Add files using upload-large-folder tool

2012_EQIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661364960.0, 1661368440.0, 1661371920.0, 1661375700.0, 1661379300.0, 1661382900.0, 1661449440.0, 1661453100.0, 1661456700.0, 1661460300.0, 1661463960.0, 1661467500.0, 1661471100.0, 1661537640.0, 1661541300.0, 1661544900.0, 1661548440.0, 1661552040.0, 1661555700.0, 1661795100.0, 1661798640.0, 1661802300.0, 1661805780.0, 1661809500.0, 1661813100.0, 1661816640.0, 1661883300.0, 1661886840.0, 1661890560.0, 1661894100.0, 1661897700.0, 1661901300.0, 1661967840.0, 1661971500.0, 1661975100.0, 1661978700.0, 1661982300.0, 1661985900.0, 1661989500.0, 1662056040.0, 1662059760.0, 1662063300.0, 1662066900.0, 1662070500.0, 1662074100.0, 1662140700.0, 1662144300.0, 1662147900.0, 1662151500.0, 1662155040.0, 1662158520.0, 1662162300.0, 1662488040.0, 1662491700.0, 1662495360.0, 1662498900.0, 1662502500.0, 1662506100.0, 1662572820.0, 1662576300.0, 1662579840.0, 1662583560.0, 1662587040.0, 1662590700.0, 1662594300.0, 1662660900.0, 1662664380.0, 1662668040.0, 1662671640.0, 1662675300.0, 1662678840.0, 1662745500.0, 1662748800.0, 1662752700.0, 1662756060.0, 1662759900.0, 1662763560.0, 1662767100.0, 1663006500.0, 1663010100.0, 1663013640.0, 1663017240.0, 1663020840.0, 1663024380.0, 1663091100.0, 1663094700.0, 1663098300.0, 1663101900.0, 1663105440.0, 1663109100.0, 1663112700.0, 1663179300.0, 1663182840.0, 1663186500.0, 1663190100.0, 1663193700.0, 1663197300.0, 1663263900.0, 1663267500.0, 1663271100.0, 1663274700.0, 1663278300.0, 1663282020.0, 1663285500.0, 1663352040.0, 1663355700.0, 1663359360.0, 1663362840.0, 1663366500.0, 1663370100.0, 1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715820.0, 1663782300.0, 1663785840.0, 1663789440.0, 1663793100.0, 1663796700.0, 1663800240.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0], "input_window": [[674.11, 674.24, 674.83, 673.7, 675.1, 675.76, 673.18, 682.99, 681.36, 682.75, 684.81, 685.22, 689, 687.48, 678.895, 676.75, 677.605, 674.49, 671.98, 663.9, 663.32, 663.95, 666.98, 667.71, 664.78, 663.91, 664.625, 658.96, 661.47, 656.32, 656.15, 659.395, 669.315, 666.28, 667.47, 662.64, 657.89, 656.97, 660.51, 647.25, 645.97, 647.31, 646.84, 648.5, 650.05, 645.18, 650.19, 645.38, 641.68, 635.5, 633.87, 629.79, 627.14, 634.89, 631.84, 627.2, 631.35, 633.04, 635.685, 634.41, 634.88, 641.06, 642.94, 645.26, 647.69, 644.68, 651.43, 645.3252, 647.59, 648.19, 648.38, 651.93, 657.27, 658.095, 656.19, 657.09, 658.29, 659.42, 666.025, 662.8334, 661.6175, 665.43, 665.495, 664.25, 650.17, 646.64, 645.2, 643.47, 645.055, 642.56, 636.51, 634.82, 635.47, 624.895, 631.05, 625.4, 623.54, 625.06, 619.28, 615.13, 616.43, 618.95, 616.935, 615.79, 615.08, 618.375, 617.26, 616.35, 617.48, 621.35, 613.555, 617.74, 616.25, 619.22, 618.47, 619.8, 625.1478, 617, 618.58, 620.21, 617.21, 617.42, 617.4, 620.86, 627.76, 625.76, 626.325, 628.95, 631.25, 620.58, 614, 611.99, 611.779, 609.77, 610.58, 613.595, 596.76], [674.11, 674.24, 675.02, 674.03, 675.1, 675.76, 673.18, 683, 681.36, 683.33, 684.81, 685.22, 689, 687.48, 678.895, 676.75, 677.605, 674.6, 672, 664.3, 663.32, 663.95, 666.98, 667.71, 664.78, 663.91, 664.625, 658.96, 661.47, 656.8, 656.15, 659.395, 669.315, 666.55, 667.47, 662.64, 657.89, 656.97, 660.51, 647.25, 646.675, 647.31, 646.84, 648.5, 650.05, 646.52, 650.19, 645.38, 641.68, 635.6, 633.87, 630.53, 627.71, 634.89, 631.84, 627.2, 631.35, 633.18, 635.685, 634.64, 635.21, 641.43, 642.94, 645.26, 648.0575, 644.68, 651.67, 645.3252, 647.59, 648.6, 648.38, 651.94, 657.5, 658.095, 656.19, 657.09, 658.29, 659.56, 666.025, 662.8334, 661.6175, 665.43, 665.495, 664.81, 650.89, 646.64, 645.69, 643.47, 645.055, 642.58, 636.51, 635.2, 635.695, 624.945, 631.475, 625.4, 623.54, 625.06, 619.28, 615.13, 616.43, 618.965, 617.33, 616.71, 615.08, 618.375, 617.26, 616.35, 617.48, 621.39, 615.37, 617.74, 616.77, 619.22, 618.59, 620.07, 625.54, 617.17, 618.58, 620.21, 617.21, 617.42, 617.43, 622.3, 628.24, 625.76, 626.325, 629.03, 631.96, 620.76, 614, 611.99, 611.779, 609.77, 610.79, 613.595, 598.19], [673.065, 674.24, 674.83, 673.7, 674.85, 675.42, 673.18, 682.99, 681.36, 682.67, 684.425, 685.22, 688.85, 687.48, 678.895, 676.75, 677.605, 674.49, 671.98, 663.9, 663.32, 663.93, 666.98, 667.41, 664.6, 663.91, 663.62, 658.96, 661.47, 656.32, 656.15, 658.91, 669.315, 666.28, 667.47, 662.64, 657.89, 656.71, 660.09, 647.25, 645.97, 647.31, 646.84, 648.5, 649.86, 644.89, 649.61, 645.38, 641.36, 635.115, 633.87, 629.79, 627.14, 634.13, 631.84, 627.2, 631.35, 632.86, 634.82, 634.41, 634.73, 640.98, 642.94, 645.26, 647.61, 644.68, 650.44, 645.3252, 647.59, 648.19, 648.38, 650, 657.27, 658.095, 656.19, 656.55, 658.29, 659.42, 665.77, 662.8334, 661.6175, 665.22, 665.495, 664.25, 650.17, 646.35, 644.73, 643.47, 644.75, 642.12, 636.02, 634.82, 635.46, 624.895, 630.98, 625.4, 623.32, 625.06, 619.28, 615.13, 616.43, 618.65, 616.815, 615.7, 615.08, 618.375, 616.99, 616.35, 617.48, 621.35, 613.555, 617.74, 616.25, 618.96, 618.43, 619.8, 625.1478, 616.52, 618.58, 620.21, 617.17, 617.42, 617.4, 620.86, 626.21, 625.76, 626.325, 628.95, 631.25, 620.07, 613.3675, 611.99, 611.779, 609.77, 610.58, 613.595, 596.42], [673.065, 674.24, 674.83, 674.03, 674.85, 675.42, 673.18, 682.99, 681.36, 682.89, 684.425, 685.22, 688.85, 687.48, 678.895, 676.75, 677.605, 674.59, 671.98, 664.12, 663.32, 663.93, 666.98, 667.41, 664.6, 663.91, 664.16, 658.96, 661.47, 656.72, 656.15, 658.91, 669.315, 666.55, 667.47, 662.64, 657.89, 656.71, 660.09, 647.25, 646.6, 647.31, 646.84, 648.5, 649.86, 646.52, 649.61, 645.38, 641.36, 635.6, 633.87, 630.53, 627.705, 634.13, 631.84, 627.2, 631.35, 632.86, 634.82, 634.64, 635.21, 641.43, 642.94, 645.26, 647.92, 644.68, 650.82, 645.3252, 647.59, 648.6, 648.38, 650.47, 657.5, 658.095, 656.19, 656.55, 658.29, 659.56, 665.77, 662.8334, 661.6175, 665.425, 665.495, 664.81, 650.17, 646.35, 645.23, 643.47, 644.75, 642.285, 636.38, 635.2, 635.46, 624.945, 631.475, 625.4, 623.32, 625.06, 619.28, 615.13, 616.43, 618.85, 617.33, 616.71, 615.08, 618.375, 616.99, 616.35, 617.48, 621.39, 615.37, 617.74, 616.77, 618.97, 618.59, 619.8196, 625.275, 616.94, 618.58, 620.21, 617.19, 617.42, 617.43, 622.3, 626.21, 625.76, 626.325, 629.03, 631.96, 620.13, 613.3725, 611.99, 611.779, 609.77, 610.66, 613.595, 597.2], [286, 563, 992, 1100, 755, 1518, 263, 529, 146, 2735, 1333, 228, 863, 810, 439, 481, 182, 824, 388, 1722, 676, 516, 221, 1015, 802, 825, 640, 403, 450, 389, 353, 1023, 124, 1828, 276, 238, 129, 421, 1641, 158, 2269, 300, 436, 137, 1204, 927, 1006, 205, 1544, 351, 391, 3338, 813, 789, 688, 275, 935, 885, 1703, 714, 1224, 414, 834, 164, 2353, 396, 3405, 836, 250, 598, 283, 1438, 837, 356, 804, 348, 223, 538, 529, 366, 269, 787, 216, 1437, 999, 1011, 966, 776, 404, 888, 2285, 868, 766, 231, 425, 675, 382, 227, 127, 132, 510, 904, 1224, 2909, 466, 325, 619, 1110, 238, 673, 4587, 649, 1653, 979, 1108, 575, 1357, 13656, 389, 161, 322, 605, 961, 872, 5101, 353, 191, 238, 769, 19524, 835, 542, 163, 130, 459, 627, 3647]], "output_timestamps": [1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225040.0, 1664228700.0, 1664232360.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486040.0, 1664489700.0, 1664493300.0, 1664559900.0], "output_window": [[591.74, 592.35, 591.28, 594.485, 592, 593.095, 591.675, 591.03, 582.175, 578.58, 578.17, 582.03, 583.895, 580.7, 578.4473, 573.55, 574.2075, 568.75, 571.48, 564.735, 574.13, 571.32, 576.88, 575.8, 573.53, 576.425, 561.28, 564.51, 564.64, 563.5975, 559.21, 560.53, 566.84], [592.2, 592.35, 591.28, 594.84, 592.505, 593.34, 591.675, 591.03, 582.335, 578.58, 579.1206, 582.03, 584.2, 581.26, 579.42, 573.55, 574.46, 568.75, 571.48, 566.35, 574.435, 571.325, 576.88, 575.8, 573.53, 576.425, 561.28, 564.51, 564.64, 563.5975, 559.21, 560.7, 566.84], [591.18, 592.35, 591.28, 594.485, 592, 593.095, 590.43, 590.72, 580.02, 578.58, 578.17, 582.03, 583.84, 580.7, 578.4473, 573.215, 574.2075, 568.46, 571.48, 564.735, 573.93, 570.88, 576.88, 575.1, 573.16, 576.425, 561.09, 564.51, 564.64, 563.5975, 558.91, 560.44, 566.8], [592.19, 592.35, 591.28, 594.84, 592.45, 593.1, 591.48, 591, 580.56, 578.58, 578.96, 582.03, 584.2, 581.26, 579.42, 573.215, 574.46, 568.46, 571.48, 565.935, 574.16, 570.88, 576.88, 575.1, 573.16, 576.425, 561.09, 564.51, 564.64, 563.5975, 558.935, 560.44, 566.8], [8221, 644, 133, 587, 1763, 932, 2838, 7393, 9688, 812, 1097, 683, 1410, 974, 709, 482, 247, 428, 771, 2787, 1618, 886, 399, 902, 571, 480, 1352, 150, 484, 464, 721, 1264, 1073]], "text": {"content": "Analyst Ratings for Equinix\nBy Benzinga Insights\nPublished on: 2022-09-23T14:14:30Z\n\nEquinix (NASDAQ:EQIX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n3\n2\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Equinix. The company has an average price target of $751.12 with a high of $822.00 and a low of $674.00. \nBelow is a summary of how these 8 analysts rated Equinix over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nEquinix EQIX has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Equinix. The company has an average price target of $751.12 with a high of $822.00 and a low of $674.00.\nBelow is a summary of how these 8 analysts rated Equinix over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.02% decrease from the previous average price target of $790.86.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1663942470000, "published_utc": "2022-09-23T14:14:30Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28984401/analyst-ratings-for-equinix", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.286023068779891, "input_bin_label": "<-4%", "output_percentage_change": -2.5503818133717644, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.788222534227764, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [673.065, 673.6525, 674.0450000000001, 674.04125, 674.2030000000001, 674.4058333333334, 674.2307142857143, 675.325625, 675.9961111111111, 676.6854999999999, 677.8214999999999, 678.9195, 680.3215, 681.6665, 682.071, 682.204, 682.6465000000001, 681.8065, 680.8684999999999, 678.9915000000001, 676.8810000000001, 674.7520000000001, 672.5649999999999, 670.558, 669.1285, 667.8444999999999, 666.5, 664.937, 663.886, 663.146, 662.429, 661.9269999999999, 662.1605000000001, 662.0745, 662.3615, 662.2345, 661.6075, 661.3824999999999, 661.2445, 660.2974999999999, 659.3425, 658.1825, 655.935, 654.13, 652.369, 650.757, 649.9290000000001, 648.796, 646.923, 645.758, 644.485, 642.807, 640.8935, 639.4565, 637.6545, 635.7225000000001, 633.8965000000001, 632.6445000000001, 631.9905, 631.8945000000001, 632.0285000000001, 633.1184999999999, 634.642, 635.755, 637.363, 639.111, 641.0580000000001, 642.3045199999999, 643.58152, 644.97752, 646.29452, 647.1985199999999, 648.65452, 649.9380199999999, 650.76502, 651.9520200000001, 652.69902, 654.1225000000001, 655.9405, 657.36384, 658.68759, 660.1830899999999, 660.98259, 661.65409, 661.0520899999999, 660.03209, 658.7260899999999, 657.11709, 655.0150900000001, 652.96025, 650.4365, 647.414, 644.4105000000001, 640.424, 638.5545, 636.4594999999999, 634.2685, 632.4275, 629.8805, 627.165, 625.17, 623.5350000000001, 621.722, 620.8985, 619.259, 618.5565, 617.9235, 617.0525, 616.8725000000001, 617.4985, 617.3925, 617.2814999999999, 617.2255, 617.4514999999999, 617.8025, 617.94696, 618.7754600000001, 618.83446, 618.94446, 618.82646, 619.00846, 618.9764600000001, 619.04246, 619.37546, 620.13746, 620.7315, 620.8365, 622.0455, 623.3835, 623.3754999999999, 622.99375, 622.45075, 621.8856499999999, 620.63265, 619.07765, 617.86115, 614.94865], "in_sma_50": [673.065, 673.6525, 674.0450000000001, 674.04125, 674.2030000000001, 674.4058333333334, 674.2307142857143, 675.325625, 675.9961111111111, 676.6854999999999, 677.3890909090909, 678.0416666666666, 678.873076923077, 679.4878571428571, 679.4483333333334, 679.2796875, 679.1811764705882, 678.9261111111111, 678.5605263157895, 677.8385000000001, 677.1471428571429, 676.5463636363637, 676.1304347826087, 675.7670833333333, 675.3204, 674.8815384615384, 674.4844444444445, 673.9300000000001, 673.5003448275861, 672.941, 672.3993548387097, 671.9778125, 671.8971212121212, 671.7398529411764, 671.6178571428571, 671.3684722222222, 671.0041891891891, 670.6280263157895, 670.3578205128206, 669.780125, 669.214756097561, 668.6932142857144, 668.1850000000001, 667.7376136363637, 667.3403333333333, 666.8877173913044, 666.5201063829787, 666.0796875, 665.5752040816327, 664.9757000000001, 664.1918000000001, 663.3176, 662.3751000000001, 661.5771, 660.7169, 659.7525, 658.9159, 657.9133, 656.9825, 656.0175, 655.0332, 654.1573999999999, 653.2392000000001, 652.3947999999999, 651.7753, 651.1339, 650.5982, 650.0129039999999, 649.5251039999999, 649.214704, 648.915904, 648.646704, 648.4571040000001, 648.270804, 648.102604, 647.955404, 647.838004, 647.850004, 647.936004, 648.058272, 648.1676219999999, 648.297922, 648.221522, 648.186722, 647.840722, 647.514922, 647.261722, 646.9969219999999, 646.690122, 646.590822, 646.386422, 646.144222, 645.916622, 645.445522, 645.077822, 644.655422, 644.129622, 643.7232220000001, 643.281622, 642.8722220000001, 642.523422, 642.289822, 642.082322, 641.733922, 641.398722, 641.222222, 640.935022, 640.604822, 640.258022, 639.993022, 639.596222, 639.122422, 638.599022, 638.073222, 637.486622, 636.989414, 636.478514, 635.91081, 635.33061, 634.7628100000001, 634.13901, 633.47801, 632.67661, 631.9607100000001, 631.3611099999999, 630.74531, 630.10601, 629.49541, 628.81921, 627.965142, 627.000242, 625.931542, 624.857222, 623.756422, 622.966222, 622.3111220000001, 621.3505220000001], "in_sma_200": [673.065, 673.6525, 674.0450000000001, 674.04125, 674.2030000000001, 674.4058333333334, 674.2307142857143, 675.325625, 675.9961111111111, 676.6854999999999, 677.3890909090909, 678.0416666666666, 678.873076923077, 679.4878571428571, 679.4483333333334, 679.2796875, 679.1811764705882, 678.9261111111111, 678.5605263157895, 677.8385000000001, 677.1471428571429, 676.5463636363637, 676.1304347826087, 675.7670833333333, 675.3204, 674.8815384615384, 674.4844444444445, 673.9300000000001, 673.5003448275861, 672.941, 672.3993548387097, 671.9778125, 671.8971212121212, 671.7398529411764, 671.6178571428571, 671.3684722222222, 671.0041891891891, 670.6280263157895, 670.3578205128206, 669.780125, 669.214756097561, 668.6932142857144, 668.1850000000001, 667.7376136363637, 667.3403333333333, 666.8877173913044, 666.5201063829787, 666.0796875, 665.5752040816327, 664.9757000000001, 664.3657843137255, 663.7150961538462, 663.0356603773585, 662.5003703703703, 661.9429090909091, 661.3225, 660.7966666666667, 660.3149999999999, 659.8828813559322, 659.4621666666667, 659.0645901639344, 658.7801612903227, 658.5287301587301, 658.32140625, 658.1613846153846, 657.9571212121211, 657.8505970149254, 657.6664, 657.5203652173914, 657.3929314285714, 657.2659887323944, 657.1716, 657.176098630137, 657.1885162162162, 657.1752026666667, 657.1669763157894, 657.181561038961, 657.2120538461539, 657.320382278481, 657.3892950000001, 657.4414950617285, 657.5388548780488, 657.6347120481928, 657.7201321428571, 657.6313070588235, 657.5001290697675, 657.3590931034482, 657.2012625, 657.0613606741573, 656.8971788888889, 656.6717153846154, 656.4383271739131, 656.2127537634408, 655.8801180851063, 655.6232221052632, 655.308396875, 654.9786195876288, 654.6733275510204, 654.3158191919192, 653.923961, 653.5527336633664, 653.2125107843137, 652.8641368932039, 652.5165009615386, 652.1599628571429, 651.841236792453, 651.5155242990654, 651.1899175925927, 650.880652293578, 650.6125554545455, 650.2950549549549, 650.0043848214285, 649.7102752212389, 649.4406236842105, 649.1723573913043, 648.9193163793104, 648.7172282051282, 648.4479296610169, 648.1969386554622, 647.9637141666666, 647.7093859504132, 647.4611122950819, 647.2169569105691, 647.0160137096775, 646.8495656, 646.6821880952382, 646.5218952755906, 646.38523984375, 646.2734162790697, 646.072313076923, 645.8226961832061, 645.5663878787879, 645.312347368421, 645.0471059701492, 644.7923866666667, 644.5629941176471, 644.2172788321168], "in_ema_10": [673.065, 673.2786363636365, 673.5607024793389, 673.6460293012773, 673.8649330646814, 674.1476725074665, 673.9717320515634, 675.6114171330973, 676.6566140179887, 677.7899569238089, 678.9963283922073, 680.1279050481696, 681.713740493957, 682.7621513132375, 682.0590328926489, 681.0937541848945, 680.4594352421864, 679.3922651981525, 678.0445806166701, 675.5128386863664, 673.2959589252089, 671.5930573024436, 670.7543196110902, 670.1462614999829, 669.1378503181678, 668.187332078501, 667.4550898824099, 665.9105280856081, 665.1031593427703, 663.5789485531756, 662.2282306344163, 661.6249159736133, 663.02311306932, 663.6643652385344, 664.3562988315281, 664.044244498523, 662.9252909533369, 661.7952380527302, 661.4851947704155, 658.896977539431, 656.6611634413526, 654.9609519065611, 653.4844151962773, 652.5781578878632, 652.0839473627971, 651.0723205695612, 650.8064441023682, 649.8198179019377, 648.2816691924944, 645.9759111574955, 643.7748364015872, 641.3666843285713, 638.8827417233765, 638.0186068645806, 636.8952237982932, 635.132455834967, 634.4447365922457, 634.1566026663828, 634.277220363404, 634.3431802973305, 634.500783879634, 635.7606413560642, 637.0659792913252, 638.555801238357, 640.258382831383, 641.0623132256769, 642.8364380937356, 643.2889402585109, 644.0709511205998, 644.894414553218, 645.5281573617237, 646.4266742050467, 648.4400061677653, 650.1954595918079, 651.285376029661, 652.2425803879045, 653.3421112264673, 654.4726364580187, 656.5267025565606, 657.673374819004, 658.390488488276, 659.6694905813167, 660.7286741119864, 661.4707333643524, 659.4160545708338, 657.0404082852276, 654.8930613242771, 652.8161410834995, 651.3495699774087, 649.7014663451525, 647.2793815551248, 645.0831303632839, 643.3334702972322, 639.9901120613717, 638.4419098683951, 636.0706535286869, 633.7523528871075, 632.1719250894515, 629.8279387095512, 627.1555862169055, 625.2054796320135, 624.0499378807383, 622.8281309933313, 621.7157435399984, 620.5092447145441, 620.1212002209907, 619.5518910899013, 618.9697290735556, 618.698869242, 619.1881657434545, 618.4939537900991, 618.3568712828084, 618.0683492313887, 618.2322857347725, 618.2973246920866, 618.5741020207981, 619.7924471079257, 619.2738203610301, 619.1476712044791, 619.3408218945738, 618.9497633682876, 618.6716245740533, 618.4458746514981, 619.146624714862, 620.4308747667052, 621.3998066273042, 622.2952963314307, 623.5197879075341, 625.054371924346, 624.159031574465, 622.1978440154713, 620.3418723762946, 618.7849864896956, 617.1458980370236, 615.9666438484738, 615.535435876024, 612.2017202622014], "in_ema_50": [673.065, 673.1110784313727, 673.1784871203386, 673.211879782286, 673.2761197908238, 673.3601935245171, 673.3531271117909, 673.7310436956421, 674.0302184526759, 674.3776608662964, 674.7716741656574, 675.1814124336709, 675.7174354754877, 676.1787125156648, 676.2852335934818, 676.3034597270707, 676.3545005220876, 676.2853044231823, 676.1164689556066, 675.6460191926416, 675.1626458909693, 674.7221499736764, 674.4185362492185, 674.1436916904256, 673.7694292711933, 673.3827849860485, 673.0211071434583, 672.4696911770482, 672.0383307387326, 671.4376118862333, 670.8380976946163, 670.3703291575725, 670.3289437004129, 670.1807498298084, 670.0744459149139, 669.7828990162899, 669.3165108195726, 668.822137846256, 668.4797010679715, 667.6471637711884, 666.8217847997693, 666.0566167684058, 665.3030239539585, 664.6440818381169, 664.0643139228966, 663.3763016121949, 662.8364466470108, 662.1518801118339, 661.336512264311, 660.3272372735536, 659.2896985569437, 658.1618672409851, 656.9674802903583, 656.0718928279913, 655.1216225210112, 654.026656931952, 653.1373762679539, 652.3421850417596, 651.655040530318, 650.987784038933, 650.3690474099552, 650.0184965311335, 649.7409084318733, 649.5651865325841, 649.5006694136592, 649.3116235543, 649.3707755717785, 649.2121255493557, 649.1485127827143, 649.1270024775099, 649.0977082627055, 649.1515236249523, 649.4789148553464, 649.8168005472935, 650.0667299375957, 650.3209758223959, 650.6334865744589, 650.9835459244802, 651.5634068686182, 652.0053673835744, 652.3823137606892, 652.8937916524269, 653.3879566856651, 653.8358799528941, 653.6921199547414, 653.4041936820065, 653.0836370670258, 652.7066316918484, 652.394606919619, 651.9981517463007, 651.3856752072301, 650.7509428461622, 650.1512980286656, 649.1628157530316, 648.4691759195794, 647.5645023541057, 646.6137375559056, 645.7684929458701, 644.7297285166203, 643.5689548493019, 642.5046821101135, 641.5770475175601, 640.6261829090284, 639.6882933831841, 638.7232622701181, 637.9252912007017, 637.1042993889096, 636.2904052952268, 635.5527423424729, 634.9973406819838, 634.2276410473962, 633.5810668886749, 632.9218093636289, 632.374679584663, 631.8341039146762, 631.3629468984145, 631.1242038827904, 630.5679605932693, 630.0978444915725, 629.7100858840599, 629.2191021239008, 628.7563922366891, 628.3122199921131, 628.076446659089, 628.0032526724581, 627.9152819794205, 627.8529179802274, 627.8990780594341, 628.0583299002407, 627.747415002192, 627.1836928452433, 626.5878617532729, 626.007122076674, 625.3703721913142, 624.7934948504784, 624.3543381896754, 623.2894621822371], "in_ema_200": [673.065, 673.0766915422886, 673.0941373975892, 673.1034494632848, 673.1208280755905, 673.1437054081716, 673.1440665483888, 673.2420360354695, 673.3228117963107, 673.418007698835, 673.5275300102895, 673.6438729952617, 673.7951777415776, 673.9313451272336, 673.9807347279577, 674.0082896062866, 674.0440777694082, 674.0495098314042, 674.0289176937783, 673.9303214978204, 673.8247461595337, 673.7262909738668, 673.659163700495, 673.5969829671568, 673.5074607485782, 673.4119636267019, 673.3199042871328, 673.1770196673604, 673.0605319094761, 672.8979395521679, 672.7312933874698, 672.5937680801319, 672.5611435221206, 672.5013311487662, 672.451268152261, 672.3536435935321, 672.2097267418552, 672.0555006051203, 671.9364408976066, 671.6908046697698, 671.4411449218119, 671.2010340270675, 670.9586356785395, 670.7351666668127, 670.5274535656505, 670.288573430669, 670.0828164811101, 669.8370173121439, 669.5536639060529, 669.2158165040025, 668.864116837296, 668.4826828389149, 668.0769347509655, 667.7391543056823, 667.381948790203, 666.9821284042308, 666.6275798628952, 666.291584043364, 665.9784339533802, 665.6666087399138, 665.3635579066809, 665.125413051888, 664.9046626732622, 664.7091933929313, 664.5421367422554, 664.3445035408399, 664.2099313663042, 664.0220235915151, 663.8585208692115, 663.7066947909109, 663.5541903651307, 663.4239994162239, 663.3650541484008, 663.3126157986655, 663.2417439996739, 663.1751594822642, 663.1265509302019, 663.0910628612447, 663.1177189521777, 663.1148899078775, 663.099990505809, 663.1231249286368, 663.1467256756156, 663.1632756688931, 663.0339893438295, 662.8679794996124, 662.6924772160341, 662.5012087860239, 662.3245798428794, 662.1251810384726, 661.869010082866, 661.6036467984594, 661.3435110094201, 660.9813367705204, 660.687741379769, 660.3366195749952, 659.9682950021097, 659.6209487831833, 659.2195463077287, 658.780844354418, 658.3594429180557, 657.9663141328015, 657.5619726986442, 657.1554854081105, 656.7368238617612, 656.3551141715944, 655.9634214932702, 655.5692580953272, 655.1902605023389, 654.8539395023157, 654.4610644823922, 654.0956807561993, 653.7242809476799, 653.3784672069069, 653.0323133043506, 652.7018385451034, 652.4289346789831, 652.075810950834, 651.7425192995819, 651.4287628886408, 651.0880786807937, 650.7530729227759, 650.4215000578727, 650.1416841368989, 649.9035579265816, 649.6633235193519, 649.4311013947813, 649.2281053610025, 649.0562834171119, 648.7684597015189, 648.4162610975236, 648.0538107383443, 647.6928673479131, 647.3155253842523, 646.9507937883891, 646.6188953427335, 646.1271650408157], "in_macd": [0.0, 0.09373219373219399, 0.2131664515710554, 0.24049338917609475, 0.32457582303550225, 0.4322235894719597, 0.33294792397964557, 1.0339376684061108, 1.4413349021486965, 1.866146582121928, 2.3001597606522637, 2.677404732313903, 3.232027946780363, 3.5204418276667866, 3.021444818929126, 2.424949215856259, 1.9981797352053263, 1.4005320824422824, 0.7081240116741583, -0.4694392803712617, -1.4504995316275426, -2.1539456027642245, -2.4372273325406013, -2.5970950429633604, -2.9169105420925234, -3.189279830104624, -3.3463864821925426, -3.8461550958546695, -3.993652954469212, -4.44261961914458, -4.789216070167868, -4.786017095098714, -3.8989407802143887, -3.3800753964137584, -2.8616472421946355, -2.8081591186078185, -3.1131680346738904, -3.4107884898860448, -3.3354678950819334, -4.26271850718615, -4.992470770148998, -5.450681565687887, -5.785055475973991, -5.848681126756901, -5.723388618090894, -5.826439916223535, -5.59428421058692, -5.686079208044362, -6.013883502826843, -6.661663124063011, -7.231272079458108, -7.8615779894747675, -8.491172899151707, -8.375144148623463, -8.371473256914783, -8.643338247662541, -8.426784172064117, -8.040631729107417, -7.49010623415154, -6.987784479024867, -6.469124591344212, -5.492862575738513, -4.54493236321855, -3.565386671207534, -2.5451114233788985, -1.9752078939019384, -1.0163922181702674, -0.6919321620482606, -0.24917249229963545, 0.18112835997976617, 0.498644658945409, 0.9084520765514981, 1.7799712547152922, 2.489965240402398, 2.865886850380548, 3.1564705977949643, 3.486968170865566, 3.8074780281617677, 4.510584292104227, 4.775789663658998, 4.832151824693142, 5.1249751494384554, 5.301574903590108, 5.32487585167371, 4.114585986477891, 2.8147339725896927, 1.674909927832914, 0.6223992383188488, -0.10720200546927572, -0.8742434129334242, -1.9362930237621185, -2.840448211462558, -3.4957213846014383, -4.808078185384261, -5.260573363372259, -6.039758208082162, -6.747327437321246, -7.0859947543908675, -7.731662940079104, -8.480472339805601, -8.866799107798556, -8.875382198302418, -8.902216446437478, -8.87124935940426, -8.875919027860846, -8.515578522772898, -8.246701163826287, -7.993116894978357, -7.613207659898194, -6.916888941133038, -6.772743062429299, -6.3935661709954275, -6.10100802333659, -5.626770066927747, -5.221406766984273, -4.74622347766126, -3.8846522569361923, -3.8302628132692007, -3.6131740717833054, -3.271886037037575, -3.208120356971449, -3.1032541363274504, -2.984931551648174, -2.469722329444835, -1.7260145647047693, -1.159565295296602, -0.6574803657568964, -0.040832852690073196, 0.6764930661252038, 0.2870875259818604, -0.5603337664492756, -1.3281671577677798, -1.931442126376055, -2.5423448268369384, -2.921002557091697, -2.9502528864126134, -4.2474119434428985], "in_signal": [0.0, 0.0187464387464388, 0.05763044131136213, 0.09420303088430866, 0.14027758931454737, 0.19866678934602985, 0.225523016272753, 0.38720594669942454, 0.598031737789279, 0.8516547066558089, 1.1413557174551, 1.4485655204268606, 1.8052580056975613, 2.1482947700914066, 2.3229247798589507, 2.3433296670584127, 2.2742996806877955, 2.099546161038693, 1.8212617311657864, 1.3631215288583767, 0.8003973167611929, 0.2095287328561094, -0.31982248022323273, -0.7752769927712583, -1.2036037026355113, -1.600738928129334, -1.9498684389419758, -2.3291257703245147, -2.662031207153454, -3.0181488895516795, -3.372362325674917, -3.6550932795596767, -3.703862779690619, -3.6391053030352474, -3.4836136908671254, -3.348522776415264, -3.3014518280669893, -3.323319160430801, -3.3257489073610276, -3.5131428273260523, -3.8090084158906414, -4.137343045850091, -4.466885531874872, -4.7432446508512776, -4.939273444299201, -5.116706738684068, -5.212222233064638, -5.306993628060583, -5.448371603013835, -5.691029907223671, -5.999078341670559, -6.371578271231401, -6.795497196815463, -7.111426587177063, -7.363435921124607, -7.619416386432194, -7.780889943558579, -7.832838300668348, -7.764291887364986, -7.608990405696963, -7.381017242826412, -7.0033863094088336, -6.511695520170777, -5.922433750378128, -5.246969284978283, -4.592617006763015, -3.8773720490444656, -3.240284071645225, -2.6420617557761075, -2.077423732624933, -1.562210054310865, -1.0680776281383926, -0.4984678515676556, 0.09921876682635516, 0.6525523835371937, 1.153336026388748, 1.6200624552841116, 2.057545569859643, 2.54815331430856, 2.993680584178648, 3.361374832281547, 3.714094895712929, 4.031590897288365, 4.2902478881654345, 4.255115507827926, 3.96703920078028, 3.508613346190807, 2.931370524616416, 2.323656018599278, 1.6840761322927376, 0.9600023010817664, 0.19991219857290166, -0.5392145180619663, -1.3929872515264252, -2.166504473895592, -2.941155220732906, -3.7023896640505742, -4.3791106821186325, -5.049621133710727, -5.735791374929702, -6.361992921503473, -6.864670776863263, -7.272179910778107, -7.591993800503338, -7.84877884597484, -7.982138781334451, -8.03505125783282, -8.026664385261927, -7.9439730401891815, -7.738556220377953, -7.545393588788222, -7.315028105229664, -7.0722240888510495, -6.783133284466389, -6.470787980969966, -6.125875080308226, -5.67763051563382, -5.308156975160896, -4.969160394485379, -4.629705522995819, -4.345388489790945, -4.096961619098247, -3.8745556056082324, -3.593588950375553, -3.2200740732413964, -2.807972317652438, -2.37787392727333, -1.9104657123566786, -1.3930739566603023, -1.0570416601318697, -0.957700081395351, -1.0317934966698368, -1.2117232226110803, -1.4778475434562521, -1.766478546183341, -2.0032334142291957, -2.4520691200719362], "in_upper_bb": [null, 675.3142009357883, 675.8420253197994, 675.5085917007182, 675.6652174940823, 676.0483486808009, 675.993348947912, 681.7307466950634, 683.2128447520629, 684.7666336525955, 686.3643912585854, 687.7201886550071, 689.9099367863273, 691.0467309995599, 690.5909495089942, 690.1286945014111, 689.7170458755138, 689.3740326919558, 689.2025300404108, 690.0449474335235, 691.0471175576939, 691.7468904043384, 691.9769597866815, 692.1368447399285, 692.429715592422, 692.6485198318331, 692.8459409477965, 692.4562888717509, 691.7793775217028, 691.0080803152601, 689.6165216696628, 687.4308104785783, 683.8581166461062, 679.8226998724829, 677.9113431343668, 676.1055309529943, 673.8459105997105, 672.1321500632345, 670.6039953033805, 672.2335134731655, 673.3419601505947, 673.8060666738006, 673.5906695921294, 672.8139125683945, 672.182788496837, 671.7312519176985, 670.8515985305722, 670.7781184221776, 670.606305834851, 671.4332527455315, 672.1313715153223, 672.54550042881, 670.8370784226961, 668.3671226667718, 665.238874903013, 663.17175189988, 661.2633657864748, 659.1489040260135, 655.6195384107447, 654.6900482028587, 653.7591770680424, 652.9569550121819, 652.3722289362706, 651.7743517863062, 651.3468210075681, 651.025129104143, 651.3225720201654, 651.3132670573438, 652.2589513272011, 653.6445767385047, 654.8303518302921, 656.0508032109469, 658.1976052533096, 660.534977229647, 661.9139590457057, 662.3392915464517, 663.2122521737167, 664.0808213142969, 666.1565424828884, 666.9278043860098, 666.992510764232, 668.3090346853828, 669.424702560022, 670.3252685520087, 670.214114082063, 670.0388109797861, 670.4004533433688, 670.6043422682914, 670.8320035817701, 671.3489304659657, 672.5920875907741, 673.749151794462, 674.1634853750799, 675.6411376434246, 675.7614679535859, 676.1635828899318, 676.0961137547703, 675.1760298656872, 673.1988366753618, 671.5474065984575, 669.2605805447225, 665.1684844873802, 660.2119756255339, 654.2561211810965, 651.5946965506273, 649.0903983838663, 646.4571279803328, 643.7999480863023, 640.1769545991098, 636.5872923293948, 634.2129649410157, 631.627643113801, 628.2651464371814, 627.5812038494073, 624.6248595588844, 623.46959020473, 624.0206753395439, 622.6770222132401, 622.6106603666294, 622.78078680186, 622.7710252755778, 622.7014831115987, 622.7030218516819, 623.2893557367593, 624.7082553717842, 625.8188422252642, 626.8897720108479, 628.4328076552567, 630.5326961997738, 630.4802365629696, 630.6752205014055, 631.1105428942379, 631.4806659083084, 632.0074384050328, 632.3110839738429, 632.2798927696405, 633.8781911966544], "in_lower_bb": [null, 671.9907990642117, 672.2479746802007, 672.5739082992818, 672.7407825059179, 672.7633179858658, 672.4680796235166, 668.9205033049365, 668.7793774701593, 668.6043663474044, 668.4137905595964, 668.3631446783262, 667.8362170598266, 667.9289832861543, 668.3057171576726, 668.4306804985889, 668.6453070656626, 668.4781895302665, 667.9185225911682, 665.6320525664767, 663.655382442306, 661.9246095956615, 660.9095402133186, 660.0876552600713, 658.7697844075782, 657.399980168167, 656.3005590522035, 654.2872111282492, 652.9751224782972, 651.1294196847399, 649.6934783303371, 649.2481895214218, 650.8673833538938, 652.8098001275173, 653.5786568656332, 653.9734690470057, 654.2615894002896, 654.1873499367656, 654.5265046966194, 651.2099865268343, 648.4295398494054, 646.3034333261994, 644.5048304078705, 643.3905874316056, 642.5477115031631, 641.2602480823016, 640.6849014694277, 639.4003815778224, 637.561194165149, 634.6222472544684, 631.6961284846776, 628.4439995711899, 625.991421577304, 625.2193773332281, 624.784625096987, 623.30774810012, 622.5621342135252, 622.2915959739867, 623.2939615892554, 622.9624517971412, 622.7543229319576, 622.9685449878182, 623.1632710637293, 623.4371482136937, 623.6706789924318, 623.8083708958569, 623.6319279798347, 623.6357529426563, 623.313068672799, 623.2274432614953, 623.4926681697079, 624.266216789053, 625.0989147466905, 625.1580427703532, 626.2140609542942, 628.7237284535483, 630.5447678262833, 632.3461986857029, 633.3654775171115, 635.4135556139901, 637.989599235768, 639.0725753146171, 640.2124074399782, 641.2668414479914, 641.6029959179369, 641.9452990202137, 641.0246566566314, 640.6352477317085, 640.1235864182299, 638.9751595340343, 636.5320024092257, 633.847938205538, 631.2296046249202, 626.4369523565754, 623.8451220464142, 620.3280071100683, 616.8984762452297, 614.3685601343128, 611.6967533246383, 608.5778434015425, 606.3459194552776, 605.7805155126199, 605.9205243744663, 607.0663788189032, 606.2188034493727, 605.9256016161338, 605.7348720196675, 605.6800519136978, 606.5760454008904, 608.0762076706053, 608.3495350589843, 609.1888568861991, 610.6823535628185, 610.7687961505926, 612.4366404411159, 613.0338697952699, 612.6782846604563, 613.20993778676, 613.2062996333705, 613.5441731981401, 613.6299347244224, 613.5564768884014, 613.564938148318, 613.5376042632408, 613.231704628216, 612.8596177747359, 612.7221879891521, 612.4471523447432, 611.7952638002263, 611.7217234370303, 611.3269894985946, 610.3166671057621, 609.4474440916916, 608.0006715949672, 606.904026026157, 606.3127572303596, 601.9069588033456], "out_sma_10": [592.19, 592.27, 591.94, 592.665, 592.6220000000001, 592.7016666666667, 592.527142857143, 592.3362500000001, 591.0277777777778, 589.783, 588.4599999999999, 587.4280000000001, 586.72, 585.3620000000001, 584.059, 582.0705, 580.3684999999999, 578.1144999999999, 577.2065, 575.942, 575.462, 574.347, 573.615, 572.999, 572.373, 572.6940000000001, 571.357, 570.962, 570.278, 570.04425, 568.5217500000001, 567.47775, 566.46975], "out_sma_50": [592.19, 592.27, 591.94, 592.665, 592.6220000000001, 592.7016666666667, 592.527142857143, 592.3362500000001, 591.0277777777778, 589.783, 588.7990909090909, 588.235, 587.9246153846154, 587.4485714285714, 586.9133333333334, 586.0571875, 585.375, 584.4352777777779, 583.7534210526316, 582.8625, 582.4480952380952, 581.9222727272728, 581.7030434782608, 581.4279166666666, 581.0972, 580.9175, 580.1831481481481, 579.6233928571429, 579.1067241379311, 578.58975, 577.9557258064516, 577.408359375, 577.0868939393939], "out_sma_200": [592.19, 592.27, 591.94, 592.665, 592.6220000000001, 592.7016666666667, 592.527142857143, 592.3362500000001, 591.0277777777778, 589.783, 588.7990909090909, 588.235, 587.9246153846154, 587.4485714285714, 586.9133333333334, 586.0571875, 585.375, 584.4352777777779, 583.7534210526316, 582.8625, 582.4480952380952, 581.9222727272728, 581.7030434782608, 581.4279166666666, 581.0972, 580.9175, 580.1831481481481, 579.6233928571429, 579.1067241379311, 578.58975, 577.9557258064516, 577.408359375, 577.0868939393939], "out_ema_10": [592.19, 592.2190909090909, 592.0483471074381, 592.5559203606311, 592.5366621132437, 592.639087183563, 592.4283440592787, 592.1686451394098, 590.0579823867898, 587.9710764982826, 586.3326989531403, 585.5503900525692, 585.3048645884658, 584.5694346632902, 583.6331738154192, 581.7389603944339, 580.4155130499913, 578.2417834045383, 577.0123682400767, 574.9983012873355, 574.8458828714563, 574.1248132584642, 574.6257563023797, 574.7119824292198, 574.4298038057252, 574.7925667501388, 572.3011909773862, 570.8846107996796, 569.7492270179197, 568.6307311964797, 566.8678709789378, 565.6991671645854, 565.8993185892062], "out_ema_50": [592.19, 592.196274509804, 592.1603421760863, 592.2654267966319, 592.2726649614699, 592.3051094727848, 592.272752238558, 592.2228403860655, 591.7654740964159, 591.2483966808703, 590.7664987718166, 590.4238909768435, 590.1798168208888, 589.8300200828147, 589.4217840011357, 588.7862238442285, 588.2244111444548, 587.4493361976134, 586.8230877192757, 586.0039470244022, 585.5394785136414, 584.9645970033025, 584.6475539835652, 584.2731401018567, 583.8373306860976, 583.5466510513487, 582.6659980689429, 581.9539981446707, 581.2750178252718, 580.581781832124, 579.7328884269426, 578.9763045670626, 578.4988024271778], "out_ema_200": [592.19, 592.1915920398011, 592.1825214722409, 592.2089640446565, 592.2113624123713, 592.2202045774224, 592.2128393577465, 592.2007713044355, 592.0849427342421, 591.9505651945979, 591.8213058394277, 591.7238799106773, 591.6490154339541, 591.5456421460541, 591.424988990372, 591.2437950700697, 591.0767921340491, 590.8517494262476, 590.6589957006133, 590.4129857931445, 590.2512645414714, 590.0585156405613, 589.9273861316999, 589.7798499512851, 589.6144783099787, 589.4832397198297, 589.2007199216225, 588.9550411164323, 588.7131004088062, 588.4631939370769, 588.1693810620811, 587.8934668226575, 587.683581580641], "out_macd": [0.0, 0.012763532763528929, -0.06273812712572635, 0.16281171913931303, 0.14701388679259253, 0.18481314764017043, 0.08309105118007665, -0.03584325289750723, -0.9614374426688528, -1.8336102415761388, -2.465727275004042, -2.687975921991665, -2.6583647374721977, -2.8394002511680583, -3.0956599812583363, -3.756140852625208, -4.131490357512462, -4.857117572366974, -5.129365474918245, -5.7265469885990115, -5.47303909204004, -5.473703399954957, -4.933213004162212, -4.595527218237407, -4.433345736749402, -3.9953021744810258, -4.829879985530283, -5.155889609736505, -5.342183308362792, -5.510422721151144, -5.9513747087073625, -6.108970998573795, -5.655475544781666], "out_signal": [0.0, 0.0025527065527057857, -0.010505460182980642, 0.02415797568147809, 0.048729157903700984, 0.07594595585099487, 0.07737497491681122, 0.05473132935394753, -0.14850242505061254, -0.48552398835571786, -0.8815646456853827, -1.2428469009466392, -1.525950468251751, -1.7886404248350125, -2.0500443361196776, -2.391263639420784, -2.7393089830391197, -3.1628707009046906, -3.556169655707402, -3.9902451222857236, -4.286803916236587, -4.524183812980262, -4.605989651216652, -4.603897164620804, -4.569786879046524, -4.454889938133425, -4.529887947612797, -4.655088280037538, -4.792507285702589, -4.9360903727923, -5.139147239975313, -5.33311199169501, -5.397584702312342], "out_upper_bb": [null, 592.4962741699798, 593.0942963224406, 595.7143059319568, 595.2697688720884, 595.1018472154311, 594.904864856192, 594.7881865524301, 599.2067800260828, 600.8030748132164, 601.1235883172465, 600.6187914593669, 599.9906023324635, 599.5762076549578, 599.3134408597488, 599.8565681473333, 599.8721479953815, 600.602717995778, 600.552208063283, 601.0516692759004, 599.9901876221803, 598.8688021307073, 597.5395424215095, 595.2357089923944, 593.1964632772149, 590.630799265167, 589.2732919942268, 586.8407111465807, 586.4574019538894, 586.2615682588425, 586.3425381861229, 585.3316438582972, 583.1235820377984], "out_lower_bb": [null, 592.0437258300202, 590.7857036775595, 589.6156940680431, 589.9742311279117, 590.3014861179023, 590.1494208580939, 589.88431344757, 582.8487755294728, 578.7629251867836, 576.4745935009353, 575.8512085406331, 575.8586284367674, 575.3209352021851, 574.5132258069181, 572.2578068526668, 570.8778520046185, 568.2678375597777, 566.9546340419801, 564.6733307240995, 563.9318123778197, 562.9061978692928, 562.7954575784905, 563.1252910076057, 563.2355367227851, 564.1337007348328, 562.4522080057732, 562.2357888534192, 561.0270980461106, 559.7246817411574, 557.641211813877, 556.493106141703, 556.9611679622016], "overall_sma_10": [673.065, 673.6525, 674.0450000000001, 674.04125, 674.2030000000001, 674.4058333333334, 674.2307142857143, 675.325625, 675.9961111111111, 676.6854999999999, 677.8214999999999, 678.9195, 680.3215, 681.6665, 682.071, 682.204, 682.6465000000001, 681.8065, 680.8684999999999, 678.9915000000001, 676.8810000000001, 674.7520000000001, 672.5649999999999, 670.558, 669.1285, 667.8444999999999, 666.5, 664.937, 663.886, 663.146, 662.429, 661.9269999999999, 662.1605000000001, 662.0745, 662.3615, 662.2345, 661.6075, 661.3824999999999, 661.2445, 660.2974999999999, 659.3425, 658.1825, 655.935, 654.13, 652.369, 650.757, 649.9290000000001, 648.796, 646.923, 645.758, 644.485, 642.807, 640.8935, 639.4565, 637.6545, 635.7225000000001, 633.8965000000001, 632.6445000000001, 631.9905, 631.8945000000001, 632.0285000000001, 633.1184999999999, 634.642, 635.755, 637.363, 639.111, 641.0580000000001, 642.3045199999999, 643.58152, 644.97752, 646.29452, 647.1985199999999, 648.65452, 649.9380199999999, 650.76502, 651.9520200000001, 652.69902, 654.1225000000001, 655.9405, 657.36384, 658.68759, 660.1830899999999, 660.98259, 661.65409, 661.0520899999999, 660.03209, 658.7260899999999, 657.11709, 655.0150900000001, 652.96025, 650.4365, 647.414, 644.4105000000001, 640.424, 638.5545, 636.4594999999999, 634.2685, 632.4275, 629.8805, 627.165, 625.17, 623.5350000000001, 621.722, 620.8985, 619.259, 618.5565, 617.9235, 617.0525, 616.8725000000001, 617.4985, 617.3925, 617.2814999999999, 617.2255, 617.4514999999999, 617.8025, 617.94696, 618.7754600000001, 618.83446, 618.94446, 618.82646, 619.00846, 618.9764600000001, 619.04246, 619.37546, 620.13746, 620.7315, 620.8365, 622.0455, 623.3835, 623.3754999999999, 622.99375, 622.45075, 621.8856499999999, 620.63265, 619.07765, 617.86115, 614.94865, 611.26465, 607.3036500000001, 604.4186500000001, 602.5654000000001, 600.6114, 598.7434999999999, 596.9145000000001, 594.9485000000001, 591.6450000000001, 589.7830000000001, 588.46, 587.428, 586.72, 585.362, 584.059, 582.0705, 580.3685, 578.1145, 577.2065, 575.942, 575.462, 574.347, 573.615, 572.999, 572.3729999999999, 572.694, 571.357, 570.962, 570.278, 570.0442499999999, 568.52175, 567.4777499999999, 566.46975], "overall_sma_50": [673.065, 673.6525, 674.0450000000001, 674.04125, 674.2030000000001, 674.4058333333334, 674.2307142857143, 675.325625, 675.9961111111111, 676.6854999999999, 677.3890909090909, 678.0416666666666, 678.873076923077, 679.4878571428571, 679.4483333333334, 679.2796875, 679.1811764705882, 678.9261111111111, 678.5605263157895, 677.8385000000001, 677.1471428571429, 676.5463636363637, 676.1304347826087, 675.7670833333333, 675.3204, 674.8815384615384, 674.4844444444445, 673.9300000000001, 673.5003448275861, 672.941, 672.3993548387097, 671.9778125, 671.8971212121212, 671.7398529411764, 671.6178571428571, 671.3684722222222, 671.0041891891891, 670.6280263157895, 670.3578205128206, 669.780125, 669.214756097561, 668.6932142857144, 668.1850000000001, 667.7376136363637, 667.3403333333333, 666.8877173913044, 666.5201063829787, 666.0796875, 665.5752040816327, 664.9757000000001, 664.1918000000001, 663.3176, 662.3751000000001, 661.5771, 660.7169, 659.7525, 658.9159, 657.9133, 656.9825, 656.0175, 655.0332, 654.1573999999999, 653.2392000000001, 652.3947999999999, 651.7753, 651.1339, 650.5982, 650.0129039999999, 649.5251039999999, 649.214704, 648.915904, 648.646704, 648.4571040000001, 648.270804, 648.102604, 647.955404, 647.838004, 647.850004, 647.936004, 648.058272, 648.1676219999999, 648.297922, 648.221522, 648.186722, 647.840722, 647.514922, 647.261722, 646.9969219999999, 646.690122, 646.590822, 646.386422, 646.144222, 645.916622, 645.445522, 645.077822, 644.655422, 644.129622, 643.7232220000001, 643.281622, 642.8722220000001, 642.523422, 642.289822, 642.082322, 641.733922, 641.398722, 641.222222, 640.935022, 640.604822, 640.258022, 639.993022, 639.596222, 639.122422, 638.599022, 638.073222, 637.486622, 636.989414, 636.478514, 635.91081, 635.33061, 634.7628100000001, 634.13901, 633.47801, 632.67661, 631.9607100000001, 631.3611099999999, 630.74531, 630.10601, 629.49541, 628.81921, 627.965142, 627.000242, 625.931542, 624.857222, 623.756422, 622.966222, 622.3111220000001, 621.3505220000001, 620.324922, 619.276922, 618.256822, 617.426022, 616.571022, 615.723822, 615.054522, 614.2450220000001, 613.3482220000001, 612.453422, 611.5314219999999, 610.786422, 610.167822, 609.464422, 608.6758219999999, 607.793522, 606.948522, 606.016122, 605.078222, 604.057122, 603.2133220000001, 602.281322, 601.391122, 600.585722, 599.6941220000001, 598.8872220000001, 597.7296220000001, 596.648022, 595.54443, 594.31088, 593.15078, 591.98798, 590.9197800000001], "overall_sma_200": [673.065, 673.6525, 674.0450000000001, 674.04125, 674.2030000000001, 674.4058333333334, 674.2307142857143, 675.325625, 675.9961111111111, 676.6854999999999, 677.3890909090909, 678.0416666666666, 678.873076923077, 679.4878571428571, 679.4483333333334, 679.2796875, 679.1811764705882, 678.9261111111111, 678.5605263157895, 677.8385000000001, 677.1471428571429, 676.5463636363637, 676.1304347826087, 675.7670833333333, 675.3204, 674.8815384615384, 674.4844444444445, 673.9300000000001, 673.5003448275861, 672.941, 672.3993548387097, 671.9778125, 671.8971212121212, 671.7398529411764, 671.6178571428571, 671.3684722222222, 671.0041891891891, 670.6280263157895, 670.3578205128206, 669.780125, 669.214756097561, 668.6932142857144, 668.1850000000001, 667.7376136363637, 667.3403333333333, 666.8877173913044, 666.5201063829787, 666.0796875, 665.5752040816327, 664.9757000000001, 664.3657843137255, 663.7150961538462, 663.0356603773585, 662.5003703703703, 661.9429090909091, 661.3225, 660.7966666666667, 660.3149999999999, 659.8828813559322, 659.4621666666667, 659.0645901639344, 658.7801612903227, 658.5287301587301, 658.32140625, 658.1613846153846, 657.9571212121211, 657.8505970149254, 657.6664, 657.5203652173914, 657.3929314285714, 657.2659887323944, 657.1716, 657.176098630137, 657.1885162162162, 657.1752026666667, 657.1669763157894, 657.181561038961, 657.2120538461539, 657.320382278481, 657.3892950000001, 657.4414950617285, 657.5388548780488, 657.6347120481928, 657.7201321428571, 657.6313070588235, 657.5001290697675, 657.3590931034482, 657.2012625, 657.0613606741573, 656.8971788888889, 656.6717153846154, 656.4383271739131, 656.2127537634408, 655.8801180851063, 655.6232221052632, 655.308396875, 654.9786195876288, 654.6733275510204, 654.3158191919192, 653.923961, 653.5527336633664, 653.2125107843137, 652.8641368932039, 652.5165009615386, 652.1599628571429, 651.841236792453, 651.5155242990654, 651.1899175925927, 650.880652293578, 650.6125554545455, 650.2950549549549, 650.0043848214285, 649.7102752212389, 649.4406236842105, 649.1723573913043, 648.9193163793104, 648.7172282051282, 648.4479296610169, 648.1969386554622, 647.9637141666666, 647.7093859504132, 647.4611122950819, 647.2169569105691, 647.0160137096775, 646.8495656, 646.6821880952382, 646.5218952755906, 646.38523984375, 646.2734162790697, 646.072313076923, 645.8226961832061, 645.5663878787879, 645.312347368421, 645.0471059701492, 644.7923866666667, 644.5629941176471, 644.2172788321168, 643.8402695652175, 643.469835971223, 643.0970514285714, 642.7548028368794, 642.4005436619718, 642.0557846153846, 641.704563888889, 641.3548772413793, 640.9384739726028, 640.5142666666667, 640.0983594594594, 639.7086389261744, 639.3385813333334, 638.9539549668874, 638.5622842105263, 638.1351777777777, 637.7217025974026, 637.2748529032258, 636.8530910256411, 636.4013834394905, 636.0074506329114, 635.5978440251572, 635.2308575, 634.8573739130435, 634.4765259259259, 634.120381595092, 633.6750743902438, 633.2558921212121, 632.842543373494, 632.4279023952096, 631.9904446428571, 631.5670692307692, 631.1860864705882], "overall_ema_10": [673.065, 673.2786363636365, 673.5607024793389, 673.6460293012773, 673.8649330646814, 674.1476725074665, 673.9717320515634, 675.6114171330973, 676.6566140179887, 677.7899569238089, 678.9963283922073, 680.1279050481696, 681.713740493957, 682.7621513132375, 682.0590328926489, 681.0937541848945, 680.4594352421864, 679.3922651981525, 678.0445806166701, 675.5128386863664, 673.2959589252089, 671.5930573024436, 670.7543196110902, 670.1462614999829, 669.1378503181678, 668.187332078501, 667.4550898824099, 665.9105280856081, 665.1031593427703, 663.5789485531756, 662.2282306344163, 661.6249159736133, 663.02311306932, 663.6643652385344, 664.3562988315281, 664.044244498523, 662.9252909533369, 661.7952380527302, 661.4851947704155, 658.896977539431, 656.6611634413526, 654.9609519065611, 653.4844151962773, 652.5781578878632, 652.0839473627971, 651.0723205695612, 650.8064441023682, 649.8198179019377, 648.2816691924944, 645.9759111574955, 643.7748364015872, 641.3666843285713, 638.8827417233765, 638.0186068645806, 636.8952237982932, 635.132455834967, 634.4447365922457, 634.1566026663828, 634.277220363404, 634.3431802973305, 634.500783879634, 635.7606413560642, 637.0659792913252, 638.555801238357, 640.258382831383, 641.0623132256769, 642.8364380937356, 643.2889402585109, 644.0709511205998, 644.894414553218, 645.5281573617237, 646.4266742050467, 648.4400061677653, 650.1954595918079, 651.285376029661, 652.2425803879045, 653.3421112264673, 654.4726364580187, 656.5267025565606, 657.673374819004, 658.390488488276, 659.6694905813167, 660.7286741119864, 661.4707333643524, 659.4160545708338, 657.0404082852276, 654.8930613242771, 652.8161410834995, 651.3495699774087, 649.7014663451525, 647.2793815551248, 645.0831303632839, 643.3334702972322, 639.9901120613717, 638.4419098683951, 636.0706535286869, 633.7523528871075, 632.1719250894515, 629.8279387095512, 627.1555862169055, 625.2054796320135, 624.0499378807383, 622.8281309933313, 621.7157435399984, 620.5092447145441, 620.1212002209907, 619.5518910899013, 618.9697290735556, 618.698869242, 619.1881657434545, 618.4939537900991, 618.3568712828084, 618.0683492313887, 618.2322857347725, 618.2973246920866, 618.5741020207981, 619.7924471079257, 619.2738203610301, 619.1476712044791, 619.3408218945738, 618.9497633682876, 618.6716245740533, 618.4458746514981, 619.146624714862, 620.4308747667052, 621.3998066273042, 622.2952963314307, 623.5197879075341, 625.054371924346, 624.159031574465, 622.1978440154713, 620.3418723762946, 618.7849864896956, 617.1458980370236, 615.9666438484738, 615.535435876024, 612.2017202622014, 608.5632256690739, 605.615366456515, 603.008936191694, 601.5236750659315, 599.8739159630348, 598.6422948788467, 597.3400594463291, 596.1873213651783, 593.3459902078731, 590.6612647155325, 588.5337620399812, 587.3512598508937, 586.7783035143675, 585.7749756026643, 584.619525493089, 582.5459754034364, 581.075798057357, 578.782016592383, 577.4543772119497, 575.3599449915952, 575.1417731749415, 574.3669053249521, 574.8238316295062, 574.8740440605051, 574.5623996858677, 574.9010542884372, 572.3899535087213, 570.9572346889538, 569.8086465636894, 568.6793471884731, 566.9076476996597, 565.731711754267, 565.9259459807639], "overall_ema_50": [673.065, 673.1110784313727, 673.1784871203386, 673.211879782286, 673.2761197908238, 673.3601935245171, 673.3531271117909, 673.7310436956421, 674.0302184526759, 674.3776608662964, 674.7716741656574, 675.1814124336709, 675.7174354754877, 676.1787125156648, 676.2852335934818, 676.3034597270707, 676.3545005220876, 676.2853044231823, 676.1164689556066, 675.6460191926416, 675.1626458909693, 674.7221499736764, 674.4185362492185, 674.1436916904256, 673.7694292711933, 673.3827849860485, 673.0211071434583, 672.4696911770482, 672.0383307387326, 671.4376118862333, 670.8380976946163, 670.3703291575725, 670.3289437004129, 670.1807498298084, 670.0744459149139, 669.7828990162899, 669.3165108195726, 668.822137846256, 668.4797010679715, 667.6471637711884, 666.8217847997693, 666.0566167684058, 665.3030239539585, 664.6440818381169, 664.0643139228966, 663.3763016121949, 662.8364466470108, 662.1518801118339, 661.336512264311, 660.3272372735536, 659.2896985569437, 658.1618672409851, 656.9674802903583, 656.0718928279913, 655.1216225210112, 654.026656931952, 653.1373762679539, 652.3421850417596, 651.655040530318, 650.987784038933, 650.3690474099552, 650.0184965311335, 649.7409084318733, 649.5651865325841, 649.5006694136592, 649.3116235543, 649.3707755717785, 649.2121255493557, 649.1485127827143, 649.1270024775099, 649.0977082627055, 649.1515236249523, 649.4789148553464, 649.8168005472935, 650.0667299375957, 650.3209758223959, 650.6334865744589, 650.9835459244802, 651.5634068686182, 652.0053673835744, 652.3823137606892, 652.8937916524269, 653.3879566856651, 653.8358799528941, 653.6921199547414, 653.4041936820065, 653.0836370670258, 652.7066316918484, 652.394606919619, 651.9981517463007, 651.3856752072301, 650.7509428461622, 650.1512980286656, 649.1628157530316, 648.4691759195794, 647.5645023541057, 646.6137375559056, 645.7684929458701, 644.7297285166203, 643.5689548493019, 642.5046821101135, 641.5770475175601, 640.6261829090284, 639.6882933831841, 638.7232622701181, 637.9252912007017, 637.1042993889096, 636.2904052952268, 635.5527423424729, 634.9973406819838, 634.2276410473962, 633.5810668886749, 632.9218093636289, 632.374679584663, 631.8341039146762, 631.3629468984145, 631.1242038827904, 630.5679605932693, 630.0978444915725, 629.7100858840599, 629.2191021239008, 628.7563922366891, 628.3122199921131, 628.076446659089, 628.0032526724581, 627.9152819794205, 627.8529179802274, 627.8990780594341, 628.0583299002407, 627.747415002192, 627.1836928452433, 626.5878617532729, 626.007122076674, 625.3703721913142, 624.7934948504784, 624.3543381896754, 623.2894621822371, 622.0698754299925, 620.9043901190124, 619.7426493300316, 618.7660748465009, 617.7340719113441, 616.7680298756052, 615.7763424295031, 614.8047211577579, 613.4617909162772, 612.0938775470115, 610.7945098000699, 609.6664898079104, 608.6678039330903, 607.592988092577, 606.488165030123, 605.1833350289418, 603.9784983611402, 602.5856160724679, 601.3657879911947, 599.9763453248734, 598.9639396258588, 597.8626086601388, 597.039761261702, 596.1793784671254, 595.2766577429244, 594.5373770471234, 593.2257152021382, 592.099608723623, 591.0227613226966, 589.9472608786693, 588.7310937853881, 587.6216391271377, 586.8051042594068], "overall_ema_200": [673.065, 673.0766915422886, 673.0941373975892, 673.1034494632848, 673.1208280755905, 673.1437054081716, 673.1440665483888, 673.2420360354695, 673.3228117963107, 673.418007698835, 673.5275300102895, 673.6438729952617, 673.7951777415776, 673.9313451272336, 673.9807347279577, 674.0082896062866, 674.0440777694082, 674.0495098314042, 674.0289176937783, 673.9303214978204, 673.8247461595337, 673.7262909738668, 673.659163700495, 673.5969829671568, 673.5074607485782, 673.4119636267019, 673.3199042871328, 673.1770196673604, 673.0605319094761, 672.8979395521679, 672.7312933874698, 672.5937680801319, 672.5611435221206, 672.5013311487662, 672.451268152261, 672.3536435935321, 672.2097267418552, 672.0555006051203, 671.9364408976066, 671.6908046697698, 671.4411449218119, 671.2010340270675, 670.9586356785395, 670.7351666668127, 670.5274535656505, 670.288573430669, 670.0828164811101, 669.8370173121439, 669.5536639060529, 669.2158165040025, 668.864116837296, 668.4826828389149, 668.0769347509655, 667.7391543056823, 667.381948790203, 666.9821284042308, 666.6275798628952, 666.291584043364, 665.9784339533802, 665.6666087399138, 665.3635579066809, 665.125413051888, 664.9046626732622, 664.7091933929313, 664.5421367422554, 664.3445035408399, 664.2099313663042, 664.0220235915151, 663.8585208692115, 663.7066947909109, 663.5541903651307, 663.4239994162239, 663.3650541484008, 663.3126157986655, 663.2417439996739, 663.1751594822642, 663.1265509302019, 663.0910628612447, 663.1177189521777, 663.1148899078775, 663.099990505809, 663.1231249286368, 663.1467256756156, 663.1632756688931, 663.0339893438295, 662.8679794996124, 662.6924772160341, 662.5012087860239, 662.3245798428794, 662.1251810384726, 661.869010082866, 661.6036467984594, 661.3435110094201, 660.9813367705204, 660.687741379769, 660.3366195749952, 659.9682950021097, 659.6209487831833, 659.2195463077287, 658.780844354418, 658.3594429180557, 657.9663141328015, 657.5619726986442, 657.1554854081105, 656.7368238617612, 656.3551141715944, 655.9634214932702, 655.5692580953272, 655.1902605023389, 654.8539395023157, 654.4610644823922, 654.0956807561993, 653.7242809476799, 653.3784672069069, 653.0323133043506, 652.7018385451034, 652.4289346789831, 652.075810950834, 651.7425192995819, 651.4287628886408, 651.0880786807937, 650.7530729227759, 650.4215000578727, 650.1416841368989, 649.9035579265816, 649.6633235193519, 649.4311013947813, 649.2281053610025, 649.0562834171119, 648.7684597015189, 648.4162610975236, 648.0538107383443, 647.6928673479131, 647.3155253842523, 646.9507937883891, 646.6188953427335, 646.1271650408157, 645.5904768314543, 645.0607208430818, 644.5255892924043, 644.0312053193456, 643.5179594952725, 643.0162882565136, 642.5034893683891, 641.9910168373603, 641.3797629384811, 640.7548896754117, 640.1400151512782, 639.5618060452955, 639.0109423035512, 638.4363060617248, 637.8490791357375, 637.2059539702078, 636.581616119758, 635.9037890936908, 635.2627563663904, 634.5729279448342, 633.9718042836915, 633.3440251365902, 632.7821940407036, 632.2082418611942, 631.620697166058, 631.0714862489829, 630.3751530524756, 629.7197783952371, 629.072218411205, 628.4207286757702, 627.7293283904392, 627.0597828343155, 626.4601830051183], "overall_macd": [0.0, 0.09373219373219399, 0.2131664515710554, 0.24049338917609475, 0.32457582303550225, 0.4322235894719597, 0.33294792397964557, 1.0339376684061108, 1.4413349021486965, 1.866146582121928, 2.3001597606522637, 2.677404732313903, 3.232027946780363, 3.5204418276667866, 3.021444818929126, 2.424949215856259, 1.9981797352053263, 1.4005320824422824, 0.7081240116741583, -0.4694392803712617, -1.4504995316275426, -2.1539456027642245, -2.4372273325406013, -2.5970950429633604, -2.9169105420925234, -3.189279830104624, -3.3463864821925426, -3.8461550958546695, -3.993652954469212, -4.44261961914458, -4.789216070167868, -4.786017095098714, -3.8989407802143887, -3.3800753964137584, -2.8616472421946355, -2.8081591186078185, -3.1131680346738904, -3.4107884898860448, -3.3354678950819334, -4.26271850718615, -4.992470770148998, -5.450681565687887, -5.785055475973991, -5.848681126756901, -5.723388618090894, -5.826439916223535, -5.59428421058692, -5.686079208044362, -6.013883502826843, -6.661663124063011, -7.231272079458108, -7.8615779894747675, -8.491172899151707, -8.375144148623463, -8.371473256914783, -8.643338247662541, -8.426784172064117, -8.040631729107417, -7.49010623415154, -6.987784479024867, -6.469124591344212, -5.492862575738513, -4.54493236321855, -3.565386671207534, -2.5451114233788985, -1.9752078939019384, -1.0163922181702674, -0.6919321620482606, -0.24917249229963545, 0.18112835997976617, 0.498644658945409, 0.9084520765514981, 1.7799712547152922, 2.489965240402398, 2.865886850380548, 3.1564705977949643, 3.486968170865566, 3.8074780281617677, 4.510584292104227, 4.775789663658998, 4.832151824693142, 5.1249751494384554, 5.301574903590108, 5.32487585167371, 4.114585986477891, 2.8147339725896927, 1.674909927832914, 0.6223992383188488, -0.10720200546927572, -0.8742434129334242, -1.9362930237621185, -2.840448211462558, -3.4957213846014383, -4.808078185384261, -5.260573363372259, -6.039758208082162, -6.747327437321246, -7.0859947543908675, -7.731662940079104, -8.480472339805601, -8.866799107798556, -8.875382198302418, -8.902216446437478, -8.87124935940426, -8.875919027860846, -8.515578522772898, -8.246701163826287, -7.993116894978357, -7.613207659898194, -6.916888941133038, -6.772743062429299, -6.3935661709954275, -6.10100802333659, -5.626770066927747, -5.221406766984273, -4.74622347766126, -3.8846522569361923, -3.8302628132692007, -3.6131740717833054, -3.271886037037575, -3.208120356971449, -3.1032541363274504, -2.984931551648174, -2.469722329444835, -1.7260145647047693, -1.159565295296602, -0.6574803657568964, -0.040832852690073196, 0.6764930661252038, 0.2870875259818604, -0.5603337664492756, -1.3281671577677798, -1.931442126376055, -2.5423448268369384, -2.921002557091697, -2.9502528864126134, -4.2474119434428985, -5.614959216689613, -6.609647716051427, -7.398994572063884, -7.649121088061406, -7.948574955716936, -8.04075590666389, -8.150575672714467, -8.182023345002449, -8.946239916225068, -9.600982359020918, -9.97423091267558, -9.908095381633757, -9.570261613647858, -9.431044141708526, -9.361274964072777, -9.694917061776096, -9.746517941039087, -10.154507029452702, -10.117524041407023, -10.415585528933548, -9.874287998888121, -9.599319415531795, -8.795861757169746, -8.208128699966664, -7.808871989052932, -7.146618190028676, -7.769620276946739, -7.896364131062683, -7.895307445471985, -7.88766693743969, -8.163730164053163, -8.1669280747725, -7.56901272761786], "overall_signal": [0.0, 0.0187464387464388, 0.05763044131136213, 0.09420303088430866, 0.14027758931454737, 0.19866678934602985, 0.225523016272753, 0.38720594669942454, 0.598031737789279, 0.8516547066558089, 1.1413557174551, 1.4485655204268606, 1.8052580056975613, 2.1482947700914066, 2.3229247798589507, 2.3433296670584127, 2.2742996806877955, 2.099546161038693, 1.8212617311657864, 1.3631215288583767, 0.8003973167611929, 0.2095287328561094, -0.31982248022323273, -0.7752769927712583, -1.2036037026355113, -1.600738928129334, -1.9498684389419758, -2.3291257703245147, -2.662031207153454, -3.0181488895516795, -3.372362325674917, -3.6550932795596767, -3.703862779690619, -3.6391053030352474, -3.4836136908671254, -3.348522776415264, -3.3014518280669893, -3.323319160430801, -3.3257489073610276, -3.5131428273260523, -3.8090084158906414, -4.137343045850091, -4.466885531874872, -4.7432446508512776, -4.939273444299201, -5.116706738684068, -5.212222233064638, -5.306993628060583, -5.448371603013835, -5.691029907223671, -5.999078341670559, -6.371578271231401, -6.795497196815463, -7.111426587177063, -7.363435921124607, -7.619416386432194, -7.780889943558579, -7.832838300668348, -7.764291887364986, -7.608990405696963, -7.381017242826412, -7.0033863094088336, -6.511695520170777, -5.922433750378128, -5.246969284978283, -4.592617006763015, -3.8773720490444656, -3.240284071645225, -2.6420617557761075, -2.077423732624933, -1.562210054310865, -1.0680776281383926, -0.4984678515676556, 0.09921876682635516, 0.6525523835371937, 1.153336026388748, 1.6200624552841116, 2.057545569859643, 2.54815331430856, 2.993680584178648, 3.361374832281547, 3.714094895712929, 4.031590897288365, 4.2902478881654345, 4.255115507827926, 3.96703920078028, 3.508613346190807, 2.931370524616416, 2.323656018599278, 1.6840761322927376, 0.9600023010817664, 0.19991219857290166, -0.5392145180619663, -1.3929872515264252, -2.166504473895592, -2.941155220732906, -3.7023896640505742, -4.3791106821186325, -5.049621133710727, -5.735791374929702, -6.361992921503473, -6.864670776863263, -7.272179910778107, -7.591993800503338, -7.84877884597484, -7.982138781334451, -8.03505125783282, -8.026664385261927, -7.9439730401891815, -7.738556220377953, -7.545393588788222, -7.315028105229664, -7.0722240888510495, -6.783133284466389, -6.470787980969966, -6.125875080308226, -5.67763051563382, -5.308156975160896, -4.969160394485379, -4.629705522995819, -4.345388489790945, -4.096961619098247, -3.8745556056082324, -3.593588950375553, -3.2200740732413964, -2.807972317652438, -2.37787392727333, -1.9104657123566786, -1.3930739566603023, -1.0570416601318697, -0.957700081395351, -1.0317934966698368, -1.2117232226110803, -1.4778475434562521, -1.766478546183341, -2.0032334142291957, -2.4520691200719362, -3.0846471393954715, -3.789647254726663, -4.511516718194107, -5.1390375921675675, -5.700945064877441, -6.168907233234732, -6.5652409211306795, -6.888597405905033, -7.300125907969041, -7.760297198179417, -8.203083941078651, -8.544086229189674, -8.74932130608131, -8.885665873206754, -8.980787691379959, -9.123613565459186, -9.248194440575167, -9.429456958350675, -9.567070374961945, -9.736773405756267, -9.764276324382639, -9.73128494261247, -9.544200305523926, -9.276985984412475, -8.983363185340567, -8.61601418627819, -8.4467354044119, -8.336661149742056, -8.248390408888042, -8.176245714598371, -8.17374260448933, -8.172379698545965, -8.051706304360344], "overall_upper_bb": [null, 675.3142009357883, 675.8420253197994, 675.5085917007182, 675.6652174940823, 676.0483486808009, 675.993348947912, 681.7307466950634, 683.2128447520629, 684.7666336525955, 686.3643912585854, 687.7201886550071, 689.9099367863273, 691.0467309995599, 690.5909495089942, 690.1286945014111, 689.7170458755138, 689.3740326919558, 689.2025300404108, 690.0449474335235, 691.0471175576939, 691.7468904043384, 691.9769597866815, 692.1368447399285, 692.429715592422, 692.6485198318331, 692.8459409477965, 692.4562888717509, 691.7793775217028, 691.0080803152601, 689.6165216696628, 687.4308104785783, 683.8581166461062, 679.8226998724829, 677.9113431343668, 676.1055309529943, 673.8459105997105, 672.1321500632345, 670.6039953033805, 672.2335134731655, 673.3419601505947, 673.8060666738006, 673.5906695921294, 672.8139125683945, 672.182788496837, 671.7312519176985, 670.8515985305722, 670.7781184221776, 670.606305834851, 671.4332527455315, 672.1313715153223, 672.54550042881, 670.8370784226961, 668.3671226667718, 665.238874903013, 663.17175189988, 661.2633657864748, 659.1489040260135, 655.6195384107447, 654.6900482028587, 653.7591770680424, 652.9569550121819, 652.3722289362706, 651.7743517863062, 651.3468210075681, 651.025129104143, 651.3225720201654, 651.3132670573438, 652.2589513272011, 653.6445767385047, 654.8303518302921, 656.0508032109469, 658.1976052533096, 660.534977229647, 661.9139590457057, 662.3392915464517, 663.2122521737167, 664.0808213142969, 666.1565424828884, 666.9278043860098, 666.992510764232, 668.3090346853828, 669.424702560022, 670.3252685520087, 670.214114082063, 670.0388109797861, 670.4004533433688, 670.6043422682914, 670.8320035817701, 671.3489304659657, 672.5920875907741, 673.749151794462, 674.1634853750799, 675.6411376434246, 675.7614679535859, 676.1635828899318, 676.0961137547703, 675.1760298656872, 673.1988366753618, 671.5474065984575, 669.2605805447225, 665.1684844873802, 660.2119756255339, 654.2561211810965, 651.5946965506273, 649.0903983838663, 646.4571279803328, 643.7999480863023, 640.1769545991098, 636.5872923293948, 634.2129649410157, 631.627643113801, 628.2651464371814, 627.5812038494073, 624.6248595588844, 623.46959020473, 624.0206753395439, 622.6770222132401, 622.6106603666294, 622.78078680186, 622.7710252755778, 622.7014831115987, 622.7030218516819, 623.2893557367593, 624.7082553717842, 625.8188422252642, 626.8897720108479, 628.4328076552567, 630.5326961997738, 630.4802365629696, 630.6752205014055, 631.1105428942379, 631.4806659083084, 632.0074384050328, 632.3110839738429, 632.2798927696405, 633.8781911966544, 636.35226412427, 637.8007022083028, 638.6444660422342, 638.8822512234991, 639.0494674489822, 638.8666655258662, 637.9225610133723, 635.9805156265014, 634.6016433625192, 632.5848624420423, 629.0591443442077, 623.3708389442252, 619.8606342673811, 617.5347112423999, 615.1506895916158, 612.8182648836266, 610.1762895032023, 607.2361173594168, 601.8472525259882, 601.0516692758966, 599.9901876221764, 598.8688021307034, 597.5395424215054, 595.2357089923898, 593.19646327721, 590.6307992651616, 589.2732919942215, 586.8407111465748, 586.4574019538835, 586.2615682588371, 586.3425381861176, 585.331643858292, 583.1235820377926], "overall_lower_bb": [null, 671.9907990642117, 672.2479746802007, 672.5739082992818, 672.7407825059179, 672.7633179858658, 672.4680796235166, 668.9205033049365, 668.7793774701593, 668.6043663474044, 668.4137905595964, 668.3631446783262, 667.8362170598266, 667.9289832861543, 668.3057171576726, 668.4306804985889, 668.6453070656626, 668.4781895302665, 667.9185225911682, 665.6320525664767, 663.655382442306, 661.9246095956615, 660.9095402133186, 660.0876552600713, 658.7697844075782, 657.399980168167, 656.3005590522035, 654.2872111282492, 652.9751224782972, 651.1294196847399, 649.6934783303371, 649.2481895214218, 650.8673833538938, 652.8098001275173, 653.5786568656332, 653.9734690470057, 654.2615894002896, 654.1873499367656, 654.5265046966194, 651.2099865268343, 648.4295398494054, 646.3034333261994, 644.5048304078705, 643.3905874316056, 642.5477115031631, 641.2602480823016, 640.6849014694277, 639.4003815778224, 637.561194165149, 634.6222472544684, 631.6961284846776, 628.4439995711899, 625.991421577304, 625.2193773332281, 624.784625096987, 623.30774810012, 622.5621342135252, 622.2915959739867, 623.2939615892554, 622.9624517971412, 622.7543229319576, 622.9685449878182, 623.1632710637293, 623.4371482136937, 623.6706789924318, 623.8083708958569, 623.6319279798347, 623.6357529426563, 623.313068672799, 623.2274432614953, 623.4926681697079, 624.266216789053, 625.0989147466905, 625.1580427703532, 626.2140609542942, 628.7237284535483, 630.5447678262833, 632.3461986857029, 633.3654775171115, 635.4135556139901, 637.989599235768, 639.0725753146171, 640.2124074399782, 641.2668414479914, 641.6029959179369, 641.9452990202137, 641.0246566566314, 640.6352477317085, 640.1235864182299, 638.9751595340343, 636.5320024092257, 633.847938205538, 631.2296046249202, 626.4369523565754, 623.8451220464142, 620.3280071100683, 616.8984762452297, 614.3685601343128, 611.6967533246383, 608.5778434015425, 606.3459194552776, 605.7805155126199, 605.9205243744663, 607.0663788189032, 606.2188034493727, 605.9256016161338, 605.7348720196675, 605.6800519136978, 606.5760454008904, 608.0762076706053, 608.3495350589843, 609.1888568861991, 610.6823535628185, 610.7687961505926, 612.4366404411159, 613.0338697952699, 612.6782846604563, 613.20993778676, 613.2062996333705, 613.5441731981401, 613.6299347244224, 613.5564768884014, 613.564938148318, 613.5376042632408, 613.231704628216, 612.8596177747359, 612.7221879891521, 612.4471523447432, 611.7952638002263, 611.7217234370303, 611.3269894985946, 610.3166671057621, 609.4474440916916, 608.0006715949672, 606.904026026157, 606.3127572303596, 601.9069588033456, 596.95788587573, 592.8864477916974, 589.1496839577658, 586.6768987765007, 584.012682551018, 581.762484474134, 579.6245889866276, 578.0456343734987, 574.9045066374807, 572.1467875579576, 570.6655056557925, 571.3608110557748, 571.278015732619, 570.3926887576001, 569.5197104083842, 567.9957351163735, 567.1067104967976, 565.8268826405833, 567.0042474740118, 564.6733307241033, 563.9318123778236, 562.9061978692966, 562.7954575784946, 563.1252910076103, 563.23553672279, 564.1337007348384, 562.4522080057785, 562.2357888534251, 561.0270980461165, 559.7246817411631, 557.6412118138823, 556.4931061417083, 556.9611679622074]}, "alignment": "inconsistent"}

2013_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0], "input_window": [[256, 253.36, 254.84, 254.23, 254.22, 252.41, 253.48, 253.6, 253.18, 253.13, 253.02, 253.415, 252.365, 251.4097, 251.195, 252.58, 253.1, 253.08, 252.77, 251.83, 250.44, 253.25, 253.54, 252.4, 252.22, 253.21, 252.89, 252.27, 253.04, 252.4, 252.05, 251.46, 252.03, 253.025, 253, 252.64, 254.59, 253.18, 253.34, 252.08, 251.6523, 251.7249, 251.71, 252.4, 252.04, 251.8629, 248.18, 247.305, 248.66, 248.455, 247.99, 247.42, 248.005, 251.42, 253, 254.05, 252.755, 252.24, 252.48, 252.625, 252.455, 252.25, 251.13, 250.9, 251.28, 250.56, 252.6, 252.29, 249.7, 249.78, 248.82, 248.5, 244.59, 244.23, 243.3181, 242.88, 242.56, 242.37, 241.84, 240.07, 240.04, 240.05, 239.97, 239.38, 239.17, 237.78, 237.2393, 236.64, 236.23, 235.75, 235.5, 236.21, 239.09, 237.81, 239.31, 237.22, 236.4704, 238.51, 238.51, 235.61, 234.64, 233.97, 234.6, 233.94, 234.9, 235.85, 235.9, 234.98, 234.89, 234.56, 234.64, 234.53, 235.65, 235.26, 235.32, 235.69, 236, 236.74, 238.44, 238.855, 237.5, 237.051, 237.705, 236.75], [256.26, 253.5, 254.98, 254.31, 254.22, 252.41, 253.48, 254, 253.46, 253.13, 253.18, 253.415, 252.6356, 251.4097, 251.3, 252.65, 253.11, 253.13, 252.81, 251.88, 250.55, 253.27, 253.54, 252.58, 252.255, 253.48, 253.68, 252.5599, 253.12, 252.4, 252.08, 251.51, 252.06, 253.025, 253.01, 252.77, 254.66, 253.2491, 253.34, 252.38, 251.84, 251.79, 251.83, 252.46, 252.15, 251.8629, 248.18, 247.4, 248.74, 248.54, 248.26, 247.42, 248.85, 251.54, 253.025, 254.17, 252.78, 252.27, 252.48, 252.625, 252.63, 252.35, 251.27, 250.91, 251.29, 252.35, 252.76, 252.485, 249.77, 249.82, 248.91, 248.5, 244.67, 244.31, 243.35, 242.88, 242.59, 242.43, 242.44, 240.19, 240.13, 240.14, 239.9728, 239.435, 239.24, 237.93, 237.29, 236.71, 236.41, 235.75, 235.61, 237.47, 239.2, 237.85, 240, 237.26, 236.575, 238.51, 238.9188, 235.909, 234.82, 234.09, 234.8, 234, 235.39, 235.89, 236.07, 235.05, 234.935, 234.56, 234.64, 234.85, 235.75, 235.34, 235.37, 235.71, 236.12, 236.79, 238.47, 238.855, 237.6, 237.14, 237.705, 236.77], [254.11, 253.01, 254.8, 254.2, 254.175, 252.12, 253.31, 253.3501, 253.15, 252.9801, 253.02, 253.23, 252.32, 249.68, 251.12, 252.56, 252.88, 253.07, 252.56, 251.7, 250.35, 253.13, 253.255, 252.4, 252.13, 253.21, 252.55, 252.27, 253.04, 252.3, 252.03, 251.43, 251.95, 252.78, 252.9192, 252.63, 254.5543, 253.18, 253.2, 251.06, 251.6523, 251.67, 251.71, 252.35, 252, 251.79, 247.74, 247.17, 248.6, 248.455, 247.99, 247.16, 247.905, 251.42, 252.9, 254.05, 252.7, 252.015, 252.23, 252.24, 252.365, 252.17, 251.13, 250.86, 251.23, 250.01, 252.6, 252.29, 249.67, 249.76, 248.82, 248.4, 244.54, 244.21, 243.3181, 242.88, 242.3, 242.3, 241.84, 239.92, 240.04, 240.04, 239.95, 239.25, 239.16, 237.7, 237.22, 236.64, 236.23, 235.72, 235.44, 236.21, 239.05, 237.79, 239.3, 237.15, 236.44, 238.16, 238.51, 235.59, 234.61, 233.97, 234.54, 233.94, 234.24, 235.79, 235.9, 234.86, 234.85, 234.46, 234.54, 234.51, 235.57, 235.26, 235.31, 235.68, 236, 235.79, 238.3, 238.77, 237.5, 237.051, 237.59, 236.71], [255.42, 253.37, 254.91, 254.2, 254.175, 252.18, 253.31, 254, 253.42, 252.9801, 253.18, 253.27, 252.5, 250.4, 251.19, 252.61, 252.9, 253.13, 252.81, 251.82, 250.35, 253.14, 253.255, 252.4, 252.22, 253.38, 253.6, 252.4053, 253.05, 252.325, 252.08, 251.43, 252.01, 252.81, 252.9192, 252.73, 254.59, 253.21, 253.2, 252.26, 251.76, 251.75, 251.83, 252.46, 252.15, 251.83, 247.79, 247.21, 248.7, 248.54, 248.25, 247.17, 248.57, 251.5, 253.025, 254.05, 252.7, 252.015, 252.23, 252.265, 252.53, 252.26, 251.27, 250.86, 251.24, 251.215, 252.62, 252.41, 249.77, 249.79, 248.91, 248.43, 244.67, 244.31, 243.32, 242.88, 242.39, 242.335, 242.19, 240.18, 240.13, 240.1, 239.97, 239.25, 239.24, 237.81, 237.22, 236.705, 236.41, 235.72, 235.44, 237.41, 239.11, 237.81, 239.68, 237.2, 236.575, 238.215, 238.66, 235.77, 234.7792, 234.05, 234.74, 234, 235.21, 235.86, 236.07, 234.86, 234.85, 234.46, 234.54, 234.85, 235.57, 235.28, 235.365, 235.71, 236.06, 235.79, 238.35, 238.84, 237.6, 237.14, 237.59, 236.71], [87276, 16615, 5511, 1882, 1811, 10795, 4476, 8596, 8006, 1765, 2699, 3014, 5556, 61880, 5333, 5132, 4454, 1924, 13855, 6274, 9423, 3719, 3090, 4360, 9709, 3935, 56917, 3831, 2008, 3272, 1918, 4202, 15150, 3709, 2101, 2236, 5328, 1899, 3353, 27065, 1566, 3916, 9918, 2413, 2128, 1908, 3142, 3274, 6764, 4738, 7400, 7491, 28056, 6068, 2884, 1709, 2703, 4903, 5322, 3518, 4330, 6549, 3063, 1294, 3864, 27189, 4355, 10569, 1687, 4143, 2343, 7246, 2602, 7185, 2483, 999, 28385, 3314, 42779, 41932, 2050, 2584, 1885, 13381, 4767, 11841, 4023, 3488, 1726, 1856, 11516, 56859, 15477, 1573, 45085, 5394, 5579, 8431, 8874, 17651, 6809, 4308, 8422, 5948, 62835, 5984, 2508, 4421, 3738, 4253, 2474, 19808, 8001, 3620, 2986, 1868, 3208, 35906, 1871, 4160, 1643, 1847, 4151, 4076]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[236.92, 235.675, 237.035, 237.11, 239.41, 238.3, 238.19, 237.58, 236.9334, 236.5, 236.395, 236.36, 236.99, 237.92, 241.06, 239.79, 239.285, 240.03, 239.88, 239.33, 243.93, 242.4, 244.155, 244.925, 245.28, 244.92, 244.88, 243.8, 242.86, 242.35, 242.4, 242.5, 242.63], [237.3781, 235.675, 237.05, 237.12, 240.48, 238.335, 238.25, 237.73, 237.25, 236.755, 236.405, 236.36, 237.03, 237.92, 241.13, 239.79, 239.36, 240.1, 240, 239.4458, 244.115, 242.4, 244.1694, 244.925, 245.292, 244.92, 245.5, 243.8, 242.94, 242.35, 242.465, 242.56, 242.63], [236.51, 235.57, 236.6, 237.06, 239.4, 238.28, 238.16, 237.44, 236.9334, 236.5, 236.34, 236.36, 236.95, 237.32, 240.99, 239.69, 239.27, 240.03, 239.875, 239.33, 243.77, 242.09, 244.09, 244.86, 245.25, 244.785, 244.35, 243.52, 242.84, 242.25, 242.4, 242.5, 242.595], [236.51, 235.5846, 236.6, 237.06, 240.165, 238.325, 238.19, 237.44, 237.25, 236.755, 236.405, 236.36, 236.95, 237.36, 241.07, 239.78, 239.36, 240.035, 239.98, 239.395, 243.99, 242.265, 244.11, 244.865, 245.292, 244.79, 244.52, 243.52, 242.86, 242.27, 242.45, 242.535, 242.6], [32881, 2329, 4280, 1487, 21777, 2098, 5340, 3675, 2829, 2663, 13803, 553, 2758, 38700, 5646, 5048, 3847, 2576, 4857, 8560, 12947, 3614, 5228, 2013, 1988, 3728, 60291, 3528, 7283, 1763, 1736, 2649, 3007]], "text": {"content": "What Does Amgen's Debt Look Like?\nBy Benzinga Insights\nPublished on: 2021-06-07T12:49:25Z\n\nShares of Amgen (NASDAQ:AMGN) moved higher by 2.79% in the past three months. Before we understand the importance of debt, let us look at how much debt Amgen has.\nAmgen's Debt\nAccording to the Amgen's most recent financial statement as reported on April 28, 2021, total debt is at $32.69 billion, with $31.13 billion in long-term debt and $1.56 billion in current debt. Adjusting for $6.11 billion in cash-equivalents, the company has a net debt of $26.57 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Amgen AMGN moved higher by 2.79% in the past three months. Before we understand the importance of debt, let us look at how much debt Amgen has.\nAccording to the Amgen's most recent financial statement as reported on April 28, 2021, total debt is at $32.69 billion, with $31.13 billion in long-term debt and $1.56 billion in current debt. Adjusting for $6.11 billion in cash-equivalents, the company has a net debt of $26.57 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, shareholders look at the debt ratio. Considering Amgen's $62.54 billion in total assets, the debt-ratio is at 0.52. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 25% might be higher for one industry and average for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nHowever, due to interest-payment obligations, cash-flow of a company can be impacted. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1623070165000, "published_utc": "2021-06-07T12:49:25Z", "article_url": "https://www.benzinga.com/news/21/06/21450212/what-does-amgens-debt-look-like", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6968402454149047, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5607207331870272, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.019184088951528, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [255.42, 254.39499999999998, 254.5666666666667, 254.475, 254.41500000000002, 254.04250000000002, 253.93785714285715, 253.945625, 253.88722222222225, 253.79650999999998, 253.57251000000002, 253.56251000000003, 253.32151000000005, 252.94150999999997, 252.64301, 252.68600999999998, 252.64501, 252.55801000000002, 252.49701, 252.381, 252.098, 252.08499999999998, 252.1605, 252.3605, 252.4635, 252.5405, 252.6105, 252.53803, 252.56203, 252.61253000000002, 252.78552999999997, 252.61453, 252.49003, 252.53103000000002, 252.60095, 252.53594999999996, 252.63494999999998, 252.71542, 252.73041999999995, 252.72392, 252.69192000000004, 252.72392, 252.70592000000002, 252.67092000000002, 252.59399999999997, 252.50400000000005, 251.824, 251.22400000000002, 250.77399999999997, 250.402, 250.05100000000002, 249.59300000000002, 249.267, 249.171, 249.2585, 249.48049999999998, 249.97149999999996, 250.452, 250.805, 251.1775, 251.60549999999998, 252.1145, 252.38449999999997, 252.32050000000004, 252.142, 251.8585, 251.8505, 251.88999999999996, 251.644, 251.3965, 251.03450000000004, 250.6515, 249.9915, 249.33649999999997, 248.54450000000003, 247.71099999999996, 246.68800000000002, 245.68050000000002, 244.92250000000004, 243.96150000000003, 243.08350000000002, 242.25050000000002, 241.7805, 241.2745, 240.8665, 240.35949999999997, 239.84249999999997, 239.2795, 238.70149999999998, 238.25549999999998, 237.7865, 237.5175, 237.4315, 237.2875, 237.3315, 237.2705, 237.20600000000005, 237.35699999999997, 237.58199999999997, 237.58700000000005, 237.52092000000002, 237.18492, 236.74792000000002, 236.36692000000002, 235.91992, 235.78591999999998, 235.73542000000003, 235.39992, 235.01892000000004, 234.88791999999998, 234.86399999999998, 234.94400000000002, 235.027, 235.15499999999997, 235.1705, 235.15550000000002, 235.1545, 235.2475, 235.5975, 236.0355, 236.3415, 236.57049999999998, 236.77249999999998, 236.9155], "in_sma_50": [255.42, 254.39499999999998, 254.5666666666667, 254.475, 254.41500000000002, 254.04250000000002, 253.93785714285715, 253.945625, 253.88722222222225, 253.79650999999998, 253.74046363636364, 253.70125833333336, 253.60885384615386, 253.37965, 253.23367333333331, 253.19469375, 253.1773588235294, 253.17472777777778, 253.15553157894738, 253.088755, 252.9583380952381, 252.96659545454543, 252.9791347826087, 252.95500416666667, 252.925604, 252.94308076923076, 252.96741111111112, 252.94733571428574, 252.95087586206895, 252.93001333333333, 252.9025935483871, 252.856575, 252.83092121212124, 252.83030588235295, 252.83284571428572, 252.8299888888889, 252.87755675675677, 252.88630526315788, 252.89434871794873, 252.87849, 252.85120975609757, 252.8249904761905, 252.8018511627907, 252.7940818181818, 252.77976888888887, 252.75912173913042, 252.65339574468086, 252.53999166666665, 252.46162448979592, 252.383192, 252.23979200000002, 252.11579199999997, 251.988992, 251.93499200000002, 251.911992, 251.94939200000002, 251.93719199999998, 251.89749199999997, 251.87369199999998, 251.85939000000002, 251.84638999999999, 251.82619, 251.80159, 251.81079000000003, 251.81179, 251.78388999999999, 251.77828999999997, 251.76389, 251.70309, 251.66249, 251.63369000000003, 251.53949, 251.36779, 251.20599, 251.02799, 250.81798999999998, 250.59379, 250.392384, 250.175184, 249.932284, 249.69328399999998, 249.466684, 249.22588399999998, 248.954684, 248.68109999999996, 248.3827, 248.03529999999998, 247.7052, 247.36939999999998, 247.0386, 246.71219999999997, 246.42539999999997, 246.171, 245.878, 245.6286, 245.336, 245.11169999999998, 244.9318, 244.731, 244.4756, 244.206184, 243.94378400000002, 243.667184, 243.31718399999997, 242.960884, 242.597084, 242.264484, 241.921384, 241.57378400000002, 241.21768400000002, 240.857884, 240.50968400000002, 240.195684, 239.884084, 239.566584, 239.25648399999997, 238.92528400000003, 238.59288400000003, 238.364484, 238.145484, 237.919284, 237.69348399999998, 237.551884, 237.399884], "in_sma_200": [255.42, 254.39499999999998, 254.5666666666667, 254.475, 254.41500000000002, 254.04250000000002, 253.93785714285715, 253.945625, 253.88722222222225, 253.79650999999998, 253.74046363636364, 253.70125833333336, 253.60885384615386, 253.37965, 253.23367333333331, 253.19469375, 253.1773588235294, 253.17472777777778, 253.15553157894738, 253.088755, 252.9583380952381, 252.96659545454543, 252.9791347826087, 252.95500416666667, 252.925604, 252.94308076923076, 252.96741111111112, 252.94733571428574, 252.95087586206895, 252.93001333333333, 252.9025935483871, 252.856575, 252.83092121212124, 252.83030588235295, 252.83284571428572, 252.8299888888889, 252.87755675675677, 252.88630526315788, 252.89434871794873, 252.87849, 252.85120975609757, 252.8249904761905, 252.8018511627907, 252.7940818181818, 252.77976888888887, 252.75912173913042, 252.65339574468086, 252.53999166666665, 252.46162448979592, 252.383192, 252.30214901960787, 252.20345384615382, 252.13489811320756, 252.12314074074075, 252.13953818181818, 252.17365357142856, 252.18288771929826, 252.17999310344828, 252.1808406779661, 252.18224333333333, 252.18794426229508, 252.1891064516129, 252.17451746031745, 252.153978125, 252.13991692307692, 252.12590303030305, 252.1332776119403, 252.1373470588235, 252.1030376811594, 252.0699942857143, 252.02548732394368, 251.97555, 251.87547397260272, 251.77323783783785, 251.660528, 251.5449947368421, 251.4260987012987, 251.30954615384616, 251.19410886075948, 251.05643249999997, 250.92153827160493, 250.7895682926829, 250.65921204819276, 250.5233880952381, 250.3906423529412, 250.24435581395346, 250.09465057471263, 249.94249545454548, 249.79044494382023, 249.63410666666667, 249.4781274725275, 249.34695217391305, 249.23687741935487, 249.115314893617, 249.0159957894737, 248.8929125, 248.7659237113402, 248.65826122448982, 248.5572686868687, 248.42939600000003, 248.29424554455446, 248.15459607843138, 248.0243572815534, 247.8895076923077, 247.76875047619046, 247.6564037735849, 247.54811962616822, 247.43063703703703, 247.31521834862386, 247.19835272727275, 247.08431351351354, 246.97507857142858, 246.87414867256638, 246.77244561403506, 246.6732504347826, 246.5787396551724, 246.4888358974359, 246.39816779661018, 246.33053613445378, 246.268115, 246.1964776859504, 246.12224426229506, 246.05287642276423, 245.9775306451613], "in_ema_10": [255.42, 255.04727272727268, 255.02231404958673, 254.8728024042073, 254.74592923980597, 254.27939665075033, 254.10314271425025, 254.08438949347746, 253.96359140375426, 253.78477478488983, 253.67481573309166, 253.60121287252954, 253.4009923502514, 252.8553573774784, 252.55256512702778, 252.56300783120454, 252.62427913462187, 252.71622838287243, 252.7332777678047, 252.56722726456746, 252.1640950346461, 252.34153230107407, 252.50761733724238, 252.48805054865284, 252.4393140852614, 252.61034788794112, 252.7902846355882, 252.7202874291176, 252.78023516927806, 252.6974651385002, 252.58519874968198, 252.37516261337615, 252.3087694109441, 252.3999022453179, 252.49432001889645, 252.53717092455162, 252.9104125746331, 252.96488301560888, 253.00763155822543, 252.87169854763897, 252.66957153897732, 252.5023767137087, 252.38012640212528, 252.39464887446613, 252.3501672609268, 252.25559139530372, 251.44366568706667, 250.6739082894182, 250.31501587316032, 249.9922857144039, 249.67550649360317, 249.21995985840258, 249.101785338693, 249.53782436802152, 250.1718563011085, 250.87697333727058, 251.20843273049408, 251.35508132494968, 251.5141574476861, 251.65067427537954, 251.81055167985596, 251.8922695562458, 251.77912963692836, 251.61201515748684, 251.54437603794378, 251.48448948559036, 251.69094594275575, 251.82168304407287, 251.44864976333233, 251.14707707909005, 250.74033579198274, 250.32027473889497, 249.29295205909585, 248.3869607756239, 247.46569518005592, 246.63193242004573, 245.86067198003738, 245.21964071093967, 244.66879694531426, 243.8526520461662, 243.17580621959053, 242.61656872511952, 242.1353744114614, 241.61076088210478, 241.17971344899482, 240.5670382764503, 239.95848586255022, 239.36694297845017, 238.8293169823683, 238.2639866219377, 237.75053450885812, 237.68861914361116, 237.94705202659094, 237.92213347630167, 238.24174557151952, 238.05233728578867, 237.78373050655438, 237.8621431417263, 238.00720802504878, 237.60044292958537, 237.08748966966075, 236.5352188206315, 236.2088153986985, 235.8072125989351, 235.69862849003778, 235.72796876457636, 235.7901562619261, 235.62103694157588, 235.48084840674392, 235.29523960551774, 235.1579233136054, 235.1019372565862, 235.18703957357053, 235.20394146928496, 235.23322483850586, 235.31991123150476, 235.45447282577663, 235.5154777665445, 236.0308454453546, 236.5416008189265, 236.7340370336671, 236.80784848209126, 236.95005784898376, 236.90641096735033], "in_ema_50": [255.42, 255.33960784313726, 255.32276047673972, 255.27873065412248, 255.23544709905886, 255.1156256441938, 255.0448167954019, 255.0038435877391, 254.94173207449444, 254.86480532647505, 254.7987345293584, 254.7387841556581, 254.65098869857349, 254.48428325941373, 254.3550956806132, 254.2866605558833, 254.23228171055453, 254.1890549768073, 254.13497438948153, 254.04419108009012, 253.89932084165522, 253.8695435537472, 253.84544380654145, 253.78875973569671, 253.72723974606157, 253.71362250111798, 253.70916671676042, 253.65803468865218, 253.634190191058, 253.5828493992518, 253.52391412869292, 253.44179984913632, 253.3856508354447, 253.36307629287825, 253.34566937943205, 253.32152548219943, 253.3712695809367, 253.36494528364508, 253.3584768411492, 253.31539931796692, 253.25440326628194, 253.1954070597611, 253.1418616848685, 253.1151220109521, 253.07727408895397, 253.02836137958323, 252.82293544312898, 252.60282032771215, 252.44976855015483, 252.29644429328602, 252.13776020335325, 251.94294607773156, 251.8106736825264, 251.79849040085873, 251.84658881651131, 251.93299709821676, 251.96307564338474, 251.96511189266377, 251.9754996615789, 251.98685261602682, 252.00815251343755, 252.01802888545961, 251.98869441936316, 251.94443189311363, 251.91680711299153, 251.88928526542324, 251.91794074521056, 251.93723718657486, 251.85224749298368, 251.77137504227844, 251.65916425630672, 251.53253036390257, 251.26341152610246, 250.9907287211573, 250.68991583013153, 250.38364462110678, 250.07016836145553, 249.7668284257122, 249.46969789921368, 249.10539602081315, 248.75341970627144, 248.41406991386864, 248.08292991724636, 247.7365405087269, 247.403342841718, 247.02713331851336, 246.64253985504226, 246.2528324097465, 245.86683898191333, 245.46892372772066, 245.07563260114338, 244.7750195579613, 244.55286192823732, 244.28843597026722, 244.10771299104107, 243.83682228551007, 243.55204494098027, 243.34274906094183, 243.15911184286568, 242.8693427509886, 242.55208225094987, 242.21866726071656, 241.92538619166888, 241.61458673317208, 241.36342646912613, 241.14760582327804, 240.94848402628674, 240.70971994682452, 240.47992700773338, 240.24385143880266, 240.02017099022217, 239.81741918668405, 239.65085372838274, 239.4794476998187, 239.31809680962974, 239.17660281709524, 239.05438309877778, 238.9263680752963, 238.90376540567684, 238.90126480153265, 238.85023480931568, 238.78316677757783, 238.7363759235552, 238.65691020106283], "in_ema_200": [255.42, 255.39960199004975, 255.39473032845723, 255.38284246449248, 255.37082413151248, 255.33907463766658, 255.31888484027687, 255.3057616080353, 255.28699781094045, 255.26404360386644, 255.24330685158915, 255.2236719575435, 255.19657074403563, 255.1488436719557, 255.10945219263274, 255.0845820215618, 255.0628448870189, 255.0436125995859, 255.02138759859503, 254.98953299562396, 254.9433684882048, 254.92542452314805, 254.90880338361427, 254.8838401658669, 254.85733429356972, 254.8426344498526, 254.83026992796354, 254.80614087395398, 254.78866683540718, 254.76415273754245, 254.73744475010423, 254.70453485209327, 254.67772356003266, 254.6591392460025, 254.6418264176841, 254.62280326924943, 254.6224768685604, 254.60842237235582, 254.59440821939708, 254.57118027691553, 254.54320833386166, 254.51541521611182, 254.4886946666978, 254.46850865011373, 254.44543891230168, 254.41941464451762, 254.35345031969655, 254.28237121203787, 254.22682522982853, 254.17023990415862, 254.11133204441575, 254.0422640638743, 253.98781367517904, 253.9630593102519, 253.95372538676682, 253.9546833431174, 253.94219893174312, 253.92302282296959, 253.9061768247311, 253.88984670707208, 253.8763158940664, 253.86023314885182, 253.83445968468413, 253.80486307090618, 253.77934204532505, 253.75382620407802, 253.74254435130115, 253.72928520352704, 253.68988933085512, 253.6510844618914, 253.60390949212135, 253.5524278056326, 253.4640454394074, 253.37296041015958, 253.27293095334207, 253.1695187050501, 253.06225981246257, 252.955520908856, 252.84840129782262, 252.72234755356567, 252.59705056298293, 252.4727018011622, 252.34829680811583, 252.2179654965923, 252.0888315115516, 251.94675358606352, 251.80021872451067, 251.65001754317225, 251.49837557756857, 251.3413768156027, 251.1831541607211, 251.04610785066419, 250.92734060836904, 250.79681980629573, 250.68620468384503, 250.5520135924635, 250.41293883034945, 250.29156630467432, 250.17582932651837, 250.0324877411799, 249.88071373380498, 249.72319419416516, 249.5741076847705, 249.4191414391509, 249.27775694721905, 249.14424692784374, 249.0141549186115, 248.87331755623725, 248.73378205816525, 248.59175437599447, 248.45193592449203, 248.3165932784772, 248.18976150456203, 248.0613061662082, 247.93497476156932, 247.8133332216532, 247.69638463238303, 247.5779131435036, 247.48609311222495, 247.4000623349889, 247.3025492769293, 247.20142938362656, 247.10579327035666, 247.0023525412984], "in_macd": [0.0, -0.16353276353277124, -0.16694409947973554, -0.22435247836148164, -0.2687681315780992, -0.4596491347355425, -0.513819161314899, -0.49536184126949934, -0.5215236350656198, -0.57116921556036, -0.5876098359986202, -0.5866147684103851, -0.64057458989069, -0.8430721754961894, -0.9290965268908167, -0.8726301751129597, -0.7953117493597688, -0.7073236750590297, -0.6558535464751287, -0.6870281916418719, -0.8208883473521098, -0.6938455821979801, -0.5772297908983148, -0.5474911533740965, -0.5323114099762165, -0.42181660919467845, -0.31288972414711225, -0.31928615638449287, -0.2692299576373216, -0.2847787482754711, -0.3132596668862391, -0.38385571802703566, -0.3885237840999878, -0.3239358155349237, -0.2609300189037924, -0.22368581904859752, -0.04358069586803026, -0.012061517354851503, 0.011972728116774078, -0.04431921891389834, -0.12780357377934592, -0.19255281393003543, -0.2347061751428896, -0.2148011883422214, -0.22148758115261558, -0.24972919852652353, -0.5912891073120363, -0.898422493314257, -1.0099552317112455, -1.0985925027435712, -1.1786519885637858, -1.3140985716017326, -1.2935612953881446, -1.0289972038203246, -0.6883387593860277, -0.33183041962257676, -0.15642553325952235, -0.0718612999749837, 0.012362658296126483, 0.08100122778719765, 0.15499439502050905, 0.18966147026006297, 0.13568654094333965, 0.059145652835468354, 0.028817086336857756, 0.002732687099069153, 0.0943448223161738, 0.14829342030890302, -0.021727403717420657, -0.1530915546927929, -0.3244669828964106, -0.493328449632628, -0.9199483628916596, -1.272428940369366, -1.6130626812380058, -1.8966582026451704, -2.136322406566535, -2.3041354164015786, -2.4209218438632263, -2.6451742090384585, -2.7947146750983904, -2.8824205710131707, -2.9286582892254387, -2.9889452959248217, -3.002914371875306, -3.0937116322709812, -3.1766586410451225, -3.2465269967394477, -3.287802466337695, -3.3377156978880294, -3.3611210422891418, -3.184004191979028, -2.8733399452463004, -2.7009011200825057, -2.3858461873178953, -2.309653904527181, -2.2734958037136437, -2.08843181243563, -1.8841402886430387, -1.9331524533224353, -2.0285602466943544, -2.138362247237069, -2.1449779200584658, -2.1847482857156137, -2.0944857712223097, -1.9480466413916417, -1.794363030938655, -1.7500312788066879, -1.6961527689733202, -1.6657219960956127, -1.6165158692416242, -1.5348128824558387, -1.3958739283364423, -1.2942451303416078, -1.193091569173646, -1.0727223509460941, -0.9382709993325307, -0.8437775358252111, -0.5559119728399935, -0.2849527770784448, -0.16833286271167935, -0.1117408174076786, -0.030231484848627588, -0.03622580851489943], "in_signal": [0.0, -0.03270655270655425, -0.059554062061190516, -0.09251374532124876, -0.12776462257261886, -0.1941415250052036, -0.2580770522671427, -0.30553401006761405, -0.3487319350672152, -0.3932193911658442, -0.4320974801323994, -0.46300093778799656, -0.49851566820853527, -0.5674269696660661, -0.6397608811110163, -0.686334739911405, -0.7081301418010778, -0.7079688484526683, -0.6975457880571604, -0.6954422687741028, -0.7205314844897043, -0.7151943040313594, -0.6876014014047506, -0.6595793517986198, -0.6341257634341392, -0.591663932586247, -0.5359090908984201, -0.4925845039956347, -0.44791359472397213, -0.41528662543427197, -0.39488123372466544, -0.3926761305851395, -0.39184566128810916, -0.3782636921374721, -0.3547969574907362, -0.3285747298023085, -0.27157592301545286, -0.2196730418833326, -0.17334388788331126, -0.14753895408942866, -0.14359187802741213, -0.1533840652079368, -0.16964848719492737, -0.17867902742438618, -0.18724073817003206, -0.19973843024133037, -0.27804856565547154, -0.40212335118722864, -0.523689727292032, -0.6386702823823399, -0.7466666236186291, -0.8601530132152497, -0.9468346696498287, -0.9632671764839278, -0.9082814930643479, -0.7929912783759937, -0.6656781293526994, -0.5469147634771563, -0.43505927912249975, -0.3318471777405603, -0.23447886318834643, -0.14965079649866456, -0.09258332901026373, -0.06223753264111731, -0.0440266088455223, -0.03467474965660401, -0.00887083526204845, 0.022562015852141848, 0.01370413193822935, -0.0196550053879751, -0.08061740088966221, -0.16315961063825538, -0.31451736108893624, -0.5060996769450222, -0.727492277803619, -0.9613254627719293, -1.1963248515308504, -1.417886964504996, -1.618493940376642, -1.8238299941090053, -2.0180069303068824, -2.1908896584481403, -2.3384433846036004, -2.4685437668678447, -2.575417887869337, -2.679076636749666, -2.7785930376087573, -2.8721798294348955, -2.9553043568154553, -3.0317866250299703, -3.097653508481805, -3.11492364518125, -3.06660690519426, -2.9934657481719094, -2.8719418360011066, -2.759484249706322, -2.6622865605077863, -2.547515610893355, -2.4148405464432923, -2.3185029278191207, -2.2605143915941674, -2.2360839627227476, -2.217862754189891, -2.2112398604950356, -2.1878890426404904, -2.1399205623907207, -2.0708090561003076, -2.0066535006415838, -1.9445533543079312, -1.8887870826654676, -1.834332839980699, -1.774428848475727, -1.69871786444787, -1.6178233176266177, -1.5328769679360232, -1.4408460445380373, -1.3403310354969362, -1.2410203355625913, -1.1039986630180718, -0.9401894858301465, -0.7858181612064531, -0.6510026924466982, -0.526848450927084, -0.42872392244464713], "in_upper_bb": [null, 257.2941378028648, 256.7011767587799, 256.255973516554, 255.9805350523064, 256.34268912265924, 256.1094146264992, 255.95657671143272, 255.80065572714938, 255.68954274714878, 255.57442881001927, 255.4708460623273, 255.429429023793, 255.82943763883412, 255.85117883117624, 255.74259906008643, 255.64849552660635, 255.57218646544788, 255.49144489740442, 255.43950726523897, 255.22071546352745, 255.20056289957319, 254.91890248004327, 254.72114335334743, 254.50143088687733, 254.58677907794035, 254.62692820855136, 254.44114165994907, 254.39377435874644, 254.3506774367841, 254.27548952649045, 254.19313188443493, 254.17324379262718, 254.06533540343545, 254.05101799150756, 254.05925814732555, 254.39534828455524, 254.40452152008945, 254.4409606772106, 254.43081601847845, 254.1975099462733, 254.17906672872175, 254.12581073913864, 254.1274089396466, 254.12790281892757, 254.04050411272078, 254.7634731397201, 255.35124200901595, 255.39097659143548, 255.46078258806108, 255.52994601012676, 255.72108245016352, 255.6716339732456, 255.53487903763963, 255.55004756773238, 255.7599002819025, 255.43447322624797, 255.27692281859825, 255.14007757811038, 255.14068392878247, 255.22867853774363, 255.2824885337135, 255.23554087104083, 255.08824779565424, 254.9996520086028, 254.94360304533055, 255.0435226143233, 254.9634268025409, 254.89849381141485, 254.80805606167704, 254.73188942870124, 254.50659172478686, 255.3614958210618, 256.0066027820092, 256.39920250885206, 256.43267526004587, 256.5355335465556, 256.5536641001607, 256.40398582030315, 256.3331882771776, 256.021122986271, 255.57589169366122, 255.15278766802203, 254.71383499448308, 254.05065517598024, 253.33738641278697, 252.1137761782009, 250.67481286514382, 249.6761407333334, 248.46882186081055, 247.23321261338825, 245.66387670602325, 244.93379662169013, 244.17602927253097, 243.61795260337684, 243.03765942642386, 242.50427416681208, 241.87139282675994, 241.2015475079179, 240.99814329818372, 240.85015184937055, 240.71367020075635, 240.40782201733228, 240.25459814038152, 239.92738318214109, 239.79764135432103, 239.72934612276933, 239.7127527351651, 239.7039157796121, 239.7315951646778, 239.75240043734706, 239.62416728565762, 239.14911271661077, 238.9027027348838, 238.08963833029043, 237.89557546812614, 237.83107838978907, 237.3340157823402, 237.21217315521213, 237.93294046947213, 238.22720076960684, 238.36054644266764, 238.57947990586854, 238.581238537202], "in_lower_bb": [null, 251.49586219713518, 252.43215657455346, 252.69402648344604, 252.84946494769363, 251.74231087734077, 251.7662996592151, 251.9346732885673, 251.97378871729512, 251.9034772528512, 251.90649846270802, 251.93167060433942, 251.78827866851472, 250.92986236116587, 250.6161678354904, 250.64678843991356, 250.70622212045245, 250.77726909010767, 250.81961826049033, 250.738002734761, 250.44979453647258, 250.44694710042677, 250.56310751995673, 250.58086664665262, 250.60507911312263, 250.6397309220596, 250.6285817914487, 250.65489834005095, 250.66526564125354, 250.6428525632158, 250.60804047350962, 250.50639811556505, 250.47728620737283, 250.8261945965646, 251.0134320084924, 251.01719185267447, 250.85010171544482, 250.8489284799106, 250.85148932278943, 250.9056339815215, 251.27994005372668, 251.15938327127827, 251.07013926086134, 251.07454106035334, 251.0670471810725, 250.99944588727925, 249.6954768602799, 248.58817799098404, 248.11344340856456, 247.66513741193887, 247.2129739898732, 246.59583754983652, 246.30128602675438, 246.30704096236033, 246.3024524322677, 246.2245997180974, 246.36102677375203, 246.39907718140168, 246.43892242188963, 246.43881607121753, 246.42782146225642, 246.4250114662865, 246.41595912895923, 246.40325220434573, 246.40084799139723, 246.3953969546694, 246.7784773856767, 247.37857319745908, 247.5505061885851, 247.76594393832292, 247.90811057129875, 248.2594082752131, 247.01450417893824, 245.65039721799081, 244.28729749114788, 243.1368247399542, 242.00296645344437, 241.01683589983926, 240.16251417969687, 239.02481172282242, 238.0968770137289, 237.32610830633882, 236.61921233197802, 235.89716500551697, 235.3603448240197, 234.733113587213, 234.41672382179905, 234.2851871348561, 233.94785926666657, 233.74817813918943, 233.63678738661181, 234.10412329397678, 234.27820337830985, 234.38597072746904, 234.58004739662314, 234.59234057357614, 234.54422583318797, 234.76510717324012, 235.0819524920821, 234.8443567018163, 234.45726815062943, 233.9887497992436, 233.77159798266766, 233.39982185961844, 233.32403681785885, 233.25877864567903, 233.21207387723067, 233.04416726483487, 232.89700422038794, 232.7433248353222, 232.6325195626529, 232.50475271434237, 232.62580728338924, 232.61921726511616, 233.00078166970957, 233.0458445318738, 233.0588416102109, 233.31340421765975, 233.40424684478788, 232.99047953052784, 232.9782992303932, 233.15395355733241, 233.22002009413154, 233.48926146279797], "out_sma_10": [236.51, 236.0473, 236.23153333333335, 236.43865, 237.18392, 237.3741, 237.49065714285715, 237.48432499999998, 237.4582888888889, 237.38795999999996, 237.37746, 237.455, 237.49, 237.52000000000004, 237.61049999999994, 237.756, 237.873, 238.1325, 238.4055, 238.66950000000003, 239.42800000000003, 240.0185, 240.73450000000003, 241.48499999999999, 241.90719999999996, 242.4082, 242.92419999999998, 243.2727, 243.5607, 243.8482, 243.6942, 243.7212, 243.57019999999997], "out_sma_50": [236.51, 236.0473, 236.23153333333335, 236.43865, 237.18392, 237.3741, 237.49065714285715, 237.48432499999998, 237.4582888888889, 237.38795999999996, 237.2986, 237.22038333333333, 237.1995846153846, 237.21104285714287, 237.46830666666665, 237.6127875, 237.71556470588234, 237.84442222222222, 237.9568210526316, 238.02873, 238.31259999999997, 238.49225454545456, 238.73650434782607, 238.99185833333334, 239.243864, 239.45717692307693, 239.6446888888889, 239.78309285714286, 239.8891931034483, 239.96855333333332, 240.0486, 240.12630000000001, 240.2012606060606], "out_sma_200": [236.51, 236.0473, 236.23153333333335, 236.43865, 237.18392, 237.3741, 237.49065714285715, 237.48432499999998, 237.4582888888889, 237.38795999999996, 237.2986, 237.22038333333333, 237.1995846153846, 237.21104285714287, 237.46830666666665, 237.6127875, 237.71556470588234, 237.84442222222222, 237.9568210526316, 238.02873, 238.31259999999997, 238.49225454545456, 238.73650434782607, 238.99185833333334, 239.243864, 239.45717692307693, 239.6446888888889, 239.78309285714286, 239.8891931034483, 239.96855333333332, 240.0486, 240.12630000000001, 240.2012606060606], "out_ema_10": [236.51, 236.34174545454542, 236.3887008264462, 236.5107552216378, 237.17516336315816, 237.38422456985666, 237.53072919351908, 237.5142329765156, 237.4661906171491, 237.33688323221287, 237.16744991726506, 237.02064084139866, 237.00779705205343, 237.07183395168008, 237.79877323319278, 238.15899628170317, 238.37736059412077, 238.67874957700786, 238.91534056300642, 239.00255136973252, 239.90936021159933, 240.3376583549449, 241.0235386540458, 241.721986171492, 242.37107959485706, 242.81088330488302, 243.1216317949043, 243.19406237764895, 243.13332376353094, 242.9763558065253, 242.88065475079344, 242.81780843246733, 242.77820689929143], "out_ema_50": [236.51, 236.47370980392157, 236.47866236063052, 236.50145991511562, 236.64512815373854, 236.71100548104292, 236.76900526610007, 236.79531878507655, 236.8131494209559, 236.81086905150667, 236.79495261811428, 236.77789565269805, 236.7846448427883, 236.80720779012995, 236.97437611208562, 237.08440057827835, 237.17363977128704, 237.28584997633462, 237.39150291843916, 237.47007143144154, 237.72575490471834, 237.90376451629803, 238.1471462999726, 238.41059154311094, 238.68045069828307, 238.92004086697784, 239.1396471074885, 239.3114256522929, 239.4505854306344, 239.5611507078644, 239.67443891539915, 239.78661778146193, 239.8969464959144], "out_ema_200": [236.51, 236.50079203980098, 236.5017791836836, 236.50733361966687, 236.54372831001845, 236.5614524064362, 236.5776568601035, 236.58623738885868, 236.59284199195463, 236.5944555044725, 236.59257037507479, 236.59025624198947, 236.59383578187018, 236.6014593064287, 236.64592239790704, 236.67710724966918, 236.70380269992125, 236.73694894171308, 236.76921810647215, 236.79534528949233, 236.866933893577, 236.92064599413843, 236.99218185489326, 237.07051835384956, 237.15232414137344, 237.22832091608618, 237.30087493682163, 237.3627567782463, 237.4174557157762, 237.46573973850482, 237.51533436797246, 237.56528128968418, 237.61537799326942], "out_macd": [0.0, -0.07382108262109455, -0.04981627746528261, 0.00625376962219093, 0.2978043333559981, 0.37605273134283834, 0.4223037242801695, 0.39389861932471604, 0.3519983391536812, 0.2756719277472257, 0.1848102444202766, 0.10792647264653965, 0.09352549507281083, 0.1138834129843076, 0.4244899479521962, 0.5600991710985568, 0.6264585434086598, 0.7251565297665934, 0.7898326554912956, 0.7848372251560534, 1.138532119051149, 1.2650619405467012, 1.4969578184643808, 1.721811194970087, 1.912419268358093, 1.9999165421708085, 2.024139004079103, 1.9402775254707478, 1.7998130903733909, 1.622186389480845, 1.4788926906108486, 1.356552696446471, 1.2504281688653407], "out_signal": [0.0, -0.01476421652421891, -0.021774628712431653, -0.016168949045507138, 0.04662570743479391, 0.11251111221640281, 0.17446963462915616, 0.21835543156826814, 0.24508401308535077, 0.2512015960177258, 0.23792332569823596, 0.21192395508789671, 0.18824426308487954, 0.17337209306476517, 0.2235956640422514, 0.2908963654535125, 0.358008801044542, 0.4314383467889523, 0.503117208529421, 0.5594612118547475, 0.6752753932940279, 0.7932327027445626, 0.9339777258885262, 1.0915444197048383, 1.2557193894354892, 1.4045588199825532, 1.5284748568018631, 1.6108353905356403, 1.6486309305031905, 1.6433420222987216, 1.610452155961147, 1.5596722640582121, 1.497823445019638], "out_upper_bb": [null, 237.35601323062008, 237.3556633139554, 237.6750975295512, 240.68465554099706, 240.64092748855828, 240.53595911334028, 240.30395430846286, 240.1004327919427, 239.91839716416305, 239.77128078004418, 239.6394689153939, 239.52053376870694, 239.44258664387166, 240.4000584662048, 240.67189503161765, 240.79640058023622, 241.02698878364845, 241.20122677296445, 241.25143559433985, 242.50062106484884, 242.95473813978512, 243.8361060018607, 244.77071401875133, 245.6275353643097, 246.31889583389452, 246.8691840426218, 247.159202965386, 247.29394282969022, 247.26648588759295, 247.13297296866568, 246.88473119290458, 246.6053792126171], "out_lower_bb": [null, 234.73858676937994, 235.1074033527113, 235.20220247044878, 233.68318445900294, 234.10727251144172, 234.445355172374, 234.6646956915371, 234.81614498583508, 234.85752283583687, 234.8259192199558, 234.80129775127276, 234.87863546206225, 234.97949907041408, 234.5365548671285, 234.55367996838234, 234.63472883152846, 234.661855660796, 234.71241533229875, 234.80602440566014, 234.30483893515108, 234.51876186021482, 234.38839399813926, 234.23428598124866, 233.8901646356903, 233.84530416610548, 233.92801595737828, 234.245997034614, 234.6722571703098, 235.25121411240704, 235.98922703133428, 236.8549688070955, 237.69932078738287], "overall_sma_10": [255.42, 254.39499999999998, 254.5666666666667, 254.475, 254.41500000000002, 254.04250000000002, 253.93785714285715, 253.945625, 253.88722222222225, 253.79650999999998, 253.57251000000002, 253.56251000000003, 253.32151000000005, 252.94150999999997, 252.64301, 252.68600999999998, 252.64501, 252.55801000000002, 252.49701, 252.381, 252.098, 252.08499999999998, 252.1605, 252.3605, 252.4635, 252.5405, 252.6105, 252.53803, 252.56203, 252.61253000000002, 252.78552999999997, 252.61453, 252.49003, 252.53103000000002, 252.60095, 252.53594999999996, 252.63494999999998, 252.71542, 252.73041999999995, 252.72392, 252.69192000000004, 252.72392, 252.70592000000002, 252.67092000000002, 252.59399999999997, 252.50400000000005, 251.824, 251.22400000000002, 250.77399999999997, 250.402, 250.05100000000002, 249.59300000000002, 249.267, 249.171, 249.2585, 249.48049999999998, 249.97149999999996, 250.452, 250.805, 251.1775, 251.60549999999998, 252.1145, 252.38449999999997, 252.32050000000004, 252.142, 251.8585, 251.8505, 251.88999999999996, 251.644, 251.3965, 251.03450000000004, 250.6515, 249.9915, 249.33649999999997, 248.54450000000003, 247.71099999999996, 246.68800000000002, 245.68050000000002, 244.92250000000004, 243.96150000000003, 243.08350000000002, 242.25050000000002, 241.7805, 241.2745, 240.8665, 240.35949999999997, 239.84249999999997, 239.2795, 238.70149999999998, 238.25549999999998, 237.7865, 237.5175, 237.4315, 237.2875, 237.3315, 237.2705, 237.20600000000005, 237.35699999999997, 237.58199999999997, 237.58700000000005, 237.52092000000002, 237.18492, 236.74792000000002, 236.36692000000002, 235.91992, 235.78591999999998, 235.73542000000003, 235.39992, 235.01892000000004, 234.88791999999998, 234.86399999999998, 234.94400000000002, 235.027, 235.15499999999997, 235.1705, 235.15550000000002, 235.1545, 235.2475, 235.5975, 236.0355, 236.3415, 236.57049999999998, 236.77249999999998, 236.9155, 237.03000000000003, 237.01745999999997, 237.07145999999997, 237.19845999999998, 237.37996000000004, 237.32846, 237.38746, 237.41746000000003, 237.38346, 237.38795999999996, 237.37746, 237.455, 237.49, 237.52000000000004, 237.61049999999994, 237.756, 237.873, 238.1325, 238.4055, 238.66950000000003, 239.42800000000003, 240.0185, 240.73450000000003, 241.48499999999999, 241.90719999999996, 242.4082, 242.92419999999998, 243.2727, 243.5607, 243.8482, 243.6942, 243.7212, 243.57019999999997], "overall_sma_50": [255.42, 254.39499999999998, 254.5666666666667, 254.475, 254.41500000000002, 254.04250000000002, 253.93785714285715, 253.945625, 253.88722222222225, 253.79650999999998, 253.74046363636364, 253.70125833333336, 253.60885384615386, 253.37965, 253.23367333333331, 253.19469375, 253.1773588235294, 253.17472777777778, 253.15553157894738, 253.088755, 252.9583380952381, 252.96659545454543, 252.9791347826087, 252.95500416666667, 252.925604, 252.94308076923076, 252.96741111111112, 252.94733571428574, 252.95087586206895, 252.93001333333333, 252.9025935483871, 252.856575, 252.83092121212124, 252.83030588235295, 252.83284571428572, 252.8299888888889, 252.87755675675677, 252.88630526315788, 252.89434871794873, 252.87849, 252.85120975609757, 252.8249904761905, 252.8018511627907, 252.7940818181818, 252.77976888888887, 252.75912173913042, 252.65339574468086, 252.53999166666665, 252.46162448979592, 252.383192, 252.23979200000002, 252.11579199999997, 251.988992, 251.93499200000002, 251.911992, 251.94939200000002, 251.93719199999998, 251.89749199999997, 251.87369199999998, 251.85939000000002, 251.84638999999999, 251.82619, 251.80159, 251.81079000000003, 251.81179, 251.78388999999999, 251.77828999999997, 251.76389, 251.70309, 251.66249, 251.63369000000003, 251.53949, 251.36779, 251.20599, 251.02799, 250.81798999999998, 250.59379, 250.392384, 250.175184, 249.932284, 249.69328399999998, 249.466684, 249.22588399999998, 248.954684, 248.68109999999996, 248.3827, 248.03529999999998, 247.7052, 247.36939999999998, 247.0386, 246.71219999999997, 246.42539999999997, 246.171, 245.878, 245.6286, 245.336, 245.11169999999998, 244.9318, 244.731, 244.4756, 244.206184, 243.94378400000002, 243.667184, 243.31718399999997, 242.960884, 242.597084, 242.264484, 241.921384, 241.57378400000002, 241.21768400000002, 240.857884, 240.50968400000002, 240.195684, 239.884084, 239.566584, 239.25648399999997, 238.92528400000003, 238.59288400000003, 238.364484, 238.145484, 237.919284, 237.69348399999998, 237.551884, 237.399884, 237.26368399999998, 237.11777600000002, 237.00197599999998, 236.896476, 236.855976, 236.818876, 236.780076, 236.726876, 236.67247600000002, 236.622576, 236.56587600000003, 236.53687599999998, 236.531476, 236.544576, 236.637776, 236.718976, 236.797376, 236.849876, 236.86727600000003, 236.898976, 236.985176, 237.086476, 237.237176, 237.37017600000001, 237.50281600000002, 237.683216, 237.878032, 238.067432, 238.22983200000002, 238.395232, 238.540032, 238.67353200000002, 238.80413199999998], "overall_sma_200": [255.42, 254.39499999999998, 254.5666666666667, 254.475, 254.41500000000002, 254.04250000000002, 253.93785714285715, 253.945625, 253.88722222222225, 253.79650999999998, 253.74046363636364, 253.70125833333336, 253.60885384615386, 253.37965, 253.23367333333331, 253.19469375, 253.1773588235294, 253.17472777777778, 253.15553157894738, 253.088755, 252.9583380952381, 252.96659545454543, 252.9791347826087, 252.95500416666667, 252.925604, 252.94308076923076, 252.96741111111112, 252.94733571428574, 252.95087586206895, 252.93001333333333, 252.9025935483871, 252.856575, 252.83092121212124, 252.83030588235295, 252.83284571428572, 252.8299888888889, 252.87755675675677, 252.88630526315788, 252.89434871794873, 252.87849, 252.85120975609757, 252.8249904761905, 252.8018511627907, 252.7940818181818, 252.77976888888887, 252.75912173913042, 252.65339574468086, 252.53999166666665, 252.46162448979592, 252.383192, 252.30214901960787, 252.20345384615382, 252.13489811320756, 252.12314074074075, 252.13953818181818, 252.17365357142856, 252.18288771929826, 252.17999310344828, 252.1808406779661, 252.18224333333333, 252.18794426229508, 252.1891064516129, 252.17451746031745, 252.153978125, 252.13991692307692, 252.12590303030305, 252.1332776119403, 252.1373470588235, 252.1030376811594, 252.0699942857143, 252.02548732394368, 251.97555, 251.87547397260272, 251.77323783783785, 251.660528, 251.5449947368421, 251.4260987012987, 251.30954615384616, 251.19410886075948, 251.05643249999997, 250.92153827160493, 250.7895682926829, 250.65921204819276, 250.5233880952381, 250.3906423529412, 250.24435581395346, 250.09465057471263, 249.94249545454548, 249.79044494382023, 249.63410666666667, 249.4781274725275, 249.34695217391305, 249.23687741935487, 249.115314893617, 249.0159957894737, 248.8929125, 248.7659237113402, 248.65826122448982, 248.5572686868687, 248.42939600000003, 248.29424554455446, 248.15459607843138, 248.0243572815534, 247.8895076923077, 247.76875047619046, 247.6564037735849, 247.54811962616822, 247.43063703703703, 247.31521834862386, 247.19835272727275, 247.08431351351354, 246.97507857142858, 246.87414867256638, 246.77244561403506, 246.6732504347826, 246.5787396551724, 246.4888358974359, 246.39816779661018, 246.33053613445378, 246.268115, 246.1964776859504, 246.12224426229506, 246.05287642276423, 245.9775306451613, 245.9017904, 245.81990793650795, 245.74731023622047, 245.679440625, 245.63669302325582, 245.58044923076923, 245.52403358778625, 245.46279090909093, 245.40104060150375, 245.33651791044775, 245.2703585185185, 245.20484117647058, 245.14458686131388, 245.08817681159422, 245.0592690647482, 245.02156, 244.9814070921986, 244.94657323943662, 244.91184195804198, 244.87353055555553, 244.86743724137932, 244.84961232876714, 244.84458095238097, 244.84471891891891, 244.84772080536914, 244.847336, 244.84516821192054, 244.83644999999999, 244.82353202614377, 244.80695064935065, 244.79174451612903, 244.77727820512823, 244.7634101910828], "overall_ema_10": [255.42, 255.04727272727268, 255.02231404958673, 254.8728024042073, 254.74592923980597, 254.27939665075033, 254.10314271425025, 254.08438949347746, 253.96359140375426, 253.78477478488983, 253.67481573309166, 253.60121287252954, 253.4009923502514, 252.8553573774784, 252.55256512702778, 252.56300783120454, 252.62427913462187, 252.71622838287243, 252.7332777678047, 252.56722726456746, 252.1640950346461, 252.34153230107407, 252.50761733724238, 252.48805054865284, 252.4393140852614, 252.61034788794112, 252.7902846355882, 252.7202874291176, 252.78023516927806, 252.6974651385002, 252.58519874968198, 252.37516261337615, 252.3087694109441, 252.3999022453179, 252.49432001889645, 252.53717092455162, 252.9104125746331, 252.96488301560888, 253.00763155822543, 252.87169854763897, 252.66957153897732, 252.5023767137087, 252.38012640212528, 252.39464887446613, 252.3501672609268, 252.25559139530372, 251.44366568706667, 250.6739082894182, 250.31501587316032, 249.9922857144039, 249.67550649360317, 249.21995985840258, 249.101785338693, 249.53782436802152, 250.1718563011085, 250.87697333727058, 251.20843273049408, 251.35508132494968, 251.5141574476861, 251.65067427537954, 251.81055167985596, 251.8922695562458, 251.77912963692836, 251.61201515748684, 251.54437603794378, 251.48448948559036, 251.69094594275575, 251.82168304407287, 251.44864976333233, 251.14707707909005, 250.74033579198274, 250.32027473889497, 249.29295205909585, 248.3869607756239, 247.46569518005592, 246.63193242004573, 245.86067198003738, 245.21964071093967, 244.66879694531426, 243.8526520461662, 243.17580621959053, 242.61656872511952, 242.1353744114614, 241.61076088210478, 241.17971344899482, 240.5670382764503, 239.95848586255022, 239.36694297845017, 238.8293169823683, 238.2639866219377, 237.75053450885812, 237.68861914361116, 237.94705202659094, 237.92213347630167, 238.24174557151952, 238.05233728578867, 237.78373050655438, 237.8621431417263, 238.00720802504878, 237.60044292958537, 237.08748966966075, 236.5352188206315, 236.2088153986985, 235.8072125989351, 235.69862849003778, 235.72796876457636, 235.7901562619261, 235.62103694157588, 235.48084840674392, 235.29523960551774, 235.1579233136054, 235.1019372565862, 235.18703957357053, 235.20394146928496, 235.23322483850586, 235.31991123150476, 235.45447282577663, 235.5154777665445, 236.0308454453546, 236.5416008189265, 236.7340370336671, 236.80784848209126, 236.95005784898376, 236.90641096735033, 236.8343362460139, 236.60711147401136, 236.60581847873652, 236.68839693714804, 237.3205065849393, 237.50314175131393, 237.62802506925684, 237.59383869302832, 237.53132256702315, 237.39017300938258, 237.21105064404026, 237.05631416330564, 237.03698431543188, 237.09571443989879, 237.81831181446262, 238.17498239365122, 238.3904401402601, 238.68945102384913, 238.92409629224016, 239.00971514819648, 239.91522148488804, 240.34245394218112, 241.02746231633, 241.72519644063362, 242.37370617870022, 242.81303232802742, 243.1233900865679, 243.1955009799192, 243.13450080175204, 242.97731883779713, 242.88144268547035, 242.8184531062939, 242.77873435969502], "overall_ema_50": [255.42, 255.33960784313726, 255.32276047673972, 255.27873065412248, 255.23544709905886, 255.1156256441938, 255.0448167954019, 255.0038435877391, 254.94173207449444, 254.86480532647505, 254.7987345293584, 254.7387841556581, 254.65098869857349, 254.48428325941373, 254.3550956806132, 254.2866605558833, 254.23228171055453, 254.1890549768073, 254.13497438948153, 254.04419108009012, 253.89932084165522, 253.8695435537472, 253.84544380654145, 253.78875973569671, 253.72723974606157, 253.71362250111798, 253.70916671676042, 253.65803468865218, 253.634190191058, 253.5828493992518, 253.52391412869292, 253.44179984913632, 253.3856508354447, 253.36307629287825, 253.34566937943205, 253.32152548219943, 253.3712695809367, 253.36494528364508, 253.3584768411492, 253.31539931796692, 253.25440326628194, 253.1954070597611, 253.1418616848685, 253.1151220109521, 253.07727408895397, 253.02836137958323, 252.82293544312898, 252.60282032771215, 252.44976855015483, 252.29644429328602, 252.13776020335325, 251.94294607773156, 251.8106736825264, 251.79849040085873, 251.84658881651131, 251.93299709821676, 251.96307564338474, 251.96511189266377, 251.9754996615789, 251.98685261602682, 252.00815251343755, 252.01802888545961, 251.98869441936316, 251.94443189311363, 251.91680711299153, 251.88928526542324, 251.91794074521056, 251.93723718657486, 251.85224749298368, 251.77137504227844, 251.65916425630672, 251.53253036390257, 251.26341152610246, 250.9907287211573, 250.68991583013153, 250.38364462110678, 250.07016836145553, 249.7668284257122, 249.46969789921368, 249.10539602081315, 248.75341970627144, 248.41406991386864, 248.08292991724636, 247.7365405087269, 247.403342841718, 247.02713331851336, 246.64253985504226, 246.2528324097465, 245.86683898191333, 245.46892372772066, 245.07563260114338, 244.7750195579613, 244.55286192823732, 244.28843597026722, 244.10771299104107, 243.83682228551007, 243.55204494098027, 243.34274906094183, 243.15911184286568, 242.8693427509886, 242.55208225094987, 242.21866726071656, 241.92538619166888, 241.61458673317208, 241.36342646912613, 241.14760582327804, 240.94848402628674, 240.70971994682452, 240.47992700773338, 240.24385143880266, 240.02017099022217, 239.81741918668405, 239.65085372838274, 239.4794476998187, 239.31809680962974, 239.17660281709524, 239.05438309877778, 238.9263680752963, 238.90376540567684, 238.90126480153265, 238.85023480931568, 238.78316677757783, 238.7363759235552, 238.65691020106283, 238.57271764415842, 238.4555365600738, 238.38277042046306, 238.33089707064102, 238.4028226757139, 238.39977080607807, 238.39154449995738, 238.35422902937083, 238.31092593017982, 238.24990922703552, 238.17755984558315, 238.10628298889364, 238.06093855795663, 238.0334507713701, 238.15253113327714, 238.21635344177608, 238.2612023264123, 238.33076301949419, 238.395438979514, 238.43463745090563, 238.65249480577208, 238.79416167613397, 239.00262592412872, 239.2325229467119, 239.47014949782124, 239.67877108614198, 239.86862320041092, 240.01181444745365, 240.1235079985339, 240.20768415545416, 240.29561811014224, 240.38343700778373, 240.47036104669417], "overall_ema_200": [255.42, 255.39960199004975, 255.39473032845723, 255.38284246449248, 255.37082413151248, 255.33907463766658, 255.31888484027687, 255.3057616080353, 255.28699781094045, 255.26404360386644, 255.24330685158915, 255.2236719575435, 255.19657074403563, 255.1488436719557, 255.10945219263274, 255.0845820215618, 255.0628448870189, 255.0436125995859, 255.02138759859503, 254.98953299562396, 254.9433684882048, 254.92542452314805, 254.90880338361427, 254.8838401658669, 254.85733429356972, 254.8426344498526, 254.83026992796354, 254.80614087395398, 254.78866683540718, 254.76415273754245, 254.73744475010423, 254.70453485209327, 254.67772356003266, 254.6591392460025, 254.6418264176841, 254.62280326924943, 254.6224768685604, 254.60842237235582, 254.59440821939708, 254.57118027691553, 254.54320833386166, 254.51541521611182, 254.4886946666978, 254.46850865011373, 254.44543891230168, 254.41941464451762, 254.35345031969655, 254.28237121203787, 254.22682522982853, 254.17023990415862, 254.11133204441575, 254.0422640638743, 253.98781367517904, 253.9630593102519, 253.95372538676682, 253.9546833431174, 253.94219893174312, 253.92302282296959, 253.9061768247311, 253.88984670707208, 253.8763158940664, 253.86023314885182, 253.83445968468413, 253.80486307090618, 253.77934204532505, 253.75382620407802, 253.74254435130115, 253.72928520352704, 253.68988933085512, 253.6510844618914, 253.60390949212135, 253.5524278056326, 253.4640454394074, 253.37296041015958, 253.27293095334207, 253.1695187050501, 253.06225981246257, 252.955520908856, 252.84840129782262, 252.72234755356567, 252.59705056298293, 252.4727018011622, 252.34829680811583, 252.2179654965923, 252.0888315115516, 251.94675358606352, 251.80021872451067, 251.65001754317225, 251.49837557756857, 251.3413768156027, 251.1831541607211, 251.04610785066419, 250.92734060836904, 250.79681980629573, 250.68620468384503, 250.5520135924635, 250.41293883034945, 250.29156630467432, 250.17582932651837, 250.0324877411799, 249.88071373380498, 249.72319419416516, 249.5741076847705, 249.4191414391509, 249.27775694721905, 249.14424692784374, 249.0141549186115, 248.87331755623725, 248.73378205816525, 248.59175437599447, 248.45193592449203, 248.3165932784772, 248.18976150456203, 248.0613061662082, 247.93497476156932, 247.8133332216532, 247.69638463238303, 247.5779131435036, 247.48609311222495, 247.4000623349889, 247.3025492769293, 247.20142938362656, 247.10579327035666, 247.0023525412984, 246.89795102347452, 246.78538036652452, 246.68403329820092, 246.5882717728457, 246.5243586208771, 246.44277296295795, 246.36065581904793, 246.2718930745798, 246.18212299423573, 246.08832077538761, 245.99196932488627, 245.8961288340914, 245.80711262678702, 245.7230617548787, 245.6767626329396, 245.6180883778855, 245.55581884178716, 245.50088532097337, 245.44595113867513, 245.3857426696336, 245.3718546828711, 245.3409407059271, 245.32869253969898, 245.3240786835826, 245.32375949270119, 245.31844845297283, 245.31050369224673, 245.29268773510995, 245.2684818869994, 245.23864624633276, 245.21089852248866, 245.1842726665435, 245.1585585106575], "overall_macd": [0.0, -0.16353276353277124, -0.16694409947973554, -0.22435247836148164, -0.2687681315780992, -0.4596491347355425, -0.513819161314899, -0.49536184126949934, -0.5215236350656198, -0.57116921556036, -0.5876098359986202, -0.5866147684103851, -0.64057458989069, -0.8430721754961894, -0.9290965268908167, -0.8726301751129597, -0.7953117493597688, -0.7073236750590297, -0.6558535464751287, -0.6870281916418719, -0.8208883473521098, -0.6938455821979801, -0.5772297908983148, -0.5474911533740965, -0.5323114099762165, -0.42181660919467845, -0.31288972414711225, -0.31928615638449287, -0.2692299576373216, -0.2847787482754711, -0.3132596668862391, -0.38385571802703566, -0.3885237840999878, -0.3239358155349237, -0.2609300189037924, -0.22368581904859752, -0.04358069586803026, -0.012061517354851503, 0.011972728116774078, -0.04431921891389834, -0.12780357377934592, -0.19255281393003543, -0.2347061751428896, -0.2148011883422214, -0.22148758115261558, -0.24972919852652353, -0.5912891073120363, -0.898422493314257, -1.0099552317112455, -1.0985925027435712, -1.1786519885637858, -1.3140985716017326, -1.2935612953881446, -1.0289972038203246, -0.6883387593860277, -0.33183041962257676, -0.15642553325952235, -0.0718612999749837, 0.012362658296126483, 0.08100122778719765, 0.15499439502050905, 0.18966147026006297, 0.13568654094333965, 0.059145652835468354, 0.028817086336857756, 0.002732687099069153, 0.0943448223161738, 0.14829342030890302, -0.021727403717420657, -0.1530915546927929, -0.3244669828964106, -0.493328449632628, -0.9199483628916596, -1.272428940369366, -1.6130626812380058, -1.8966582026451704, -2.136322406566535, -2.3041354164015786, -2.4209218438632263, -2.6451742090384585, -2.7947146750983904, -2.8824205710131707, -2.9286582892254387, -2.9889452959248217, -3.002914371875306, -3.0937116322709812, -3.1766586410451225, -3.2465269967394477, -3.287802466337695, -3.3377156978880294, -3.3611210422891418, -3.184004191979028, -2.8733399452463004, -2.7009011200825057, -2.3858461873178953, -2.309653904527181, -2.2734958037136437, -2.08843181243563, -1.8841402886430387, -1.9331524533224353, -2.0285602466943544, -2.138362247237069, -2.1449779200584658, -2.1847482857156137, -2.0944857712223097, -1.9480466413916417, -1.794363030938655, -1.7500312788066879, -1.6961527689733202, -1.6657219960956127, -1.6165158692416242, -1.5348128824558387, -1.3958739283364423, -1.2942451303416078, -1.193091569173646, -1.0727223509460941, -0.9382709993325307, -0.8437775358252111, -0.5559119728399935, -0.2849527770784448, -0.16833286271167935, -0.1117408174076786, -0.030231484848627588, -0.03622580851489943, -0.05646380217351066, -0.14549740059919714, -0.132594409045538, -0.08427902353719219, 0.20222766338289944, 0.27761349885153663, 0.32274355799248156, 0.29459481734230053, 0.25402705965521477, 0.17986112916355523, 0.09178399126651016, 0.01814197164614484, 0.007304013577254409, 0.03143605197251986, 0.34593909000901135, 0.48549629542210937, 0.5557989914532016, 0.658391713512259, 0.7268801229487281, 0.7255889323596705, 1.08286120261198, 1.2128282382499833, 1.4480123460774905, 1.675999754249176, 1.869585333252644, 1.9599035466228258, 1.9867921349143103, 1.9054451071094434, 1.767347633961947, 1.59194536714881, 1.4507390855470703, 1.3303553710665312, 1.2260620862619476], "overall_signal": [0.0, -0.03270655270655425, -0.059554062061190516, -0.09251374532124876, -0.12776462257261886, -0.1941415250052036, -0.2580770522671427, -0.30553401006761405, -0.3487319350672152, -0.3932193911658442, -0.4320974801323994, -0.46300093778799656, -0.49851566820853527, -0.5674269696660661, -0.6397608811110163, -0.686334739911405, -0.7081301418010778, -0.7079688484526683, -0.6975457880571604, -0.6954422687741028, -0.7205314844897043, -0.7151943040313594, -0.6876014014047506, -0.6595793517986198, -0.6341257634341392, -0.591663932586247, -0.5359090908984201, -0.4925845039956347, -0.44791359472397213, -0.41528662543427197, -0.39488123372466544, -0.3926761305851395, -0.39184566128810916, -0.3782636921374721, -0.3547969574907362, -0.3285747298023085, -0.27157592301545286, -0.2196730418833326, -0.17334388788331126, -0.14753895408942866, -0.14359187802741213, -0.1533840652079368, -0.16964848719492737, -0.17867902742438618, -0.18724073817003206, -0.19973843024133037, -0.27804856565547154, -0.40212335118722864, -0.523689727292032, -0.6386702823823399, -0.7466666236186291, -0.8601530132152497, -0.9468346696498287, -0.9632671764839278, -0.9082814930643479, -0.7929912783759937, -0.6656781293526994, -0.5469147634771563, -0.43505927912249975, -0.3318471777405603, -0.23447886318834643, -0.14965079649866456, -0.09258332901026373, -0.06223753264111731, -0.0440266088455223, -0.03467474965660401, -0.00887083526204845, 0.022562015852141848, 0.01370413193822935, -0.0196550053879751, -0.08061740088966221, -0.16315961063825538, -0.31451736108893624, -0.5060996769450222, -0.727492277803619, -0.9613254627719293, -1.1963248515308504, -1.417886964504996, -1.618493940376642, -1.8238299941090053, -2.0180069303068824, -2.1908896584481403, -2.3384433846036004, -2.4685437668678447, -2.575417887869337, -2.679076636749666, -2.7785930376087573, -2.8721798294348955, -2.9553043568154553, -3.0317866250299703, -3.097653508481805, -3.11492364518125, -3.06660690519426, -2.9934657481719094, -2.8719418360011066, -2.759484249706322, -2.6622865605077863, -2.547515610893355, -2.4148405464432923, -2.3185029278191207, -2.2605143915941674, -2.2360839627227476, -2.217862754189891, -2.2112398604950356, -2.1878890426404904, -2.1399205623907207, -2.0708090561003076, -2.0066535006415838, -1.9445533543079312, -1.8887870826654676, -1.834332839980699, -1.774428848475727, -1.69871786444787, -1.6178233176266177, -1.5328769679360232, -1.4408460445380373, -1.3403310354969362, -1.2410203355625913, -1.1039986630180718, -0.9401894858301465, -0.7858181612064531, -0.6510026924466982, -0.526848450927084, -0.42872392244464713, -0.35427189839041984, -0.3125169988321753, -0.2765324808748479, -0.23808178940731675, -0.15001989884927353, -0.0644932193091115, 0.012954136151207107, 0.0692822723894258, 0.1062312298425836, 0.12095720970677794, 0.11512256601872439, 0.09572644714420848, 0.07804196043081767, 0.0687207787391581, 0.12416444099312876, 0.1964308118789249, 0.26830444779378027, 0.34632190093747606, 0.42243354533972644, 0.4830646227437153, 0.6030239387173683, 0.7249847986238913, 0.8695903081146112, 1.0308721973415242, 1.1986148245237482, 1.3508725689435637, 1.4780564821377131, 1.5635342071320593, 1.604296892498037, 1.6018265874281918, 1.5716090870519677, 1.5233583438548806, 1.463899092336294], "overall_upper_bb": [null, 257.2941378028648, 256.7011767587799, 256.255973516554, 255.9805350523064, 256.34268912265924, 256.1094146264992, 255.95657671143272, 255.80065572714938, 255.68954274714878, 255.57442881001927, 255.4708460623273, 255.429429023793, 255.82943763883412, 255.85117883117624, 255.74259906008643, 255.64849552660635, 255.57218646544788, 255.49144489740442, 255.43950726523897, 255.22071546352745, 255.20056289957319, 254.91890248004327, 254.72114335334743, 254.50143088687733, 254.58677907794035, 254.62692820855136, 254.44114165994907, 254.39377435874644, 254.3506774367841, 254.27548952649045, 254.19313188443493, 254.17324379262718, 254.06533540343545, 254.05101799150756, 254.05925814732555, 254.39534828455524, 254.40452152008945, 254.4409606772106, 254.43081601847845, 254.1975099462733, 254.17906672872175, 254.12581073913864, 254.1274089396466, 254.12790281892757, 254.04050411272078, 254.7634731397201, 255.35124200901595, 255.39097659143548, 255.46078258806108, 255.52994601012676, 255.72108245016352, 255.6716339732456, 255.53487903763963, 255.55004756773238, 255.7599002819025, 255.43447322624797, 255.27692281859825, 255.14007757811038, 255.14068392878247, 255.22867853774363, 255.2824885337135, 255.23554087104083, 255.08824779565424, 254.9996520086028, 254.94360304533055, 255.0435226143233, 254.9634268025409, 254.89849381141485, 254.80805606167704, 254.73188942870124, 254.50659172478686, 255.3614958210618, 256.0066027820092, 256.39920250885206, 256.43267526004587, 256.5355335465556, 256.5536641001607, 256.40398582030315, 256.3331882771776, 256.021122986271, 255.57589169366122, 255.15278766802203, 254.71383499448308, 254.05065517598024, 253.33738641278697, 252.1137761782009, 250.67481286514382, 249.6761407333334, 248.46882186081055, 247.23321261338825, 245.66387670602325, 244.93379662169013, 244.17602927253097, 243.61795260337684, 243.03765942642386, 242.50427416681208, 241.87139282675994, 241.2015475079179, 240.99814329818372, 240.85015184937055, 240.71367020075635, 240.40782201733228, 240.25459814038152, 239.92738318214109, 239.79764135432103, 239.72934612276933, 239.7127527351651, 239.7039157796121, 239.7315951646778, 239.75240043734706, 239.62416728565762, 239.14911271661077, 238.9027027348838, 238.08963833029043, 237.89557546812614, 237.83107838978907, 237.3340157823402, 237.21217315521213, 237.93294046947213, 238.22720076960684, 238.36054644266764, 238.57947990586854, 238.581238537202, 238.62380737840266, 238.618548276785, 238.65539462318714, 238.7272197964854, 239.4633690104535, 239.60338909591076, 239.67646258405682, 239.6495444598479, 239.6488211300967, 239.58641866709294, 239.51924921661492, 239.48062723015417, 239.46131758387142, 239.42381015622075, 240.11760747099996, 240.29646844482184, 240.50219100625702, 240.82896108262645, 241.10120296251228, 241.251435594338, 242.50062106484754, 242.95473813978387, 243.83610600185966, 244.77071401875048, 245.62753536430898, 246.3188958338939, 246.86918404262116, 247.15920296538548, 247.2939428296897, 247.26648588759244, 247.1329729686652, 246.88473119290396, 246.60537921261655], "overall_lower_bb": [null, 251.49586219713518, 252.43215657455346, 252.69402648344604, 252.84946494769363, 251.74231087734077, 251.7662996592151, 251.9346732885673, 251.97378871729512, 251.9034772528512, 251.90649846270802, 251.93167060433942, 251.78827866851472, 250.92986236116587, 250.6161678354904, 250.64678843991356, 250.70622212045245, 250.77726909010767, 250.81961826049033, 250.738002734761, 250.44979453647258, 250.44694710042677, 250.56310751995673, 250.58086664665262, 250.60507911312263, 250.6397309220596, 250.6285817914487, 250.65489834005095, 250.66526564125354, 250.6428525632158, 250.60804047350962, 250.50639811556505, 250.47728620737283, 250.8261945965646, 251.0134320084924, 251.01719185267447, 250.85010171544482, 250.8489284799106, 250.85148932278943, 250.9056339815215, 251.27994005372668, 251.15938327127827, 251.07013926086134, 251.07454106035334, 251.0670471810725, 250.99944588727925, 249.6954768602799, 248.58817799098404, 248.11344340856456, 247.66513741193887, 247.2129739898732, 246.59583754983652, 246.30128602675438, 246.30704096236033, 246.3024524322677, 246.2245997180974, 246.36102677375203, 246.39907718140168, 246.43892242188963, 246.43881607121753, 246.42782146225642, 246.4250114662865, 246.41595912895923, 246.40325220434573, 246.40084799139723, 246.3953969546694, 246.7784773856767, 247.37857319745908, 247.5505061885851, 247.76594393832292, 247.90811057129875, 248.2594082752131, 247.01450417893824, 245.65039721799081, 244.28729749114788, 243.1368247399542, 242.00296645344437, 241.01683589983926, 240.16251417969687, 239.02481172282242, 238.0968770137289, 237.32610830633882, 236.61921233197802, 235.89716500551697, 235.3603448240197, 234.733113587213, 234.41672382179905, 234.2851871348561, 233.94785926666657, 233.74817813918943, 233.63678738661181, 234.10412329397678, 234.27820337830985, 234.38597072746904, 234.58004739662314, 234.59234057357614, 234.54422583318797, 234.76510717324012, 235.0819524920821, 234.8443567018163, 234.45726815062943, 233.9887497992436, 233.77159798266766, 233.39982185961844, 233.32403681785885, 233.25877864567903, 233.21207387723067, 233.04416726483487, 232.89700422038794, 232.7433248353222, 232.6325195626529, 232.50475271434237, 232.62580728338924, 232.61921726511616, 233.00078166970957, 233.0458445318738, 233.0588416102109, 233.31340421765975, 233.40424684478788, 232.99047953052784, 232.9782992303932, 233.15395355733241, 233.22002009413154, 233.48926146279797, 233.57669262159737, 233.554411723215, 233.5705653768129, 233.7187402035146, 233.51409098954645, 233.7605709040892, 234.0524974159432, 234.33841554015203, 234.50713886990323, 234.71704133290703, 234.8882107833851, 234.9918327698459, 235.1001424161286, 235.29464984377918, 234.87285252900003, 234.7879915551782, 234.75826899374294, 234.72099891737355, 234.6877570374877, 234.806024405662, 234.3048389351525, 234.51876186021607, 234.38839399814032, 234.2342859812495, 233.89016463569106, 233.84530416610616, 233.92801595737882, 234.24599703461456, 234.6722571703103, 235.2512141124076, 235.98922703133488, 236.85496880709601, 237.69932078738347]}, "alignment": "inconsistent"}

2014_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[280.35, 280.68, 283.33, 285.04, 283.25, 282.925, 286.07, 290.63, 291.78, 290.99, 289.43, 289.02, 288.67, 293.29, 292.65, 290.96, 291.53, 293.27, 292.2487, 293.51, 295.11, 295.58, 296.731, 297.66, 298.32, 298.88, 298.89, 295.93, 299.49, 298.54, 295.39, 297.54, 297.44, 299.94, 303.37, 303.75, 303.15, 303.438, 303.04, 300.51, 301.87, 301.75, 302.94, 300.75, 300.98, 300.8, 299.34, 299.39, 301.18, 300.73, 300.915, 301.87, 305.23, 303.69, 300.01, 301.4199, 301.31, 302.49, 301.29, 310.08, 309.41, 305.7, 306.94, 307.615, 309.65, 313.91, 310.62, 312.1, 311.89, 312.1, 313.6, 315.37, 312.97, 312.63, 313.67, 315.66, 314.1, 313.68, 313.9, 311.99, 312.17, 311.37, 311.79, 311.13, 311.24, 306.94, 308.73, 305.83, 306.06, 306.915, 307.44, 310.09, 312.89, 313.26, 313.82, 313.34, 313.89, 314.13, 313.06, 312.992, 311.89, 311.79, 311.545, 311.91, 305.19, 301.55, 300.6, 298.14, 298.25, 297.7, 299.02, 301.36, 301.5666, 299.17, 299.28, 301.1, 302.29, 300.44, 298.55, 299.585, 301.01, 299.82, 297.54, 298.1, 287.71, 286.45, 286.07, 286.895, 287.01, 287.115, 289.235, 288.39, 287.36, 285, 285.22, 280.91, 281.08, 282.78, 283.64, 285.66, 286.1, 285.94, 287.23], [281.33, 280.8, 283.525, 285.24, 283.3, 282.95, 286.38, 290.925, 291.86, 291.05, 289.54, 289.02, 288.85, 293.88, 292.78, 291.2625, 291.78, 293.539, 292.41, 293.76, 295.58, 296, 296.731, 297.77, 298.33, 298.94, 299.26, 296.27, 299.63, 298.5401, 295.62, 297.66, 297.51, 301.05, 303.59, 303.83, 303.19, 303.5295, 303.22, 300.79, 301.92, 301.82, 303.06, 300.76, 301.06, 301.03, 299.8, 299.43, 301.191, 301.17, 301.06, 301.9, 305.5, 303.9, 300.21, 301.5205, 301.5, 302.64, 301.53, 310.2299, 309.56, 305.7829, 307.05, 307.73, 309.7, 314.1, 310.72, 312.2, 311.92, 312.17, 313.645, 315.46, 313.09, 312.7258, 313.87, 315.69, 314.29, 313.83, 315.14, 312.17, 312.24, 311.59, 311.82, 311.2, 311.39, 306.98, 308.73, 305.935, 306.29, 307.08, 307.67, 310.54, 313.12, 313.43, 313.98, 313.47, 313.95, 314.17, 313.3, 312.992, 312.12, 311.83, 311.6896, 312.09, 306.73, 301.805, 300.67, 298.3, 298.33, 298.12, 299.44, 302.22, 302.2438, 299.36, 299.38, 301.31, 302.55, 300.45, 298.95, 299.731, 301.0755, 299.82, 297.5999, 298.32, 287.78, 286.74, 286.09, 287.24, 287.1, 287.31, 289.41, 288.5, 287.91, 285.17, 285.39, 281.09, 281.19, 282.7852, 284.15, 285.72, 286.16, 286, 287.34], [280.02, 280.55, 283.31, 284.82, 282.98, 282.61, 286.05, 290.54, 291.6, 290.81, 289.4, 287.65, 288.5, 292.81, 292.53, 290.68, 291.38, 293.27, 292.21, 293.395, 295, 295.38, 296.33, 297.62, 298.13, 298.72, 298.15, 295.93, 299.21, 297.31, 295.31, 297.39, 296.98, 299.94, 302.9, 303.59, 303.0273, 303.26, 303.02, 299.88, 301.47, 301.45, 302.88, 300.56, 300.88, 300.7006, 299.31, 299.1, 301.04, 300.63, 300.84, 301.75, 303.82, 303.69, 299.88, 301.3399, 301.31, 302.49, 301.27, 309.8, 308.95, 305.52, 306.82, 307.54, 309.2532, 313.15, 310.39, 312.025, 311.59, 312.06, 313.51, 315.15, 312.597, 312.45, 313.6204, 315.54, 314.07, 313.62, 313.9, 311.83, 311.92, 311.37, 311.62, 311, 311, 306.59, 308.5, 305.64, 306.03, 306.85, 307.4152, 309.71, 312.76, 313.195, 313.81, 313.29, 313.83, 314.0284, 312.91, 312.83, 311.871, 311.64, 311.48, 311.89, 304.7, 301.51, 300.43, 298.02, 298.215, 297.69, 298.87, 301.04, 301.495, 299.06, 299.21, 301.1, 302.24, 299.13, 298.47, 299.55, 300.71, 299.6, 297.33, 298.1, 287.26, 286.31, 285.86, 286.88, 286.82, 287.07, 288.02, 288.16, 287.36, 284.81, 284.92, 280.74, 280.87, 282.5, 283.615, 285.35, 286.04, 285.855, 287.045], [281.12, 280.8, 283.49, 284.8524, 283.2367, 282.63, 286.3729, 290.615, 291.64, 290.9, 289.42, 288.53, 288.83, 293.23, 292.69, 291.19, 291.45, 293.525, 292.41, 293.48, 295.41, 296, 296.57, 297.75, 298.25, 298.88, 298.82, 296.11, 299.27, 297.31, 295.57, 297.455, 297.33, 300.6999, 303.035, 303.64, 303.12, 303.31, 303.13, 300.01, 301.55, 301.55, 303.02, 300.62, 300.9015, 300.99, 299.68, 299.23, 301.135, 301.12, 300.99, 301.76, 304.1, 303.8001, 299.88, 301.4, 301.455, 302.545, 301.501, 309.94, 309.405, 305.74, 306.835, 307.58, 309.325, 313.82, 310.47, 312.2, 311.615, 312.0812, 313.57, 315.165, 312.64, 312.45, 313.78, 315.63, 314.23, 313.77, 314.44, 312.17, 312.06, 311.4, 311.72, 311.165, 311.02, 306.815, 308.57, 305.64, 306.06, 306.88, 307.63, 310.15, 312.99, 313.31, 313.9, 313.29, 313.89, 314.12, 313.275, 312.88, 311.89, 311.661, 311.6016, 312.08, 306.51, 301.56, 300.57, 298.3, 298.275, 297.8, 299.35, 301.99, 302.04, 299.27, 299.24, 301.19, 302.49, 299.4372, 298.88, 299.65, 300.77, 299.64, 297.4, 298.19, 287.42, 286.548, 285.9, 287.2, 286.84, 287.18, 288.07, 288.3499, 287.69, 284.83, 284.98, 280.76, 281.165, 282.6999, 284.03, 285.38, 286.13, 285.9, 287.06], [676586, 70667, 35328, 52983, 104001, 46709, 76749, 48839, 58899, 38787, 82881, 118917, 79201, 419416, 87374, 74778, 72789, 104448, 56644, 57907, 110879, 80967, 52125, 27395, 48661, 52904, 548911, 54913, 71509, 151939, 34463, 54478, 89248, 140952, 110190, 68266, 27863, 25545, 26434, 713734, 38730, 32504, 51790, 45269, 25461, 53964, 58215, 40502, 35085, 55310, 50439, 39997, 449963, 32437, 79261, 29275, 25716, 35488, 45541, 122970, 66754, 41351, 40963, 28983, 92399, 781106, 55147, 44825, 44100, 26887, 29407, 86503, 104706, 51535, 50212, 37026, 36190, 23790, 544054, 48458, 27680, 40387, 30406, 17067, 48307, 124873, 33942, 30763, 22519, 37360, 37591, 705160, 40013, 41558, 43115, 21469, 30727, 57660, 80398, 29574, 38788, 14345, 18755, 49570, 676964, 80888, 53790, 59693, 91200, 64617, 74580, 177054, 72034, 52511, 23886, 38985, 66952, 402600, 78258, 25486, 27019, 18919, 37059, 62382, 184941, 86412, 36541, 93089, 28553, 54276, 667192, 69135, 56286, 40344, 43633, 125026, 64971, 43909, 47418, 45341, 97183, 32441, 48617]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[288.09, 283.67, 284.3521, 282.24, 282.32, 282.78, 280.7, 279.86, 281.04, 279.96, 278.9, 280.93, 280.476, 279.38, 283.36, 284.41, 283.6, 283.18, 283.52, 285.28, 286.38, 288.08, 287.21, 286.46, 287.55, 286.1], [288.305, 283.97, 284.3763, 282.25, 282.5, 282.9643, 280.72, 280.17, 281.11, 280.07, 278.92, 281.09, 280.65, 280.34, 283.47, 284.6, 283.65, 283.41, 283.75, 285.46, 287.028, 288.13, 287.3145, 286.82, 287.64, 286.4], [287.2, 283.42, 284.1536, 282.07, 282.26, 282.75, 280.49, 279.74, 280.91, 279.89, 278.63, 280.84, 280.45, 279.16, 283.2845, 284.39, 283.45, 283.11, 283.31, 285.2, 286.1, 287.64, 287.09, 286.45, 287.45, 286.03], [287.38, 283.44, 284.22, 282.2, 282.278, 282.92, 280.52, 280.03, 280.92, 279.94, 278.78, 281.045, 280.55, 279.72, 283.33, 284.39, 283.52, 283.39, 283.66, 285.43, 286.72, 287.74, 287.165, 286.791, 287.63, 286.275], [1327612.0, 69270, 27482, 36134, 44419, 51107, 89775, 113399, 33374, 54518, 39147, 27635, 28699, 591624, 56946, 29062, 49211, 38837, 42683, 50741, 105153, 93465, 29307, 21374, 16858, 54112]], "text": {"content": "This Day In Market History: Nasdaq Drops 9.6% In Dot-Com Bubble Sell-Off\nBy Wayne Duggan\nPublished on: 2022-04-14T13:11:37Z\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On April 14, 2000, the Nasdaq dropped 9.6% as the dot com bubble burst.\nWhere The Market Was: The Dow finished the day at 10,305.77. The S&P 500 closed at 1,356.56.\nWhat Else Was Going On In The World? In 2000, concerns about widespread Y2K computer glitches proved to be unwarranted after no major outages occurred. Microsoft Corporation (NASDAQ:\n\nArticle Content:\n\nBenzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On April 14, 2000, the Nasdaq dropped 9.6% as the dot-com bubble burst.\nWhere The Market Was: The Dow finished the day at 10,305.77. The S&P 500 closed at 1,356.56.\nWhat Else Was Going On In The World? In 2000, concerns about widespread Y2K computer glitches proved to be unwarranted after no major outages occurred. Microsoft Corp.\u00a0released Windows 2000. The average price of a new car was $24,750.\nBrutal Day For Tech Stocks: The bursting of the dot-com bubble really gained momentum on April 14, 2000, when the Nasdaq dropped 355.49 points to close at 3,321.29. In fact, the 9.67% drop in the Nasdaq was the biggest single-day decline in the index\u2019s history up to that point. Incredibly, the Nasdaq finished the week down more than 25% in a stretch of just five trading days.\nAt the time, market bulls rushed in to urge investors to buy the dip. Lehman Bros. strategist Jeffrey Applegate said tech stocks had \u201clargely gone through their valuation adjustment.\u201d\nRobert Froelich, chief executive of the Kemper Funds, said the sell-off represented \u201cthe greatest opportunity for individual investors in a long time.\u201d\nIn reality, the sell-off was just getting started. The Nasdaq would drop another 25.6% by the end of 2000 to finish the year at 2,470.52. The index didn\u2019t reach its post-bubble bottom until October 2002 when it hit 1,114.11.\nPhoto via Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1649941897000, "published_utc": "2022-04-14T13:11:37Z", "article_url": "https://www.benzinga.com/general/education/21/04/20620430/this-day-in-market-history-nasdaq-drops-9-6-in-dot-com-bubble-sell-off", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.767854406549648, "input_bin_label": ">+4%", "output_percentage_change": -1.3637263981755667, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8337364826408555, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [281.12, 280.96000000000004, 281.80333333333334, 282.5656, 282.69982, 282.68818333333337, 283.21457142857145, 284.139625, 284.973, 285.5657, 286.39570000000003, 287.1687, 287.7027, 288.54046, 289.48579, 290.34179, 290.8495, 291.1405, 291.2175, 291.47549999999995, 292.07450000000006, 292.8215, 293.5955, 294.0475, 294.6035, 295.3725, 296.1095, 296.36800000000005, 297.054, 297.437, 297.453, 297.59849999999994, 297.67449999999997, 297.96949, 298.44799, 298.92399, 299.35398999999995, 300.07399, 300.45999, 300.72999, 301.32799, 301.73749000000004, 302.30649, 302.2985, 302.08515, 301.82015, 301.47615, 301.06815, 300.86865, 300.97965, 300.92365, 300.94465, 301.05264999999997, 301.37066, 301.26851, 301.30951, 301.48701, 301.81851, 301.85510999999997, 302.73711, 303.57861, 303.97661, 304.25011, 304.6281, 305.57259999999997, 306.8146, 307.7161, 308.6816, 309.69300000000004, 309.90711999999996, 310.32362, 311.26612, 311.84662, 312.33362, 312.77912, 312.96012, 313.33612, 313.49312, 313.77562, 313.78450000000004, 313.6335, 313.257, 313.165, 313.0365, 312.7605, 311.879, 311.313, 310.5, 309.662, 309.133, 308.69, 308.56499999999994, 308.692, 308.9065, 309.1945, 309.842, 310.37399999999997, 311.222, 311.9435, 312.5435, 312.9695, 313.1206, 312.98176, 312.85875999999996, 312.11976, 310.94676, 309.61476000000005, 308.03276, 306.53276, 305.02475999999996, 303.77076, 302.80366, 301.84749999999997, 300.5665, 299.8395, 299.8025, 299.99449999999996, 300.10822, 300.16872, 300.35372, 300.49572, 300.26072, 299.79672, 299.68872, 298.50672, 297.04251999999997, 295.38352, 294.1598, 292.9558, 291.7088, 290.4388, 289.30979, 288.33879, 287.00279, 286.75879, 286.17999, 285.70649, 285.25647999999995, 284.97548, 284.79548000000005, 284.60148, 284.35649, 284.29348999999996], "in_sma_50": [281.12, 280.96000000000004, 281.80333333333334, 282.5656, 282.69982, 282.68818333333337, 283.21457142857145, 284.139625, 284.973, 285.5657, 285.91609090909094, 286.13391666666666, 286.3413076923077, 286.83335714285715, 287.2238, 287.4716875, 287.70570588235296, 288.029, 288.2595789473684, 288.5206, 288.84866666666665, 289.17372727272726, 289.4953043478261, 289.83925, 290.17568, 290.5104615384615, 290.81822222222223, 291.00721428571427, 291.29213793103446, 291.4927333333333, 291.62425806451614, 291.80646875, 291.97384848484853, 292.2304970588235, 292.5391971428571, 292.84755277777776, 293.1251864864865, 293.39320789473686, 293.64286923076924, 293.80204749999996, 293.9910219512195, 294.1709976190476, 294.376788372093, 294.5186795454546, 294.66052, 294.79811739130434, 294.90198723404256, 294.9921541666667, 295.117518367347, 295.237568, 295.63496799999996, 296.054168, 296.466368, 296.845322, 297.178188, 297.553588, 297.85522999999995, 298.09382999999997, 298.29105, 298.67185, 299.07155, 299.41575, 299.77585, 300.06285, 300.39555, 300.84815, 301.22855, 301.60205, 301.98614999999995, 302.358174, 302.72137399999997, 303.104674, 303.426074, 303.720074, 304.030674, 304.365674, 304.673874, 305.02707399999997, 305.330474, 305.627674, 305.957474, 306.236374, 306.52417399999996, 306.733476, 306.893176, 306.956676, 307.065676, 307.112276, 307.17087599999996, 307.308276, 307.429876, 307.601876, 307.801276, 308.055076, 308.31504599999994, 308.561046, 308.845246, 309.14304599999997, 309.38584599999996, 309.621046, 309.839046, 310.03706600000004, 310.187098, 310.352696, 310.485296, 310.488496, 310.470796, 310.385896, 310.32137600000004, 310.078576, 309.877476, 309.802476, 309.70657600000004, 309.540376, 309.33867599999996, 309.086076, 308.926476, 308.67122, 308.41652, 308.167896, 307.911896, 307.60139599999997, 307.29659599999997, 307.01139600000005, 306.484196, 305.90255599999995, 305.335956, 304.804556, 304.252556, 303.75275600000003, 303.272956, 302.81195399999996, 302.331354, 301.80465399999997, 301.283854, 300.762754, 300.214654, 299.755852, 299.315252, 298.885252, 298.455252, 297.970252, 297.45165199999997], "in_sma_200": [281.12, 280.96000000000004, 281.80333333333334, 282.5656, 282.69982, 282.68818333333337, 283.21457142857145, 284.139625, 284.973, 285.5657, 285.91609090909094, 286.13391666666666, 286.3413076923077, 286.83335714285715, 287.2238, 287.4716875, 287.70570588235296, 288.029, 288.2595789473684, 288.5206, 288.84866666666665, 289.17372727272726, 289.4953043478261, 289.83925, 290.17568, 290.5104615384615, 290.81822222222223, 291.00721428571427, 291.29213793103446, 291.4927333333333, 291.62425806451614, 291.80646875, 291.97384848484853, 292.2304970588235, 292.5391971428571, 292.84755277777776, 293.1251864864865, 293.39320789473686, 293.64286923076924, 293.80204749999996, 293.9910219512195, 294.1709976190476, 294.376788372093, 294.5186795454546, 294.66052, 294.79811739130434, 294.90198723404256, 294.9921541666667, 295.117518367347, 295.237568, 295.3503607843137, 295.47362307692305, 295.63638490566035, 295.7875648148148, 295.8619727272727, 295.96086607142854, 296.05725438596494, 296.1691120689655, 296.25948305084745, 296.4874916666667, 296.69925409836065, 296.84507258064514, 297.0036428571429, 297.1688984375, 297.3559153846154, 297.6053712121212, 297.7973805970149, 298.0091838235294, 298.2063695652174, 298.4045814285714, 298.61817887323946, 298.84799583333336, 299.0369273972603, 299.2181851351352, 299.4123426666667, 299.62573289473687, 299.8153987012987, 299.99430384615385, 300.1771607594937, 300.32707125, 300.4719222222222, 300.60519146341466, 300.73910481927714, 300.86322261904763, 300.98271411764705, 301.05053139534886, 301.13696206896554, 301.18813295454544, 301.24287303370784, 301.3055077777778, 301.3750076923077, 301.47038804347824, 301.5942548387097, 301.7188904255319, 301.8471126315789, 301.966309375, 302.08923402061856, 302.2119969387755, 302.32374444444446, 302.429307, 302.5229772277228, 302.61256568627454, 302.69983786407767, 302.7900317307692, 302.82545999999996, 302.8135216981132, 302.7925542056075, 302.75095648148147, 302.70989266055045, 302.6652572727273, 302.6353900900901, 302.62962767857147, 302.6244097345132, 302.5949850877193, 302.5658113043478, 302.553950862069, 302.55340427350427, 302.52699576271186, 302.4963487394958, 302.47262916666665, 302.4585578512397, 302.4354549180328, 302.3945162601626, 302.3606088709677, 302.241084, 302.1165357142857, 301.9888464566929, 301.87330859375, 301.7567713178295, 301.6446423076923, 301.5410190839695, 301.4410863636364, 301.3376947368421, 301.2145029850746, 301.0942474074074, 300.9447308823529, 300.80035328467153, 300.6691905797101, 300.54948417266183, 300.44113071428575, 300.3396333333333, 300.23794577464787, 300.1457923076923], "in_ema_10": [281.12, 281.0618181818182, 281.5033057851239, 282.11223200601046, 282.3166807321904, 282.3736478717921, 283.1007846223754, 284.4670056001253, 285.77118640010247, 286.7036979637202, 287.1975710612256, 287.43983086827546, 287.6925888922254, 288.6993909118208, 289.4249562005806, 289.74587325502046, 290.05571448138033, 290.6864936665839, 290.9998584544777, 291.4507932809363, 292.17064904803874, 292.86689467566805, 293.5401865528193, 294.3056071795794, 295.02276951056496, 295.7240841450077, 296.2869779368244, 296.25480013012907, 296.80301828828743, 296.89519678132604, 296.654251911994, 296.7998424734496, 296.89623475100416, 297.5878102508216, 298.57820838703583, 299.4985341348475, 300.1569824739661, 300.7302583877904, 301.16657504455577, 300.95628867281835, 301.06423618685136, 301.1525568801511, 301.4920919928509, 301.33352981233253, 301.254978937363, 301.2068009487515, 300.9292007762512, 300.6202551805692, 300.7138451477384, 300.78769148451323, 300.8244748509654, 300.994570332608, 301.55919390849743, 301.9666313796797, 301.58724385610157, 301.55319951862856, 301.53534506069605, 301.71891868602404, 301.6792971067469, 303.1812430873384, 304.31283525327683, 304.57231975268104, 304.98371616128446, 305.45576776832365, 306.1592645377193, 307.55212553086125, 308.08264816161375, 308.8312575867749, 309.3373925709976, 309.83626664899805, 310.5151272582711, 311.36055866585815, 311.59318436297485, 311.7489690242521, 312.118247383479, 312.75674785921007, 313.0246118848082, 313.16013699666127, 313.39283936090465, 313.17050493164925, 312.96859494407664, 312.6833958633354, 312.5082329790926, 312.26400880107576, 312.0378253826983, 311.0882207676623, 310.63036244626915, 309.7230238196747, 309.0570194888247, 308.66119776358386, 308.47370726111404, 308.7784877590933, 309.54421725744, 310.22890502881455, 310.89637684175733, 311.3315810523469, 311.7967481337384, 312.21915756396777, 312.4111289159736, 312.4963782039784, 312.38612762143686, 312.25428623572105, 312.1356160110445, 312.1255040090364, 311.10450328012064, 309.3691390473714, 307.76929558421295, 306.0476054779924, 304.6344044819938, 303.39178548526763, 302.65691539703715, 302.5356580521213, 302.44553840628106, 301.8681677869572, 301.3903190984195, 301.3538974441614, 301.56046154522295, 301.17441399154603, 300.75724781126496, 300.5559300273986, 300.5948518405988, 300.42124241503535, 299.87192561230165, 299.5661209555195, 297.35773532724323, 295.39232890410807, 293.66645092154295, 292.4907325721715, 291.4633266499585, 290.6845399863297, 290.2091690797243, 289.87112015613803, 289.474552855022, 288.63008869956343, 287.9664362087337, 286.656175079873, 285.65777961080516, 285.1199833179315, 284.921804532853, 285.005112799607, 285.20963774513297, 285.3351581551088, 285.64876576327083], "in_ema_50": [281.12, 281.1074509803922, 281.2008842752788, 281.3440809703659, 281.4183013244692, 281.46581891958806, 281.6582534717611, 282.0094984336528, 282.38716516174486, 282.7210018220686, 282.98370763296793, 283.20120929442015, 283.42194618483506, 283.8065757462141, 284.15494532479397, 284.4308298218609, 284.7060913974742, 285.0519309505144, 285.34048267794526, 285.6596794356729, 286.04204494799944, 286.4325529892544, 286.83009993085227, 287.258331306113, 287.68937713724586, 288.128225092648, 288.54751038313236, 288.8440786034017, 289.2529382660134, 289.56890147126785, 289.80423866847303, 290.10426852461137, 290.3876305432541, 290.79203326704805, 291.27214960951676, 291.75716335032007, 292.20276478756244, 292.63834263903055, 293.049780182598, 293.3227299793589, 293.645368019384, 293.9553535872513, 294.310829917163, 294.5582483517841, 294.8070033183808, 295.0494737764835, 295.23106304015084, 295.3878840973999, 295.61326119161953, 295.8292117331247, 296.03159558672763, 296.256238897052, 296.56383737167744, 296.84761237670966, 296.9665295384073, 297.14039112513643, 297.3095914731703, 297.5149016114774, 297.67121919534105, 298.1523478543473, 298.5936283306474, 298.8738782000338, 299.18607905493445, 299.5152524253292, 299.89994840864966, 300.4458327847811, 300.83893738145633, 301.2844692488502, 301.6895881018365, 302.0971022939213, 302.54701985102247, 303.0418426019628, 303.4182409312976, 303.7724275614428, 304.16488138256267, 304.6144938773641, 304.99157254884005, 305.3358246057483, 305.69285109179737, 305.94685693133476, 306.18658803206677, 306.391035560221, 306.6000145578594, 306.7790335948061, 306.9453460028529, 306.94023439489786, 307.00414677156857, 306.95065081974235, 306.9157233366152, 306.91432242145385, 306.94238820884783, 307.0681769065401, 307.30040526314633, 307.5360756449838, 307.7856413059648, 308.0014985096525, 308.23242013672495, 308.4633056215593, 308.6519995187531, 308.8178034591941, 308.93828175491205, 309.0450550194253, 309.1453116853302, 309.2603975015918, 309.1525387760392, 308.854792157371, 308.52989834727805, 308.12872586307105, 307.7423052409898, 307.35241091781376, 307.03859088182105, 306.8406069256712, 306.65234783054683, 306.3628439940548, 306.0835167786017, 305.891614159833, 305.7582175261141, 305.5103344858743, 305.2503213687812, 305.03070092294666, 304.8636146122429, 304.6587669803902, 304.37410945174753, 304.13159535560055, 303.47623867498874, 302.81238617793036, 302.1491553474233, 301.5629139612498, 300.9855447862989, 300.4441508731107, 299.95889005455734, 299.50363554261395, 299.0403557174134, 298.4830868657501, 297.95355404748545, 297.27929702601546, 296.64736380930896, 296.10040444423805, 295.62705525034636, 295.2252099464112, 294.868535046552, 294.51682778982445, 294.22440317061563], "in_ema_200": [281.12, 281.11681592039804, 281.1404296923344, 281.1773647202714, 281.1978556185772, 281.2121058114272, 281.2634569973832, 281.35650717651373, 281.45883048819024, 281.5527724733824, 281.631053344294, 281.6996995796742, 281.770647842563, 281.8846712471146, 281.9921869560986, 282.0837074838986, 282.1769044243573, 282.2898207982443, 282.39051909875934, 282.50086219230406, 282.62931132471897, 282.76235300307997, 282.8997425254374, 283.0475062814032, 283.1987748756181, 283.354806966408, 283.5086894841552, 283.6340756584422, 283.78965699517414, 283.92418777134156, 284.04006649998496, 284.17354842535826, 284.3044583912751, 284.46759711374995, 284.6523473912251, 284.84127925797907, 285.02315707630765, 285.2051157123643, 285.38347276995273, 285.5290103543313, 285.6884231866265, 285.84624982158545, 286.0171329079379, 286.1624350680579, 286.30909243056476, 286.4551711128477, 286.58676145003335, 286.71256481868977, 286.8560716364143, 286.99800127187285, 287.1372251398144, 287.2827253871794, 287.4500614529787, 287.6127484036953, 287.7348106086337, 287.8707826423787, 288.00594898424555, 288.15061615853165, 288.28345579874525, 288.4989438007478, 288.70696426044185, 288.87644720312403, 289.05513927075464, 289.23946624318495, 289.4393223004667, 289.6819161084223, 289.8887627143086, 290.1107650753603, 290.3247375621727, 290.54121977548436, 290.7703618672706, 291.01309458500924, 291.2282876737156, 291.439448990395, 291.66174303029163, 291.9002331493932, 292.1224198842251, 292.3378186913473, 292.5577408934235, 292.75288775020533, 292.944998319855, 293.1286301773689, 293.313618931823, 293.49124461409343, 293.66566009057016, 293.79649929364905, 293.94349930067744, 294.059882392213, 294.1792865475144, 294.30566180574806, 294.43824228529286, 294.59457818295164, 294.7776172060069, 294.9620190248526, 295.1504566464959, 295.33094961518754, 295.5156167831956, 295.7007350241588, 295.8756033323761, 296.0448013091684, 296.2024649777339, 296.3562812466122, 296.5079759605763, 296.6629214734064, 296.76090235426807, 296.80865456964847, 296.84608089233853, 296.86054774913123, 296.8746219008812, 296.88382964316105, 296.9083686516868, 296.95893214768995, 297.00949003676766, 297.0319826732177, 297.05395299487725, 297.09510769144566, 297.14878821192883, 297.1715584784768, 297.1885578966014, 297.2130498578293, 297.2484423965573, 297.27223898962643, 297.27351024346103, 297.28262954452117, 297.1844939271628, 297.0786581666935, 296.9674277371742, 296.87023940148094, 296.7704360243518, 296.6750088002289, 296.5893868221172, 296.50740187861356, 296.4196665365378, 296.30434647149764, 296.19166640710466, 296.038117487631, 295.89012626884863, 295.7588802363228, 295.6421749603395, 295.5400637667043, 295.4464312914137, 295.35144192533, 295.2689400156252], "in_macd": [0.0, -0.025527065527057857, 0.16935089812585602, 0.4287846200974741, 0.49827047497439025, 0.49863494275575704, 0.7918169623251288, 1.350895559283174, 1.855291661637409, 2.170299529161298, 2.2743051287408207, 2.258875839194957, 2.244976813605547, 2.5595006332878825, 2.7336774078733015, 2.7193295542535907, 2.697839588548675, 2.8157851756624837, 2.787158098037537, 2.8183231158751028, 2.9645826242564226, 3.092454516871328, 3.2028674866765527, 3.3470045144535447, 3.46167592351577, 3.5623253075558523, 3.5957990379854436, 3.3648647921626207, 3.397667137547444, 3.2282938510250574, 2.920000890347694, 2.7955548283885605, 2.656224667840604, 2.7856164261823437, 3.0415226023625337, 3.2556197762659735, 3.3447771657770886, 3.391669397835301, 3.3753978486178084, 3.0752945226084876, 2.9279737455628947, 2.779184262173203, 2.748204646843135, 2.501161305523624, 2.301561407845668, 2.12601093065814, 1.859741913708831, 1.5940355110994915, 1.519661144256247, 1.4428759720086646, 1.3559032476321704, 1.3337348368229414, 1.4878338330626661, 1.5676876468338605, 1.2996712599385774, 1.1961294039956556, 1.105763227356647, 1.1093137929260593, 1.0161717711593496, 1.6048135287932723, 2.00503355510142, 2.003382196167877, 2.066608257445978, 2.1520234535191776, 2.3336219865848875, 2.8078815553789127, 2.88021732517052, 3.042073357626407, 3.0875494701472803, 3.125182897676325, 3.2378178292426583, 3.4164028288544728, 3.3159619843468704, 3.184323579284296, 3.1509963550411157, 3.2365548391235848, 3.155023111961782, 3.0184951421117603, 2.9305772723761834, 2.647216237428097, 2.386267093381207, 2.1019762586620914, 1.8808141943247847, 1.6418317884271687, 1.4243175753913988, 0.9022273221537489, 0.6229004591082798, 0.16322385177511478, -0.16527746567135182, -0.3553536834351121, -0.44039512261264235, -0.3009786419384568, 0.03823345707331782, 0.3290892787255757, 0.6002829933680118, 0.7572549009269665, 0.9194721515679589, 1.0544347023371756, 1.0807508352494324, 1.0575426677561381, 0.9483335032783771, 0.8336957418981115, 0.7296405642708237, 0.677963823232119, 0.18541978027326422, -0.5974613904811008, -1.2829955112660514, -1.9865564832626887, -2.517134948692899, -2.9420367669223424, -3.1177628436898885, -3.0093116178674677, -2.886059955267399, -2.9775743511759742, -3.0177343553643823, -2.8592530554509494, -2.598799010727248, -2.60865183596394, -2.631092062733842, -2.5572649804283856, -2.3809358990730516, -2.3057956114120657, -2.399337601291279, -2.3822626634325843, -3.200881869800469, -3.875334161173612, -4.411280154002384, -4.677206158024944, -4.860969196412725, -4.922424919407035, -4.843480828654322, -4.70410547745314, -4.5939418207860285, -4.683426798374114, -4.6881979141667784, -4.9751473876320915, -5.110960822539255, -5.036680626839313, -4.814980979190182, -4.478720788249234, -4.104400458728605, -3.782703329232561, -3.395018075875498], "in_signal": [0.0, -0.0051054131054115715, 0.02978584914084195, 0.10958560333216838, 0.18732257766061278, 0.24958505067964165, 0.3580314330087391, 0.5566042582636261, 0.8163417389383828, 1.087133296982966, 1.324567663334537, 1.5114292985066209, 1.6581388015264062, 1.8384111678787018, 2.0174644158776216, 2.1578374435528156, 2.2658378725519874, 2.3758273331740867, 2.458093486146777, 2.530139412092442, 2.617028054525238, 2.7121133469944563, 2.8102641749308757, 2.9176122428354097, 3.0264249789714817, 3.1336050446883563, 3.226043843347774, 3.2538080331107437, 3.282579853998084, 3.271722653403479, 3.201378300792322, 3.12021360631157, 3.027415818617377, 2.9790559401303707, 2.9915492725768034, 3.0443633733146376, 3.104446131807128, 3.161890785012763, 3.2045921977337724, 3.1787326627087156, 3.1285808792795518, 3.058701555858282, 2.996602174055253, 2.8975140003489277, 2.7783234818482763, 2.6478609716102492, 2.4902371600299658, 2.310996830243871, 2.1527296930463464, 2.0107589488388102, 1.8797878085974824, 1.7705772142425744, 1.714028538006593, 1.6847603597720466, 1.6077425398053529, 1.5254199126434136, 1.4414885755860603, 1.3750536190540603, 1.3032772494751184, 1.3635845053387494, 1.4918743152912834, 1.5941758914666022, 1.6886623646624774, 1.7813345824338176, 1.8917920632640317, 2.075009961687008, 2.23605143438371, 2.3972558190322495, 2.535314549255256, 2.65328821893947, 2.7701941410001076, 2.899435878570981, 2.982741099726159, 3.0230575956377868, 3.0486453475184527, 3.086227245839479, 3.0999864190639395, 3.083688163673504, 3.0530659854140403, 2.971896035816852, 2.8547702473297227, 2.7042114495961966, 2.5395319985419142, 2.3599919565189653, 2.172857080293452, 1.9187311286655115, 1.6595649947540654, 1.3602967661582754, 1.05518191979235, 0.7730747991468576, 0.5303808147949577, 0.3641089234482748, 0.2989338301732834, 0.30496491988374186, 0.36402853458059586, 0.44267380784987, 0.5380334765934878, 0.6413137217422253, 0.7292011444436668, 0.7948694491061611, 0.8255622599406043, 0.8271889563321058, 0.8076792779198494, 0.7817361869823033, 0.6624729056404955, 0.4104860464161763, 0.07178973487973078, -0.33987950874875317, -0.7753305967375823, -1.2086718307745343, -1.590490033357605, -1.8742543502595779, -2.076615471261142, -2.2568072472441085, -2.4089926688681635, -2.4990447461847207, -2.5189955990932265, -2.5369268464673693, -2.555759889720664, -2.5560609078622085, -2.5210359061043772, -2.477987847165915, -2.462257797990988, -2.4462587710793073, -2.59718339082354, -2.8528135448935545, -3.1645068667153207, -3.4670467249772456, -3.7458312192643417, -3.9811499592928805, -4.153616133165169, -4.2637140020227635, -4.329759565775417, -4.400493012295157, -4.458033992669481, -4.561456671662003, -4.671357501837454, -4.744422126837826, -4.758533897308297, -4.702571275496484, -4.5829371121429086, -4.422890355560839, -4.217315899623771], "in_upper_bb": [null, 281.41254833995947, 284.7421993277831, 286.44564679009585, 286.1132306825871, 285.7417628523023, 287.1552127278429, 290.51876649777006, 292.7581952788611, 293.8074616013407, 294.0730522052868, 294.0563402622515, 294.07247642304156, 295.1238041805263, 295.76598097711087, 295.9591459573947, 296.1471888472919, 296.6656848086929, 296.89027833568355, 297.23949092246806, 297.7399008344514, 298.0297124507462, 298.58297010971927, 299.3398818204041, 299.71818176625425, 299.7331666984673, 300.1340140199799, 300.3643947352578, 301.10318045212995, 301.3865882426761, 301.287004656672, 301.13099653774634, 300.7997377270756, 301.5103256371515, 302.62650558950236, 303.4924740960413, 304.01566466362124, 304.64789953786624, 304.92625634637676, 304.74732821397157, 304.87884405882244, 304.9933516939495, 305.3071125062032, 305.3499647450187, 305.41526878220685, 305.4875036249189, 305.48986738070016, 305.26627457178927, 305.3246749901385, 305.2412870500845, 304.7391090341952, 304.5204753519493, 304.47984459413004, 304.7474782395733, 304.6569504596642, 304.39909510226175, 304.21969023314364, 304.0938674820181, 303.8915438250553, 306.3825260670733, 307.8892304214656, 308.2969349471575, 308.80538888034556, 309.44973911806505, 310.3745160953535, 312.31731035388185, 313.05884139631974, 313.95841469749496, 314.69836937023877, 315.3881713350688, 316.2032113153512, 317.2255487395076, 317.7522084706162, 318.15847761296385, 318.2290703599023, 318.59767105913903, 318.4729598862997, 318.20292757433, 317.38128767171577, 317.43134257731305, 317.4447662273202, 316.8896327094337, 316.38268050455247, 315.87334940666426, 315.6580226951156, 316.3000586540141, 316.48868269317376, 317.1240043571221, 317.4941662135402, 317.62086077558166, 317.4663500540969, 316.93800990716505, 316.9786362316121, 317.07911914160997, 317.09696033052387, 316.68793321667005, 316.631394899567, 316.6881348922643, 316.501114008067, 316.581150674564, 316.56553561131426, 316.5852322592996, 316.57574759180096, 316.64704313436084, 316.74281980343153, 317.53999708685905, 318.36128645053543, 319.3349836966369, 320.1033180175758, 320.7656613705548, 321.0702258904133, 320.9426653131204, 320.4259201000553, 319.8984953447109, 319.1129912551117, 318.20127283781403, 317.0374134317806, 315.69667334077286, 314.34266087468654, 312.82560576467966, 311.3200710147904, 309.59905096228516, 307.5452103468087, 304.3638367867818, 305.46041931317774, 306.76008353112627, 307.65355744252366, 308.1375835749125, 308.46759115159085, 308.6312257818076, 308.44587893299837, 307.7542030931177, 306.93415238600556, 306.5978209557145, 306.0825313632308, 305.42295807993514, 304.11093984352675, 303.0271566685229, 301.7778390127653, 300.11312183055713, 297.8345030732032, 295.43703598199653, 293.34503568368837], "in_lower_bb": [null, 280.5074516600406, 278.86446733888357, 278.6855532099042, 279.2864093174129, 279.6346038143644, 279.27393012929997, 277.76048350223, 277.18780472113895, 277.32393839865927, 277.7591296128951, 278.2114930710818, 278.6101389615738, 278.542910105188, 278.6816190228891, 278.98422904260525, 279.26422291741403, 279.3923151913071, 279.6288795590533, 279.80170907753194, 280.73029916554856, 281.96048754925374, 282.7152298902807, 283.24807817959595, 284.37110823374576, 285.9811233015327, 286.8249859800201, 287.1441052647422, 287.1683195478701, 287.5259117573239, 288.2404953433279, 289.2890034622536, 290.4702622729244, 290.5066643628485, 290.4249844104977, 290.80401590395877, 291.44782533637874, 291.7940904621338, 292.5877336536233, 293.41966178602837, 293.90214594117754, 294.34263830605045, 294.6738774937968, 294.91802525498133, 295.11787121779315, 295.25663637508114, 295.34027261929987, 295.8758654282108, 296.0039650098615, 296.4683529499154, 297.51253096580484, 298.1616646480507, 298.87929540587, 298.92168176042674, 298.6967095403358, 298.7305648977383, 298.7434697668564, 298.7927925179819, 298.8322161749448, 297.33423393292674, 296.6130295785344, 296.62432505284255, 296.49737111965436, 296.549020881935, 296.4665939046466, 295.8067996461181, 296.1442686036803, 296.541695302505, 296.8497406297612, 297.2560586649313, 297.6990186846487, 298.01718126049246, 298.34452152938377, 298.80324238703616, 300.12264964009756, 301.17704894086097, 302.57926011370023, 303.97179242567, 306.0873323282841, 306.2602774226869, 306.51235377267983, 307.6334872905662, 308.6289394954475, 309.49677059333567, 309.8815973048844, 308.5390613459859, 308.16043730682617, 306.8691156428779, 305.9434537864598, 305.29663922441824, 304.8571499459031, 304.88399009283495, 304.8783637683879, 304.86388085839, 304.85803966947617, 305.03306678332996, 305.055605100433, 305.03386510773566, 305.104385991933, 305.095349325436, 305.0939643886857, 305.10036774070045, 305.09801240819905, 305.11821686563917, 304.57144019656835, 303.248762913141, 301.6274735494645, 299.9197763033631, 298.3729419824241, 296.8025986294452, 295.6700341095867, 294.9815946868796, 294.4033398999447, 293.52676465528907, 292.8462687448883, 292.5479871621859, 292.57184656821937, 292.44430665922704, 292.3588191253134, 292.5528742353204, 292.9464089852096, 293.46532903771487, 294.0990096531912, 295.8913832132182, 292.8858006868223, 290.0849364688737, 287.72446255747633, 286.13043642508745, 284.6569288484092, 283.4312942181925, 282.48864106700165, 281.8163069068823, 281.2013576139944, 280.0936890442854, 279.1829786367691, 277.7995519200649, 276.97907015647326, 276.38912333147715, 276.1534409872347, 276.39115816944275, 277.2057769267967, 278.2292440180035, 279.28724431631167], "out_sma_10": [287.38, 285.40999999999997, 285.0133333333333, 284.31, 283.9036, 283.73966666666666, 283.2797142857143, 282.8735, 282.65644444444445, 282.3848, 281.5248, 281.2853, 280.9183, 280.67030000000005, 280.7755, 280.9225, 281.22249999999997, 281.5585, 281.83250000000004, 282.3815, 283.1755, 283.84499999999997, 284.5065, 285.2136, 285.6436, 285.83209999999997], "out_sma_50": [287.38, 285.40999999999997, 285.0133333333333, 284.31, 283.9036, 283.73966666666666, 283.2797142857143, 282.8735, 282.65644444444445, 282.3848, 282.0570909090909, 281.97274999999996, 281.86330769230767, 281.7102142857143, 281.8182, 281.97893750000003, 282.06958823529413, 282.1429444444445, 282.2227894736842, 282.38315, 282.58966666666663, 282.8237727272727, 283.0125217391305, 283.16995833333334, 283.34836, 283.4609230769231], "out_sma_200": [287.38, 285.40999999999997, 285.0133333333333, 284.31, 283.9036, 283.73966666666666, 283.2797142857143, 282.8735, 282.65644444444445, 282.3848, 282.0570909090909, 281.97274999999996, 281.86330769230767, 281.7102142857143, 281.8182, 281.97893750000003, 282.06958823529413, 282.1429444444445, 282.2227894736842, 282.38315, 282.58966666666663, 282.8237727272727, 283.0125217391305, 283.16995833333334, 283.34836, 283.4609230769231], "out_ema_10": [287.38, 286.66363636363633, 286.21933884297516, 285.4885499624342, 284.90481360562796, 284.5439384046047, 283.8123132401311, 283.12461992374364, 282.7237799376084, 282.21763813077047, 281.5926130160849, 281.4930470131604, 281.3215839198585, 281.03038684352055, 281.4484983265168, 281.98331681260464, 282.26271375576744, 282.4676748910824, 282.684461274522, 283.1836501336998, 283.8266228366635, 284.5381459572701, 285.015755783221, 285.33852745899895, 285.75515883009, 285.84967540643726], "out_ema_50": [287.38, 287.22549019607845, 287.10762783544794, 286.915171841901, 286.733321965748, 286.5837799278756, 286.34598463658637, 286.0982989645634, 285.8952284169335, 285.661690047642, 285.3918198496953, 285.22135632617784, 285.038165882014, 284.82961035722917, 284.7708021079261, 284.755868691929, 284.70740325302984, 284.65574038036203, 284.6166917379949, 284.64858617964217, 284.72981809416603, 284.84786444341444, 284.938732504457, 285.0113704454587, 285.1140618005387, 285.1595887887529], "out_ema_200": [287.38, 287.3407960199005, 287.30974332318505, 287.25890010603894, 287.209338910954, 287.16665892179026, 287.10052301212073, 287.03016954931354, 286.9693718423552, 286.89942784392383, 286.81863751711865, 286.7611883875951, 286.6993855180668, 286.6299388959965, 286.597103683101, 286.57514245242345, 286.54474302503615, 286.5133525471751, 286.48496097954154, 286.47446385536705, 286.4769070010848, 286.48947509062623, 286.4961967315155, 286.4991300973711, 286.5103825342132, 286.5080404194449], "out_macd": [0.0, -0.31430199430201355, -0.49474598420465554, -0.7916209508326233, -1.0089717543065717, -1.1165489165233566, -1.3795618052513987, -1.608992851346045, -1.6994132680714529, -1.8290655801147864, -2.0023365872129375, -1.9345878140025548, -1.8989488855442573, -1.9155970312189083, -1.6188330766195804, -1.283319060034671, -1.075228943792581, -0.9103124260097957, -0.7491919357126449, -0.47322355230926405, -0.1487101630068537, 0.18860044300504342, 0.40485689565821303, 0.5398400777009442, 0.7063728832591778, 0.7207063020496776], "out_signal": [0.0, -0.06286039886040272, -0.1492375159292533, -0.2777142029099273, -0.42396571318925624, -0.5624823538560764, -0.7258982441351409, -0.9025171655773218, -1.061896386076148, -1.2153302248838758, -1.3727314973496882, -1.4851027606802616, -1.5678719856530607, -1.6374169947662305, -1.6337002111369006, -1.5636239809164547, -1.46594497349168, -1.3548184639953034, -1.2336931583387718, -1.0815992371328702, -0.895021422307667, -0.6782970492451249, -0.4616662602644574, -0.2613649926713771, -0.0678174174852661, 0.08988732642172265], "out_upper_bb": [null, 290.9820014357499, 289.1860702449218, 288.72844618238884, 288.13977978844144, 287.61279907683115, 287.572095398692, 287.4640098378534, 287.1436211861286, 286.9508911364828, 286.9036951186006, 286.6306035146177, 286.3921562129669, 286.2096859934098, 286.2339458648407, 286.4345440337206, 286.44799508361376, 286.43598704969054, 286.4525449475173, 286.7427885786946, 286.55787744139315, 287.4000411390347, 287.9241934846189, 288.4544586265597, 289.0934550217745, 289.41571997807205], "out_lower_bb": [null, 279.83799856425003, 280.84059642174486, 279.89155381761117, 279.6674202115585, 279.8665342565022, 278.9873331727366, 278.2829901621466, 278.1692677027603, 277.81870886351714, 277.2104866995812, 277.31489648538223, 277.33445917164846, 277.2107425780188, 277.4024541351593, 277.52333096627945, 277.6911813869745, 277.8499018391984, 277.9930339998511, 278.0235114213054, 278.1424225586068, 277.7302588609653, 277.5006065153811, 277.42944137344034, 277.32564497822545, 277.33888002192793], "overall_sma_10": [281.12, 280.96000000000004, 281.80333333333334, 282.5656, 282.69982, 282.68818333333337, 283.21457142857145, 284.139625, 284.973, 285.5657, 286.39570000000003, 287.1687, 287.7027, 288.54046, 289.48579, 290.34179, 290.8495, 291.1405, 291.2175, 291.47549999999995, 292.07450000000006, 292.8215, 293.5955, 294.0475, 294.6035, 295.3725, 296.1095, 296.36800000000005, 297.054, 297.437, 297.453, 297.59849999999994, 297.67449999999997, 297.96949, 298.44799, 298.92399, 299.35398999999995, 300.07399, 300.45999, 300.72999, 301.32799, 301.73749000000004, 302.30649, 302.2985, 302.08515, 301.82015, 301.47615, 301.06815, 300.86865, 300.97965, 300.92365, 300.94465, 301.05264999999997, 301.37066, 301.26851, 301.30951, 301.48701, 301.81851, 301.85510999999997, 302.73711, 303.57861, 303.97661, 304.25011, 304.6281, 305.57259999999997, 306.8146, 307.7161, 308.6816, 309.69300000000004, 309.90711999999996, 310.32362, 311.26612, 311.84662, 312.33362, 312.77912, 312.96012, 313.33612, 313.49312, 313.77562, 313.78450000000004, 313.6335, 313.257, 313.165, 313.0365, 312.7605, 311.879, 311.313, 310.5, 309.662, 309.133, 308.69, 308.56499999999994, 308.692, 308.9065, 309.1945, 309.842, 310.37399999999997, 311.222, 311.9435, 312.5435, 312.9695, 313.1206, 312.98176, 312.85875999999996, 312.11976, 310.94676, 309.61476000000005, 308.03276, 306.53276, 305.02475999999996, 303.77076, 302.80366, 301.84749999999997, 300.5665, 299.8395, 299.8025, 299.99449999999996, 300.10822, 300.16872, 300.35372, 300.49572, 300.26072, 299.79672, 299.68872, 298.50672, 297.04251999999997, 295.38352, 294.1598, 292.9558, 291.7088, 290.4388, 289.30979, 288.33879, 287.00279, 286.75879, 286.17999, 285.70649, 285.25647999999995, 284.97548, 284.79548000000005, 284.60148, 284.35649, 284.29348999999996, 284.54849, 284.39449, 284.74049, 284.84399, 284.8018, 284.69079999999997, 284.20480000000003, 283.5948, 283.0968, 282.3848, 281.5248, 281.2853, 280.9183, 280.6703, 280.7755, 280.9225, 281.22249999999997, 281.5585, 281.83250000000004, 282.3815, 283.1755, 283.84499999999997, 284.5065, 285.2136, 285.6436, 285.83209999999997], "overall_sma_50": [281.12, 280.96000000000004, 281.80333333333334, 282.5656, 282.69982, 282.68818333333337, 283.21457142857145, 284.139625, 284.973, 285.5657, 285.91609090909094, 286.13391666666666, 286.3413076923077, 286.83335714285715, 287.2238, 287.4716875, 287.70570588235296, 288.029, 288.2595789473684, 288.5206, 288.84866666666665, 289.17372727272726, 289.4953043478261, 289.83925, 290.17568, 290.5104615384615, 290.81822222222223, 291.00721428571427, 291.29213793103446, 291.4927333333333, 291.62425806451614, 291.80646875, 291.97384848484853, 292.2304970588235, 292.5391971428571, 292.84755277777776, 293.1251864864865, 293.39320789473686, 293.64286923076924, 293.80204749999996, 293.9910219512195, 294.1709976190476, 294.376788372093, 294.5186795454546, 294.66052, 294.79811739130434, 294.90198723404256, 294.9921541666667, 295.117518367347, 295.237568, 295.63496799999996, 296.054168, 296.466368, 296.845322, 297.178188, 297.553588, 297.85522999999995, 298.09382999999997, 298.29105, 298.67185, 299.07155, 299.41575, 299.77585, 300.06285, 300.39555, 300.84815, 301.22855, 301.60205, 301.98614999999995, 302.358174, 302.72137399999997, 303.104674, 303.426074, 303.720074, 304.030674, 304.365674, 304.673874, 305.02707399999997, 305.330474, 305.627674, 305.957474, 306.236374, 306.52417399999996, 306.733476, 306.893176, 306.956676, 307.065676, 307.112276, 307.17087599999996, 307.308276, 307.429876, 307.601876, 307.801276, 308.055076, 308.31504599999994, 308.561046, 308.845246, 309.14304599999997, 309.38584599999996, 309.621046, 309.839046, 310.03706600000004, 310.187098, 310.352696, 310.485296, 310.488496, 310.470796, 310.385896, 310.32137600000004, 310.078576, 309.877476, 309.802476, 309.70657600000004, 309.540376, 309.33867599999996, 309.086076, 308.926476, 308.67122, 308.41652, 308.167896, 307.911896, 307.60139599999997, 307.29659599999997, 307.01139600000005, 306.484196, 305.90255599999995, 305.335956, 304.804556, 304.252556, 303.75275600000003, 303.272956, 302.81195399999996, 302.331354, 301.80465399999997, 301.283854, 300.762754, 300.214654, 299.755852, 299.315252, 298.885252, 298.455252, 297.970252, 297.45165199999997, 296.933052, 296.323852, 295.742452, 295.108652, 294.471812, 293.864712, 293.217512, 292.580312, 291.965492, 291.33225999999996, 290.66626, 290.15696, 289.73676, 289.31976, 289.02036, 288.74266, 288.45706, 288.13786, 287.77126, 287.43906, 287.18806, 286.95806, 286.67756, 286.36358, 286.127436, 285.875336], "overall_sma_200": [281.12, 280.96000000000004, 281.80333333333334, 282.5656, 282.69982, 282.68818333333337, 283.21457142857145, 284.139625, 284.973, 285.5657, 285.91609090909094, 286.13391666666666, 286.3413076923077, 286.83335714285715, 287.2238, 287.4716875, 287.70570588235296, 288.029, 288.2595789473684, 288.5206, 288.84866666666665, 289.17372727272726, 289.4953043478261, 289.83925, 290.17568, 290.5104615384615, 290.81822222222223, 291.00721428571427, 291.29213793103446, 291.4927333333333, 291.62425806451614, 291.80646875, 291.97384848484853, 292.2304970588235, 292.5391971428571, 292.84755277777776, 293.1251864864865, 293.39320789473686, 293.64286923076924, 293.80204749999996, 293.9910219512195, 294.1709976190476, 294.376788372093, 294.5186795454546, 294.66052, 294.79811739130434, 294.90198723404256, 294.9921541666667, 295.117518367347, 295.237568, 295.3503607843137, 295.47362307692305, 295.63638490566035, 295.7875648148148, 295.8619727272727, 295.96086607142854, 296.05725438596494, 296.1691120689655, 296.25948305084745, 296.4874916666667, 296.69925409836065, 296.84507258064514, 297.0036428571429, 297.1688984375, 297.3559153846154, 297.6053712121212, 297.7973805970149, 298.0091838235294, 298.2063695652174, 298.4045814285714, 298.61817887323946, 298.84799583333336, 299.0369273972603, 299.2181851351352, 299.4123426666667, 299.62573289473687, 299.8153987012987, 299.99430384615385, 300.1771607594937, 300.32707125, 300.4719222222222, 300.60519146341466, 300.73910481927714, 300.86322261904763, 300.98271411764705, 301.05053139534886, 301.13696206896554, 301.18813295454544, 301.24287303370784, 301.3055077777778, 301.3750076923077, 301.47038804347824, 301.5942548387097, 301.7188904255319, 301.8471126315789, 301.966309375, 302.08923402061856, 302.2119969387755, 302.32374444444446, 302.429307, 302.5229772277228, 302.61256568627454, 302.69983786407767, 302.7900317307692, 302.82545999999996, 302.8135216981132, 302.7925542056075, 302.75095648148147, 302.70989266055045, 302.6652572727273, 302.6353900900901, 302.62962767857147, 302.6244097345132, 302.5949850877193, 302.5658113043478, 302.553950862069, 302.55340427350427, 302.52699576271186, 302.4963487394958, 302.47262916666665, 302.4585578512397, 302.4354549180328, 302.3945162601626, 302.3606088709677, 302.241084, 302.1165357142857, 301.9888464566929, 301.87330859375, 301.7567713178295, 301.6446423076923, 301.5410190839695, 301.4410863636364, 301.3376947368421, 301.2145029850746, 301.0942474074074, 300.9447308823529, 300.80035328467153, 300.6691905797101, 300.54948417266183, 300.44113071428575, 300.3396333333333, 300.23794577464787, 300.1457923076923, 300.0571409722222, 299.94254, 299.83485136986303, 299.7148863945578, 299.5970695945946, 299.48514295302016, 299.35870866666664, 299.23070397350995, 299.1102388157895, 298.9849431372549, 298.8537422077922, 298.7388470967742, 298.62225192307693, 298.5018554140127, 298.4058310126582, 298.31768113207545, 298.225195625, 298.13305155279505, 298.04371172839507, 297.96632699386504, 297.8977518292683, 297.83618969696965, 297.7719054216867, 297.70615149700603, 297.6461744047619, 297.57888934911244], "overall_ema_10": [281.12, 281.0618181818182, 281.5033057851239, 282.11223200601046, 282.3166807321904, 282.3736478717921, 283.1007846223754, 284.4670056001253, 285.77118640010247, 286.7036979637202, 287.1975710612256, 287.43983086827546, 287.6925888922254, 288.6993909118208, 289.4249562005806, 289.74587325502046, 290.05571448138033, 290.6864936665839, 290.9998584544777, 291.4507932809363, 292.17064904803874, 292.86689467566805, 293.5401865528193, 294.3056071795794, 295.02276951056496, 295.7240841450077, 296.2869779368244, 296.25480013012907, 296.80301828828743, 296.89519678132604, 296.654251911994, 296.7998424734496, 296.89623475100416, 297.5878102508216, 298.57820838703583, 299.4985341348475, 300.1569824739661, 300.7302583877904, 301.16657504455577, 300.95628867281835, 301.06423618685136, 301.1525568801511, 301.4920919928509, 301.33352981233253, 301.254978937363, 301.2068009487515, 300.9292007762512, 300.6202551805692, 300.7138451477384, 300.78769148451323, 300.8244748509654, 300.994570332608, 301.55919390849743, 301.9666313796797, 301.58724385610157, 301.55319951862856, 301.53534506069605, 301.71891868602404, 301.6792971067469, 303.1812430873384, 304.31283525327683, 304.57231975268104, 304.98371616128446, 305.45576776832365, 306.1592645377193, 307.55212553086125, 308.08264816161375, 308.8312575867749, 309.3373925709976, 309.83626664899805, 310.5151272582711, 311.36055866585815, 311.59318436297485, 311.7489690242521, 312.118247383479, 312.75674785921007, 313.0246118848082, 313.16013699666127, 313.39283936090465, 313.17050493164925, 312.96859494407664, 312.6833958633354, 312.5082329790926, 312.26400880107576, 312.0378253826983, 311.0882207676623, 310.63036244626915, 309.7230238196747, 309.0570194888247, 308.66119776358386, 308.47370726111404, 308.7784877590933, 309.54421725744, 310.22890502881455, 310.89637684175733, 311.3315810523469, 311.7967481337384, 312.21915756396777, 312.4111289159736, 312.4963782039784, 312.38612762143686, 312.25428623572105, 312.1356160110445, 312.1255040090364, 311.10450328012064, 309.3691390473714, 307.76929558421295, 306.0476054779924, 304.6344044819938, 303.39178548526763, 302.65691539703715, 302.5356580521213, 302.44553840628106, 301.8681677869572, 301.3903190984195, 301.3538974441614, 301.56046154522295, 301.17441399154603, 300.75724781126496, 300.5559300273986, 300.5948518405988, 300.42124241503535, 299.87192561230165, 299.5661209555195, 297.35773532724323, 295.39232890410807, 293.66645092154295, 292.4907325721715, 291.4633266499585, 290.6845399863297, 290.2091690797243, 289.87112015613803, 289.474552855022, 288.63008869956343, 287.9664362087337, 286.656175079873, 285.65777961080516, 285.1199833179315, 284.921804532853, 285.005112799607, 285.20963774513297, 285.3351581551088, 285.64876576327083, 285.9635356244943, 285.5047109654953, 285.27112715358703, 284.71274039838937, 284.27006032595494, 284.0245948121449, 283.38739575539125, 282.77696016350194, 282.4393310428652, 281.98490721688967, 281.40219681381876, 281.33725193857896, 281.19411522247367, 280.92609427293297, 281.3631680414906, 281.91350112485594, 282.2055918294276, 282.42093876953163, 282.6462226296168, 283.1523639696864, 283.80102506610706, 284.51720232681487, 284.9986200855758, 285.3245073427438, 285.7436878258813, 285.8402900393574], "overall_ema_50": [281.12, 281.1074509803922, 281.2008842752788, 281.3440809703659, 281.4183013244692, 281.46581891958806, 281.6582534717611, 282.0094984336528, 282.38716516174486, 282.7210018220686, 282.98370763296793, 283.20120929442015, 283.42194618483506, 283.8065757462141, 284.15494532479397, 284.4308298218609, 284.7060913974742, 285.0519309505144, 285.34048267794526, 285.6596794356729, 286.04204494799944, 286.4325529892544, 286.83009993085227, 287.258331306113, 287.68937713724586, 288.128225092648, 288.54751038313236, 288.8440786034017, 289.2529382660134, 289.56890147126785, 289.80423866847303, 290.10426852461137, 290.3876305432541, 290.79203326704805, 291.27214960951676, 291.75716335032007, 292.20276478756244, 292.63834263903055, 293.049780182598, 293.3227299793589, 293.645368019384, 293.9553535872513, 294.310829917163, 294.5582483517841, 294.8070033183808, 295.0494737764835, 295.23106304015084, 295.3878840973999, 295.61326119161953, 295.8292117331247, 296.03159558672763, 296.256238897052, 296.56383737167744, 296.84761237670966, 296.9665295384073, 297.14039112513643, 297.3095914731703, 297.5149016114774, 297.67121919534105, 298.1523478543473, 298.5936283306474, 298.8738782000338, 299.18607905493445, 299.5152524253292, 299.89994840864966, 300.4458327847811, 300.83893738145633, 301.2844692488502, 301.6895881018365, 302.0971022939213, 302.54701985102247, 303.0418426019628, 303.4182409312976, 303.7724275614428, 304.16488138256267, 304.6144938773641, 304.99157254884005, 305.3358246057483, 305.69285109179737, 305.94685693133476, 306.18658803206677, 306.391035560221, 306.6000145578594, 306.7790335948061, 306.9453460028529, 306.94023439489786, 307.00414677156857, 306.95065081974235, 306.9157233366152, 306.91432242145385, 306.94238820884783, 307.0681769065401, 307.30040526314633, 307.5360756449838, 307.7856413059648, 308.0014985096525, 308.23242013672495, 308.4633056215593, 308.6519995187531, 308.8178034591941, 308.93828175491205, 309.0450550194253, 309.1453116853302, 309.2603975015918, 309.1525387760392, 308.854792157371, 308.52989834727805, 308.12872586307105, 307.7423052409898, 307.35241091781376, 307.03859088182105, 306.8406069256712, 306.65234783054683, 306.3628439940548, 306.0835167786017, 305.891614159833, 305.7582175261141, 305.5103344858743, 305.2503213687812, 305.03070092294666, 304.8636146122429, 304.6587669803902, 304.37410945174753, 304.13159535560055, 303.47623867498874, 302.81238617793036, 302.1491553474233, 301.5629139612498, 300.9855447862989, 300.4441508731107, 299.95889005455734, 299.50363554261395, 299.0403557174134, 298.4830868657501, 297.95355404748545, 297.27929702601546, 296.64736380930896, 296.10040444423805, 295.62705525034636, 295.2252099464112, 294.868535046552, 294.51682778982445, 294.22440317061563, 293.9559952031405, 293.54360323438993, 293.1779717350021, 292.7474630395118, 292.33689586149177, 291.9676058277078, 291.5186801089742, 291.06814363411246, 290.67017721708845, 290.24938595367325, 289.79960611235276, 289.4562882255938, 289.1070220206686, 288.7389035100542, 288.52678964691484, 288.3645626019378, 288.174579754803, 287.9869491761833, 287.8172648947644, 287.72364666359715, 287.68428797090706, 287.6864727563617, 287.6660228443475, 287.63170822300054, 287.63164123386326, 287.57843961684904], "overall_ema_200": [281.12, 281.11681592039804, 281.1404296923344, 281.1773647202714, 281.1978556185772, 281.2121058114272, 281.2634569973832, 281.35650717651373, 281.45883048819024, 281.5527724733824, 281.631053344294, 281.6996995796742, 281.770647842563, 281.8846712471146, 281.9921869560986, 282.0837074838986, 282.1769044243573, 282.2898207982443, 282.39051909875934, 282.50086219230406, 282.62931132471897, 282.76235300307997, 282.8997425254374, 283.0475062814032, 283.1987748756181, 283.354806966408, 283.5086894841552, 283.6340756584422, 283.78965699517414, 283.92418777134156, 284.04006649998496, 284.17354842535826, 284.3044583912751, 284.46759711374995, 284.6523473912251, 284.84127925797907, 285.02315707630765, 285.2051157123643, 285.38347276995273, 285.5290103543313, 285.6884231866265, 285.84624982158545, 286.0171329079379, 286.1624350680579, 286.30909243056476, 286.4551711128477, 286.58676145003335, 286.71256481868977, 286.8560716364143, 286.99800127187285, 287.1372251398144, 287.2827253871794, 287.4500614529787, 287.6127484036953, 287.7348106086337, 287.8707826423787, 288.00594898424555, 288.15061615853165, 288.28345579874525, 288.4989438007478, 288.70696426044185, 288.87644720312403, 289.05513927075464, 289.23946624318495, 289.4393223004667, 289.6819161084223, 289.8887627143086, 290.1107650753603, 290.3247375621727, 290.54121977548436, 290.7703618672706, 291.01309458500924, 291.2282876737156, 291.439448990395, 291.66174303029163, 291.9002331493932, 292.1224198842251, 292.3378186913473, 292.5577408934235, 292.75288775020533, 292.944998319855, 293.1286301773689, 293.313618931823, 293.49124461409343, 293.66566009057016, 293.79649929364905, 293.94349930067744, 294.059882392213, 294.1792865475144, 294.30566180574806, 294.43824228529286, 294.59457818295164, 294.7776172060069, 294.9620190248526, 295.1504566464959, 295.33094961518754, 295.5156167831956, 295.7007350241588, 295.8756033323761, 296.0448013091684, 296.2024649777339, 296.3562812466122, 296.5079759605763, 296.6629214734064, 296.76090235426807, 296.80865456964847, 296.84608089233853, 296.86054774913123, 296.8746219008812, 296.88382964316105, 296.9083686516868, 296.95893214768995, 297.00949003676766, 297.0319826732177, 297.05395299487725, 297.09510769144566, 297.14878821192883, 297.1715584784768, 297.1885578966014, 297.2130498578293, 297.2484423965573, 297.27223898962643, 297.27351024346103, 297.28262954452117, 297.1844939271628, 297.0786581666935, 296.9674277371742, 296.87023940148094, 296.7704360243518, 296.6750088002289, 296.5893868221172, 296.50740187861356, 296.4196665365378, 296.30434647149764, 296.19166640710466, 296.038117487631, 295.89012626884863, 295.7588802363228, 295.6421749603395, 295.5400637667043, 295.4464312914137, 295.35144192533, 295.2689400156252, 295.1904431000469, 295.07352326820563, 294.9655280118056, 294.8385078325837, 294.71352765514507, 294.59617912126305, 294.4561176374694, 294.3125741783901, 294.179314733829, 294.03763001010935, 293.8858127960784, 293.75804351452547, 293.626620195973, 293.4882458656648, 293.38716879237467, 293.2976447247889, 293.2003547275273, 293.1027392576017, 293.00878165304846, 292.9333708903316, 292.87154630435816, 292.82048614212573, 292.76421264817424, 292.7047776964511, 292.6542823959889, 292.5908069492626], "overall_macd": [0.0, -0.025527065527057857, 0.16935089812585602, 0.4287846200974741, 0.49827047497439025, 0.49863494275575704, 0.7918169623251288, 1.350895559283174, 1.855291661637409, 2.170299529161298, 2.2743051287408207, 2.258875839194957, 2.244976813605547, 2.5595006332878825, 2.7336774078733015, 2.7193295542535907, 2.697839588548675, 2.8157851756624837, 2.787158098037537, 2.8183231158751028, 2.9645826242564226, 3.092454516871328, 3.2028674866765527, 3.3470045144535447, 3.46167592351577, 3.5623253075558523, 3.5957990379854436, 3.3648647921626207, 3.397667137547444, 3.2282938510250574, 2.920000890347694, 2.7955548283885605, 2.656224667840604, 2.7856164261823437, 3.0415226023625337, 3.2556197762659735, 3.3447771657770886, 3.391669397835301, 3.3753978486178084, 3.0752945226084876, 2.9279737455628947, 2.779184262173203, 2.748204646843135, 2.501161305523624, 2.301561407845668, 2.12601093065814, 1.859741913708831, 1.5940355110994915, 1.519661144256247, 1.4428759720086646, 1.3559032476321704, 1.3337348368229414, 1.4878338330626661, 1.5676876468338605, 1.2996712599385774, 1.1961294039956556, 1.105763227356647, 1.1093137929260593, 1.0161717711593496, 1.6048135287932723, 2.00503355510142, 2.003382196167877, 2.066608257445978, 2.1520234535191776, 2.3336219865848875, 2.8078815553789127, 2.88021732517052, 3.042073357626407, 3.0875494701472803, 3.125182897676325, 3.2378178292426583, 3.4164028288544728, 3.3159619843468704, 3.184323579284296, 3.1509963550411157, 3.2365548391235848, 3.155023111961782, 3.0184951421117603, 2.9305772723761834, 2.647216237428097, 2.386267093381207, 2.1019762586620914, 1.8808141943247847, 1.6418317884271687, 1.4243175753913988, 0.9022273221537489, 0.6229004591082798, 0.16322385177511478, -0.16527746567135182, -0.3553536834351121, -0.44039512261264235, -0.3009786419384568, 0.03823345707331782, 0.3290892787255757, 0.6002829933680118, 0.7572549009269665, 0.9194721515679589, 1.0544347023371756, 1.0807508352494324, 1.0575426677561381, 0.9483335032783771, 0.8336957418981115, 0.7296405642708237, 0.677963823232119, 0.18541978027326422, -0.5974613904811008, -1.2829955112660514, -1.9865564832626887, -2.517134948692899, -2.9420367669223424, -3.1177628436898885, -3.0093116178674677, -2.886059955267399, -2.9775743511759742, -3.0177343553643823, -2.8592530554509494, -2.598799010727248, -2.60865183596394, -2.631092062733842, -2.5572649804283856, -2.3809358990730516, -2.3057956114120657, -2.399337601291279, -2.3822626634325843, -3.200881869800469, -3.875334161173612, -4.411280154002384, -4.677206158024944, -4.860969196412725, -4.922424919407035, -4.843480828654322, -4.70410547745314, -4.5939418207860285, -4.683426798374114, -4.6881979141667784, -4.9751473876320915, -5.110960822539255, -5.036680626839313, -4.814980979190182, -4.478720788249234, -4.104400458728605, -3.782703329232561, -3.395018075875498, -3.027059338050094, -3.018578169234786, -2.9153114054138882, -2.96232107586286, -2.9591711472874067, -2.871766831197931, -2.9620139700886057, -3.038053592067456, -2.9920099501184154, -3.0000155303565066, -3.0646351099691174, -2.8996546084123906, -2.776839063222269, -2.7151819943329087, -2.3479557210511075, -1.9489270941659242, -1.6834895421144438, -1.4667109524203283, -1.2586170607520444, -0.9400407403766167, -0.5768252102775477, -0.2043136102253129, 0.043999621840953296, 0.20821084785484345, 0.40142236854541125, 0.44013313411727495], "overall_signal": [0.0, -0.0051054131054115715, 0.02978584914084195, 0.10958560333216838, 0.18732257766061278, 0.24958505067964165, 0.3580314330087391, 0.5566042582636261, 0.8163417389383828, 1.087133296982966, 1.324567663334537, 1.5114292985066209, 1.6581388015264062, 1.8384111678787018, 2.0174644158776216, 2.1578374435528156, 2.2658378725519874, 2.3758273331740867, 2.458093486146777, 2.530139412092442, 2.617028054525238, 2.7121133469944563, 2.8102641749308757, 2.9176122428354097, 3.0264249789714817, 3.1336050446883563, 3.226043843347774, 3.2538080331107437, 3.282579853998084, 3.271722653403479, 3.201378300792322, 3.12021360631157, 3.027415818617377, 2.9790559401303707, 2.9915492725768034, 3.0443633733146376, 3.104446131807128, 3.161890785012763, 3.2045921977337724, 3.1787326627087156, 3.1285808792795518, 3.058701555858282, 2.996602174055253, 2.8975140003489277, 2.7783234818482763, 2.6478609716102492, 2.4902371600299658, 2.310996830243871, 2.1527296930463464, 2.0107589488388102, 1.8797878085974824, 1.7705772142425744, 1.714028538006593, 1.6847603597720466, 1.6077425398053529, 1.5254199126434136, 1.4414885755860603, 1.3750536190540603, 1.3032772494751184, 1.3635845053387494, 1.4918743152912834, 1.5941758914666022, 1.6886623646624774, 1.7813345824338176, 1.8917920632640317, 2.075009961687008, 2.23605143438371, 2.3972558190322495, 2.535314549255256, 2.65328821893947, 2.7701941410001076, 2.899435878570981, 2.982741099726159, 3.0230575956377868, 3.0486453475184527, 3.086227245839479, 3.0999864190639395, 3.083688163673504, 3.0530659854140403, 2.971896035816852, 2.8547702473297227, 2.7042114495961966, 2.5395319985419142, 2.3599919565189653, 2.172857080293452, 1.9187311286655115, 1.6595649947540654, 1.3602967661582754, 1.05518191979235, 0.7730747991468576, 0.5303808147949577, 0.3641089234482748, 0.2989338301732834, 0.30496491988374186, 0.36402853458059586, 0.44267380784987, 0.5380334765934878, 0.6413137217422253, 0.7292011444436668, 0.7948694491061611, 0.8255622599406043, 0.8271889563321058, 0.8076792779198494, 0.7817361869823033, 0.6624729056404955, 0.4104860464161763, 0.07178973487973078, -0.33987950874875317, -0.7753305967375823, -1.2086718307745343, -1.590490033357605, -1.8742543502595779, -2.076615471261142, -2.2568072472441085, -2.4089926688681635, -2.4990447461847207, -2.5189955990932265, -2.5369268464673693, -2.555759889720664, -2.5560609078622085, -2.5210359061043772, -2.477987847165915, -2.462257797990988, -2.4462587710793073, -2.59718339082354, -2.8528135448935545, -3.1645068667153207, -3.4670467249772456, -3.7458312192643417, -3.9811499592928805, -4.153616133165169, -4.2637140020227635, -4.329759565775417, -4.400493012295157, -4.458033992669481, -4.561456671662003, -4.671357501837454, -4.744422126837826, -4.758533897308297, -4.702571275496484, -4.5829371121429086, -4.422890355560839, -4.217315899623771, -3.9792645873090358, -3.787127303694186, -3.6127641240381267, -3.4826755144030734, -3.3779746409799403, -3.2767330790235385, -3.2137892572365523, -3.178642124202733, -3.1413156893858694, -3.113055657579997, -3.1033715480578214, -3.0626281601287353, -3.005470340747442, -2.947412671464536, -2.82752128138185, -2.651802443938665, -2.458139863573821, -2.2598540813431227, -2.0596066772249073, -1.8356934898552493, -1.583919833939709, -1.3079985891968298, -1.0375989469892732, -0.7884369880204499, -0.5504651167072778, -0.3523454665423673], "overall_upper_bb": [null, 281.41254833995947, 284.7421993277831, 286.44564679009585, 286.1132306825871, 285.7417628523023, 287.1552127278429, 290.51876649777006, 292.7581952788611, 293.8074616013407, 294.0730522052868, 294.0563402622515, 294.07247642304156, 295.1238041805263, 295.76598097711087, 295.9591459573947, 296.1471888472919, 296.6656848086929, 296.89027833568355, 297.23949092246806, 297.7399008344514, 298.0297124507462, 298.58297010971927, 299.3398818204041, 299.71818176625425, 299.7331666984673, 300.1340140199799, 300.3643947352578, 301.10318045212995, 301.3865882426761, 301.287004656672, 301.13099653774634, 300.7997377270756, 301.5103256371515, 302.62650558950236, 303.4924740960413, 304.01566466362124, 304.64789953786624, 304.92625634637676, 304.74732821397157, 304.87884405882244, 304.9933516939495, 305.3071125062032, 305.3499647450187, 305.41526878220685, 305.4875036249189, 305.48986738070016, 305.26627457178927, 305.3246749901385, 305.2412870500845, 304.7391090341952, 304.5204753519493, 304.47984459413004, 304.7474782395733, 304.6569504596642, 304.39909510226175, 304.21969023314364, 304.0938674820181, 303.8915438250553, 306.3825260670733, 307.8892304214656, 308.2969349471575, 308.80538888034556, 309.44973911806505, 310.3745160953535, 312.31731035388185, 313.05884139631974, 313.95841469749496, 314.69836937023877, 315.3881713350688, 316.2032113153512, 317.2255487395076, 317.7522084706162, 318.15847761296385, 318.2290703599023, 318.59767105913903, 318.4729598862997, 318.20292757433, 317.38128767171577, 317.43134257731305, 317.4447662273202, 316.8896327094337, 316.38268050455247, 315.87334940666426, 315.6580226951156, 316.3000586540141, 316.48868269317376, 317.1240043571221, 317.4941662135402, 317.62086077558166, 317.4663500540969, 316.93800990716505, 316.9786362316121, 317.07911914160997, 317.09696033052387, 316.68793321667005, 316.631394899567, 316.6881348922643, 316.501114008067, 316.581150674564, 316.56553561131426, 316.5852322592996, 316.57574759180096, 316.64704313436084, 316.74281980343153, 317.53999708685905, 318.36128645053543, 319.3349836966369, 320.1033180175758, 320.7656613705548, 321.0702258904133, 320.9426653131204, 320.4259201000553, 319.8984953447109, 319.1129912551117, 318.20127283781403, 317.0374134317806, 315.69667334077286, 314.34266087468654, 312.82560576467966, 311.3200710147904, 309.59905096228516, 307.5452103468087, 304.3638367867818, 305.46041931317774, 306.76008353112627, 307.65355744252366, 308.1375835749125, 308.46759115159085, 308.6312257818076, 308.44587893299837, 307.7542030931177, 306.93415238600556, 306.5978209557145, 306.0825313632308, 305.42295807993514, 304.11093984352675, 303.0271566685229, 301.7778390127653, 300.11312183055713, 297.8345030732032, 295.43703598199653, 293.34503568368837, 290.103663028147, 289.9520556549091, 289.850688912854, 289.8935667388641, 289.7392616037002, 289.5522133663965, 289.45591278753193, 289.13828765505923, 288.5373263149008, 288.05317740926915, 288.11058278127706, 287.9016987515095, 287.91020042080277, 287.97680415381006, 288.01445706534065, 288.0529002809607, 287.83221646357737, 287.451058024512, 287.11534132494864, 286.74278857868916, 286.55787744138746, 287.40004113902984, 287.9241934846144, 288.45445862655555, 289.09345502177064, 289.4157199780683], "overall_lower_bb": [null, 280.5074516600406, 278.86446733888357, 278.6855532099042, 279.2864093174129, 279.6346038143644, 279.27393012929997, 277.76048350223, 277.18780472113895, 277.32393839865927, 277.7591296128951, 278.2114930710818, 278.6101389615738, 278.542910105188, 278.6816190228891, 278.98422904260525, 279.26422291741403, 279.3923151913071, 279.6288795590533, 279.80170907753194, 280.73029916554856, 281.96048754925374, 282.7152298902807, 283.24807817959595, 284.37110823374576, 285.9811233015327, 286.8249859800201, 287.1441052647422, 287.1683195478701, 287.5259117573239, 288.2404953433279, 289.2890034622536, 290.4702622729244, 290.5066643628485, 290.4249844104977, 290.80401590395877, 291.44782533637874, 291.7940904621338, 292.5877336536233, 293.41966178602837, 293.90214594117754, 294.34263830605045, 294.6738774937968, 294.91802525498133, 295.11787121779315, 295.25663637508114, 295.34027261929987, 295.8758654282108, 296.0039650098615, 296.4683529499154, 297.51253096580484, 298.1616646480507, 298.87929540587, 298.92168176042674, 298.6967095403358, 298.7305648977383, 298.7434697668564, 298.7927925179819, 298.8322161749448, 297.33423393292674, 296.6130295785344, 296.62432505284255, 296.49737111965436, 296.549020881935, 296.4665939046466, 295.8067996461181, 296.1442686036803, 296.541695302505, 296.8497406297612, 297.2560586649313, 297.6990186846487, 298.01718126049246, 298.34452152938377, 298.80324238703616, 300.12264964009756, 301.17704894086097, 302.57926011370023, 303.97179242567, 306.0873323282841, 306.2602774226869, 306.51235377267983, 307.6334872905662, 308.6289394954475, 309.49677059333567, 309.8815973048844, 308.5390613459859, 308.16043730682617, 306.8691156428779, 305.9434537864598, 305.29663922441824, 304.8571499459031, 304.88399009283495, 304.8783637683879, 304.86388085839, 304.85803966947617, 305.03306678332996, 305.055605100433, 305.03386510773566, 305.104385991933, 305.095349325436, 305.0939643886857, 305.10036774070045, 305.09801240819905, 305.11821686563917, 304.57144019656835, 303.248762913141, 301.6274735494645, 299.9197763033631, 298.3729419824241, 296.8025986294452, 295.6700341095867, 294.9815946868796, 294.4033398999447, 293.52676465528907, 292.8462687448883, 292.5479871621859, 292.57184656821937, 292.44430665922704, 292.3588191253134, 292.5528742353204, 292.9464089852096, 293.46532903771487, 294.0990096531912, 295.8913832132182, 292.8858006868223, 290.0849364688737, 287.72446255747633, 286.13043642508745, 284.6569288484092, 283.4312942181925, 282.48864106700165, 281.8163069068823, 281.2013576139944, 280.0936890442854, 279.1829786367691, 277.7995519200649, 276.97907015647326, 276.38912333147715, 276.1534409872347, 276.39115816944275, 277.2057769267967, 278.2292440180035, 279.28724431631167, 281.4476169718529, 281.2012243450909, 281.069791087146, 280.6569132611359, 280.3190183962998, 280.11406663360356, 279.54436721246805, 279.05799234494077, 278.91596368509926, 278.6251125907309, 277.962707218723, 277.7780912484904, 277.7485895791972, 277.5374858461899, 277.5628429346594, 277.56039971903937, 277.5950835364227, 277.70224197548805, 277.81395867505137, 278.02351142131084, 278.1424225586125, 277.7302588609702, 277.5006065153856, 277.4294413734445, 277.3256449782293, 277.3388800219317]}, "alignment": "inconsistent"}

2015_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0], "input_window": [[146.11, 146.433, 146.695, 146.78, 146.47, 146.01, 146.33, 146.39, 145.75, 146.12, 146.2065, 146.53, 145.5, 145.6, 145.77, 145.45, 145.1744, 144.89, 145.57, 145.25, 145.28, 144.79, 145.13, 145.78, 145.61, 145.6996, 145.72, 146.08, 146.08, 145.9, 146.12, 146.56, 145.65, 145.24, 145.02, 144.9615, 145.415, 145.06, 145.94, 146.14, 146.11, 145.79, 145.74, 145.71, 144.88, 146.18, 146.24, 146.32, 146.18, 146.42, 146.69, 146.98, 147.02, 146.96, 146.85, 146.73, 146.8, 146.54, 141.8, 140.8835, 139.6982, 140.27, 139.946, 139.62, 138.715, 137.38, 137.875, 137.9, 138.57, 138.68, 139.7436, 139.1, 140.19, 139.79, 139.26, 139.4, 139.675, 140.25, 140.445, 141.1, 140.8501, 140.42, 140.35, 141.2, 141.27, 141.43, 141.195, 141.57, 141.82, 141.935, 141.6, 141.19, 140.97, 140.8, 140.89, 140.69, 140.52, 140.125, 140.26, 140.26, 139.94, 140.135, 140, 139.38, 139.165, 139.68, 140.2, 139.93, 139.83, 139.23, 139.28, 139.46, 139.99, 140.02, 140.2453, 140.34, 139.59, 139.33, 139.69, 139.23, 139.36, 139.285, 137.665, 137.67, 137.34, 137.22, 136.95, 137.39, 137.405, 144.38, 143.09, 142.335, 140.175, 139.1803, 140.34, 139.985, 141.06], [146.1361, 146.433, 146.695, 146.7873, 146.48, 146.01, 146.33, 146.3981, 145.8, 146.12, 146.21, 146.54, 145.53, 145.6, 145.7898, 145.45, 145.1811, 144.91, 145.57, 145.28, 145.28, 144.79, 145.1301, 145.78, 145.65, 145.74, 145.73, 146.09, 146.09, 145.91, 146.13, 146.6499, 145.65, 145.25, 145.07, 144.97, 145.415, 145.085, 146.03, 146.14, 146.11, 145.79, 145.74, 145.72, 145.115, 146.19, 146.31, 146.33, 146.18, 146.42, 146.7, 147, 147.08, 146.97, 146.88, 146.73, 146.8, 146.58, 142.42, 140.89, 139.87, 140.29, 139.995, 139.66, 138.715, 137.6099, 137.91, 138.18, 138.6, 138.72, 139.84, 139.237, 140.23, 139.8, 139.28, 139.415, 139.69, 140.25, 140.54, 141.11, 140.905, 140.42, 140.3861, 141.22, 141.35, 141.47, 141.2, 141.5811, 141.8491, 141.975, 141.685, 141.22, 140.98, 140.81, 140.89, 140.69, 140.64, 140.19, 140.26, 140.265, 139.97, 140.155, 140, 139.38, 139.31, 139.75, 140.2, 139.97, 139.85, 139.37, 139.37, 139.49, 140, 140.02, 140.2453, 140.375, 139.59, 139.34, 139.7129, 139.23, 139.38, 139.34, 137.82, 137.67, 137.375, 137.27, 137.05, 137.4, 137.57, 144.52, 143.14, 142.34, 140.24, 139.2899, 140.3623, 140.3, 141.15], [146.11, 146.4, 146.64, 146.74, 146.45, 145.67, 146.215, 146.34, 145.745, 146.1, 146.15, 146.51, 145.48, 145.56, 145.76, 145.44, 145.14, 144.88, 145.39, 145.25, 145.26, 144.715, 145.11, 145.76, 145.605, 145.69, 145.7125, 146.07, 146.08, 145.89, 146.1123, 146.5, 145.57, 145.23, 145.02, 144.94, 145.39, 145.05, 145.94, 146.1, 146.1001, 145.775, 145.7245, 145.705, 144.87, 146.16, 146.24, 146.29, 146.17, 146.39, 146.62, 146.965, 146.995, 146.95, 146.85, 146.685, 146.7658, 146.2686, 141.8, 140.75, 139.6982, 140.18, 139.925, 139.5638, 138.59, 137.38, 137.86, 137.87, 138.57, 138.67, 139.7436, 139.1, 140.14, 139.7611, 139.24, 139.3701, 139.645, 140.06, 140.4, 141.05, 140.8501, 140.3, 140.35, 141.125, 141.24, 141.38, 141.18, 141.54, 141.81, 141.935, 141.59, 141.19, 140.969, 140.78, 140.85, 140.66, 140.49, 140.12, 140.16, 140.24, 139.91, 140.135, 139.885, 139.31, 139.15, 139.67, 140.16, 139.91, 139.83, 139.155, 139.28, 139.4505, 139.96, 139.96, 140.1754, 140.31, 139.51, 139.202, 139.68, 139.205, 139.36, 139.285, 137.58, 137.465, 137.3, 137.22, 136.95, 137.32, 137.39, 144.3501, 142.91, 142.18, 140.065, 139.1803, 140.27, 139.945, 141.035], [146.1361, 146.42, 146.67, 146.74, 146.46, 145.745, 146.29, 146.38, 145.79, 146.1, 146.19, 146.51, 145.53, 145.56, 145.76, 145.44, 145.145, 144.89, 145.39, 145.26, 145.26, 144.725, 145.124, 145.77, 145.63, 145.69, 145.73, 146.09, 146.09, 145.9, 146.13, 146.5, 145.59, 145.24, 145.05, 144.94, 145.41, 145.08, 145.9665, 146.115, 146.1001, 145.78, 145.7245, 145.72, 144.975, 146.185, 146.3, 146.32, 146.175, 146.39, 146.63, 147, 147.05, 146.95, 146.8617, 146.69, 146.7658, 146.3, 142.35, 140.79, 139.87, 140.29, 139.98, 139.5899, 138.615, 137.55, 137.86, 138.18, 138.585, 138.72, 139.78, 139.237, 140.23, 139.79, 139.26, 139.38, 139.68, 140.12, 140.51, 141.07, 140.89, 140.33, 140.3861, 141.18, 141.35, 141.46, 141.2, 141.56, 141.81, 141.96, 141.685, 141.2, 140.969, 140.79, 140.88, 140.665, 140.51, 140.19, 140.17, 140.24, 139.97, 140.155, 139.885, 139.31, 139.15, 139.72, 140.175, 139.96, 139.845, 139.24, 139.335, 139.47, 140, 139.9998, 140.1754, 140.35, 139.5297, 139.202, 139.68, 139.21, 139.37, 139.33, 137.69, 137.465, 137.315, 137.25, 136.99, 137.32, 137.525, 144.485, 142.95, 142.2, 140.08, 139.26, 140.29, 140.145, 141.055], [5198, 3624, 3583, 4054, 3902, 13674, 7785, 3368, 3659, 1643, 4497, 3793, 5390, 5152, 2288, 4447, 9006, 6966, 10205, 4306, 2274, 5334, 1757, 3493, 9207, 7101, 1332, 1837, 1656, 2186, 2677, 15959, 6815, 3380, 3628, 3296, 4047, 6663, 5796, 3182, 771, 1632, 1296, 3360, 8436, 2669, 4323, 5006, 3170, 3183, 12501, 4395, 7257, 1390, 1452, 3319, 1149, 17794, 191321, 31430, 44228, 17469, 16710, 59417, 13437, 26519, 6201, 63658, 13991, 6533, 14393, 8490, 16074, 2997, 8094, 11516, 9877, 8896, 18606, 7457, 2129, 9354, 6501, 6405, 11880, 5470, 3102, 3704, 16951, 12441, 7182, 3023, 4808, 6166, 4414, 4785, 6152, 5883, 12300, 5137, 5352, 1752, 10340, 9367, 16756, 6657, 4009, 9065, 2517, 20744, 8515, 4848, 5522, 10455, 4937, 22904, 6552, 35785, 6783, 3425, 2427, 6895, 26122, 22870, 9060, 16694, 9330, 9750, 42015, 38299, 48274, 23716, 21808, 21918, 9096, 43188, 11370]], "output_timestamps": [1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0], "output_window": [[141.205, 141.03, 141.1101, 141.05, 141.03, 140.82, 140.78, 140.75, 140.87, 141.2, 141.1101, 140.48, 140.83, 141.21, 140.69, 141.199, 141.32, 141.25, 141.8754, 142.22, 142.4954, 142.64, 142.48, 142.6538, 142.72, 142.399, 143.2, 142.6099, 142.45, 142.45, 142.6, 142.43, 142.34], [141.26, 141.0704, 141.1101, 141.1, 141.0783, 140.87, 140.8, 140.85, 140.9, 141.2, 141.13, 140.5099, 140.85, 141.22, 140.7, 141.25, 141.33, 141.25, 142.16, 142.24, 142.5698, 142.7057, 142.48, 142.66, 142.7664, 142.49, 143.21, 142.62, 142.5036, 142.45, 142.66, 142.52, 142.34], [141.205, 141.03, 141.1, 141.05, 141.03, 140.77, 140.73, 140.75, 140.85, 141.16, 141.105, 140.46, 140.8, 141.18, 140.66, 141.199, 141.29, 141.2, 141.8754, 142.19, 142.4954, 142.64, 142.47, 142.6, 142.72, 142.399, 143.15, 142.5, 142.45, 142.41, 142.6, 142.43, 142.3], [141.245, 141.0704, 141.11, 141.1, 141.03, 140.86, 140.77, 140.828, 140.885, 141.18, 141.12, 140.46, 140.81, 141.18, 140.66, 141.25, 141.29, 141.215, 141.98, 142.24, 142.5698, 142.69, 142.4748, 142.6165, 142.7664, 142.46, 143.15, 142.52, 142.5, 142.42, 142.66, 142.44, 142.33], [6104, 3781, 4708, 3750, 8152, 6322, 7950, 13649, 2859, 3973, 4604, 8888, 6940, 5981, 6532, 4482, 4246, 4308, 10699, 6360, 1851, 4876, 3365, 4580, 9918, 8349, 4929, 6917, 4187, 1819, 3250, 5224, 3192]], "text": {"content": "3 Reasons IBM Is a Top Dividend Stock After Reporting Q2 2021 Earnings\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-07-21T15:01:37Z\n\nA top dividend stock now, IBM is poised to deliver growth once the spinoff of Kyndryl is finished.\n\nArticle Content:\n\nIBM (IBM -0.11%) just had its best quarter in years. The old-school tech titan posted very modest overall revenue growth during the second quarter of 2021, but an acceleration in its cloud computing business led by its flagship Red Hat, which it acquired back in 2019. For investors looking for income, IBM is a great dividend play right now, and there's a promise of more robust growth once the spinoff of Kyndryl is complete by the end of this year.\nHere are three reasons IBM is a top dividend stock to buy right now.\nIBM's total revenue was up just 3% year over year in Q2 to $18.7 billion. And with the first half of the year now in the books, sales are up 2% to $36.5 billion. Nothing to write home about given the fast-growing digital era we live in, but not terrible for IBM given that it's been stuck in stubborn decline for years.\nHowever, lurking under the surface and helping IBM regain positive traction is its massive cloud computing segment. Total cloud sales were up 13% from a year ago to $7 billion, led by a reported 20% increase in cloud services provider Red Hat. In fact, Red Hat accelerated from the pace it was setting over the last year.\nPeriod\nYOY Red Hat Revenue Growth\nQ2 2020\n17%\nQ3 2020\n17%\nQ4 2020\n19%\nQ1 2021\n17%\nQ2 2021\n20%\nData source: IBM. YOY = year-over-year.\nIn fact, this strong showing from the cloud segment is the primary reason IBM is spinning off its managed infrastructure segment (which we now know will be called Kyndryl). While tech infrastructure equipment is still an important segment of IT, it isn't an area of growth. It also offers a lower profit margin than cloud software. So the new IBM will be more focused on its cloud business, which should help it reach a higher rate of growth and earnings generation potential once the spinoff is complete by the end of this year.\nImage source: Getty Images.\nOf course, between now and the time when the new cloud-focused IBM emerges, this is first and foremost a dividend stock. And when it comes to paying dividends, it's all about free cash flow generation. On this front, IBM is doing well. Through the first six months of the year, free cash flow was $2.56 billion, handily covering the $1.47 billion it paid out in shareholder dividends.\nGranted, $2.56 billion is quite a bit less than the $3.65 billion in free cash flow generated during the first half of 2020. What gives? For one thing, IBM has spent $1.22 billion so far in 2021 on one-time charges related to organizing the spinoff of Kyndryl. Backing out that amount, free cash flow would have been up 4%. IBM has also spent $2.87 billion on cash acquisitions so far this year. It's purchased nine small software and consulting outfits since January to help bolster its cloud presence. Further backing out those acquisition-related expenses, IBM would have reported an impressive 81% year over year free cash flow increase during the first half of 2021.\nPut another way, IBM's current dividend yield of 4.7% is a solid bet right now.\nWhen it comes to tech giants, the leaders of the industry (like the FAANG stocks) are flush with net cash positions. Not so at IBM. More than a century old, it has far more debt than it does cash, ending Q2 with $7.35 billion in cash and equivalents and another $600 million in marketable securities but with $55.2 billion in debt.\nIt's far from the nicest-looking balance sheet, but progress is being made. At the start of 2021, IBM had $61.5 billion in debt, so the old tech firm has reduced its liabilities to bondholders by some $6.3 billion so far this year -- and reduced debt by $17.9 billion since the purchase of Red Hat back in 2019. While there is still work to be done, IBM has an investment-grade credit rating because of its strong free cash flow generation, and it can handle both the dividend and the gradual repayment of debt.\nThe divestiture of Kyndryl promises to be a momentous event for IBM later in 2021, but for now, this is a top dividend stock for investors looking for some extra income. Share prices of the company are up 12% so far this year as of this writing.\nNicholas Rossolillo and his clients own shares of IBM. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626879697000, "published_utc": "2021-07-21T15:01:37Z", "article_url": "https://www.fool.com/investing/2021/07/21/reasons-ibm-top-dividend-stock-after-q2-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.4991606539443567, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.317434674544669, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.604489924118672, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [146.1361, 146.27805, 146.40869999999998, 146.491525, 146.48522, 146.36185, 146.3515857142857, 146.3551375, 146.29234444444444, 146.27311, 146.2785, 146.2875, 146.1735, 146.0555, 145.9855, 145.95499999999998, 145.8405, 145.6915, 145.6515, 145.5675, 145.47449999999998, 145.296, 145.25539999999998, 145.2764, 145.2634, 145.2884, 145.3469, 145.4669, 145.5369, 145.6009, 145.68789999999998, 145.8654, 145.912, 145.859, 145.801, 145.726, 145.69400000000002, 145.59300000000002, 145.58065000000002, 145.60215, 145.59916, 145.52716, 145.54061, 145.58861, 145.58111, 145.70561, 145.79461, 145.91861, 145.93946, 145.96696, 146.01995000000002, 146.14195, 146.27450000000002, 146.39749999999998, 146.58617, 146.63667, 146.68325, 146.68125, 146.29874999999998, 145.73875, 145.06275, 144.39175, 143.68474999999998, 142.94874000000002, 142.12407000000002, 141.21007, 140.31949, 139.50749000000002, 139.13099, 138.92399, 138.91499000000002, 138.80969, 138.83469, 138.8547, 138.9192, 139.10219999999998, 139.2842, 139.4782, 139.67069999999998, 139.9057, 140.0167, 140.12599999999998, 140.14161, 140.28060999999997, 140.48961, 140.69761, 140.84960999999998, 140.99361000000002, 141.12361, 141.21260999999998, 141.29211, 141.37911000000003, 141.4374, 141.39839999999998, 141.35139999999998, 141.2719, 141.20289999999997, 141.0659, 140.9019, 140.7299, 140.5584, 140.4539, 140.3455, 140.1975, 140.02450000000002, 139.93, 139.8965, 139.8735, 139.84099999999998, 139.74099999999999, 139.67749999999998, 139.60899999999998, 139.6205, 139.68948, 139.79202, 139.85502000000002, 139.79049, 139.71469, 139.69818999999998, 139.69519, 139.69869, 139.68469, 139.45369, 139.20021, 138.91416999999998, 138.60417, 138.3502, 138.16199999999998, 137.94650000000001, 138.47400000000002, 138.832, 139.119, 139.358, 139.5375, 139.83499999999998, 140.1245, 140.531], "in_sma_50": [146.1361, 146.27805, 146.40869999999998, 146.491525, 146.48522, 146.36185, 146.3515857142857, 146.3551375, 146.29234444444444, 146.27311, 146.26555454545453, 146.285925, 146.22777692307693, 146.18007857142857, 146.15207333333333, 146.10756874999998, 146.05094705882354, 145.98645, 145.95505789473683, 145.920305, 145.8888619047619, 145.83595909090909, 145.8050043478261, 145.80354583333335, 145.796604, 145.79250384615383, 145.79018888888888, 145.80089642857143, 145.81086551724135, 145.81383666666667, 145.82403548387097, 145.845159375, 145.83742727272727, 145.81985588235295, 145.79786000000001, 145.77403055555556, 145.7641918918919, 145.74618684210526, 145.7518358974359, 145.760915, 145.76918780487804, 145.76944523809524, 145.76839999999999, 145.7673, 145.74969333333334, 145.75915652173913, 145.77066382978722, 145.78210833333333, 145.79012653061224, 145.802124, 145.812002, 145.82360200000002, 145.831202, 145.83540200000002, 145.843436, 145.86233600000003, 145.87185200000002, 145.870252, 145.801452, 145.695252, 145.568852, 145.444452, 145.33345200000002, 145.21405000000001, 145.07115, 144.91335, 144.76765, 144.63345, 144.49735, 144.36655, 144.25695, 144.14719000000002, 144.04931, 143.92971, 143.80231, 143.67611, 143.55510999999998, 143.43571000000003, 143.32411, 143.22751, 143.12270999999998, 142.99930999999998, 142.89523200000002, 142.814032, 142.74003199999999, 142.670432, 142.586232, 142.51583200000002, 142.43270199999998, 142.349602, 142.2613, 142.1697, 142.07459, 141.97599, 141.89409, 141.78369, 141.66789, 141.54529, 141.42519000000001, 141.30219, 141.16899, 141.03208999999998, 140.88879, 140.73599, 140.581756, 140.442356, 140.31053999999997, 140.18374, 140.13363999999999, 140.10263999999998, 140.09194, 140.07554, 140.07594, 140.084138, 140.115346, 140.171346, 140.20474000000002, 140.22518, 140.24707999999998, 140.25688, 140.24867999999998, 140.25054, 140.19974, 140.15324, 140.11434, 140.07173999999998, 140.01794, 139.96194, 139.90224, 139.97054, 140.01174, 140.04914, 140.043018, 140.00461800000002, 139.983418, 139.95711799999998, 139.954218], "in_sma_200": [146.1361, 146.27805, 146.40869999999998, 146.491525, 146.48522, 146.36185, 146.3515857142857, 146.3551375, 146.29234444444444, 146.27311, 146.26555454545453, 146.285925, 146.22777692307693, 146.18007857142857, 146.15207333333333, 146.10756874999998, 146.05094705882354, 145.98645, 145.95505789473683, 145.920305, 145.8888619047619, 145.83595909090909, 145.8050043478261, 145.80354583333335, 145.796604, 145.79250384615383, 145.79018888888888, 145.80089642857143, 145.81086551724135, 145.81383666666667, 145.82403548387097, 145.845159375, 145.83742727272727, 145.81985588235295, 145.79786000000001, 145.77403055555556, 145.7641918918919, 145.74618684210526, 145.7518358974359, 145.760915, 145.76918780487804, 145.76944523809524, 145.76839999999999, 145.7673, 145.74969333333334, 145.75915652173913, 145.77066382978722, 145.78210833333333, 145.79012653061224, 145.802124, 145.8183568627451, 145.84108076923079, 145.86389056603772, 145.8840037037037, 145.90178, 145.91585535714287, 145.93076666666667, 145.9371327586207, 145.8763338983051, 145.79156166666664, 145.6944868852459, 145.6073177419355, 145.51799523809524, 145.42536875, 145.32059384615383, 145.20285757575758, 145.0932626865672, 144.99159705882352, 144.89874782608695, 144.81047999999998, 144.73962816901408, 144.66320277777777, 144.60247397260275, 144.53744054054053, 144.46707466666666, 144.4001394736842, 144.33883896103896, 144.28475128205127, 144.23696962025318, 144.1973825, 144.15655061728395, 144.10988536585364, 144.0650204819277, 144.030675, 143.99913764705883, 143.96961279069765, 143.93777816091955, 143.91075795454546, 143.88715393258428, 143.8657411111111, 143.8417769230769, 143.81306195652175, 143.7824806451613, 143.75064574468084, 143.72042842105262, 143.68860104166666, 143.6558319587629, 143.62046632653062, 143.58561313131312, 143.552157, 143.5166900990099, 143.4837323529412, 143.4487932038835, 143.4089971153846, 143.36843523809523, 143.33401603773584, 143.3044925233645, 143.273525, 143.24207064220184, 143.20568818181818, 143.1708171171171, 143.13777410714286, 143.11000619469027, 143.08272368421052, 143.05744260869565, 143.0341025862069, 143.00415042735042, 142.97192881355934, 142.9442655462185, 142.91314666666668, 142.88386446280992, 142.85473442622953, 142.81274471544717, 142.7696177419355, 142.7259808, 142.68252063492062, 142.63769763779527, 142.596153125, 142.55684186046514, 142.57167384615383, 142.57456183206105, 142.57172424242424, 142.55298947368422, 142.52841492537314, 142.51183407407407, 142.49443088235296, 142.48392408759125], "in_ema_10": [146.1361, 146.18771818181816, 146.27540578512392, 146.35987746055594, 146.37808155863667, 146.2629758207027, 146.26788930784767, 146.2882730700572, 146.19767796641042, 146.17991833615397, 146.18175136594417, 146.24143293577248, 146.11208149290474, 146.01170303964932, 145.96593885062217, 145.8703136050545, 145.73843840413548, 145.58417687611083, 145.5488719895452, 145.4963498096279, 145.45337711696828, 145.32094491388312, 145.28513674772256, 145.37329370268208, 145.41996757492169, 145.46906437948138, 145.51650721957566, 145.62077863419825, 145.70609160979856, 145.74134768074427, 145.81201173879074, 145.93710051355606, 145.87399132927314, 145.7587201784962, 145.62986196422415, 145.50443251618339, 145.4872629677864, 145.4132151554616, 145.5138123999231, 145.6231192363007, 145.70984301151876, 145.72259882760625, 145.7229444953142, 145.7224091325298, 145.58651656297894, 145.6953317333464, 145.8052714181925, 145.89885843306658, 145.94906599069083, 146.0292358105652, 146.13846566318972, 146.2951082698825, 146.43236131172205, 146.52647743686347, 146.58742699379738, 146.60607663128877, 146.6351172437817, 146.5741868358214, 145.80615286567203, 144.89412507191346, 143.980647786111, 143.309620915909, 142.7042352948346, 142.13799251395557, 141.4974484205091, 140.77973052587106, 140.24887043025814, 139.8727121702112, 139.63858268471824, 139.4715676511331, 139.527646260018, 139.47480148546927, 139.61211030629303, 139.64445388696703, 139.57455318024574, 139.5391798747465, 139.5647835338835, 139.6657319822683, 139.81923525821952, 140.04664702945232, 140.19998393318826, 140.22362321806312, 140.25316445114257, 140.42168000548025, 140.59046545902928, 140.74856264829668, 140.83064216678818, 140.9632526819176, 141.11720673975074, 141.27044187797787, 141.3458160819819, 141.31930406707608, 141.2556124185168, 141.1709556151501, 141.1180545942137, 141.03568103162937, 140.9401026622422, 140.80372036001634, 140.688498476377, 140.6069532988539, 140.49114360815318, 140.43002658848894, 140.3309308451273, 140.14530705510415, 139.96434213599431, 139.91991629308623, 139.96629514888872, 139.9651505763635, 139.94330501702467, 139.81543137756563, 139.72808021800824, 139.68115654200673, 139.7391280798237, 139.7865229744012, 139.85722788814644, 139.94682281757434, 139.8709823052881, 139.74934915887206, 139.7367402208953, 139.6409692716416, 139.5917021313431, 139.54411992564437, 139.20700721189084, 138.89027862791067, 138.6038643319269, 138.35770718066746, 138.10903314781882, 137.96557257548812, 137.8854684708539, 139.085383294335, 139.78804087718316, 140.2265788995135, 140.19992819051103, 140.02903215587264, 140.07648085480488, 140.088938881204, 140.26458635734872], "in_ema_50": [146.1361, 146.14723333333333, 146.1677339869281, 146.1901757913623, 146.2007571328775, 146.18288430413722, 146.18708491966126, 146.19465021692946, 146.17878158097145, 146.17569210720785, 146.17625320104284, 146.18934131080587, 146.1634847888135, 146.13981871866395, 146.12492386695163, 146.09806410746336, 146.06068904442557, 146.01477967013437, 145.99027850659968, 145.96164013379183, 145.93412483442745, 145.88670817425384, 145.85679804977332, 145.85339420468418, 145.84463364763775, 145.8385695830245, 145.83431195231768, 145.84433893457972, 145.8539727018511, 145.85577769393535, 145.86653150985944, 145.8913734114336, 145.87955484627935, 145.8544742640723, 145.82292625371653, 145.78830169474728, 145.77346633416894, 145.74627157596623, 145.7549079847519, 145.76902924025183, 145.78201240730078, 145.78193348936742, 145.77968119566674, 145.777340756621, 145.7458764132241, 145.76309694603881, 145.7841519677628, 145.80516561608584, 145.81966892525895, 145.84203484975862, 145.87293544388572, 145.9171340539294, 145.9615601694616, 146.0003225157572, 146.0341020249432, 146.0598235141611, 146.08750886654695, 146.09584185217258, 145.94894609326386, 145.74663448176332, 145.51617822757655, 145.31123006178925, 145.1021622162289, 144.8859950704944, 144.6400736951809, 144.36203158948754, 144.10704995852726, 143.87461662682028, 143.66718068067047, 143.47317359515398, 143.32834325808912, 143.16789842443856, 143.0526867215194, 142.92473822263628, 142.78102299821919, 142.64764954730865, 142.5312711336887, 142.4367114813872, 142.3611541683916, 142.31052067159195, 142.25481397858834, 142.17933107746722, 142.10900829011558, 142.072576592464, 142.04424025550463, 142.02132887293584, 141.9891198975266, 141.97229166625107, 141.9659272871824, 141.9656948445478, 141.95468720358517, 141.925091626974, 141.8875978376809, 141.8445547852228, 141.80672910737096, 141.76195541688583, 141.71285912602755, 141.65313916030098, 141.59497684028918, 141.54184049361118, 141.48019968994015, 141.42823107464838, 141.36771220897592, 141.2870176125455, 141.20321300028883, 141.1450477845912, 141.1070066949994, 141.06202604029355, 141.01429952890948, 140.94471915522675, 140.8815929138453, 140.82623632898864, 140.79383490432244, 140.76269628062352, 140.7396650539324, 140.72438407142525, 140.6775337156831, 140.6196696484014, 140.582819858268, 140.52898378539476, 140.48353344086948, 140.4382968353452, 140.33052048886108, 140.21814713635672, 140.1042982290486, 139.99236496516434, 139.87462516260888, 139.77444378368304, 139.68623030197, 139.87441734895157, 139.9950284333064, 140.08149790651007, 140.0814391650783, 140.049225864487, 140.0586679874483, 140.06205355656797, 140.100992632781], "in_ema_200": [146.1361, 146.1389248756219, 146.14420920521772, 146.15013747183247, 146.15322068106798, 146.14915878374393, 146.1505601888808, 146.15284317207602, 146.14923279225437, 146.14874291372448, 146.14915343199587, 146.15274394511033, 146.14654748794504, 146.14071119453266, 146.1369230234428, 146.1299884659956, 146.12018758573697, 146.1079469132421, 146.10080316286158, 146.0924369622361, 146.08415400738798, 146.07063008691645, 146.06121088207152, 146.05831326135439, 146.05405143785833, 146.0504290354916, 146.04724068687972, 146.04766615268193, 146.04808738499355, 146.0466138786752, 146.04744359132522, 146.05194664016776, 146.04735015618598, 146.03931682129857, 146.02947287282794, 146.01863234673013, 146.0125763034791, 146.00329693727537, 146.00293079859603, 146.00404591502792, 146.00500167706747, 146.0027628544101, 145.9999940697891, 145.9972080591444, 145.9870368346753, 145.98900661741484, 145.9921010789331, 145.9953637547646, 145.99715118009033, 146.00106012357205, 146.0073182317952, 146.0171956623246, 146.027472322401, 146.0366517022776, 146.04486113807585, 146.0512804302343, 146.05839007769467, 146.06079415652357, 146.02387083158305, 145.97179251485088, 145.91107816146928, 145.85514703548452, 145.7966878610021, 145.73492877780805, 145.66408371534231, 145.5833465639459, 145.50649734440415, 145.43359687331554, 145.365451630795, 145.29932773397118, 145.24440905005108, 145.18463383562272, 145.13533399646232, 145.08214659351245, 145.02421478661185, 144.96805344545155, 144.9154359982331, 144.86772021715618, 144.82435981698546, 144.7870030028861, 144.74822685360368, 144.7042643973489, 144.66129758742505, 144.62665781043574, 144.59405425013293, 144.5628696307286, 144.52940824136812, 144.49986189070773, 144.47309709577533, 144.44809115452384, 144.42059771020024, 144.38855196184002, 144.35452656918488, 144.31905864312336, 144.28483915413707, 144.2488208540959, 144.21161865654273, 144.1716025505075, 144.13178560970644, 144.093061374784, 144.05203588846777, 144.0132594119656, 143.97218220388635, 143.92579233121089, 143.8782720095073, 143.83689616861668, 143.8004593908195, 143.7622458645427, 143.72326829375126, 143.6786586589876, 143.63543817481857, 143.59399102880047, 143.55822992403628, 143.52282266111055, 143.48951497294033, 143.4582760179857, 143.41918570934905, 143.37722366248985, 143.3404353673407, 143.29933650796417, 143.26023863226305, 143.22113178020075, 143.16609564308433, 143.10936832325265, 143.05171291705113, 142.9939844303143, 142.9342432917042, 142.8783801743738, 142.82511270995218, 142.84162900139546, 142.84270731978953, 142.83631222208018, 142.80888622982067, 142.77357392902644, 142.74886175062818, 142.7229526784826, 142.70635613441812], "in_macd": [0.0, 0.022647293447306538, 0.060075830553358855, 0.09429960372128221, 0.09770227952267874, 0.042217740284201, 0.04174161705995516, 0.04807238527959612, 0.005419028354452848, -0.0033312544598800287, -0.0029694389502026297, 0.022874940026895274, -0.03531393615944012, -0.07810791110702553, -0.09479141955759474, -0.13230936584162123, -0.18372873269268553, -0.24226266703252008, -0.2454757190989767, -0.25556599386214884, -0.26055904680922026, -0.30417971169015345, -0.3030599509935712, -0.24719620741657877, -0.21177935752101007, -0.1768313485427484, -0.1442443745735318, -0.0883515103575121, -0.04355394995624806, -0.02311650006970467, 0.011506761238166519, 0.0680177863513336, 0.03892508196591393, -0.01223216599376542, -0.06732992817308059, -0.11850532671050473, -0.11975664662770669, -0.14569706369528035, -0.09364243816480666, -0.03994559550514509, 0.0013911968407853692, 0.00822667578029268, 0.009061006279551975, 0.009252450331359796, -0.05013319834975505, 0.0004351190465001764, 0.0492230016897679, 0.08848162197506326, 0.10666451112194864, 0.13684581160885045, 0.17807793237082592, 0.2378685918582164, 0.28599097644965354, 0.3124573350161768, 0.3225884440353468, 0.31315283493029256, 0.3082382940653474, 0.2637173484410482, -0.08926877532093158, -0.48925199165498157, -0.8704439475673666, -1.1256747512301217, -1.3375430475330745, -1.5194131594794555, -1.7223585388166214, -1.9466905763164846, -2.0755354424338748, -2.1273023837801475, -2.1113100741935398, -2.063950742475356, -1.9187666422120913, -1.8264683683054272, -1.654126776289587, -1.5353505799661775, -1.4670746360664566, -1.3872906385830106, -1.2850406047873264, -1.1551861269726373, -1.0091726628503181, -0.8386017418103222, -0.7097658151629105, -0.645409851947278, -0.5831582015424601, -0.4644088093273808, -0.3525178745796609, -0.25206181032339714, -0.191225158153145, -0.11266396163051695, -0.029886226900487145, 0.04727451941963068, 0.08525203269698522, 0.07534550284083252, 0.04829798796387763, 0.012277308354157412, -0.008904446990868564, -0.04254936132679177, -0.08078911630420293, -0.13535543013207985, -0.17815974518086364, -0.2040815333794228, -0.24360337275572874, -0.2570338352556121, -0.28616557840788914, -0.3515973933743908, -0.41161836073135305, -0.40848244215652585, -0.36507415903199103, -0.3440554282759649, -0.3328406913215076, -0.36852326845041716, -0.3847016605776048, -0.3822237437475735, -0.3336473274990226, -0.2918025873897818, -0.24168488402909816, -0.1857364283017091, -0.20522255069991502, -0.24429204772755497, -0.2339870434303748, -0.26073968059435515, -0.2659647988214715, -0.2702184977308093, -0.40129796556311703, -0.5173710760805648, -0.6143813925705501, -0.688570314121705, -0.7595893231533069, -0.7802499219882577, -0.7711919874915907, -0.20009312727347606, 0.12717912078656468, 0.32231060720641835, 0.3024015369404367, 0.2179439857412433, 0.23145508966507577, 0.2278360959909378, 0.2949968719329945], "in_signal": [0.0, 0.004529458689461308, 0.01563873306224082, 0.0313709071940491, 0.04463718165977503, 0.04415329338466023, 0.043670958119719216, 0.0445512435516946, 0.036724800512246254, 0.028713589517821, 0.022376983824216275, 0.022476575064752077, 0.010918472819913639, -0.006886803965474194, -0.024467727083898307, -0.046036054835442895, -0.07357459040689143, -0.10731220573201716, -0.13494490840540907, -0.15906912549675703, -0.1793671097592497, -0.20432963014543046, -0.2240756943150586, -0.22869979693536263, -0.22531570905249215, -0.2156188369505434, -0.2013439444751411, -0.17874545765161529, -0.15170715611254185, -0.12598902490397443, -0.09848986767554624, -0.06518833687017028, -0.04436565310295344, -0.037938955681115834, -0.04381715017950879, -0.05875478548570798, -0.07095515771410772, -0.08590353891034225, -0.08745131876123514, -0.07795017411001715, -0.062081899919856645, -0.04802018477982678, -0.03660394656795103, -0.027432667188088868, -0.0319727734204221, -0.02549119492703765, -0.010548355603676542, 0.00925763991207142, 0.028739014154046866, 0.05036037364500759, 0.07590388539017126, 0.1082968266837803, 0.14383565663695497, 0.17755999231279934, 0.20656568265730885, 0.2278831131119056, 0.243954149302594, 0.24790678913028485, 0.18047167624004157, 0.046526942661036935, -0.1368672353846438, -0.3346287385537394, -0.5352116003496065, -0.7320519121755764, -0.9301132375037855, -1.1334287052663254, -1.3218500526998354, -1.4829405189158977, -1.6086144299714262, -1.6996816924722125, -1.7434986824201881, -1.760092619597236, -1.7388994509357063, -1.6981896767418005, -1.6519666686067318, -1.5990314626019877, -1.5362332910390555, -1.4600238582257719, -1.3698536191506812, -1.2636032436826095, -1.1528357579786697, -1.0513505767723914, -0.9577121017264052, -0.8590514432466003, -0.7577447295132125, -0.6566081456752495, -0.5635315481708286, -0.4733580308627663, -0.3846636700703105, -0.2982760321723223, -0.2215704191984608, -0.16218723479060213, -0.12009019023970617, -0.09361669052093347, -0.07667424181492048, -0.06984926571729475, -0.07203723583467639, -0.08470087469415709, -0.1033926487914984, -0.12353042570908329, -0.1475450151184124, -0.16944277914585232, -0.19278733899825967, -0.2245493498734859, -0.2619631520450594, -0.29126701006735267, -0.3060284398602804, -0.31363383754341734, -0.3174752082990354, -0.3276848203293118, -0.3390881883789704, -0.3477152994526911, -0.3449017050619574, -0.33428188152752225, -0.3157624820278374, -0.28975727128261175, -0.2728503271660724, -0.26713867127836893, -0.26050834570877013, -0.26055461268588714, -0.26163664991300406, -0.2633530194765651, -0.2909420086938755, -0.33622782217121333, -0.3918585362510807, -0.45120089182520556, -0.5128785780908258, -0.5663528468703123, -0.607320674994568, -0.5258751654503496, -0.39526430820296676, -0.2517493251210898, -0.14091915270878447, -0.06914652501877892, -0.009026202082007988, 0.03834625753258117, 0.08967638041266385], "in_upper_bb": [null, 146.6795452303577, 146.9429586265096, 147.03929126097873, 146.9604367589637, 147.1007333060775, 147.02827402686466, 146.9819512379979, 146.9892880369332, 146.94136061466492, 146.90149065145033, 146.9084742875705, 146.95653796371988, 146.96598365937035, 146.93984663816764, 146.94779278907131, 146.9889566486403, 147.04834269037994, 147.02270298207375, 147.00496816377122, 146.99471333055533, 146.99054885060448, 146.8735217656361, 146.72082968383532, 146.61088376281484, 146.60702476078222, 146.5296523379678, 146.4718451761626, 146.51150190174633, 146.48244779138992, 146.471292508498, 146.468604238554, 146.4712883588336, 146.46852537591633, 146.45676410212997, 146.46856845447687, 146.46800496438271, 146.45441979968322, 146.500658134722, 146.56370473345615, 146.6162257702559, 146.56847342277783, 146.55585001790854, 146.55309689191745, 146.58514698272828, 146.63677491773262, 146.70168287177708, 146.7359224526287, 146.74698756309905, 146.80970315868888, 146.8929081328339, 147.00460237191547, 147.19012814961184, 147.31561852743647, 147.3821943709509, 147.37781367131817, 147.417570442651, 147.34470234407658, 148.1721733978403, 148.99855344205002, 149.66562870133868, 150.00879437868335, 150.26913893085765, 150.46825630650287, 150.74770335477842, 150.93227208989146, 150.9125531714256, 150.7440152563364, 150.47332652314137, 150.08318862535637, 149.5438046857326, 148.86366252637833, 148.0718251382931, 147.18687709089798, 146.17708954798442, 145.02294175349832, 143.5445204553538, 141.66935969964982, 141.1899210173024, 141.25338982100502, 141.41104528623822, 141.41669200755203, 141.46768560582757, 141.6871757119342, 141.91604593066953, 141.99803384203798, 142.00714055973629, 142.07003429748605, 142.18668009604377, 142.29522169345017, 142.41927560086322, 142.3999527980924, 142.4206232027908, 142.40145966673944, 142.2942566905412, 142.16116667244052, 142.05860517615736, 142.04956685153337, 142.0793117233424, 142.0916645782589, 142.13193360016948, 142.14372101148444, 142.1830340091273, 142.26095174119467, 142.2994714746195, 142.2248013640828, 142.1585756584064, 142.02528918944495, 141.81477284385065, 141.55588668614124, 141.30696701550497, 141.1378646886048, 140.99760596448104, 140.88466311322375, 140.7492482217102, 140.68417821838614, 140.5945358201834, 140.57840682165119, 140.53484652514695, 140.48866795286506, 140.46407407046033, 140.40584464766852, 140.68582477991617, 140.92024395118614, 141.10753326424754, 141.20864841591785, 141.2331347632221, 141.19282005896102, 141.11875067246513, 142.50480582789737, 143.09844164314472, 143.4538143252207, 143.460457656158, 143.4141400014623, 143.42500168150235, 143.40538518256434, 143.55175521733923], "in_lower_bb": [null, 145.87655476964233, 145.87444137349036, 145.94375873902126, 146.0100032410363, 145.6229666939225, 145.67489740170674, 145.72832376200213, 145.59540085195567, 145.6048593853351, 145.62961843945874, 145.66337571242948, 145.49901588243398, 145.39417348348678, 145.36430002849903, 145.26734471092865, 145.11293746900677, 144.92455730962004, 144.8874128073999, 144.8356418362288, 144.75828666944466, 144.59295114939553, 144.5553782343639, 144.6110703161647, 144.6380162371851, 144.63637523921773, 144.65774766203216, 144.68655482383738, 144.67689809825367, 144.68595220861005, 144.69110749150198, 144.692795761446, 144.6961116411664, 144.66687462408368, 144.60763589787, 144.54583154552316, 144.57289503561725, 144.60548020031675, 144.616891865278, 144.63934526654387, 144.6708342297441, 144.82408657722218, 144.89675998209145, 144.89451310808255, 144.79696301727174, 144.79483508226735, 144.7869271282229, 144.77568754737132, 144.77312243690093, 144.75940684131115, 144.72620186716608, 144.66450762808452, 144.62498185038817, 144.67049147256353, 144.7850856290491, 144.9644663286818, 145.06028955734902, 145.25515765592345, 144.06603660215973, 142.70715655795, 141.4170712986613, 140.52490562131666, 139.69011106914235, 138.8779836934971, 137.96253664522158, 136.91446791010856, 136.09018682857442, 135.44472474366358, 134.95641347685867, 134.57955137464361, 134.4339353142674, 134.33777747362166, 134.44761486170688, 134.61656290910204, 134.86618045201558, 135.2893282465017, 136.05916954464624, 137.31633030035016, 137.6117689826976, 137.57630017899496, 137.52064471376178, 137.518997992448, 137.5086143941724, 137.4481342880658, 137.4927640693305, 137.80177615796205, 138.1266694402637, 138.4017757025139, 138.60762990395628, 138.82308830654978, 138.88953439913678, 139.10515720190762, 139.15838679720923, 139.27755033326056, 139.54675330945878, 139.8083433275595, 139.99390482384263, 140.00994314846662, 139.94619827665758, 139.85084542174107, 139.7185763998305, 139.6892889885155, 139.59986599087273, 139.3349482588053, 139.0764285253805, 138.97709863591717, 138.9408243415936, 138.9141108105551, 138.92812715614932, 138.9150133138588, 138.92893298449505, 138.92503531139522, 138.96839403551897, 139.00231688677624, 139.06727177828978, 139.10084178161384, 139.09245417981663, 139.0097831783488, 139.00434347485307, 138.94752204713495, 138.91211592953968, 138.8878453523315, 138.3883652200838, 137.9694460488139, 137.59865673575246, 137.25054158408219, 136.9075552367779, 136.68386994103898, 136.52593932753484, 135.6643841721026, 135.43224835685527, 135.34987567477933, 135.35123234384199, 135.3235699985377, 135.32416831849764, 135.32328481743568, 135.32944478266074], "out_sma_10": [141.245, 141.1577, 141.14180000000002, 141.13135, 141.11108, 141.06923333333336, 141.0264857142857, 141.001675, 140.98871111111112, 141.00784000000002, 140.99534, 140.9343, 140.90429999999998, 140.91230000000002, 140.8753, 140.9143, 140.9663, 141.005, 141.1145, 141.2205, 141.36548, 141.58848, 141.75496, 141.89861000000002, 142.10925, 142.23025, 142.41625, 142.54675, 142.59875, 142.61675, 142.62577000000002, 142.60076999999998, 142.58629000000002], "out_sma_50": [141.245, 141.1577, 141.14180000000002, 141.13135, 141.11108, 141.06923333333336, 141.0264857142857, 141.001675, 140.98871111111112, 141.00784000000002, 141.01803636363636, 140.97153333333333, 140.9591076923077, 140.9748857142857, 140.95389333333333, 140.9724, 140.99108235294116, 141.00352222222222, 141.05491578947368, 141.11417, 141.18348571428572, 141.25196363636363, 141.3051304347826, 141.35977083333333, 141.416036, 141.45618846153846, 141.51892222222224, 141.554675, 141.5872724137931, 141.61503, 141.64873870967742, 141.673465625, 141.69336060606062], "out_sma_200": [141.245, 141.1577, 141.14180000000002, 141.13135, 141.11108, 141.06923333333336, 141.0264857142857, 141.001675, 140.98871111111112, 141.00784000000002, 141.01803636363636, 140.97153333333333, 140.9591076923077, 140.9748857142857, 140.95389333333333, 140.9724, 140.99108235294116, 141.00352222222222, 141.05491578947368, 141.11417, 141.18348571428572, 141.25196363636363, 141.3051304347826, 141.35977083333333, 141.416036, 141.45618846153846, 141.51892222222224, 141.554675, 141.5872724137931, 141.61503, 141.64873870967742, 141.673465625, 141.69336060606062], "out_ema_10": [141.245, 141.21325454545456, 141.19448099173556, 141.1773026296018, 141.15052033331057, 141.09769845452684, 141.03811691734015, 140.9999138414601, 140.97902041574008, 141.01556215833278, 141.03455085681773, 140.93008706466904, 140.90825305291102, 140.9576615887454, 140.9035412998826, 140.96653379081303, 141.025345828847, 141.05982840542026, 141.22713233170748, 141.41129008957884, 141.62192825510996, 141.81612311781723, 141.93588255094136, 142.05963117804293, 142.18813460021693, 142.23756467290474, 142.40346200510388, 142.42465073144862, 142.43835059845796, 142.43501412601105, 142.4759206485545, 142.4693896215446, 142.44404605399103], "out_ema_50": [141.245, 141.23815294117648, 141.23312733564015, 141.22790665581113, 141.2201456104852, 141.20602225321127, 141.18892334132065, 141.17476948479828, 141.1634059755905, 141.16405672164578, 141.16232900707143, 141.13478669306863, 141.12204996000713, 141.12432251059508, 141.1061137846894, 141.11175638136825, 141.11874632719693, 141.12252098103235, 141.15614760922716, 141.1986516245516, 141.25242214907897, 141.30879775107587, 141.35452332946505, 141.4040126106625, 141.45743956710712, 141.4967556625147, 141.56158877378863, 141.5991735277577, 141.63450005608092, 141.6653039754503, 141.70431166268756, 141.73316218571944, 141.75656759020103], "out_ema_200": [141.245, 141.24326268656716, 141.2419366896859, 141.2405243843159, 141.2384296143227, 141.23466414552348, 141.23004062168744, 141.22604021749157, 141.22264678249167, 141.22222243639723, 141.2212052977266, 141.2136311156597, 141.2096148856531, 141.20932021017398, 141.20385433743593, 141.20431349825745, 141.20516610026485, 141.20526395001346, 141.21297276643122, 141.22319194288465, 141.23659102803006, 141.25105280884569, 141.2632293978124, 141.27669477693865, 141.29151771448156, 141.30314440388972, 141.32152107648784, 141.3334462399059, 141.34505374000634, 141.35574972269285, 141.36872733739244, 141.37938676687114, 141.38884560501174], "out_macd": [0.0, -0.013928205128195259, -0.021522916210074072, -0.02802563382454082, -0.038385020743845644, -0.05962516695421982, -0.0827663052449168, -0.0953268403131915, -0.09953436106110303, -0.07816379342983737, -0.06531604051727413, -0.10715536754568689, -0.11079409535946638, -0.08286667019521587, -0.10152334084779113, -0.06791790228956529, -0.03762397860674582, -0.01944356570871264, 0.05604756765251295, 0.1352950645292026, 0.22215056704479252, 0.297256723522338, 0.33554608573666656, 0.37302469048307785, 0.4100951108344759, 0.41002327366436475, 0.4603370961246469, 0.4442543405465358, 0.4249957218964937, 0.39868203808921976, 0.392667818148027, 0.3659311179872873, 0.3320384769156419], "out_signal": [0.0, -0.002785641025639052, -0.006533096062526056, -0.01083160361492901, -0.016342287040712337, -0.024998863023413836, -0.03655235146771443, -0.048307249236809846, -0.058552671601668486, -0.06247489596730227, -0.06304312487729664, -0.0718655734109747, -0.07965127780067305, -0.08029435627958162, -0.08454015319322353, -0.0812157030124919, -0.07249735813134268, -0.06188659964681668, -0.03829976618695075, -0.0035808000437200817, 0.04156547337398244, 0.09270372340365356, 0.14127219587025616, 0.1876226947928205, 0.23211717800115161, 0.26769839713379423, 0.30622613693196477, 0.333831777654879, 0.35206456650320195, 0.36138806082040553, 0.36764401228592986, 0.36730143342620136, 0.36024884212408953], "out_upper_bb": [null, 141.40462168799036, 141.32488162114205, 141.28656971524262, 141.27321367324524, 141.3203454729576, 141.34853199312505, 141.33121382494002, 141.30662871748805, 141.33107057061142, 141.33205021393886, 141.41135393587967, 141.38963133054017, 141.40504131301816, 141.39915498653235, 141.4273291519933, 141.45772950141253, 141.46837940487237, 141.69117500032394, 141.92927985788484, 142.22367479839917, 142.50155224728013, 142.6800157025621, 142.86725909008504, 143.062430123245, 143.16959570256478, 143.3884342225958, 143.46048383965135, 143.51606976938265, 143.5642274638251, 143.62794917300891, 143.56715204219643, 143.51533905510604], "out_lower_bb": [null, 140.91077831200965, 140.95871837885798, 140.97613028475737, 140.94894632675474, 140.81812119370912, 140.70443943544637, 140.67213617506, 140.67079350473418, 140.68460942938862, 140.70402251333385, 140.53171273078698, 140.52858405407522, 140.54473011555325, 140.5086316801343, 140.5174708480067, 140.5244352044698, 140.53866503957207, 140.41865657862343, 140.29906014211517, 140.13714520160082, 140.02122775271988, 139.97924429743793, 139.943650909915, 139.922119876755, 139.97495429743526, 139.99411577740423, 140.09126616034868, 140.19718023061736, 140.27302253617495, 140.36330082699106, 140.6220979578036, 140.82591094489396], "overall_sma_10": [146.1361, 146.27805, 146.40869999999998, 146.491525, 146.48522, 146.36185, 146.3515857142857, 146.3551375, 146.29234444444444, 146.27311, 146.2785, 146.2875, 146.1735, 146.0555, 145.9855, 145.95499999999998, 145.8405, 145.6915, 145.6515, 145.5675, 145.47449999999998, 145.296, 145.25539999999998, 145.2764, 145.2634, 145.2884, 145.3469, 145.4669, 145.5369, 145.6009, 145.68789999999998, 145.8654, 145.912, 145.859, 145.801, 145.726, 145.69400000000002, 145.59300000000002, 145.58065000000002, 145.60215, 145.59916, 145.52716, 145.54061, 145.58861, 145.58111, 145.70561, 145.79461, 145.91861, 145.93946, 145.96696, 146.01995000000002, 146.14195, 146.27450000000002, 146.39749999999998, 146.58617, 146.63667, 146.68325, 146.68125, 146.29874999999998, 145.73875, 145.06275, 144.39175, 143.68474999999998, 142.94874000000002, 142.12407000000002, 141.21007, 140.31949, 139.50749000000002, 139.13099, 138.92399, 138.91499000000002, 138.80969, 138.83469, 138.8547, 138.9192, 139.10219999999998, 139.2842, 139.4782, 139.67069999999998, 139.9057, 140.0167, 140.12599999999998, 140.14161, 140.28060999999997, 140.48961, 140.69761, 140.84960999999998, 140.99361000000002, 141.12361, 141.21260999999998, 141.29211, 141.37911000000003, 141.4374, 141.39839999999998, 141.35139999999998, 141.2719, 141.20289999999997, 141.0659, 140.9019, 140.7299, 140.5584, 140.4539, 140.3455, 140.1975, 140.02450000000002, 139.93, 139.8965, 139.8735, 139.84099999999998, 139.74099999999999, 139.67749999999998, 139.60899999999998, 139.6205, 139.68948, 139.79202, 139.85502000000002, 139.79049, 139.71469, 139.69818999999998, 139.69519, 139.69869, 139.68469, 139.45369, 139.20021, 138.91416999999998, 138.60417, 138.3502, 138.16199999999998, 137.94650000000001, 138.47400000000002, 138.832, 139.119, 139.358, 139.5375, 139.83499999999998, 140.1245, 140.531, 140.92350000000002, 141.27804, 140.94054, 140.75554000000002, 140.63854, 140.71654, 140.86754000000002, 140.92134000000001, 140.99534, 141.00784000000002, 140.99534, 140.93429999999998, 140.9043, 140.91230000000002, 140.87529999999998, 140.9143, 140.9663, 141.00500000000002, 141.1145, 141.2205, 141.36548, 141.58847999999998, 141.75495999999998, 141.89861000000002, 142.10925, 142.23025, 142.41625000000002, 142.54675, 142.59875000000002, 142.61674999999997, 142.62577, 142.60077, 142.58629000000002], "overall_sma_50": [146.1361, 146.27805, 146.40869999999998, 146.491525, 146.48522, 146.36185, 146.3515857142857, 146.3551375, 146.29234444444444, 146.27311, 146.26555454545453, 146.285925, 146.22777692307693, 146.18007857142857, 146.15207333333333, 146.10756874999998, 146.05094705882354, 145.98645, 145.95505789473683, 145.920305, 145.8888619047619, 145.83595909090909, 145.8050043478261, 145.80354583333335, 145.796604, 145.79250384615383, 145.79018888888888, 145.80089642857143, 145.81086551724135, 145.81383666666667, 145.82403548387097, 145.845159375, 145.83742727272727, 145.81985588235295, 145.79786000000001, 145.77403055555556, 145.7641918918919, 145.74618684210526, 145.7518358974359, 145.760915, 145.76918780487804, 145.76944523809524, 145.76839999999999, 145.7673, 145.74969333333334, 145.75915652173913, 145.77066382978722, 145.78210833333333, 145.79012653061224, 145.802124, 145.812002, 145.82360200000002, 145.831202, 145.83540200000002, 145.843436, 145.86233600000003, 145.87185200000002, 145.870252, 145.801452, 145.695252, 145.568852, 145.444452, 145.33345200000002, 145.21405000000001, 145.07115, 144.91335, 144.76765, 144.63345, 144.49735, 144.36655, 144.25695, 144.14719000000002, 144.04931, 143.92971, 143.80231, 143.67611, 143.55510999999998, 143.43571000000003, 143.32411, 143.22751, 143.12270999999998, 142.99930999999998, 142.89523200000002, 142.814032, 142.74003199999999, 142.670432, 142.586232, 142.51583200000002, 142.43270199999998, 142.349602, 142.2613, 142.1697, 142.07459, 141.97599, 141.89409, 141.78369, 141.66789, 141.54529, 141.42519000000001, 141.30219, 141.16899, 141.03208999999998, 140.88879, 140.73599, 140.581756, 140.442356, 140.31053999999997, 140.18374, 140.13363999999999, 140.10263999999998, 140.09194, 140.07554, 140.07594, 140.084138, 140.115346, 140.171346, 140.20474000000002, 140.22518, 140.24707999999998, 140.25688, 140.24867999999998, 140.25054, 140.19974, 140.15324, 140.11434, 140.07173999999998, 140.01794, 139.96194, 139.90224, 139.97054, 140.01174, 140.04914, 140.043018, 140.00461800000002, 139.983418, 139.95711799999998, 139.954218, 139.947918, 139.93312600000002, 139.916126, 139.904426, 139.901026, 139.898846, 139.898446, 139.897406, 139.901806, 139.915206, 139.933806, 139.939606, 139.951006, 139.975206, 139.985306, 140.012606, 140.05220599999998, 140.093506, 140.138706, 140.18000600000002, 140.23220200000003, 140.289102, 140.353798, 140.419428, 140.48535600000002, 140.534556, 140.59756000000002, 140.644452, 140.687452, 140.745258, 140.81441800000002, 140.869618, 140.932018], "overall_sma_200": [146.1361, 146.27805, 146.40869999999998, 146.491525, 146.48522, 146.36185, 146.3515857142857, 146.3551375, 146.29234444444444, 146.27311, 146.26555454545453, 146.285925, 146.22777692307693, 146.18007857142857, 146.15207333333333, 146.10756874999998, 146.05094705882354, 145.98645, 145.95505789473683, 145.920305, 145.8888619047619, 145.83595909090909, 145.8050043478261, 145.80354583333335, 145.796604, 145.79250384615383, 145.79018888888888, 145.80089642857143, 145.81086551724135, 145.81383666666667, 145.82403548387097, 145.845159375, 145.83742727272727, 145.81985588235295, 145.79786000000001, 145.77403055555556, 145.7641918918919, 145.74618684210526, 145.7518358974359, 145.760915, 145.76918780487804, 145.76944523809524, 145.76839999999999, 145.7673, 145.74969333333334, 145.75915652173913, 145.77066382978722, 145.78210833333333, 145.79012653061224, 145.802124, 145.8183568627451, 145.84108076923079, 145.86389056603772, 145.8840037037037, 145.90178, 145.91585535714287, 145.93076666666667, 145.9371327586207, 145.8763338983051, 145.79156166666664, 145.6944868852459, 145.6073177419355, 145.51799523809524, 145.42536875, 145.32059384615383, 145.20285757575758, 145.0932626865672, 144.99159705882352, 144.89874782608695, 144.81047999999998, 144.73962816901408, 144.66320277777777, 144.60247397260275, 144.53744054054053, 144.46707466666666, 144.4001394736842, 144.33883896103896, 144.28475128205127, 144.23696962025318, 144.1973825, 144.15655061728395, 144.10988536585364, 144.0650204819277, 144.030675, 143.99913764705883, 143.96961279069765, 143.93777816091955, 143.91075795454546, 143.88715393258428, 143.8657411111111, 143.8417769230769, 143.81306195652175, 143.7824806451613, 143.75064574468084, 143.72042842105262, 143.68860104166666, 143.6558319587629, 143.62046632653062, 143.58561313131312, 143.552157, 143.5166900990099, 143.4837323529412, 143.4487932038835, 143.4089971153846, 143.36843523809523, 143.33401603773584, 143.3044925233645, 143.273525, 143.24207064220184, 143.20568818181818, 143.1708171171171, 143.13777410714286, 143.11000619469027, 143.08272368421052, 143.05744260869565, 143.0341025862069, 143.00415042735042, 142.97192881355934, 142.9442655462185, 142.91314666666668, 142.88386446280992, 142.85473442622953, 142.81274471544717, 142.7696177419355, 142.7259808, 142.68252063492062, 142.63769763779527, 142.596153125, 142.55684186046514, 142.57167384615383, 142.57456183206105, 142.57172424242424, 142.55298947368422, 142.52841492537314, 142.51183407407407, 142.49443088235296, 142.48392408759125, 142.4749463768116, 142.46484172661872, 142.4551642857143, 142.44555319148935, 142.43558450704225, 142.42456643356644, 142.4130763888889, 142.40214482758623, 142.39175342465754, 142.38351020408163, 142.37497297297296, 142.3621208053691, 142.35177333333334, 142.34401324503312, 142.3329342105263, 142.32585620915032, 142.31912987012987, 142.31200645161292, 142.3098782051282, 142.3094331210191, 142.31108101265824, 142.31346415094342, 142.31447250000002, 142.31634844720494, 142.31912654320988, 142.319990797546, 142.3250518292683, 142.32623333333333, 142.32728012048193, 142.32783532934133, 142.3298125, 142.33046449704142, 142.3304617647059], "overall_ema_10": [146.1361, 146.18771818181816, 146.27540578512392, 146.35987746055594, 146.37808155863667, 146.2629758207027, 146.26788930784767, 146.2882730700572, 146.19767796641042, 146.17991833615397, 146.18175136594417, 146.24143293577248, 146.11208149290474, 146.01170303964932, 145.96593885062217, 145.8703136050545, 145.73843840413548, 145.58417687611083, 145.5488719895452, 145.4963498096279, 145.45337711696828, 145.32094491388312, 145.28513674772256, 145.37329370268208, 145.41996757492169, 145.46906437948138, 145.51650721957566, 145.62077863419825, 145.70609160979856, 145.74134768074427, 145.81201173879074, 145.93710051355606, 145.87399132927314, 145.7587201784962, 145.62986196422415, 145.50443251618339, 145.4872629677864, 145.4132151554616, 145.5138123999231, 145.6231192363007, 145.70984301151876, 145.72259882760625, 145.7229444953142, 145.7224091325298, 145.58651656297894, 145.6953317333464, 145.8052714181925, 145.89885843306658, 145.94906599069083, 146.0292358105652, 146.13846566318972, 146.2951082698825, 146.43236131172205, 146.52647743686347, 146.58742699379738, 146.60607663128877, 146.6351172437817, 146.5741868358214, 145.80615286567203, 144.89412507191346, 143.980647786111, 143.309620915909, 142.7042352948346, 142.13799251395557, 141.4974484205091, 140.77973052587106, 140.24887043025814, 139.8727121702112, 139.63858268471824, 139.4715676511331, 139.527646260018, 139.47480148546927, 139.61211030629303, 139.64445388696703, 139.57455318024574, 139.5391798747465, 139.5647835338835, 139.6657319822683, 139.81923525821952, 140.04664702945232, 140.19998393318826, 140.22362321806312, 140.25316445114257, 140.42168000548025, 140.59046545902928, 140.74856264829668, 140.83064216678818, 140.9632526819176, 141.11720673975074, 141.27044187797787, 141.3458160819819, 141.31930406707608, 141.2556124185168, 141.1709556151501, 141.1180545942137, 141.03568103162937, 140.9401026622422, 140.80372036001634, 140.688498476377, 140.6069532988539, 140.49114360815318, 140.43002658848894, 140.3309308451273, 140.14530705510415, 139.96434213599431, 139.91991629308623, 139.96629514888872, 139.9651505763635, 139.94330501702467, 139.81543137756563, 139.72808021800824, 139.68115654200673, 139.7391280798237, 139.7865229744012, 139.85722788814644, 139.94682281757434, 139.8709823052881, 139.74934915887206, 139.7367402208953, 139.6409692716416, 139.5917021313431, 139.54411992564437, 139.20700721189084, 138.89027862791067, 138.6038643319269, 138.35770718066746, 138.10903314781882, 137.96557257548812, 137.8854684708539, 139.085383294335, 139.78804087718316, 140.2265788995135, 140.19992819051103, 140.02903215587264, 140.07648085480488, 140.088938881204, 140.26458635734872, 140.4428433832853, 140.55694458632433, 140.65750011608355, 140.73795464043198, 140.79105379671708, 140.80358947004123, 140.7974822936701, 140.80303096754827, 140.81793442799403, 140.8837645319951, 140.9267164352687, 140.84185890158346, 140.83606637402283, 140.89859976056414, 140.8552179859161, 140.92699653393134, 140.99299716412565, 141.0333613161028, 141.20547744044774, 141.39357245127542, 141.60743200558898, 141.80426255002735, 141.92617845002238, 142.0516914591092, 142.1816384665439, 142.23224965444498, 142.3991133536368, 142.42109274388466, 142.4354395177238, 142.4326323326831, 142.4739719085589, 142.4677951979118, 142.4427415255642], "overall_ema_50": [146.1361, 146.14723333333333, 146.1677339869281, 146.1901757913623, 146.2007571328775, 146.18288430413722, 146.18708491966126, 146.19465021692946, 146.17878158097145, 146.17569210720785, 146.17625320104284, 146.18934131080587, 146.1634847888135, 146.13981871866395, 146.12492386695163, 146.09806410746336, 146.06068904442557, 146.01477967013437, 145.99027850659968, 145.96164013379183, 145.93412483442745, 145.88670817425384, 145.85679804977332, 145.85339420468418, 145.84463364763775, 145.8385695830245, 145.83431195231768, 145.84433893457972, 145.8539727018511, 145.85577769393535, 145.86653150985944, 145.8913734114336, 145.87955484627935, 145.8544742640723, 145.82292625371653, 145.78830169474728, 145.77346633416894, 145.74627157596623, 145.7549079847519, 145.76902924025183, 145.78201240730078, 145.78193348936742, 145.77968119566674, 145.777340756621, 145.7458764132241, 145.76309694603881, 145.7841519677628, 145.80516561608584, 145.81966892525895, 145.84203484975862, 145.87293544388572, 145.9171340539294, 145.9615601694616, 146.0003225157572, 146.0341020249432, 146.0598235141611, 146.08750886654695, 146.09584185217258, 145.94894609326386, 145.74663448176332, 145.51617822757655, 145.31123006178925, 145.1021622162289, 144.8859950704944, 144.6400736951809, 144.36203158948754, 144.10704995852726, 143.87461662682028, 143.66718068067047, 143.47317359515398, 143.32834325808912, 143.16789842443856, 143.0526867215194, 142.92473822263628, 142.78102299821919, 142.64764954730865, 142.5312711336887, 142.4367114813872, 142.3611541683916, 142.31052067159195, 142.25481397858834, 142.17933107746722, 142.10900829011558, 142.072576592464, 142.04424025550463, 142.02132887293584, 141.9891198975266, 141.97229166625107, 141.9659272871824, 141.9656948445478, 141.95468720358517, 141.925091626974, 141.8875978376809, 141.8445547852228, 141.80672910737096, 141.76195541688583, 141.71285912602755, 141.65313916030098, 141.59497684028918, 141.54184049361118, 141.48019968994015, 141.42823107464838, 141.36771220897592, 141.2870176125455, 141.20321300028883, 141.1450477845912, 141.1070066949994, 141.06202604029355, 141.01429952890948, 140.94471915522675, 140.8815929138453, 140.82623632898864, 140.79383490432244, 140.76269628062352, 140.7396650539324, 140.72438407142525, 140.6775337156831, 140.6196696484014, 140.582819858268, 140.52898378539476, 140.48353344086948, 140.4382968353452, 140.33052048886108, 140.21814713635672, 140.1042982290486, 139.99236496516434, 139.87462516260888, 139.77444378368304, 139.68623030197, 139.87441734895157, 139.9950284333064, 140.08149790651007, 140.0814391650783, 140.049225864487, 140.0586679874483, 140.06205355656797, 140.100992632781, 140.14585566678957, 140.18211230730762, 140.21850005996222, 140.25306868506175, 140.2835365797652, 140.3061429884019, 140.32433345944497, 140.34408508848637, 140.3652974379575, 140.3972465580376, 140.42558983027143, 140.42693924869215, 140.44196123893954, 140.4709039354517, 140.47831946739478, 140.50858144906556, 140.5392253138081, 140.56572628189406, 140.62118799632958, 140.6846708200029, 140.7585974545126, 140.83433873080622, 140.8986705452844, 140.96603640625364, 141.03663890012606, 141.09245698247406, 141.1731449439457, 141.22596278928117, 141.27592503283879, 141.3207907178255, 141.37330872889117, 141.41513975913074, 141.4510166313217], "overall_ema_200": [146.1361, 146.1389248756219, 146.14420920521772, 146.15013747183247, 146.15322068106798, 146.14915878374393, 146.1505601888808, 146.15284317207602, 146.14923279225437, 146.14874291372448, 146.14915343199587, 146.15274394511033, 146.14654748794504, 146.14071119453266, 146.1369230234428, 146.1299884659956, 146.12018758573697, 146.1079469132421, 146.10080316286158, 146.0924369622361, 146.08415400738798, 146.07063008691645, 146.06121088207152, 146.05831326135439, 146.05405143785833, 146.0504290354916, 146.04724068687972, 146.04766615268193, 146.04808738499355, 146.0466138786752, 146.04744359132522, 146.05194664016776, 146.04735015618598, 146.03931682129857, 146.02947287282794, 146.01863234673013, 146.0125763034791, 146.00329693727537, 146.00293079859603, 146.00404591502792, 146.00500167706747, 146.0027628544101, 145.9999940697891, 145.9972080591444, 145.9870368346753, 145.98900661741484, 145.9921010789331, 145.9953637547646, 145.99715118009033, 146.00106012357205, 146.0073182317952, 146.0171956623246, 146.027472322401, 146.0366517022776, 146.04486113807585, 146.0512804302343, 146.05839007769467, 146.06079415652357, 146.02387083158305, 145.97179251485088, 145.91107816146928, 145.85514703548452, 145.7966878610021, 145.73492877780805, 145.66408371534231, 145.5833465639459, 145.50649734440415, 145.43359687331554, 145.365451630795, 145.29932773397118, 145.24440905005108, 145.18463383562272, 145.13533399646232, 145.08214659351245, 145.02421478661185, 144.96805344545155, 144.9154359982331, 144.86772021715618, 144.82435981698546, 144.7870030028861, 144.74822685360368, 144.7042643973489, 144.66129758742505, 144.62665781043574, 144.59405425013293, 144.5628696307286, 144.52940824136812, 144.49986189070773, 144.47309709577533, 144.44809115452384, 144.42059771020024, 144.38855196184002, 144.35452656918488, 144.31905864312336, 144.28483915413707, 144.2488208540959, 144.21161865654273, 144.1716025505075, 144.13178560970644, 144.093061374784, 144.05203588846777, 144.0132594119656, 143.97218220388635, 143.92579233121089, 143.8782720095073, 143.83689616861668, 143.8004593908195, 143.7622458645427, 143.72326829375126, 143.6786586589876, 143.63543817481857, 143.59399102880047, 143.55822992403628, 143.52282266111055, 143.48951497294033, 143.4582760179857, 143.41918570934905, 143.37722366248985, 143.3404353673407, 143.29933650796417, 143.26023863226305, 143.22113178020075, 143.16609564308433, 143.10936832325265, 143.05171291705113, 142.9939844303143, 142.9342432917042, 142.8783801743738, 142.82511270995218, 142.84162900139546, 142.84270731978953, 142.83631222208018, 142.80888622982067, 142.77357392902644, 142.74886175062818, 142.7229526784826, 142.70635613441812, 142.69181527735924, 142.67568179201237, 142.66010286870878, 142.64457945707983, 142.6285139898452, 142.61091683571738, 142.59259925526248, 142.5750410537176, 142.5582247248249, 142.54451104597092, 142.53033680670754, 142.50973644047164, 142.49282364006893, 142.47976071827722, 142.46165364645356, 142.44959739126497, 142.43805910876483, 142.42588936638907, 142.42145265627573, 142.41964715720832, 142.42114121534556, 142.42381642713318, 142.42432372636569, 142.4262359280934, 142.4296206452268, 142.42992292736386, 142.43708787336024, 142.43791286964523, 142.43853065203683, 142.43834626743944, 142.44055177721617, 142.4405462868956, 142.43944632384193], "overall_macd": [0.0, 0.022647293447306538, 0.060075830553358855, 0.09429960372128221, 0.09770227952267874, 0.042217740284201, 0.04174161705995516, 0.04807238527959612, 0.005419028354452848, -0.0033312544598800287, -0.0029694389502026297, 0.022874940026895274, -0.03531393615944012, -0.07810791110702553, -0.09479141955759474, -0.13230936584162123, -0.18372873269268553, -0.24226266703252008, -0.2454757190989767, -0.25556599386214884, -0.26055904680922026, -0.30417971169015345, -0.3030599509935712, -0.24719620741657877, -0.21177935752101007, -0.1768313485427484, -0.1442443745735318, -0.0883515103575121, -0.04355394995624806, -0.02311650006970467, 0.011506761238166519, 0.0680177863513336, 0.03892508196591393, -0.01223216599376542, -0.06732992817308059, -0.11850532671050473, -0.11975664662770669, -0.14569706369528035, -0.09364243816480666, -0.03994559550514509, 0.0013911968407853692, 0.00822667578029268, 0.009061006279551975, 0.009252450331359796, -0.05013319834975505, 0.0004351190465001764, 0.0492230016897679, 0.08848162197506326, 0.10666451112194864, 0.13684581160885045, 0.17807793237082592, 0.2378685918582164, 0.28599097644965354, 0.3124573350161768, 0.3225884440353468, 0.31315283493029256, 0.3082382940653474, 0.2637173484410482, -0.08926877532093158, -0.48925199165498157, -0.8704439475673666, -1.1256747512301217, -1.3375430475330745, -1.5194131594794555, -1.7223585388166214, -1.9466905763164846, -2.0755354424338748, -2.1273023837801475, -2.1113100741935398, -2.063950742475356, -1.9187666422120913, -1.8264683683054272, -1.654126776289587, -1.5353505799661775, -1.4670746360664566, -1.3872906385830106, -1.2850406047873264, -1.1551861269726373, -1.0091726628503181, -0.8386017418103222, -0.7097658151629105, -0.645409851947278, -0.5831582015424601, -0.4644088093273808, -0.3525178745796609, -0.25206181032339714, -0.191225158153145, -0.11266396163051695, -0.029886226900487145, 0.04727451941963068, 0.08525203269698522, 0.07534550284083252, 0.04829798796387763, 0.012277308354157412, -0.008904446990868564, -0.04254936132679177, -0.08078911630420293, -0.13535543013207985, -0.17815974518086364, -0.2040815333794228, -0.24360337275572874, -0.2570338352556121, -0.28616557840788914, -0.3515973933743908, -0.41161836073135305, -0.40848244215652585, -0.36507415903199103, -0.3440554282759649, -0.3328406913215076, -0.36852326845041716, -0.3847016605776048, -0.3822237437475735, -0.3336473274990226, -0.2918025873897818, -0.24168488402909816, -0.1857364283017091, -0.20522255069991502, -0.24429204772755497, -0.2339870434303748, -0.26073968059435515, -0.2659647988214715, -0.2702184977308093, -0.40129796556311703, -0.5173710760805648, -0.6143813925705501, -0.688570314121705, -0.7595893231533069, -0.7802499219882577, -0.7711919874915907, -0.20009312727347606, 0.12717912078656468, 0.32231060720641835, 0.3024015369404367, 0.2179439857412433, 0.23145508966507577, 0.2278360959909378, 0.2949968719329945, 0.359410620925388, 0.39185318072370023, 0.4159645517255228, 0.4293171694423563, 0.4293020731299748, 0.410836660655832, 0.38450807070421433, 0.3641251803352361, 0.3485531131762514, 0.35591342394141634, 0.3528377309631878, 0.29375748454481254, 0.2720421064728953, 0.2814441081946484, 0.24412152711403223, 0.2591637040210628, 0.2711863360249538, 0.2715324284949361, 0.3297348379401228, 0.39231809505028536, 0.46318853187389664, 0.5230239050904402, 0.5467761330510541, 0.5704580651222102, 0.5944691735526249, 0.5820645528237094, 0.6207553536449382, 0.5937381137909767, 0.5642090727226048, 0.5282622847319942, 0.5132240629760076, 0.47804341558344277, 0.4362575133176563], "overall_signal": [0.0, 0.004529458689461308, 0.01563873306224082, 0.0313709071940491, 0.04463718165977503, 0.04415329338466023, 0.043670958119719216, 0.0445512435516946, 0.036724800512246254, 0.028713589517821, 0.022376983824216275, 0.022476575064752077, 0.010918472819913639, -0.006886803965474194, -0.024467727083898307, -0.046036054835442895, -0.07357459040689143, -0.10731220573201716, -0.13494490840540907, -0.15906912549675703, -0.1793671097592497, -0.20432963014543046, -0.2240756943150586, -0.22869979693536263, -0.22531570905249215, -0.2156188369505434, -0.2013439444751411, -0.17874545765161529, -0.15170715611254185, -0.12598902490397443, -0.09848986767554624, -0.06518833687017028, -0.04436565310295344, -0.037938955681115834, -0.04381715017950879, -0.05875478548570798, -0.07095515771410772, -0.08590353891034225, -0.08745131876123514, -0.07795017411001715, -0.062081899919856645, -0.04802018477982678, -0.03660394656795103, -0.027432667188088868, -0.0319727734204221, -0.02549119492703765, -0.010548355603676542, 0.00925763991207142, 0.028739014154046866, 0.05036037364500759, 0.07590388539017126, 0.1082968266837803, 0.14383565663695497, 0.17755999231279934, 0.20656568265730885, 0.2278831131119056, 0.243954149302594, 0.24790678913028485, 0.18047167624004157, 0.046526942661036935, -0.1368672353846438, -0.3346287385537394, -0.5352116003496065, -0.7320519121755764, -0.9301132375037855, -1.1334287052663254, -1.3218500526998354, -1.4829405189158977, -1.6086144299714262, -1.6996816924722125, -1.7434986824201881, -1.760092619597236, -1.7388994509357063, -1.6981896767418005, -1.6519666686067318, -1.5990314626019877, -1.5362332910390555, -1.4600238582257719, -1.3698536191506812, -1.2636032436826095, -1.1528357579786697, -1.0513505767723914, -0.9577121017264052, -0.8590514432466003, -0.7577447295132125, -0.6566081456752495, -0.5635315481708286, -0.4733580308627663, -0.3846636700703105, -0.2982760321723223, -0.2215704191984608, -0.16218723479060213, -0.12009019023970617, -0.09361669052093347, -0.07667424181492048, -0.06984926571729475, -0.07203723583467639, -0.08470087469415709, -0.1033926487914984, -0.12353042570908329, -0.1475450151184124, -0.16944277914585232, -0.19278733899825967, -0.2245493498734859, -0.2619631520450594, -0.29126701006735267, -0.3060284398602804, -0.31363383754341734, -0.3174752082990354, -0.3276848203293118, -0.3390881883789704, -0.3477152994526911, -0.3449017050619574, -0.33428188152752225, -0.3157624820278374, -0.28975727128261175, -0.2728503271660724, -0.26713867127836893, -0.26050834570877013, -0.26055461268588714, -0.26163664991300406, -0.2633530194765651, -0.2909420086938755, -0.33622782217121333, -0.3918585362510807, -0.45120089182520556, -0.5128785780908258, -0.5663528468703123, -0.607320674994568, -0.5258751654503496, -0.39526430820296676, -0.2517493251210898, -0.14091915270878447, -0.06914652501877892, -0.009026202082007988, 0.03834625753258117, 0.08967638041266385, 0.14362322851520867, 0.193269218956907, 0.23780828551063016, 0.27611006229697543, 0.30674846446357534, 0.3275661037020267, 0.3389544971024643, 0.34398863374901867, 0.34490152963446524, 0.3471039084958555, 0.34825067298932194, 0.3373520353004201, 0.32429004953491514, 0.3157208612668618, 0.3014009944362959, 0.29295353635324933, 0.28860009628759026, 0.2851865627290594, 0.2940962177712721, 0.31374059322707476, 0.34363018095643916, 0.37950892578323936, 0.41296236723680235, 0.44446150681388397, 0.4744630401616322, 0.4959833426940477, 0.5209377448842258, 0.5354978186655761, 0.5412400694769819, 0.5386445125279844, 0.5335604226175891, 0.5224570212107599, 0.5052171196321391], "overall_upper_bb": [null, 146.6795452303577, 146.9429586265096, 147.03929126097873, 146.9604367589637, 147.1007333060775, 147.02827402686466, 146.9819512379979, 146.9892880369332, 146.94136061466492, 146.90149065145033, 146.9084742875705, 146.95653796371988, 146.96598365937035, 146.93984663816764, 146.94779278907131, 146.9889566486403, 147.04834269037994, 147.02270298207375, 147.00496816377122, 146.99471333055533, 146.99054885060448, 146.8735217656361, 146.72082968383532, 146.61088376281484, 146.60702476078222, 146.5296523379678, 146.4718451761626, 146.51150190174633, 146.48244779138992, 146.471292508498, 146.468604238554, 146.4712883588336, 146.46852537591633, 146.45676410212997, 146.46856845447687, 146.46800496438271, 146.45441979968322, 146.500658134722, 146.56370473345615, 146.6162257702559, 146.56847342277783, 146.55585001790854, 146.55309689191745, 146.58514698272828, 146.63677491773262, 146.70168287177708, 146.7359224526287, 146.74698756309905, 146.80970315868888, 146.8929081328339, 147.00460237191547, 147.19012814961184, 147.31561852743647, 147.3821943709509, 147.37781367131817, 147.417570442651, 147.34470234407658, 148.1721733978403, 148.99855344205002, 149.66562870133868, 150.00879437868335, 150.26913893085765, 150.46825630650287, 150.74770335477842, 150.93227208989146, 150.9125531714256, 150.7440152563364, 150.47332652314137, 150.08318862535637, 149.5438046857326, 148.86366252637833, 148.0718251382931, 147.18687709089798, 146.17708954798442, 145.02294175349832, 143.5445204553538, 141.66935969964982, 141.1899210173024, 141.25338982100502, 141.41104528623822, 141.41669200755203, 141.46768560582757, 141.6871757119342, 141.91604593066953, 141.99803384203798, 142.00714055973629, 142.07003429748605, 142.18668009604377, 142.29522169345017, 142.41927560086322, 142.3999527980924, 142.4206232027908, 142.40145966673944, 142.2942566905412, 142.16116667244052, 142.05860517615736, 142.04956685153337, 142.0793117233424, 142.0916645782589, 142.13193360016948, 142.14372101148444, 142.1830340091273, 142.26095174119467, 142.2994714746195, 142.2248013640828, 142.1585756584064, 142.02528918944495, 141.81477284385065, 141.55588668614124, 141.30696701550497, 141.1378646886048, 140.99760596448104, 140.88466311322375, 140.7492482217102, 140.68417821838614, 140.5945358201834, 140.57840682165119, 140.53484652514695, 140.48866795286506, 140.46407407046033, 140.40584464766852, 140.68582477991617, 140.92024395118614, 141.10753326424754, 141.20864841591785, 141.2331347632221, 141.19282005896102, 141.11875067246513, 142.50480582789737, 143.09844164314472, 143.4538143252207, 143.460457656158, 143.4141400014623, 143.42500168150235, 143.40538518256434, 143.55175521733923, 143.7297681262417, 143.85468837937833, 143.99659368861185, 144.12403594301847, 144.2373525050187, 144.28998554364506, 144.28794258722553, 144.23664295079308, 144.1296135452134, 143.92470787349635, 143.66585114906562, 143.297834773733, 142.43113622193073, 142.01363350955762, 141.74699521585686, 141.774876494393, 141.56132824458209, 141.54816413978264, 141.67420924149587, 141.9292798578854, 142.2236747983996, 142.50155224728044, 142.68001570256237, 142.86725909008527, 143.06243012324518, 143.1695957025649, 143.3884342225959, 143.4604838396514, 143.51606976938268, 143.5642274638251, 143.6279491730089, 143.56715204219637, 143.51533905510595], "overall_lower_bb": [null, 145.87655476964233, 145.87444137349036, 145.94375873902126, 146.0100032410363, 145.6229666939225, 145.67489740170674, 145.72832376200213, 145.59540085195567, 145.6048593853351, 145.62961843945874, 145.66337571242948, 145.49901588243398, 145.39417348348678, 145.36430002849903, 145.26734471092865, 145.11293746900677, 144.92455730962004, 144.8874128073999, 144.8356418362288, 144.75828666944466, 144.59295114939553, 144.5553782343639, 144.6110703161647, 144.6380162371851, 144.63637523921773, 144.65774766203216, 144.68655482383738, 144.67689809825367, 144.68595220861005, 144.69110749150198, 144.692795761446, 144.6961116411664, 144.66687462408368, 144.60763589787, 144.54583154552316, 144.57289503561725, 144.60548020031675, 144.616891865278, 144.63934526654387, 144.6708342297441, 144.82408657722218, 144.89675998209145, 144.89451310808255, 144.79696301727174, 144.79483508226735, 144.7869271282229, 144.77568754737132, 144.77312243690093, 144.75940684131115, 144.72620186716608, 144.66450762808452, 144.62498185038817, 144.67049147256353, 144.7850856290491, 144.9644663286818, 145.06028955734902, 145.25515765592345, 144.06603660215973, 142.70715655795, 141.4170712986613, 140.52490562131666, 139.69011106914235, 138.8779836934971, 137.96253664522158, 136.91446791010856, 136.09018682857442, 135.44472474366358, 134.95641347685867, 134.57955137464361, 134.4339353142674, 134.33777747362166, 134.44761486170688, 134.61656290910204, 134.86618045201558, 135.2893282465017, 136.05916954464624, 137.31633030035016, 137.6117689826976, 137.57630017899496, 137.52064471376178, 137.518997992448, 137.5086143941724, 137.4481342880658, 137.4927640693305, 137.80177615796205, 138.1266694402637, 138.4017757025139, 138.60762990395628, 138.82308830654978, 138.88953439913678, 139.10515720190762, 139.15838679720923, 139.27755033326056, 139.54675330945878, 139.8083433275595, 139.99390482384263, 140.00994314846662, 139.94619827665758, 139.85084542174107, 139.7185763998305, 139.6892889885155, 139.59986599087273, 139.3349482588053, 139.0764285253805, 138.97709863591717, 138.9408243415936, 138.9141108105551, 138.92812715614932, 138.9150133138588, 138.92893298449505, 138.92503531139522, 138.96839403551897, 139.00231688677624, 139.06727177828978, 139.10084178161384, 139.09245417981663, 139.0097831783488, 139.00434347485307, 138.94752204713495, 138.91211592953968, 138.8878453523315, 138.3883652200838, 137.9694460488139, 137.59865673575246, 137.25054158408219, 136.9075552367779, 136.68386994103898, 136.52593932753484, 135.6643841721026, 135.43224835685527, 135.34987567477933, 135.35123234384199, 135.3235699985377, 135.32416831849764, 135.32328481743568, 135.32944478266074, 135.35573187375832, 135.36985162062166, 135.41794631138814, 135.46350405698152, 135.52018749498131, 135.78455445635495, 136.11709741277446, 136.51969704920694, 136.99022645478655, 137.6141321265037, 138.25298885093437, 138.91450522626704, 139.4137037780693, 139.65420649044233, 139.76684478414316, 139.85596350560704, 140.27251175541792, 140.37817586021734, 140.4356307585041, 140.2990601421146, 140.1371452016004, 140.02122775271957, 139.97924429743765, 139.94365090991477, 139.92211987675483, 139.9749542974351, 139.9941157774041, 140.09126616034857, 140.19718023061733, 140.2730225361749, 140.3633008269911, 140.62209795780365, 140.82591094489405]}, "alignment": "inconsistent"}

2016_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[83.89, 86.32, 86.6156, 86.93, 86.97, 86.825, 87.27, 86.11, 86.04, 86.27, 86.22, 86.2, 86.52, 87.9, 88.0935, 87.61, 87.49, 87.27, 86.81, 86.72, 86.23, 85.9, 85.635, 85.96, 86.52, 86.38, 84.51, 82.72, 82.19, 80.965, 80.7, 80.6, 81.2, 81.745, 82.58, 82.52, 81.98, 81.29, 81.75, 82.69, 82.925, 82.55, 81.575, 81.32, 80.97, 80.84, 81.98, 82.09, 82.78, 82.97, 82.78, 82.8, 82.43, 80.55, 80.805, 80.82, 80.78, 80.44, 80.322, 81.26, 81.19, 81.21, 81.36, 80.85, 80.4, 81.36, 81.66, 81.65, 81.505, 81.88, 82.75, 83.1, 84.72, 85.04, 85.1, 85.39, 85.34, 85.36, 85.02, 85.12, 85.985, 86.17, 86.825, 86.7845, 86.6, 86.675, 86.8, 86.47, 86.705, 86, 85.6, 84.98, 85.17, 85.76, 85.3798, 85.715, 85.46, 85.07, 86.71, 86.505, 86.76, 86.495, 86.985, 86.67, 85.93, 85.3, 86.07, 87.1, 87.34, 87.35, 86.1, 86.085, 86.79, 85.32, 85.85, 85.785, 86.16, 84.81, 85.17, 87.06, 87.535, 88.32, 88.25, 88.57, 87.76, 85.8, 84.73, 84.43, 84.38, 83.7, 84.75, 85.91, 85.71, 85.7, 85.71, 85.43, 85.48], [84.3, 86.41, 86.6156, 86.96, 86.985, 86.84, 87.33, 86.13, 86.11, 86.31, 86.22, 86.27, 86.56, 88.21, 88.1, 87.639, 87.49, 87.31, 86.81, 86.72, 86.2497, 85.9, 85.68, 85.995, 86.53, 86.44, 84.51, 82.72, 82.195, 80.98, 80.7523, 80.6, 81.26, 81.84, 82.6, 82.52, 81.98, 81.34, 81.79, 82.69, 82.99, 82.62, 81.62, 81.33, 80.99, 80.87, 82.26, 82.09, 82.78, 83, 82.78, 82.84, 82.61, 80.55, 80.805, 80.93, 80.84, 80.499, 80.43, 81.33, 81.22, 81.21, 81.36, 80.86, 80.57, 81.65, 81.73, 81.72, 81.505, 81.93, 82.765, 83.15, 84.87, 85.085, 85.12, 85.4, 85.39, 85.39, 85.07, 85.24, 85.985, 86.19, 86.86, 86.79, 86.63, 86.675, 86.8, 86.52, 86.77, 86.07, 85.63, 85.9, 85.28, 85.78, 85.3798, 85.745, 85.49, 85.07, 86.73, 86.505, 86.81, 86.5198, 86.985, 86.79, 86.02, 85.35, 86.185, 87.18, 87.44, 87.37, 86.1, 86.25, 86.79, 85.49, 85.88, 85.905, 86.18, 85.29, 85.185, 87.145, 87.605, 88.34, 88.35, 88.64, 87.76, 85.88, 84.82, 84.55, 84.38, 83.755, 85.19, 86.04, 85.77, 85.74, 85.713, 85.51, 85.48], [83.76, 86.3, 86.585, 86.9, 86.965, 86.825, 87.26, 86.09, 86.035, 86.27, 86.21, 86.2, 86.52, 87.81, 88.08, 87.6, 87.45, 87.27, 86.68, 86.54, 86.16, 85.82, 85.635, 85.96, 86.47, 86.38, 84.09, 82.6, 82.1216, 80.93, 80.7, 80.57, 81.195, 81.71, 82.41, 82.395, 81.91, 81.28, 81.74, 82.31, 82.9, 82.54, 81.575, 81.26, 80.92, 80.725, 81.95, 82.01, 82.65, 82.97, 82.76, 82.8, 82.2431, 80.3377, 80.78, 80.82, 80.78, 80.43, 80.3, 81.23, 81.165, 81.15, 81.35, 80.78, 80.395, 81.36, 81.65, 81.65, 81.44, 81.87, 82.73, 83.07, 84.72, 85.04, 85.1, 85.39, 85.34, 85.34, 84.76, 85.12, 85.92, 86.17, 86.82, 86.76, 86.59, 86.45, 86.75, 86.45, 86.705, 85.965, 85.585, 84.92, 85.1455, 85.71, 85.33, 85.7, 85.46, 84.95, 86.53, 86.37, 86.7201, 86.43, 86.9572, 86.67, 85.75, 85.3, 86.07, 87.1, 87.34, 87.315, 86.05, 86.08, 86.745, 85.04, 85.85, 85.74, 86.15, 84.8, 85.1, 87.06, 87.535, 88.31, 88.25, 88.565, 87.12, 85.7822, 84.695, 84.4, 84.33, 83.7, 84.75, 85.9, 85.68, 85.7, 85.67, 85.43, 85.41], [84.3, 86.41, 86.61, 86.95, 86.975, 86.835, 87.26, 86.09, 86.11, 86.31, 86.22, 86.26, 86.535, 88.1, 88.09, 87.639, 87.45, 87.31, 86.7, 86.625, 86.17, 85.82, 85.68, 85.995, 86.515, 86.42, 84.295, 82.64, 82.16, 80.93, 80.72, 80.58, 81.23, 81.724, 82.41, 82.43, 81.91, 81.325, 81.77, 82.45, 82.98, 82.62, 81.62, 81.31, 80.98, 80.75, 82.19, 82.07, 82.68, 82.99, 82.76, 82.84, 82.58, 80.37, 80.78, 80.8901, 80.8326, 80.445, 80.41, 81.33, 81.22, 81.16, 81.35, 80.79, 80.57, 81.48, 81.69, 81.67, 81.44, 81.93, 82.765, 83.15, 84.82, 85.06, 85.1, 85.39, 85.39, 85.39, 84.935, 85.23, 85.92, 86.17, 86.84, 86.78, 86.62, 86.5, 86.78, 86.5, 86.71, 86.05, 85.6, 85.5, 85.1455, 85.75, 85.35, 85.74, 85.47, 84.99, 86.57, 86.37, 86.81, 86.43, 86.9572, 86.79, 85.82, 85.35, 86.14, 87.155, 87.44, 87.37, 86.075, 86.14, 86.745, 85.09, 85.88, 85.74, 86.17, 85.29, 85.17, 87.11, 87.56, 88.33, 88.32, 88.575, 87.285, 85.88, 84.725, 84.55, 84.35, 83.73, 85.1168, 86.02, 85.765, 85.74, 85.68, 85.475, 85.41], [51835, 8699, 3863, 8878, 2589, 2350, 11817, 7572, 3823, 2101, 3007, 4056, 3246, 57742, 3504, 3321, 3674, 1255, 6377, 11394, 9821, 3278, 2056, 842, 5042, 6807, 64230, 4914, 13528, 5907, 5706, 3926, 8424, 7985, 5718, 2890, 6037, 1637, 2325, 47314, 5057, 3561, 1536, 6725, 14761, 13213, 6709, 3941, 2568, 2068, 1966, 2193, 37388, 5985, 1182, 2980, 1350, 1555, 5274, 1473, 3035, 1955, 2013, 4008, 2803, 96090, 3940, 5122, 2267, 1696, 2941, 6951, 6193, 2287, 1234, 1741, 3437, 4362, 49238, 4344, 5977, 581, 3969, 3062, 8529, 6150, 5263, 4579, 1656, 6877, 4100, 43380, 6167, 3565, 2855, 2193, 2242, 9430, 10342, 2524, 3286, 4474, 888, 3448, 66521, 3700, 2918, 1921, 3043, 2023, 5565, 6511, 2820, 47466, 1029, 11529, 3611, 26965, 2782, 1530, 2959, 1993, 2780, 8649, 16418, 3366, 5756, 7369, 11320, 5005, 65453, 6215, 6253, 4207, 1541, 6049, 7201]], "output_timestamps": [1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390500.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0], "output_window": [[86.84, 87.16, 86.57, 86.875, 87.63, 87.355, 87.65, 88.61, 88.53, 88.53, 88, 88.37, 88.39, 88.45, 88.94, 89.19, 88.865, 88.42, 88.13, 88.39, 88.38, 87.87, 89.16, 89.35, 89.48, 89.71, 89.7, 89.475, 89.35, 89.84, 89.35, 89.71, 89.55], [86.84, 87.16, 86.6, 86.885, 87.64, 87.45, 87.65, 88.7137, 88.53, 88.54, 88.07, 88.39, 88.47, 88.59, 88.97, 89.26, 88.865, 88.43, 88.15, 88.39, 88.38, 87.93, 89.16, 89.35, 89.54, 89.73, 90.05, 89.475, 89.4, 89.86, 89.38, 89.71, 89.575], [86.43, 87.12, 86.54, 86.765, 87.61, 87.355, 87.52, 88.61, 88.48, 88.51, 87.975, 88.354, 88.38, 88.45, 88.91, 89.17, 88.79, 88.36, 88.12, 88.34, 88.33, 87.79, 89.065, 89.21, 89.48, 89.665, 89.65, 89.3086, 89.35, 89.84, 89.33, 89.7, 89.49], [86.58, 87.12, 86.6, 86.765, 87.61, 87.3917, 87.55, 88.64, 88.4908, 88.51, 87.9901, 88.38, 88.47, 88.56, 88.97, 89.23, 88.805, 88.38, 88.15, 88.355, 88.345, 87.915, 89.07, 89.21, 89.535, 89.73, 89.89, 89.3086, 89.385, 89.84, 89.38, 89.7, 89.495], [19217, 1721, 2073, 1573, 2378, 2692, 6711, 2323, 3284, 1330, 4361, 2211, 3026, 2832, 3933, 13989, 1954, 5140, 2462, 11455, 2706, 5431, 1701, 1905, 3254, 3872, 37243, 4055, 1609, 2125, 2624, 1039, 19557]], "text": {"content": "Is Archer Daniels Midland (ADM) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-18T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nADM Quick QuoteADM\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne stock to keep an eye on is Archer Daniels Midland (ADM Quick QuoteADM  -  Free Report)    . ADM is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 13.48, while its industry has an average P/E of 14.71. Over the past year, ADM's Forward P/E has been as high as 116.19 and as low as 11.67, with a median of 14.20.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. ADM has a P/S ratio of 0.51. This compares to its industry's average P/S of 0.76.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Archer Daniels Midland is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ADM feels like a great value stock at the moment.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666100410000, "published_utc": "2022-10-18T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/1993372/is-archer-daniels-midland-adm-stock-undervalued-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4532838056645016, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.247394247394245, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.162514827995264, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.3, 85.35499999999999, 85.77333333333333, 86.0675, 86.249, 86.34666666666665, 86.47714285714287, 86.42875, 86.39333333333333, 86.385, 86.577, 86.562, 86.55449999999999, 86.6695, 86.78099999999999, 86.86139999999999, 86.8804, 87.0024, 87.0614, 87.0929, 87.0879, 87.0439, 86.9584, 86.74789999999999, 86.5904, 86.4685, 86.15299999999999, 85.686, 85.232, 84.6625, 84.1175, 83.59349999999999, 83.1485, 82.7214, 82.3109, 81.9119, 81.6734, 81.54190000000001, 81.5029, 81.6549, 81.8809, 82.0849, 82.1239, 82.08250000000001, 81.93950000000001, 81.7715, 81.7995, 81.874, 81.965, 82.019, 81.997, 82.019, 82.11500000000001, 82.021, 82.001, 82.01500999999999, 81.87926999999999, 81.71677, 81.48977, 81.32377, 81.16977, 81.00177, 80.87877, 80.92076999999999, 80.89976999999999, 80.95876, 81.0445, 81.167, 81.27000000000001, 81.33, 81.4845, 81.68350000000001, 82.03049999999999, 82.45750000000001, 82.9105, 83.3015, 83.67150000000001, 84.04350000000001, 84.393, 84.723, 85.0385, 85.34049999999999, 85.5425, 85.7145, 85.8665, 85.9775, 86.1165, 86.22749999999999, 86.405, 86.487, 86.45500000000001, 86.388, 86.21855, 86.11555, 85.98855, 85.91255, 85.78155, 85.63055, 85.61654999999999, 85.64855, 85.76955, 85.86255, 86.04372, 86.14772, 86.19471999999999, 86.15572, 86.22272, 86.43922, 86.52622, 86.62622, 86.55272, 86.52372, 86.50250000000001, 86.3325, 86.3385, 86.3775, 86.38050000000001, 86.194, 85.967, 85.941, 86.08950000000002, 86.3085, 86.466, 86.8145, 86.95500000000001, 86.96900000000001, 86.82449999999999, 86.7505, 86.66850000000001, 86.3305, 86.08617999999998, 85.85517999999999, 85.59968, 85.31618, 85.15567999999999, 85.11518, 85.18368], "in_sma_50": [84.3, 85.35499999999999, 85.77333333333333, 86.0675, 86.249, 86.34666666666665, 86.47714285714287, 86.42875, 86.39333333333333, 86.385, 86.36999999999999, 86.36083333333333, 86.37423076923076, 86.49749999999999, 86.60366666666667, 86.668375, 86.71435294117647, 86.74744444444444, 86.74494736842105, 86.73895, 86.71185714285714, 86.67131818181818, 86.62821739130435, 86.60183333333333, 86.59836, 86.5915, 86.50644444444444, 86.36835714285714, 86.22324137931035, 86.0468, 85.87496774193548, 85.7095, 85.57375757575758, 85.4605294117647, 85.37337142857143, 85.29161111111111, 85.20021621621622, 85.09823684210527, 85.01289743589744, 84.948825, 84.90080487804877, 84.84649999999999, 84.77146511627907, 84.69279545454546, 84.61028888888889, 84.5263695652174, 84.47665957446809, 84.42652083333333, 84.39087755102041, 84.36286, 84.33206, 84.26066, 84.18006000000001, 84.04845999999999, 83.92456, 83.80566200000001, 83.677114, 83.56421399999999, 83.450214, 83.35061400000001, 83.250614, 83.148614, 83.044914, 82.898714, 82.74831400000001, 82.625134, 82.50993400000002, 82.39713400000001, 82.291934, 82.198034, 82.12993399999999, 82.07653400000001, 82.05933399999999, 82.04063400000001, 82.01233400000001, 81.991734, 82.013634, 82.068634, 82.124134, 82.210134, 82.31413400000001, 82.425934, 82.53813399999999, 82.639254, 82.723454, 82.80485399999999, 82.90225400000001, 83.005754, 83.104554, 83.176554, 83.22895399999999, 83.286554, 83.357064, 83.445864, 83.533264, 83.63306399999999, 83.69866400000001, 83.75706399999999, 83.834864, 83.90246399999998, 83.983464, 84.05526400000001, 84.142808, 84.271208, 84.372008, 84.461206, 84.56735400000001, 84.701554, 84.842154, 84.962954, 85.060054, 85.15965399999999, 85.267554, 85.353554, 85.45975399999999, 85.544954, 85.634554, 85.70695399999998, 85.781554, 85.885154, 85.981054, 86.08465399999999, 86.154654, 86.224954, 86.26865400000001, 86.278454, 86.265154, 86.248354, 86.236654, 86.206654, 86.19058999999999, 86.18759, 86.16609, 86.14529, 86.12649000000002, 86.10599, 86.07858999999999], "in_sma_200": [84.3, 85.35499999999999, 85.77333333333333, 86.0675, 86.249, 86.34666666666665, 86.47714285714287, 86.42875, 86.39333333333333, 86.385, 86.36999999999999, 86.36083333333333, 86.37423076923076, 86.49749999999999, 86.60366666666667, 86.668375, 86.71435294117647, 86.74744444444444, 86.74494736842105, 86.73895, 86.71185714285714, 86.67131818181818, 86.62821739130435, 86.60183333333333, 86.59836, 86.5915, 86.50644444444444, 86.36835714285714, 86.22324137931035, 86.0468, 85.87496774193548, 85.7095, 85.57375757575758, 85.4605294117647, 85.37337142857143, 85.29161111111111, 85.20021621621622, 85.09823684210527, 85.01289743589744, 84.948825, 84.90080487804877, 84.84649999999999, 84.77146511627907, 84.69279545454546, 84.61028888888889, 84.5263695652174, 84.47665957446809, 84.42652083333333, 84.39087755102041, 84.36286, 84.33143137254902, 84.30275, 84.27024528301888, 84.19801851851852, 84.13587272727273, 84.07791250000001, 84.02097719298246, 83.9593224137931, 83.89916440677966, 83.85634499999999, 83.8131262295082, 83.77033387096773, 83.73191587301588, 83.6859484375, 83.63801076923076, 83.60531363636365, 83.57672686567165, 83.54868676470588, 83.51812608695651, 83.49543857142856, 83.48515070422536, 83.48049583333334, 83.49884520547945, 83.51994189189189, 83.54100933333334, 83.56533815789473, 83.58903506493506, 83.61212435897437, 83.62886962025317, 83.64888375000001, 83.67692222222223, 83.7073256097561, 83.74506867469879, 83.78119880952381, 83.81459647058824, 83.84582209302326, 83.87954827586206, 83.90932613636363, 83.94079438202247, 83.96423, 83.9822054945055, 83.99870326086956, 84.01103440860216, 84.0295340425532, 84.04343368421053, 84.06110625000001, 84.07563092783505, 84.08496122448979, 84.11006262626262, 84.132662, 84.1591702970297, 84.18143333333333, 84.20838252427185, 84.23320576923076, 84.24831809523809, 84.25871132075471, 84.27629345794394, 84.30294814814815, 84.33172844036697, 84.35934909090908, 84.37480540540541, 84.39056607142857, 84.4114017699115, 84.41735438596491, 84.43007304347826, 84.44136551724138, 84.45614017094016, 84.46320677966102, 84.4691462184874, 84.49115333333334, 84.51651570247934, 84.5477737704918, 84.57844227642276, 84.61067258064517, 84.63206720000001, 84.64197142857142, 84.64262519685039, 84.6419015625, 84.63963875968992, 84.63264153846153, 84.63633740458015, 84.6468196969697, 84.65522706766917, 84.66332238805971, 84.67085333333334, 84.67676617647058, 84.68211824817517], "in_ema_10": [84.3, 84.68363636363637, 85.03388429752066, 85.38226897069872, 85.67185643057167, 85.88333707955863, 86.1336394287298, 86.12570498714256, 86.12284953493482, 86.15687689221939, 86.16835382090676, 86.18501676256007, 86.24865007845823, 86.58525915510218, 86.85884839962905, 87.00069414515104, 87.08238611875994, 87.12377046080358, 87.04672128611202, 86.9700446886371, 86.82458201797581, 86.64193074198022, 86.46703424343835, 86.38120983554046, 86.40553531998765, 86.40816526180808, 86.0239533960248, 85.4086891422021, 84.81801838907444, 84.11110595469727, 83.49454123566139, 82.96462464735932, 82.64923834783943, 82.4810131936868, 82.46810170392557, 82.46117412139364, 82.36096064477661, 82.17260416390813, 82.09940340683391, 82.16314824195501, 82.31166674341775, 82.3677273355236, 82.23177691088294, 82.06418110890422, 81.86705727092162, 81.66395594893586, 81.75960032185661, 81.81603662697358, 81.97312087661474, 82.15800798995751, 82.2674610826925, 82.3715590676575, 82.4094574189925, 82.03864697917568, 81.80980207387101, 81.64258351498538, 81.49531378498803, 81.30434764226293, 81.1417389800333, 81.17596825639087, 81.18397402795617, 81.1796151137823, 81.21059418400371, 81.13412251418485, 81.03155478433305, 81.11309027809067, 81.21798295480146, 81.30016787211028, 81.32559189536296, 81.43548427802423, 81.67721440929255, 81.944993607603, 82.46772204258427, 82.93904530756895, 83.33194616073823, 83.70613776787673, 84.01229453735368, 84.26278643965301, 84.38500708698882, 84.53864216208176, 84.78979813261235, 85.04074392668282, 85.36788139455868, 85.62463023191164, 85.80560655338225, 85.93185990731276, 86.08606719689226, 86.1613277065482, 86.26108630535762, 86.22270697711078, 86.109487526727, 85.99867161277663, 85.84354950136269, 85.82654050111492, 85.73989677363947, 85.73991554206866, 85.69083998896527, 85.56341453642612, 85.74643007525772, 85.85980642521086, 86.03256889335434, 86.10482909456263, 86.25980562282396, 86.35620460049233, 86.25871285494827, 86.09349233586676, 86.10194827480007, 86.29341222483642, 86.50188272941162, 86.65972223315497, 86.55340909985406, 86.4782438089715, 86.52674493461305, 86.26551858286521, 86.19542429507153, 86.1126198777858, 86.12305262727929, 85.97158851322851, 85.82584514718695, 86.05932784769841, 86.33217732993506, 86.69541781540141, 86.99079639441933, 87.27883341361581, 87.27995461114021, 87.02541740911471, 86.60715969836657, 86.23313066229991, 85.89074326915446, 85.4978808565809, 85.42859342811164, 85.5361218957277, 85.57773609650448, 85.60723862441276, 85.62046796542862, 85.5940192444416, 85.56056119999766], "in_ema_50": [84.3, 84.38274509803922, 84.47008842752788, 84.56733986174248, 84.66175790638003, 84.746983086522, 84.84553276940349, 84.89433540589748, 84.94200852723483, 84.995655251657, 85.04366877119986, 85.09136803507437, 85.14798105330675, 85.26374650219668, 85.37457997269877, 85.46338075808313, 85.54128739502104, 85.61064867364767, 85.65336833350463, 85.69147153611229, 85.71023735822553, 85.71454177555002, 85.71318719611669, 85.72423867862193, 85.75524892651912, 85.7813175960674, 85.72303063151574, 85.60212746949551, 85.4671420785349, 85.2892149382002, 85.11003003866296, 84.93238180185264, 84.78719035864273, 84.6670652465391, 84.57855288392973, 84.49429590808936, 84.39295097051723, 84.27263916775185, 84.17449645529099, 84.1068691433188, 84.06267819652199, 84.0061025809721, 83.9125299307379, 83.81046993345407, 83.6994711125343, 83.58380557870943, 83.5291465364071, 83.47192510360682, 83.44086921719088, 83.42318807141869, 83.39718069606894, 83.37533047269369, 83.34414104239198, 83.2275080603374, 83.13152735208888, 83.04362824024227, 82.95692125042885, 82.85841453472575, 82.762398278462, 82.70622579695369, 82.64794243236727, 82.58959174874504, 82.54098030761779, 82.4723144132014, 82.39771384797781, 82.36172506962575, 82.33538291003258, 82.30928946258032, 82.27519967973403, 82.26166243739152, 82.28140116533696, 82.31546386473552, 82.41368096807923, 82.51745818501732, 82.61873433462449, 82.72741141954117, 82.83182665799053, 82.93214718120659, 83.01069042900241, 83.09772217688467, 83.20839973857548, 83.32454092529801, 83.46240206548241, 83.59250394526741, 83.71122928074712, 83.82059283836487, 83.9366480211741, 84.03717162818687, 84.14198842708151, 84.21681241033322, 84.2710550609084, 84.31924898008846, 84.35165098086931, 84.4064881973058, 84.44348866015656, 84.4943322421112, 84.53259372281272, 84.55053122387889, 84.62972607784442, 84.6979721140074, 84.78079673698751, 84.8454713747527, 84.92828426201731, 85.00129272233036, 85.03339889008211, 85.04581461988282, 85.08872385047565, 85.1697542877119, 85.25878353133103, 85.34157633402393, 85.37033804641514, 85.40052086812435, 85.45324553996261, 85.43900061682683, 85.45629471028461, 85.46742040792051, 85.49497254878638, 85.48693440961829, 85.4745056092411, 85.53864264417284, 85.61791156008763, 85.72426796949597, 85.82606138245691, 85.93386289687037, 85.98684866562056, 85.98265852187075, 85.9333385798366, 85.87909000807831, 85.81912569403603, 85.73719919623069, 85.71286981598635, 85.72491413692806, 85.72648613155833, 85.7270160871835, 85.72517231905866, 85.71536163987989, 85.70338667361008], "in_ema_200": [84.3, 84.32099502487561, 84.34377119378233, 84.36970381871983, 84.3956271638072, 84.41989953033648, 84.44815923650228, 84.46449596051718, 84.4808691350394, 84.49906944215343, 84.51619312929618, 84.5335444414425, 84.55345942212466, 84.58874838309855, 84.62358670764483, 84.65359082000658, 84.6814157869717, 84.707570853768, 84.72739601940215, 84.7462776510499, 84.76044404258174, 84.77098688792918, 84.78003179451696, 84.79212103039242, 84.80926410471689, 84.82529132755553, 84.8200147969331, 84.79832310741136, 84.77207113619335, 84.73384157264913, 84.69390285053322, 84.6529684938115, 84.61890910581339, 84.5901040400839, 84.56841146257062, 84.54713373657489, 84.52089359989256, 84.48909366357522, 84.4620380052312, 84.44201772657219, 84.4274702865068, 84.40948550753659, 84.38172943283473, 84.35116496086623, 84.31762103090736, 84.28212231418192, 84.26130517672738, 84.23950114511815, 84.22398372078862, 84.21170527580566, 84.19726044719067, 84.18375536811416, 84.16779760325731, 84.13000857237913, 84.09667515374849, 84.06476893331319, 84.0326080484046, 83.99691045588317, 83.96121980458085, 83.93503851299299, 83.90802320440599, 83.88067968993428, 83.85549879749713, 83.82499632190014, 83.79260829879667, 83.76959727094794, 83.74890476078926, 83.72821914127893, 83.70545079161447, 83.68778461458348, 83.67860267811996, 83.67334294997947, 83.68475247286526, 83.69843652786162, 83.71238243305702, 83.7290751451659, 83.74560176063687, 83.76196393217282, 83.77363593284771, 83.7881271175955, 83.80933978309206, 83.8328289394792, 83.8627510395839, 83.89177839242387, 83.91892487608135, 83.94460721562282, 83.97282007914897, 83.99796614801316, 84.02495155947572, 84.04510129520233, 84.0605729241058, 84.0748955815774, 84.0855483618602, 84.10211006970239, 84.11452688492923, 84.13070074677074, 84.1440271074994, 84.1524447482208, 84.1765000243579, 84.1983258947623, 84.22431270177961, 84.24625983907534, 84.27323436803975, 84.29827681213887, 84.31341833639618, 84.32373258180517, 84.34180489442403, 84.3697968855243, 84.40034617024546, 84.42989496457137, 84.446264168904, 84.46311726175072, 84.48582256262884, 84.49183427842358, 84.50564687266812, 84.5179289933381, 84.53436751081733, 84.54188624205298, 84.54813613019176, 84.57362731297593, 84.60334246409059, 84.64042363360213, 84.6770363337653, 84.71582204188704, 84.74138600166926, 84.75271549418996, 84.75243971812837, 84.75042539257487, 84.74644106031045, 84.73632721891433, 84.7401130177311, 84.75284821158453, 84.76291937365833, 84.77264156894532, 84.78167001104536, 84.78856881690561, 84.79475221176227], "in_macd": [0.0, 0.16831908831906617, 0.3142292676195666, 0.4520879064718599, 0.5569391146157301, 0.6215725213994858, 0.6990309167839257, 0.6584181961673465, 0.6206912133917655, 0.6000140478166998, 0.5697967352115398, 0.5428196756466832, 0.5374351454959054, 0.6519351843179919, 0.7334160103544747, 0.7529190391824159, 0.744541992945841, 0.7183258798778951, 0.6409391715782107, 0.5670215035761288, 0.46635072091265783, 0.3542428345419921, 0.25120397388644733, 0.19274100358495616, 0.186221684931823, 0.17141342462031162, -0.011657587585233387, -0.28697923432650896, -0.5377072568807506, -0.8261385308833127, -1.0594549019008923, -1.2413471595140777, -1.31785708032767, -1.3233750287676287, -1.257893364112121, -1.1906596568850318, -1.165896385902144, -1.1798750609337674, -1.1418825691672652, -1.044858450898161, -0.9146559827283767, -0.8309400206839115, -0.835653269558648, -0.8545522164598651, -0.8859453832176882, -0.9187925038032319, -0.8191850626232053, -0.7413822518682309, -0.6233158645032972, -0.4989810497358462, -0.4142289179410028, -0.3367253512306263, -0.29290659838083855, -0.43153399602408626, -0.5025208859608483, -0.5436277554445041, -0.5742256987100944, -0.6225742217961567, -0.6561512786664707, -0.6015902687652499, -0.5607622380019848, -0.5271703365435769, -0.47968756091042053, -0.48169179583133825, -0.49532255771147504, -0.4277646354499183, -0.35320769196350454, -0.2923644149645952, -0.259710970991506, -0.1920798001180941, -0.07029378532988062, 0.05663592751363922, 0.2886562332740965, 0.4862942935334331, 0.6387879955196922, 0.7741173860158312, 0.8713228357092078, 0.9375513466005003, 0.942459138932989, 0.959096763821023, 1.0162447974077082, 1.0693807804467497, 1.1522721542756642, 1.1992979069419079, 1.2097106999773644, 1.1945103446635414, 1.191324763210659, 1.1529164043719646, 1.126437873608083, 1.0402061144784227, 0.9248939828015921, 0.8160324097465121, 0.6931632865865822, 0.6372212295628685, 0.554221370304262, 0.513988188602454, 0.4550705882537045, 0.36543348725965075, 0.4170803911844132, 0.4368370208555632, 0.4824373771978543, 0.48235289994811126, 0.5188456553798204, 0.5281861827934762, 0.4521061266897419, 0.3498541610621402, 0.32877522319365937, 0.38948232061071053, 0.4553413590929125, 0.4961671999653561, 0.41919408725898677, 0.359295562064446, 0.35653409005088577, 0.21828468502542364, 0.1705019923698643, 0.11995427598878905, 0.11328635830003009, 0.036571763435048865, -0.033521685686324076, 0.06670164261669242, 0.18036149649950062, 0.3287803393250641, 0.44051840319895064, 0.5433841979354668, 0.5148786616414611, 0.37459792908471456, 0.1682856978327152, -0.009232838878460825, -0.16416351192707168, -0.3331358225842109, -0.35109719620351143, -0.2891182473730254, -0.2576063273790652, -0.23197611852478417, -0.21403819285804104, -0.21389835716063033, -0.21653639634745048], "in_signal": [0.0, 0.03366381766381323, 0.0897769076549639, 0.16223910741834313, 0.24117910885782054, 0.3172577913661536, 0.393612416449708, 0.44657357239323575, 0.4813971005929417, 0.5051204900376933, 0.5180557390724627, 0.5230085263873068, 0.5258938502090266, 0.5511021170308197, 0.5875648956955507, 0.6206357243929237, 0.6454169781035072, 0.6599987584583848, 0.65618684108235, 0.6383537735811058, 0.6039531630474162, 0.5540110973463315, 0.4934496726543547, 0.43330793884047497, 0.3838906880587446, 0.34139523537105804, 0.27078467077979973, 0.159231889758538, 0.019844060430680294, -0.1493524578321183, -0.33137294664587313, -0.5133677892195141, -0.6742656474411453, -0.804087523706442, -0.894848691787578, -0.9540108848070689, -0.9963879850260839, -1.0330854002076206, -1.0548448339995495, -1.052847557379272, -1.025209242449093, -0.9863553980960569, -0.9562149723885752, -0.9358824212028333, -0.9258950136058043, -0.9244745116452898, -0.903416621840873, -0.8710097478463447, -0.8214709711777352, -0.7569729868893573, -0.6884241730996865, -0.6180844087258744, -0.5530488466568673, -0.528745876530311, -0.5235008784164185, -0.5275262538220357, -0.5368661427996475, -0.5540077585989494, -0.5744364626124536, -0.5798672238430129, -0.5760462266748073, -0.5662710486485613, -0.5489543511009332, -0.5355018400470142, -0.5274659835799064, -0.5075257139539088, -0.476662109555828, -0.43980257063758144, -0.4037842507083664, -0.3614433605903119, -0.30321344553822566, -0.2312435709278527, -0.12726361008746287, -0.004552029363283666, 0.1241159756133115, 0.25411625769381546, 0.377557573296894, 0.4895563279576153, 0.5801368901526901, 0.6559288648863567, 0.7279920513906271, 0.7962697972018516, 0.8674702686166142, 0.933835796281673, 0.9890107770208113, 1.0301106905493573, 1.0623535050816177, 1.0804660849396872, 1.0896604426733665, 1.0797695770343778, 1.0487944581878208, 1.0022420484995591, 0.9404262961169638, 0.8797852828061449, 0.8146725003057683, 0.7545356379651055, 0.6946426280228253, 0.6288007998701904, 0.586456718133035, 0.5565327786775407, 0.5417136983816034, 0.529841538694905, 0.5276423620318882, 0.5277511261842058, 0.512622126285313, 0.4800685332406785, 0.4498098712312747, 0.4377443611071619, 0.44126376070431206, 0.4522444485565209, 0.4456343762970141, 0.42836661345050053, 0.4140001087705776, 0.3748570240215468, 0.3339860176912103, 0.29117966935072603, 0.25560100714058687, 0.2117951583994793, 0.16273178958231863, 0.1435257601891934, 0.15089290745125486, 0.1864703938260167, 0.2372799957006035, 0.29850083614757617, 0.34177640124635317, 0.34834070681402546, 0.3123297050177634, 0.24801719623851856, 0.16558105460540054, 0.06583767916747825, -0.017549295906719685, -0.07186308619998083, -0.1090117344357977, -0.133604611253595, -0.14969132757448422, -0.16253273349171346, -0.17333346606286087], "in_upper_bb": [null, 88.33899061660723, 88.33304685897119, 88.46596478676119, 88.47909416841532, 88.39790694188228, 88.4728871388822, 88.29661929796646, 88.15343986420015, 88.04528110069752, 87.94822051691136, 87.86694713643017, 87.81945766118606, 88.16451829624032, 88.40830935653503, 88.48705538240186, 88.51563678071656, 88.51736158736682, 88.46513540383842, 88.414117168406, 88.09150235458222, 88.12951635916309, 88.17359976737039, 88.16227868361975, 88.1360905971188, 88.11821861718138, 88.28513482388122, 88.81961907988378, 89.25116633094964, 89.75799299490588, 90.10980317049359, 90.33810974093251, 90.35498270687873, 90.03163592647392, 89.59710076574234, 89.18217366727193, 88.75615453970855, 88.31057833037526, 87.89661190574154, 87.43339327185241, 87.03201182303356, 86.64851940875191, 86.23500001052972, 85.67540865537052, 84.81912006289387, 83.69472871281728, 83.20121000908321, 83.11991667248537, 83.19911382773539, 83.35289993320984, 83.41238915274472, 83.4301353018788, 83.45985331322488, 83.59732185805773, 83.60557863267327, 83.58158728891365, 83.5929607276878, 83.6448446539755, 83.67801496601474, 83.59883597039122, 83.41773356387446, 83.28630989205185, 83.27340624318076, 83.27394509506613, 83.2859742675246, 83.29262355457331, 83.2402740229492, 83.20036393036145, 83.03920467704549, 82.83002905273145, 82.83128397117021, 82.91716757260981, 83.61095208953724, 84.31726260266575, 84.90277840442694, 85.46367233659839, 85.93244349735575, 86.30446396344789, 86.51888118452644, 86.79122561382209, 87.13657297045042, 87.46208247748666, 87.8649234570158, 88.11738555259655, 88.21159064831888, 88.31488454844491, 88.41093437078678, 88.37247535883188, 88.19765494008905, 87.88744328920167, 87.59794669687668, 87.26496889437301, 87.2370227923046, 87.21768464674743, 87.20174242650182, 87.19758870675294, 87.19461733320027, 87.22426700035153, 87.24689356333954, 87.25652943327572, 87.3436077599762, 87.3646376322476, 87.38574119323611, 87.38733749791275, 87.33271794184049, 87.30183064050226, 87.22196336803982, 87.34297221948904, 87.49447361472836, 87.67419196493569, 87.67752005910434, 87.67744802738486, 87.69061153795563, 87.73737421378993, 87.71552167854077, 87.71552167854077, 87.70252210874287, 87.66378396196289, 87.68101264463945, 87.7686947360553, 87.89724612810478, 88.23085987100626, 88.4780516450995, 88.77401931669763, 88.83917781793238, 88.81183358191673, 88.90286724756848, 88.93047887675819, 88.90491360640705, 88.91614996176261, 88.90542108006458, 88.89946447641738, 88.83595379223382, 88.83732602290107, 88.83158100000455, 88.82718324715879, 88.80254192836492], "in_lower_bb": [null, 82.37100938339275, 83.21361980769547, 83.6690352132388, 84.01890583158468, 84.29542639145102, 84.48139857540353, 84.56088070203353, 84.63322680246651, 84.72471889930249, 84.79177948308862, 84.8547195302365, 84.92900387727546, 84.83048170375966, 84.79902397679831, 84.84969461759813, 84.91306910163638, 84.97752730152206, 85.02475933300369, 85.06378283159401, 85.5733976454178, 85.4763836408369, 85.33930023262961, 85.25512131638024, 85.23530940288123, 85.21168138281863, 84.74826517611878, 83.86878092011622, 83.04223366905035, 81.99740700509413, 81.0955968295064, 80.2992902590675, 79.75191729312127, 79.43766407352611, 79.30419923425765, 79.19822633272808, 79.07024546029146, 78.91732166962474, 78.83828809425844, 78.88400672814758, 78.96638817696645, 79.0298805912481, 79.03739998947029, 79.12849134462948, 79.43127993710611, 79.98867128718273, 80.2716899909168, 80.29598332751462, 80.26878617226463, 80.32100006679016, 80.46551084725529, 80.6737646981212, 80.77904668677512, 80.50617814194227, 80.33492136732671, 80.20492271108634, 80.08580927231222, 79.94592534602452, 79.77675503398525, 79.74393402960878, 79.74903643612552, 79.73446010794815, 79.72036375681922, 79.66782490493387, 79.61479573247543, 79.68114644542669, 79.6834959770508, 79.68340606963855, 79.72056532295451, 79.82374094726856, 79.82298602882979, 79.76810242739019, 79.29831791046276, 79.06100739733424, 78.90749159557306, 78.7965876634016, 78.78355650264426, 78.90603603655211, 79.14411881547358, 79.26177438617793, 79.38642702954958, 79.56191752251334, 79.7080765429842, 80.05461444740345, 80.56540935168111, 80.96411545155509, 81.37706562921323, 81.89852464116814, 82.60034505991095, 83.32255671079831, 83.89555330312331, 84.46353110562698, 84.52402720769541, 84.61236535325257, 84.65330757349815, 84.69246129324706, 84.70343266679971, 84.63378299964846, 84.77465643666045, 84.87902056672428, 84.8809422400238, 84.88591236775241, 84.87652880676389, 84.87593250208725, 84.85055205815951, 84.76643935949772, 84.78230663196017, 84.72679778051096, 84.64829638527162, 84.6005780350643, 84.64474994089566, 84.70882197261517, 84.85560846204437, 84.74284578621007, 84.81769832145923, 84.81769832145923, 84.90069789125715, 84.9694360380371, 84.81220735536056, 84.7985252639447, 84.74497387189523, 84.60136012899375, 84.49044835490051, 84.37298068330236, 84.45432218206761, 84.53466641808329, 84.3021327524315, 84.01402112324182, 83.73058639359296, 83.35535003823739, 83.27025891993542, 83.26421552358262, 83.22972620776616, 83.29335397709892, 83.27909899999545, 83.25699675284122, 83.20563807163506], "out_sma_10": [86.58, 86.85, 86.76666666666667, 86.76625, 86.935, 87.01111666666667, 87.08810000000001, 87.2820875, 87.41638888888889, 87.52574999999999, 87.66676, 87.79276, 87.97976, 88.15926, 88.29526000000001, 88.47909, 88.60459, 88.57858999999999, 88.54451, 88.52901, 88.5645, 88.518, 88.578, 88.643, 88.6995, 88.74950000000001, 88.858, 88.95086, 89.07436, 89.22286, 89.32636, 89.50486000000001, 89.54736], "out_sma_50": [86.58, 86.85, 86.76666666666667, 86.76625, 86.935, 87.01111666666667, 87.08810000000001, 87.2820875, 87.41638888888889, 87.52574999999999, 87.56796363636364, 87.63563333333333, 87.69981538461539, 87.76125714285715, 87.84184, 87.9286, 87.98015294117647, 88.00236666666666, 88.01013684210527, 88.02738000000001, 88.04250476190475, 88.0367090909091, 88.0816347826087, 88.12865, 88.184904, 88.24433076923077, 88.30528148148149, 88.34111428571428, 88.37711034482759, 88.42587333333333, 88.45665161290323, 88.49550625, 88.52579393939394], "out_sma_200": [86.58, 86.85, 86.76666666666667, 86.76625, 86.935, 87.01111666666667, 87.08810000000001, 87.2820875, 87.41638888888889, 87.52574999999999, 87.56796363636364, 87.63563333333333, 87.69981538461539, 87.76125714285715, 87.84184, 87.9286, 87.98015294117647, 88.00236666666666, 88.01013684210527, 88.02738000000001, 88.04250476190475, 88.0367090909091, 88.0816347826087, 88.12865, 88.184904, 88.24433076923077, 88.30528148148149, 88.34111428571428, 88.37711034482759, 88.42587333333333, 88.45665161290323, 88.49550625, 88.52579393939394], "out_ema_10": [86.58, 86.67818181818181, 86.66396694214876, 86.68233658903081, 86.85100266375247, 86.94931127034292, 87.05852740300784, 87.34606787518823, 87.55420098879036, 87.7279826271921, 87.77564033133899, 87.88552390745917, 87.99179228792113, 88.09510278102638, 88.25417500265795, 88.43159772944742, 88.49948905136606, 88.47776376929949, 88.41817035669958, 88.40668483729965, 88.39546941233607, 88.30811133736587, 88.4466365487539, 88.5854299035259, 88.75807901197574, 88.93479191888923, 89.10846611545482, 89.14485409446303, 89.18851698637883, 89.30696844340085, 89.32024690823705, 89.38929292492122, 89.40851239311735], "out_ema_50": [86.58, 86.60117647058824, 86.60113033448674, 86.60755659587942, 86.64686810192336, 86.67607719596558, 86.71034867847673, 86.78602127932078, 86.8528753467984, 86.9178606273161, 86.95990923016645, 87.01559906427757, 87.07263439509022, 87.13096245802785, 87.20308157732087, 87.28256857428869, 87.34227176745384, 87.38296699225957, 87.41304671805331, 87.44998606244339, 87.48508464822993, 87.50194407378955, 87.56343646305271, 87.62800758214868, 87.70279159853501, 87.78228996721991, 87.86494526262305, 87.92155917389275, 87.97894901021067, 88.05193140196712, 88.10401252345861, 88.1666002676367, 88.2186943747882], "out_ema_200": [86.58, 86.58537313432836, 86.58551867528033, 86.58730455910839, 86.59748063314711, 86.60538331341431, 86.6147824844251, 86.63493390249053, 86.65340023181898, 86.67187386135312, 86.68499053934961, 86.70185630512722, 86.71944977472795, 86.73776370731773, 86.75997501371258, 86.78455237676022, 86.80465633321036, 86.82033139457145, 86.8335619279588, 86.84870061524279, 86.8635891663349, 86.87405096567485, 86.89590120482238, 86.91892706348087, 86.94495763996365, 86.97266950424263, 87.00169766837953, 87.02465192043546, 87.04813797097839, 87.0759176926602, 87.09884388477303, 87.12472603517331, 87.14831085074373], "out_macd": [0.0, 0.043076923076910134, 0.03485426254655977, 0.041177200734495045, 0.11306922124374807, 0.15069209518981097, 0.19107933722514758, 0.30749578796823585, 0.3832990381177268, 0.43985259264376, 0.43767486365254626, 0.462084051894152, 0.48312163183396706, 0.5012778938171749, 0.542496869515503, 0.5893493790282776, 0.585437819483829, 0.5417984173394927, 0.48308608326813385, 0.44793441317497695, 0.41449154443333214, 0.34926432197839574, 0.38631690470481317, 0.4221123253058181, 0.4712726995623626, 0.5199735887997008, 0.5649674639708309, 0.5474012127348686, 0.5334948767211074, 0.5528161818189261, 0.5249589002651476, 0.522678022691494, 0.49858128929115253], "out_signal": [0.0, 0.008615384615382027, 0.013863160201617576, 0.01932596830819307, 0.03807461889530407, 0.060598114154205455, 0.08669435876839389, 0.13085464460836227, 0.18134352331023518, 0.23304533717694015, 0.2739712424720614, 0.31159380435647954, 0.34589936985197706, 0.3769750746450167, 0.410079433619114, 0.4459334227009467, 0.4738343020575232, 0.4874271251139171, 0.4865589167447605, 0.4788340160308038, 0.4659655217113095, 0.4426252817647268, 0.4313636063527441, 0.42951335014335895, 0.4378652200271597, 0.454286893781668, 0.47642300781950053, 0.4906186488025742, 0.4991938943862809, 0.50991835187281, 0.5129264615512775, 0.5148767737793208, 0.5116176768816871], "out_upper_bb": [null, 87.61367532368149, 87.37898466683761, 87.26620833159708, 87.80505746936626, 87.87404767588274, 87.9749380611288, 88.6526071154848, 88.93060835265378, 89.1120956124761, 89.09873166914386, 89.16861376096936, 89.23877565017598, 89.30968189220584, 89.45923806532414, 89.6383734103286, 89.68934610919119, 89.67120639886527, 89.63337155397677, 89.61483033918181, 89.55347968118514, 89.51939710531025, 89.48847805868682, 89.45004984561562, 89.59288269662643, 89.71204779639818, 89.85003113929669, 89.91157928776653, 89.98078434206579, 90.12419606290229, 90.13962880756934, 90.21987145488922, 90.26134006875222], "out_lower_bb": [null, 86.0863246763185, 86.15434866649572, 86.26629166840291, 86.06494253063374, 86.1481856574506, 86.20126193887123, 85.91156788451521, 85.902169425124, 85.93940438752388, 86.03719560358343, 86.1026529056973, 86.1608551190548, 86.21283239350845, 86.22444193467587, 86.21882658967141, 86.27095977316175, 86.33352693446805, 86.38690213023376, 86.43992966081821, 86.67778031881485, 86.79136289468977, 87.06928194131318, 87.35221015438437, 87.40187730337355, 87.51654220360182, 87.61255886070332, 87.61787071223347, 87.63808565793423, 87.62767393709771, 87.75123119243067, 87.80298854511076, 87.86401993124778], "overall_sma_10": [84.3, 85.35499999999999, 85.77333333333333, 86.0675, 86.249, 86.34666666666665, 86.47714285714287, 86.42875, 86.39333333333333, 86.385, 86.577, 86.562, 86.55449999999999, 86.6695, 86.78099999999999, 86.86139999999999, 86.8804, 87.0024, 87.0614, 87.0929, 87.0879, 87.0439, 86.9584, 86.74789999999999, 86.5904, 86.4685, 86.15299999999999, 85.686, 85.232, 84.6625, 84.1175, 83.59349999999999, 83.1485, 82.7214, 82.3109, 81.9119, 81.6734, 81.54190000000001, 81.5029, 81.6549, 81.8809, 82.0849, 82.1239, 82.08250000000001, 81.93950000000001, 81.7715, 81.7995, 81.874, 81.965, 82.019, 81.997, 82.019, 82.11500000000001, 82.021, 82.001, 82.01500999999999, 81.87926999999999, 81.71677, 81.48977, 81.32377, 81.16977, 81.00177, 80.87877, 80.92076999999999, 80.89976999999999, 80.95876, 81.0445, 81.167, 81.27000000000001, 81.33, 81.4845, 81.68350000000001, 82.03049999999999, 82.45750000000001, 82.9105, 83.3015, 83.67150000000001, 84.04350000000001, 84.393, 84.723, 85.0385, 85.34049999999999, 85.5425, 85.7145, 85.8665, 85.9775, 86.1165, 86.22749999999999, 86.405, 86.487, 86.45500000000001, 86.388, 86.21855, 86.11555, 85.98855, 85.91255, 85.78155, 85.63055, 85.61654999999999, 85.64855, 85.76955, 85.86255, 86.04372, 86.14772, 86.19471999999999, 86.15572, 86.22272, 86.43922, 86.52622, 86.62622, 86.55272, 86.52372, 86.50250000000001, 86.3325, 86.3385, 86.3775, 86.38050000000001, 86.194, 85.967, 85.941, 86.08950000000002, 86.3085, 86.466, 86.8145, 86.95500000000001, 86.96900000000001, 86.82449999999999, 86.7505, 86.66850000000001, 86.3305, 86.08617999999998, 85.85517999999999, 85.59968, 85.31618, 85.15567999999999, 85.11518, 85.18368, 85.38668, 85.66368, 85.95067999999999, 86.1155, 86.2745, 86.43717, 86.61816999999999, 86.91417, 87.21574999999999, 87.52574999999999, 87.66676, 87.79276, 87.97976, 88.15926, 88.29526000000001, 88.47909, 88.60459, 88.57858999999999, 88.54451, 88.52901, 88.5645, 88.518, 88.578, 88.643, 88.6995, 88.74950000000001, 88.858, 88.95086, 89.07436, 89.22286, 89.32636, 89.50486000000001, 89.54736], "overall_sma_50": [84.3, 85.35499999999999, 85.77333333333333, 86.0675, 86.249, 86.34666666666665, 86.47714285714287, 86.42875, 86.39333333333333, 86.385, 86.36999999999999, 86.36083333333333, 86.37423076923076, 86.49749999999999, 86.60366666666667, 86.668375, 86.71435294117647, 86.74744444444444, 86.74494736842105, 86.73895, 86.71185714285714, 86.67131818181818, 86.62821739130435, 86.60183333333333, 86.59836, 86.5915, 86.50644444444444, 86.36835714285714, 86.22324137931035, 86.0468, 85.87496774193548, 85.7095, 85.57375757575758, 85.4605294117647, 85.37337142857143, 85.29161111111111, 85.20021621621622, 85.09823684210527, 85.01289743589744, 84.948825, 84.90080487804877, 84.84649999999999, 84.77146511627907, 84.69279545454546, 84.61028888888889, 84.5263695652174, 84.47665957446809, 84.42652083333333, 84.39087755102041, 84.36286, 84.33206, 84.26066, 84.18006000000001, 84.04845999999999, 83.92456, 83.80566200000001, 83.677114, 83.56421399999999, 83.450214, 83.35061400000001, 83.250614, 83.148614, 83.044914, 82.898714, 82.74831400000001, 82.625134, 82.50993400000002, 82.39713400000001, 82.291934, 82.198034, 82.12993399999999, 82.07653400000001, 82.05933399999999, 82.04063400000001, 82.01233400000001, 81.991734, 82.013634, 82.068634, 82.124134, 82.210134, 82.31413400000001, 82.425934, 82.53813399999999, 82.639254, 82.723454, 82.80485399999999, 82.90225400000001, 83.005754, 83.104554, 83.176554, 83.22895399999999, 83.286554, 83.357064, 83.445864, 83.533264, 83.63306399999999, 83.69866400000001, 83.75706399999999, 83.834864, 83.90246399999998, 83.983464, 84.05526400000001, 84.142808, 84.271208, 84.372008, 84.461206, 84.56735400000001, 84.701554, 84.842154, 84.962954, 85.060054, 85.15965399999999, 85.267554, 85.353554, 85.45975399999999, 85.544954, 85.634554, 85.70695399999998, 85.781554, 85.885154, 85.981054, 86.08465399999999, 86.154654, 86.224954, 86.26865400000001, 86.278454, 86.265154, 86.248354, 86.236654, 86.206654, 86.19058999999999, 86.18759, 86.16609, 86.14529, 86.12649000000002, 86.10599, 86.07858999999999, 86.08018999999999, 86.08839, 86.09939, 86.12269, 86.16489, 86.20981400000001, 86.24581400000001, 86.31161399999999, 86.36663, 86.42743, 86.48743200000001, 86.52363199999999, 86.56563200000001, 86.600632, 86.65143199999999, 86.696888, 86.737188, 86.78838800000001, 86.844388, 86.88868799999999, 86.912488, 86.921988, 86.95598799999999, 87.01868799999998, 87.086588, 87.146288, 87.242288, 87.31085999999999, 87.38376, 87.45716, 87.53896, 87.62956, 87.67725999999999], "overall_sma_200": [84.3, 85.35499999999999, 85.77333333333333, 86.0675, 86.249, 86.34666666666665, 86.47714285714287, 86.42875, 86.39333333333333, 86.385, 86.36999999999999, 86.36083333333333, 86.37423076923076, 86.49749999999999, 86.60366666666667, 86.668375, 86.71435294117647, 86.74744444444444, 86.74494736842105, 86.73895, 86.71185714285714, 86.67131818181818, 86.62821739130435, 86.60183333333333, 86.59836, 86.5915, 86.50644444444444, 86.36835714285714, 86.22324137931035, 86.0468, 85.87496774193548, 85.7095, 85.57375757575758, 85.4605294117647, 85.37337142857143, 85.29161111111111, 85.20021621621622, 85.09823684210527, 85.01289743589744, 84.948825, 84.90080487804877, 84.84649999999999, 84.77146511627907, 84.69279545454546, 84.61028888888889, 84.5263695652174, 84.47665957446809, 84.42652083333333, 84.39087755102041, 84.36286, 84.33143137254902, 84.30275, 84.27024528301888, 84.19801851851852, 84.13587272727273, 84.07791250000001, 84.02097719298246, 83.9593224137931, 83.89916440677966, 83.85634499999999, 83.8131262295082, 83.77033387096773, 83.73191587301588, 83.6859484375, 83.63801076923076, 83.60531363636365, 83.57672686567165, 83.54868676470588, 83.51812608695651, 83.49543857142856, 83.48515070422536, 83.48049583333334, 83.49884520547945, 83.51994189189189, 83.54100933333334, 83.56533815789473, 83.58903506493506, 83.61212435897437, 83.62886962025317, 83.64888375000001, 83.67692222222223, 83.7073256097561, 83.74506867469879, 83.78119880952381, 83.81459647058824, 83.84582209302326, 83.87954827586206, 83.90932613636363, 83.94079438202247, 83.96423, 83.9822054945055, 83.99870326086956, 84.01103440860216, 84.0295340425532, 84.04343368421053, 84.06110625000001, 84.07563092783505, 84.08496122448979, 84.11006262626262, 84.132662, 84.1591702970297, 84.18143333333333, 84.20838252427185, 84.23320576923076, 84.24831809523809, 84.25871132075471, 84.27629345794394, 84.30294814814815, 84.33172844036697, 84.35934909090908, 84.37480540540541, 84.39056607142857, 84.4114017699115, 84.41735438596491, 84.43007304347826, 84.44136551724138, 84.45614017094016, 84.46320677966102, 84.4691462184874, 84.49115333333334, 84.51651570247934, 84.5477737704918, 84.57844227642276, 84.61067258064517, 84.63206720000001, 84.64197142857142, 84.64262519685039, 84.6419015625, 84.63963875968992, 84.63264153846153, 84.63633740458015, 84.6468196969697, 84.65522706766917, 84.66332238805971, 84.67085333333334, 84.67676617647058, 84.68211824817517, 84.69587101449275, 84.71331079136691, 84.72678714285715, 84.74124255319148, 84.76144507042254, 84.77983846153846, 84.79907569444444, 84.8255648275862, 84.8506691780822, 84.87556258503402, 84.89660675675675, 84.91998523489933, 84.943652, 84.9676013245033, 84.99393289473683, 85.02161960784314, 85.04618701298702, 85.06769548387096, 85.08745384615385, 85.10826624203821, 85.12875189873418, 85.1462754716981, 85.17079874999999, 85.19588695652173, 85.22267160493827, 85.25032392638036, 85.27861463414635, 85.30303878787878, 85.32762891566264, 85.35464910179641, 85.37860952380953, 85.4041798816568, 85.42824352941177], "overall_ema_10": [84.3, 84.68363636363637, 85.03388429752066, 85.38226897069872, 85.67185643057167, 85.88333707955863, 86.1336394287298, 86.12570498714256, 86.12284953493482, 86.15687689221939, 86.16835382090676, 86.18501676256007, 86.24865007845823, 86.58525915510218, 86.85884839962905, 87.00069414515104, 87.08238611875994, 87.12377046080358, 87.04672128611202, 86.9700446886371, 86.82458201797581, 86.64193074198022, 86.46703424343835, 86.38120983554046, 86.40553531998765, 86.40816526180808, 86.0239533960248, 85.4086891422021, 84.81801838907444, 84.11110595469727, 83.49454123566139, 82.96462464735932, 82.64923834783943, 82.4810131936868, 82.46810170392557, 82.46117412139364, 82.36096064477661, 82.17260416390813, 82.09940340683391, 82.16314824195501, 82.31166674341775, 82.3677273355236, 82.23177691088294, 82.06418110890422, 81.86705727092162, 81.66395594893586, 81.75960032185661, 81.81603662697358, 81.97312087661474, 82.15800798995751, 82.2674610826925, 82.3715590676575, 82.4094574189925, 82.03864697917568, 81.80980207387101, 81.64258351498538, 81.49531378498803, 81.30434764226293, 81.1417389800333, 81.17596825639087, 81.18397402795617, 81.1796151137823, 81.21059418400371, 81.13412251418485, 81.03155478433305, 81.11309027809067, 81.21798295480146, 81.30016787211028, 81.32559189536296, 81.43548427802423, 81.67721440929255, 81.944993607603, 82.46772204258427, 82.93904530756895, 83.33194616073823, 83.70613776787673, 84.01229453735368, 84.26278643965301, 84.38500708698882, 84.53864216208176, 84.78979813261235, 85.04074392668282, 85.36788139455868, 85.62463023191164, 85.80560655338225, 85.93185990731276, 86.08606719689226, 86.1613277065482, 86.26108630535762, 86.22270697711078, 86.109487526727, 85.99867161277663, 85.84354950136269, 85.82654050111492, 85.73989677363947, 85.73991554206866, 85.69083998896527, 85.56341453642612, 85.74643007525772, 85.85980642521086, 86.03256889335434, 86.10482909456263, 86.25980562282396, 86.35620460049233, 86.25871285494827, 86.09349233586676, 86.10194827480007, 86.29341222483642, 86.50188272941162, 86.65972223315497, 86.55340909985406, 86.4782438089715, 86.52674493461305, 86.26551858286521, 86.19542429507153, 86.1126198777858, 86.12305262727929, 85.97158851322851, 85.82584514718695, 86.05932784769841, 86.33217732993506, 86.69541781540141, 86.99079639441933, 87.27883341361581, 87.27995461114021, 87.02541740911471, 86.60715969836657, 86.23313066229991, 85.89074326915446, 85.4978808565809, 85.42859342811164, 85.5361218957277, 85.57773609650448, 85.60723862441276, 85.62046796542862, 85.5940192444416, 85.56056119999766, 85.745913709089, 85.99574758016372, 86.10561165649759, 86.2255004462253, 86.4772276378207, 86.64349534003512, 86.80831436911964, 87.14134812018878, 87.38670300742717, 87.59093882425859, 87.66351358348429, 87.79378384103259, 87.9167322335721, 88.03369000928626, 88.20392818941602, 88.3904867004313, 88.46585275489832, 88.45024316309863, 88.3956534970807, 88.38826195215692, 88.38039614267385, 88.29577866218769, 88.43654617815355, 88.57717414576199, 88.75132430107799, 88.92926533724562, 89.10394436683733, 89.14115448195781, 89.18549003069275, 89.30449184329407, 89.31822059905878, 89.38763503559355, 89.4071559382129], "overall_ema_50": [84.3, 84.38274509803922, 84.47008842752788, 84.56733986174248, 84.66175790638003, 84.746983086522, 84.84553276940349, 84.89433540589748, 84.94200852723483, 84.995655251657, 85.04366877119986, 85.09136803507437, 85.14798105330675, 85.26374650219668, 85.37457997269877, 85.46338075808313, 85.54128739502104, 85.61064867364767, 85.65336833350463, 85.69147153611229, 85.71023735822553, 85.71454177555002, 85.71318719611669, 85.72423867862193, 85.75524892651912, 85.7813175960674, 85.72303063151574, 85.60212746949551, 85.4671420785349, 85.2892149382002, 85.11003003866296, 84.93238180185264, 84.78719035864273, 84.6670652465391, 84.57855288392973, 84.49429590808936, 84.39295097051723, 84.27263916775185, 84.17449645529099, 84.1068691433188, 84.06267819652199, 84.0061025809721, 83.9125299307379, 83.81046993345407, 83.6994711125343, 83.58380557870943, 83.5291465364071, 83.47192510360682, 83.44086921719088, 83.42318807141869, 83.39718069606894, 83.37533047269369, 83.34414104239198, 83.2275080603374, 83.13152735208888, 83.04362824024227, 82.95692125042885, 82.85841453472575, 82.762398278462, 82.70622579695369, 82.64794243236727, 82.58959174874504, 82.54098030761779, 82.4723144132014, 82.39771384797781, 82.36172506962575, 82.33538291003258, 82.30928946258032, 82.27519967973403, 82.26166243739152, 82.28140116533696, 82.31546386473552, 82.41368096807923, 82.51745818501732, 82.61873433462449, 82.72741141954117, 82.83182665799053, 82.93214718120659, 83.01069042900241, 83.09772217688467, 83.20839973857548, 83.32454092529801, 83.46240206548241, 83.59250394526741, 83.71122928074712, 83.82059283836487, 83.9366480211741, 84.03717162818687, 84.14198842708151, 84.21681241033322, 84.2710550609084, 84.31924898008846, 84.35165098086931, 84.4064881973058, 84.44348866015656, 84.4943322421112, 84.53259372281272, 84.55053122387889, 84.62972607784442, 84.6979721140074, 84.78079673698751, 84.8454713747527, 84.92828426201731, 85.00129272233036, 85.03339889008211, 85.04581461988282, 85.08872385047565, 85.1697542877119, 85.25878353133103, 85.34157633402393, 85.37033804641514, 85.40052086812435, 85.45324553996261, 85.43900061682683, 85.45629471028461, 85.46742040792051, 85.49497254878638, 85.48693440961829, 85.4745056092411, 85.53864264417284, 85.61791156008763, 85.72426796949597, 85.82606138245691, 85.93386289687037, 85.98684866562056, 85.98265852187075, 85.9333385798366, 85.87909000807831, 85.81912569403603, 85.73719919623069, 85.71286981598635, 85.72491413692806, 85.72648613155833, 85.7270160871835, 85.72517231905866, 85.71536163987989, 85.70338667361008, 85.73776366680184, 85.79196901320178, 85.82365650288014, 85.86057193413976, 85.92917695633035, 85.98653080118014, 86.04784331878092, 86.14949652196597, 86.24131234463397, 86.33028048798165, 86.39537144923727, 86.47320001985543, 86.55150590142972, 86.63027037588346, 86.72202447878999, 86.82037646001392, 86.89820483413102, 86.95631444847884, 87.0031256465777, 87.05614032710407, 87.10668384368823, 87.13838251648478, 87.21413222172067, 87.29240154635909, 87.38034658375678, 87.472489854982, 87.56729417439448, 87.6355806773594, 87.70418535667864, 87.78794279367165, 87.85037640960608, 87.92291066805291, 87.98456123009005], "overall_ema_200": [84.3, 84.32099502487561, 84.34377119378233, 84.36970381871983, 84.3956271638072, 84.41989953033648, 84.44815923650228, 84.46449596051718, 84.4808691350394, 84.49906944215343, 84.51619312929618, 84.5335444414425, 84.55345942212466, 84.58874838309855, 84.62358670764483, 84.65359082000658, 84.6814157869717, 84.707570853768, 84.72739601940215, 84.7462776510499, 84.76044404258174, 84.77098688792918, 84.78003179451696, 84.79212103039242, 84.80926410471689, 84.82529132755553, 84.8200147969331, 84.79832310741136, 84.77207113619335, 84.73384157264913, 84.69390285053322, 84.6529684938115, 84.61890910581339, 84.5901040400839, 84.56841146257062, 84.54713373657489, 84.52089359989256, 84.48909366357522, 84.4620380052312, 84.44201772657219, 84.4274702865068, 84.40948550753659, 84.38172943283473, 84.35116496086623, 84.31762103090736, 84.28212231418192, 84.26130517672738, 84.23950114511815, 84.22398372078862, 84.21170527580566, 84.19726044719067, 84.18375536811416, 84.16779760325731, 84.13000857237913, 84.09667515374849, 84.06476893331319, 84.0326080484046, 83.99691045588317, 83.96121980458085, 83.93503851299299, 83.90802320440599, 83.88067968993428, 83.85549879749713, 83.82499632190014, 83.79260829879667, 83.76959727094794, 83.74890476078926, 83.72821914127893, 83.70545079161447, 83.68778461458348, 83.67860267811996, 83.67334294997947, 83.68475247286526, 83.69843652786162, 83.71238243305702, 83.7290751451659, 83.74560176063687, 83.76196393217282, 83.77363593284771, 83.7881271175955, 83.80933978309206, 83.8328289394792, 83.8627510395839, 83.89177839242387, 83.91892487608135, 83.94460721562282, 83.97282007914897, 83.99796614801316, 84.02495155947572, 84.04510129520233, 84.0605729241058, 84.0748955815774, 84.0855483618602, 84.10211006970239, 84.11452688492923, 84.13070074677074, 84.1440271074994, 84.1524447482208, 84.1765000243579, 84.1983258947623, 84.22431270177961, 84.24625983907534, 84.27323436803975, 84.29827681213887, 84.31341833639618, 84.32373258180517, 84.34180489442403, 84.3697968855243, 84.40034617024546, 84.42989496457137, 84.446264168904, 84.46311726175072, 84.48582256262884, 84.49183427842358, 84.50564687266812, 84.5179289933381, 84.53436751081733, 84.54188624205298, 84.54813613019176, 84.57362731297593, 84.60334246409059, 84.64042363360213, 84.6770363337653, 84.71582204188704, 84.74138600166926, 84.75271549418996, 84.75243971812837, 84.75042539257487, 84.74644106031045, 84.73632721891433, 84.7401130177311, 84.75284821158453, 84.76291937365833, 84.77264156894532, 84.78167001104536, 84.78856881690561, 84.79475221176227, 84.81251587134673, 84.83547591242787, 84.85303336603555, 84.87205790965709, 84.89930111453613, 84.92410110344622, 84.95022945067561, 84.98694358549476, 85.02180782842515, 85.05651620824182, 85.08570609671703, 85.1184851405308, 85.15183354709268, 85.18574565110171, 85.22339992323005, 85.26326659066059, 85.29850771911173, 85.32916933384693, 85.35723730067433, 85.38706578524474, 85.41649796648609, 85.44135868323747, 85.47746456698636, 85.51460422303624, 85.5546081611155, 85.5961543485671, 85.63887918091967, 85.67539381593541, 85.71230532025446, 85.75337690910766, 85.78946271100709, 85.82837352980305, 85.86485737527764], "overall_macd": [0.0, 0.16831908831906617, 0.3142292676195666, 0.4520879064718599, 0.5569391146157301, 0.6215725213994858, 0.6990309167839257, 0.6584181961673465, 0.6206912133917655, 0.6000140478166998, 0.5697967352115398, 0.5428196756466832, 0.5374351454959054, 0.6519351843179919, 0.7334160103544747, 0.7529190391824159, 0.744541992945841, 0.7183258798778951, 0.6409391715782107, 0.5670215035761288, 0.46635072091265783, 0.3542428345419921, 0.25120397388644733, 0.19274100358495616, 0.186221684931823, 0.17141342462031162, -0.011657587585233387, -0.28697923432650896, -0.5377072568807506, -0.8261385308833127, -1.0594549019008923, -1.2413471595140777, -1.31785708032767, -1.3233750287676287, -1.257893364112121, -1.1906596568850318, -1.165896385902144, -1.1798750609337674, -1.1418825691672652, -1.044858450898161, -0.9146559827283767, -0.8309400206839115, -0.835653269558648, -0.8545522164598651, -0.8859453832176882, -0.9187925038032319, -0.8191850626232053, -0.7413822518682309, -0.6233158645032972, -0.4989810497358462, -0.4142289179410028, -0.3367253512306263, -0.29290659838083855, -0.43153399602408626, -0.5025208859608483, -0.5436277554445041, -0.5742256987100944, -0.6225742217961567, -0.6561512786664707, -0.6015902687652499, -0.5607622380019848, -0.5271703365435769, -0.47968756091042053, -0.48169179583133825, -0.49532255771147504, -0.4277646354499183, -0.35320769196350454, -0.2923644149645952, -0.259710970991506, -0.1920798001180941, -0.07029378532988062, 0.05663592751363922, 0.2886562332740965, 0.4862942935334331, 0.6387879955196922, 0.7741173860158312, 0.8713228357092078, 0.9375513466005003, 0.942459138932989, 0.959096763821023, 1.0162447974077082, 1.0693807804467497, 1.1522721542756642, 1.1992979069419079, 1.2097106999773644, 1.1945103446635414, 1.191324763210659, 1.1529164043719646, 1.126437873608083, 1.0402061144784227, 0.9248939828015921, 0.8160324097465121, 0.6931632865865822, 0.6372212295628685, 0.554221370304262, 0.513988188602454, 0.4550705882537045, 0.36543348725965075, 0.4170803911844132, 0.4368370208555632, 0.4824373771978543, 0.48235289994811126, 0.5188456553798204, 0.5281861827934762, 0.4521061266897419, 0.3498541610621402, 0.32877522319365937, 0.38948232061071053, 0.4553413590929125, 0.4961671999653561, 0.41919408725898677, 0.359295562064446, 0.35653409005088577, 0.21828468502542364, 0.1705019923698643, 0.11995427598878905, 0.11328635830003009, 0.036571763435048865, -0.033521685686324076, 0.06670164261669242, 0.18036149649950062, 0.3287803393250641, 0.44051840319895064, 0.5433841979354668, 0.5148786616414611, 0.37459792908471456, 0.1682856978327152, -0.009232838878460825, -0.16416351192707168, -0.3331358225842109, -0.35109719620351143, -0.2891182473730254, -0.2576063273790652, -0.23197611852478417, -0.21403819285804104, -0.21389835716063033, -0.21653639634745048, -0.1228022515924323, -0.004887440156522871, 0.04607017495885657, 0.09863160930898118, 0.20609562073077825, 0.27052815821815557, 0.3305544692613438, 0.4607681947879314, 0.5456345815134398, 0.6074389063666104, 0.6074652132302987, 0.631666277431421, 0.6506082362507613, 0.6652139505821282, 0.7017829410060443, 0.7431770737768773, 0.7332359860756412, 0.6831882850438973, 0.6178439234373201, 0.575960518492721, 0.535784511559001, 0.4638997823481503, 0.494429982740229, 0.5238832168623588, 0.5669148593584623, 0.6097240965350892, 0.6490792071830356, 0.6261365821102629, 0.6071207182257865, 0.6215997910430673, 0.5891648789649366, 0.5825658466647923, 0.554403461282476], "overall_signal": [0.0, 0.03366381766381323, 0.0897769076549639, 0.16223910741834313, 0.24117910885782054, 0.3172577913661536, 0.393612416449708, 0.44657357239323575, 0.4813971005929417, 0.5051204900376933, 0.5180557390724627, 0.5230085263873068, 0.5258938502090266, 0.5511021170308197, 0.5875648956955507, 0.6206357243929237, 0.6454169781035072, 0.6599987584583848, 0.65618684108235, 0.6383537735811058, 0.6039531630474162, 0.5540110973463315, 0.4934496726543547, 0.43330793884047497, 0.3838906880587446, 0.34139523537105804, 0.27078467077979973, 0.159231889758538, 0.019844060430680294, -0.1493524578321183, -0.33137294664587313, -0.5133677892195141, -0.6742656474411453, -0.804087523706442, -0.894848691787578, -0.9540108848070689, -0.9963879850260839, -1.0330854002076206, -1.0548448339995495, -1.052847557379272, -1.025209242449093, -0.9863553980960569, -0.9562149723885752, -0.9358824212028333, -0.9258950136058043, -0.9244745116452898, -0.903416621840873, -0.8710097478463447, -0.8214709711777352, -0.7569729868893573, -0.6884241730996865, -0.6180844087258744, -0.5530488466568673, -0.528745876530311, -0.5235008784164185, -0.5275262538220357, -0.5368661427996475, -0.5540077585989494, -0.5744364626124536, -0.5798672238430129, -0.5760462266748073, -0.5662710486485613, -0.5489543511009332, -0.5355018400470142, -0.5274659835799064, -0.5075257139539088, -0.476662109555828, -0.43980257063758144, -0.4037842507083664, -0.3614433605903119, -0.30321344553822566, -0.2312435709278527, -0.12726361008746287, -0.004552029363283666, 0.1241159756133115, 0.25411625769381546, 0.377557573296894, 0.4895563279576153, 0.5801368901526901, 0.6559288648863567, 0.7279920513906271, 0.7962697972018516, 0.8674702686166142, 0.933835796281673, 0.9890107770208113, 1.0301106905493573, 1.0623535050816177, 1.0804660849396872, 1.0896604426733665, 1.0797695770343778, 1.0487944581878208, 1.0022420484995591, 0.9404262961169638, 0.8797852828061449, 0.8146725003057683, 0.7545356379651055, 0.6946426280228253, 0.6288007998701904, 0.586456718133035, 0.5565327786775407, 0.5417136983816034, 0.529841538694905, 0.5276423620318882, 0.5277511261842058, 0.512622126285313, 0.4800685332406785, 0.4498098712312747, 0.4377443611071619, 0.44126376070431206, 0.4522444485565209, 0.4456343762970141, 0.42836661345050053, 0.4140001087705776, 0.3748570240215468, 0.3339860176912103, 0.29117966935072603, 0.25560100714058687, 0.2117951583994793, 0.16273178958231863, 0.1435257601891934, 0.15089290745125486, 0.1864703938260167, 0.2372799957006035, 0.29850083614757617, 0.34177640124635317, 0.34834070681402546, 0.3123297050177634, 0.24801719623851856, 0.16558105460540054, 0.06583767916747825, -0.017549295906719685, -0.07186308619998083, -0.1090117344357977, -0.133604611253595, -0.14969132757448422, -0.16253273349171346, -0.17333346606286087, -0.16322722316877517, -0.13155926656632472, -0.09603337826128847, -0.057100380747234544, -0.004461180451631984, 0.05053668728232553, 0.10654024367812918, 0.17738583390008963, 0.25103558342275967, 0.3223162480115298, 0.37934604105528363, 0.42981008833051115, 0.4739697179145612, 0.5122185644480747, 0.5501314397596686, 0.5887405665631104, 0.6176396504656165, 0.6307493773812727, 0.6281682865924821, 0.61772673297253, 0.6013382886898242, 0.5738505874214894, 0.5579664664852373, 0.5511498165606616, 0.5543028251202218, 0.5653870794031952, 0.5821255049591634, 0.5909277203893832, 0.5941663199566639, 0.5996530141739447, 0.5975553871321431, 0.594557479038673, 0.5865266754874335], "overall_upper_bb": [null, 88.33899061660723, 88.33304685897119, 88.46596478676119, 88.47909416841532, 88.39790694188228, 88.4728871388822, 88.29661929796646, 88.15343986420015, 88.04528110069752, 87.94822051691136, 87.86694713643017, 87.81945766118606, 88.16451829624032, 88.40830935653503, 88.48705538240186, 88.51563678071656, 88.51736158736682, 88.46513540383842, 88.414117168406, 88.09150235458222, 88.12951635916309, 88.17359976737039, 88.16227868361975, 88.1360905971188, 88.11821861718138, 88.28513482388122, 88.81961907988378, 89.25116633094964, 89.75799299490588, 90.10980317049359, 90.33810974093251, 90.35498270687873, 90.03163592647392, 89.59710076574234, 89.18217366727193, 88.75615453970855, 88.31057833037526, 87.89661190574154, 87.43339327185241, 87.03201182303356, 86.64851940875191, 86.23500001052972, 85.67540865537052, 84.81912006289387, 83.69472871281728, 83.20121000908321, 83.11991667248537, 83.19911382773539, 83.35289993320984, 83.41238915274472, 83.4301353018788, 83.45985331322488, 83.59732185805773, 83.60557863267327, 83.58158728891365, 83.5929607276878, 83.6448446539755, 83.67801496601474, 83.59883597039122, 83.41773356387446, 83.28630989205185, 83.27340624318076, 83.27394509506613, 83.2859742675246, 83.29262355457331, 83.2402740229492, 83.20036393036145, 83.03920467704549, 82.83002905273145, 82.83128397117021, 82.91716757260981, 83.61095208953724, 84.31726260266575, 84.90277840442694, 85.46367233659839, 85.93244349735575, 86.30446396344789, 86.51888118452644, 86.79122561382209, 87.13657297045042, 87.46208247748666, 87.8649234570158, 88.11738555259655, 88.21159064831888, 88.31488454844491, 88.41093437078678, 88.37247535883188, 88.19765494008905, 87.88744328920167, 87.59794669687668, 87.26496889437301, 87.2370227923046, 87.21768464674743, 87.20174242650182, 87.19758870675294, 87.19461733320027, 87.22426700035153, 87.24689356333954, 87.25652943327572, 87.3436077599762, 87.3646376322476, 87.38574119323611, 87.38733749791275, 87.33271794184049, 87.30183064050226, 87.22196336803982, 87.34297221948904, 87.49447361472836, 87.67419196493569, 87.67752005910434, 87.67744802738486, 87.69061153795563, 87.73737421378993, 87.71552167854077, 87.71552167854077, 87.70252210874287, 87.66378396196289, 87.68101264463945, 87.7686947360553, 87.89724612810478, 88.23085987100626, 88.4780516450995, 88.77401931669763, 88.83917781793238, 88.81183358191673, 88.90286724756848, 88.93047887675819, 88.90491360640705, 88.91614996176261, 88.90542108006458, 88.89946447641738, 88.83595379223382, 88.83732602290107, 88.83158100000455, 88.82718324715879, 88.80254192836492, 88.85718993084645, 88.95875895462144, 88.90615099868992, 88.80261789916605, 88.6585817689104, 88.47166481351856, 88.23105367061467, 88.53376582673735, 88.89257962888045, 89.18433562346497, 89.31231639695677, 89.43269354199859, 89.37849189176464, 89.4858317297018, 89.70723875703666, 89.91813854093573, 90.00160907741696, 89.97696757668614, 89.84185240120054, 89.61483033918299, 89.55347968118649, 89.5193971053117, 89.48847805868851, 89.45004984561764, 89.59288269662842, 89.71204779640023, 89.85003113929878, 89.91157928776857, 89.98078434206782, 90.12419606290423, 90.13962880757143, 90.2198714548913, 90.26134006875438], "overall_lower_bb": [null, 82.37100938339275, 83.21361980769547, 83.6690352132388, 84.01890583158468, 84.29542639145102, 84.48139857540353, 84.56088070203353, 84.63322680246651, 84.72471889930249, 84.79177948308862, 84.8547195302365, 84.92900387727546, 84.83048170375966, 84.79902397679831, 84.84969461759813, 84.91306910163638, 84.97752730152206, 85.02475933300369, 85.06378283159401, 85.5733976454178, 85.4763836408369, 85.33930023262961, 85.25512131638024, 85.23530940288123, 85.21168138281863, 84.74826517611878, 83.86878092011622, 83.04223366905035, 81.99740700509413, 81.0955968295064, 80.2992902590675, 79.75191729312127, 79.43766407352611, 79.30419923425765, 79.19822633272808, 79.07024546029146, 78.91732166962474, 78.83828809425844, 78.88400672814758, 78.96638817696645, 79.0298805912481, 79.03739998947029, 79.12849134462948, 79.43127993710611, 79.98867128718273, 80.2716899909168, 80.29598332751462, 80.26878617226463, 80.32100006679016, 80.46551084725529, 80.6737646981212, 80.77904668677512, 80.50617814194227, 80.33492136732671, 80.20492271108634, 80.08580927231222, 79.94592534602452, 79.77675503398525, 79.74393402960878, 79.74903643612552, 79.73446010794815, 79.72036375681922, 79.66782490493387, 79.61479573247543, 79.68114644542669, 79.6834959770508, 79.68340606963855, 79.72056532295451, 79.82374094726856, 79.82298602882979, 79.76810242739019, 79.29831791046276, 79.06100739733424, 78.90749159557306, 78.7965876634016, 78.78355650264426, 78.90603603655211, 79.14411881547358, 79.26177438617793, 79.38642702954958, 79.56191752251334, 79.7080765429842, 80.05461444740345, 80.56540935168111, 80.96411545155509, 81.37706562921323, 81.89852464116814, 82.60034505991095, 83.32255671079831, 83.89555330312331, 84.46353110562698, 84.52402720769541, 84.61236535325257, 84.65330757349815, 84.69246129324706, 84.70343266679971, 84.63378299964846, 84.77465643666045, 84.87902056672428, 84.8809422400238, 84.88591236775241, 84.87652880676389, 84.87593250208725, 84.85055205815951, 84.76643935949772, 84.78230663196017, 84.72679778051096, 84.64829638527162, 84.6005780350643, 84.64474994089566, 84.70882197261517, 84.85560846204437, 84.74284578621007, 84.81769832145923, 84.81769832145923, 84.90069789125715, 84.9694360380371, 84.81220735536056, 84.7985252639447, 84.74497387189523, 84.60136012899375, 84.49044835490051, 84.37298068330236, 84.45432218206761, 84.53466641808329, 84.3021327524315, 84.01402112324182, 83.73058639359296, 83.35535003823739, 83.27025891993542, 83.26421552358262, 83.22972620776616, 83.29335397709892, 83.27909899999545, 83.25699675284122, 83.20563807163506, 83.27999006915356, 83.37342104537855, 83.37502900131008, 83.39906210083396, 83.47109823108958, 83.56518518648146, 83.70329632938532, 83.53608417326265, 83.43835037111954, 83.52509437653502, 83.74112360304322, 84.0237464580014, 84.55194810823536, 84.78892827029819, 84.86252124296334, 84.9981214590643, 85.22115092258306, 85.51579242331387, 85.91840759879948, 86.43992966081703, 86.6777803188135, 86.79136289468832, 87.06928194131149, 87.35221015438235, 87.40187730337156, 87.51654220359977, 87.61255886070123, 87.61787071223142, 87.6380856579322, 87.62767393709576, 87.75123119242858, 87.80298854510868, 87.86401993124562]}, "alignment": "consistent"}

2017_AGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632860940.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956340.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379340.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677140.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375540.0], "input_window": [[7.05, 7.1627, 7.145, 7.12, 7.12, 7.115, 7.13, 7.08, 7.03, 7.02, 6.969, 6.975, 7, 7.11, 7.195, 7.25, 7.18, 7.19, 7.24, 7.23, 7.145, 7.12, 7.15, 7.155, 7.17, 7.175, 7.12, 7.26, 7.33, 7.3836, 7.325, 7.315, 7.325, 7.205, 7.185, 7.34, 7.3759, 7.4, 7.44, 7.42, 7.357, 7.35, 7.37, 7.36, 7.425, 7.495, 7.485, 7.48, 7.51, 7.5, 7.465, 7.465, 7.62, 7.48, 7.415, 7.44, 7.44, 7.44, 7.445, 7.45, 7.445, 7.39, 7.395, 7.36, 7.4, 7.41, 7.5505, 7.505, 7.52, 7.555, 7.575, 7.64, 7.84, 7.98, 7.945, 7.96, 7.97, 7.94, 8.05, 8.095, 8.135, 8.15, 8.145, 8.155, 8.15, 8.08, 8.18, 8.115, 8.1, 8.11, 8.08, 8.06, 8.045, 8.04, 8.005, 8.03, 8.045, 7.995, 8.06, 7.96, 7.9456, 7.96, 7.935, 7.95, 8.02, 8.07, 8.125, 8.125, 8.085, 8.065, 8.035, 7.98, 8.0144, 8.01, 7.995, 7.955, 8, 8.11, 8.205, 8.04, 8.05, 8.045, 8.015, 8.015, 8.1009, 8.12, 8.115, 8.115, 8.195, 8.2, 8.06, 8.071, 8.08, 8.075, 8.0806, 8.14, 8.165, 8.285, 8.24, 8.245, 8.255, 8.275, 8.295], [7.09, 7.17, 7.145, 7.12, 7.125, 7.12, 7.13, 7.095, 7.03, 7.025, 6.97, 6.975, 7.005, 7.11, 7.195, 7.25, 7.19, 7.195, 7.25, 7.23, 7.15, 7.12, 7.155, 7.155, 7.17, 7.175, 7.21, 7.27, 7.335, 7.39, 7.325, 7.315, 7.34, 7.21, 7.185, 7.345, 7.3759, 7.4, 7.44, 7.43, 7.36, 7.35, 7.375, 7.375, 7.43, 7.5, 7.49, 7.485, 7.515, 7.5, 7.465, 7.465, 7.68, 7.48, 7.415, 7.445, 7.445, 7.445, 7.445, 7.455, 7.445, 7.39, 7.395, 7.365, 7.4, 7.41, 7.5505, 7.52, 7.53, 7.56, 7.575, 7.64, 7.8517, 7.995, 7.945, 7.96, 7.97, 7.94, 8.1, 8.1, 8.135, 8.15, 8.15, 8.1574, 8.15, 8.09, 8.185, 8.115, 8.1078, 8.125, 8.08, 8.07, 8.05, 8.045, 8.005, 8.035, 8.045, 7.995, 8.07, 7.96, 7.9456, 7.96, 7.935, 7.955, 8.05, 8.075, 8.13, 8.14, 8.1, 8.065, 8.04, 7.99, 8.0144, 8.01, 7.995, 7.955, 8.005, 8.17, 8.22, 8.04, 8.05, 8.05, 8.02, 8.02, 8.12, 8.12, 8.115, 8.115, 8.2, 8.2, 8.06, 8.08, 8.085, 8.075, 8.085, 8.145, 8.165, 8.295, 8.245, 8.25, 8.265, 8.28, 8.3], [7.0171, 7.16, 7.145, 7.115, 7.12, 7.11, 7.125, 7.075, 7.02, 7.02, 6.96, 6.96, 7, 7.0457, 7.18, 7.24, 7.18, 7.19, 7.24, 7.23, 7.14, 7.105, 7.15, 7.15, 7.165, 7.17, 7.05, 7.26, 7.33, 7.3836, 7.315, 7.315, 7.325, 7.205, 7.185, 7.33, 7.37, 7.4, 7.43, 7.41, 7.355, 7.345, 7.365, 7.36, 7.42, 7.49, 7.485, 7.48, 7.51, 7.49, 7.465, 7.46, 7.6, 7.475, 7.41, 7.435, 7.44, 7.44, 7.44, 7.445, 7.44, 7.39, 7.39, 7.36, 7.3942, 7.38, 7.535, 7.505, 7.52, 7.55, 7.575, 7.63, 7.84, 7.98, 7.945, 7.945, 7.96, 7.935, 8.04, 8.09, 8.135, 8.15, 8.145, 8.155, 8.145, 8.075, 8.18, 8.11, 8.095, 8.11, 8.075, 8, 8.041, 8.035, 8, 8.03, 8.03, 7.98, 8.06, 7.95, 7.9456, 7.955, 7.93, 7.95, 8.02, 8.07, 8.125, 8.125, 8.085, 8.065, 8.035, 7.98, 8.0144, 8.005, 7.985, 7.95, 8, 8.11, 8.205, 8.02, 8.05, 8.04, 8.015, 8.015, 8.1, 8.11, 8.11, 8.115, 8.195, 8.195, 8.01, 8.06, 8.075, 8.075, 8.08, 8.14, 8.16, 8.26, 8.24, 8.245, 8.255, 8.275, 8.295], [7.02, 7.16, 7.145, 7.12, 7.12, 7.12, 7.13, 7.095, 7.02, 7.025, 6.965, 6.965, 7.003, 7.065, 7.19, 7.245, 7.19, 7.19, 7.24, 7.23, 7.14, 7.11, 7.155, 7.15, 7.165, 7.17, 7.18, 7.27, 7.335, 7.39, 7.325, 7.315, 7.335, 7.21, 7.185, 7.33, 7.375, 7.4, 7.44, 7.42, 7.355, 7.35, 7.37, 7.375, 7.425, 7.5, 7.49, 7.485, 7.51, 7.49, 7.465, 7.4629, 7.66, 7.48, 7.41, 7.445, 7.445, 7.44, 7.44, 7.445, 7.445, 7.39, 7.395, 7.365, 7.3942, 7.38, 7.54, 7.515, 7.53, 7.56, 7.575, 7.64, 7.85, 7.99, 7.945, 7.95, 7.97, 7.94, 8.05, 8.1, 8.135, 8.15, 8.1463, 8.1574, 8.145, 8.08, 8.18, 8.115, 8.1078, 8.125, 8.08, 8.01, 8.045, 8.035, 8, 8.035, 8.035, 7.98, 8.065, 7.95, 7.9456, 7.955, 7.935, 7.955, 8.022, 8.075, 8.13, 8.14, 8.1, 8.065, 8.035, 7.98, 8.0144, 8.005, 7.985, 7.955, 8.005, 8.161, 8.21, 8.02, 8.05, 8.045, 8.02, 8.02, 8.105, 8.11, 8.115, 8.115, 8.2, 8.2, 8.01, 8.08, 8.078, 8.075, 8.08, 8.145, 8.165, 8.27, 8.245, 8.25, 8.265, 8.275, 8.2998], [50815, 3317, 939, 620, 1735, 1940, 4553, 8739, 5402, 3801, 1736, 8025, 2554, 19599, 31413, 87767, 1100, 10067, 2539, 2152, 18605, 11234, 2010, 3035, 3267, 1871, 60419, 2277, 1265, 1401, 32991, 1725, 12191, 1847, 200, 33666, 3871, 200, 5468, 19678, 1526, 18640, 24585, 20686, 5638, 1734, 6269, 4950, 6413, 20536, 300, 1266, 70348, 19435, 17387, 16999, 832, 2702, 6142, 57655, 2700, 667, 1181, 463, 427, 18047, 13936, 3005, 1940, 13300, 177, 5211, 23430, 6935, 729, 16332, 2787, 7282, 66812, 2363, 318, 945, 834, 1720, 1127, 12766, 12961, 1020, 4384, 9979, 3043, 94418, 7003, 6126, 617, 18138, 15221, 7435, 5848, 11720, 200, 3542, 810, 4716, 46810, 2378, 1397, 12356, 7919, 269, 1788, 3001, 120, 2077, 3140, 1471, 2307, 105905, 11299, 6667, 1164, 1660, 1104, 1363, 16181, 6771, 1211, 100, 1349, 503, 38771, 5540, 7013, 1744, 5051, 4076, 2641, 31757, 9201, 2151, 4943, 2068, 2004]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971340.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[7.935, 7.86, 7.75, 7.8804, 7.86, 7.855, 7.815, 7.505, 7.515, 7.545, 7.455, 7.4209, 7.42, 7.46, 7.515, 7.465, 7.54, 7.55, 7.485, 7.495, 7.44, 7.42, 7.43, 7.44, 7.485, 7.515, 7.45, 7.4166, 7.51, 7.545, 7.545, 7.56, 7.63], [8.06, 7.87, 7.755, 7.8804, 7.86, 7.865, 7.83, 7.51, 7.515, 7.545, 7.455, 7.43, 7.42, 7.47, 7.52, 7.47, 7.5455, 7.555, 7.49, 7.5, 7.44, 7.43, 7.44, 7.45, 7.485, 7.515, 7.49, 7.42, 7.515, 7.545, 7.545, 7.565, 7.63], [7.92, 7.86, 7.735, 7.86, 7.855, 7.855, 7.815, 7.495, 7.49, 7.53, 7.455, 7.42, 7.415, 7.38, 7.5, 7.465, 7.54, 7.54, 7.485, 7.49, 7.42, 7.415, 7.43, 7.44, 7.48, 7.51, 7.4, 7.415, 7.51, 7.545, 7.545, 7.56, 7.63], [8.01, 7.87, 7.74, 7.865, 7.855, 7.855, 7.82, 7.5, 7.495, 7.53, 7.455, 7.425, 7.415, 7.44, 7.51, 7.47, 7.5455, 7.555, 7.49, 7.49, 7.42, 7.42, 7.435, 7.44, 7.485, 7.515, 7.445, 7.42, 7.515, 7.545, 7.545, 7.565, 7.63], [88060, 18192, 11762, 9316, 3537, 6276, 20019, 14036, 27634, 11886, 203, 11232, 874, 122507, 5347, 2880, 18235, 16090, 1717, 3595, 13656, 3971, 9289, 87915, 2638, 784, 55012, 5575, 2920, 420, 403, 4801, 4706]], "text": {"content": "Alamos Gold (AGI) Q3 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T23:05:08Z\n\nAlamos Gold (AGI) delivered earnings and revenue surprises of -9.09% and -13.55%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAGI Quick QuoteAGI\nAlamos Gold (AGI Quick QuoteAGI  -  Free Report)     came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -9.09%. A quarter ago, it was expected that this gold mining company would post earnings of $0.11 per share when it actually produced earnings of $0.10, delivering a surprise of -9.09%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAlamos Gold, which belongs to the Zacks Mining - Gold industry, posted revenues of $198 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 13.55%. This compares to year-ago revenues of $218.4 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAlamos Gold shares have lost about 6.7% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Alamos Gold?\nWhile Alamos Gold has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Alamos Gold was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.12 on $238.88 million in revenues for the coming quarter and $0.48 on $876.5 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Mining - Gold is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAlamos Gold Inc. (AGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635375908000, "published_utc": "2021-10-27T23:05:08Z", "article_url": "https://www.zacks.com/stock/news/1818237/alamos-gold-agi-q3-earnings-and-revenues-lag-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.54639093100631, "input_bin_label": ">+4%", "output_percentage_change": -5.528884349109069, "output_bin_label": "<-4%", "overall_percentage_change": 8.689458689458695, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.02, 7.09, 7.108333333333333, 7.11125, 7.1129999999999995, 7.114166666666667, 7.116428571428571, 7.11375, 7.1033333333333335, 7.0954999999999995, 7.090000000000001, 7.0705, 7.0563, 7.0508, 7.0578, 7.0703000000000005, 7.076300000000001, 7.085800000000001, 7.1078, 7.1283, 7.145800000000001, 7.160300000000001, 7.175500000000001, 7.184, 7.1815000000000015, 7.174000000000001, 7.173, 7.180999999999999, 7.1905, 7.2065, 7.225, 7.2455, 7.263499999999999, 7.269500000000001, 7.271499999999999, 7.2875, 7.307, 7.32, 7.330499999999999, 7.333499999999999, 7.336499999999999, 7.339999999999999, 7.343500000000001, 7.359999999999999, 7.384, 7.400999999999999, 7.4125, 7.421000000000001, 7.428, 7.4350000000000005, 7.446, 7.45729, 7.4862899999999994, 7.49679, 7.49529, 7.489790000000001, 7.485289999999999, 7.480790000000001, 7.473790000000001, 7.469289999999999, 7.467290000000001, 7.460000000000001, 7.4335, 7.422, 7.42042, 7.41392, 7.42342, 7.430919999999999, 7.439919999999999, 7.451420000000001, 7.46442, 7.48942, 7.53492, 7.59742, 7.652500000000001, 7.7095, 7.7525, 7.795, 7.8469999999999995, 7.901000000000001, 7.956999999999999, 8.008, 8.03763, 8.05437, 8.07437, 8.08737, 8.108369999999999, 8.12587, 8.13165, 8.13415, 8.12865, 8.114650000000001, 8.104519999999999, 8.09228, 8.07778, 8.07328, 8.05878, 8.04528, 8.041, 8.0235, 8.01006, 8.00456, 7.9935599999999996, 7.9855599999999995, 7.98776, 7.991759999999999, 8.00126, 8.01726, 8.02076, 8.032259999999999, 8.0412, 8.0437, 8.05164, 8.05664, 8.05294, 8.040939999999999, 8.02844, 8.03054, 8.041540000000001, 8.037040000000001, 8.038540000000001, 8.04504, 8.0456, 8.0471, 8.0591, 8.0746, 8.0856, 8.081, 8.08, 8.098, 8.094, 8.0975, 8.103299999999999, 8.108799999999999, 8.1063, 8.1098, 8.114799999999999, 8.130299999999998, 8.1348, 8.1398, 8.165299999999998, 8.1848, 8.20698], "in_sma_50": [7.02, 7.09, 7.108333333333333, 7.11125, 7.1129999999999995, 7.114166666666667, 7.116428571428571, 7.11375, 7.1033333333333335, 7.0954999999999995, 7.083636363636364, 7.07375, 7.068307692307693, 7.068071428571429, 7.0762, 7.08675, 7.092823529411765, 7.098222222222223, 7.1056842105263165, 7.1119, 7.113238095238096, 7.113090909090909, 7.114913043478261, 7.116375000000001, 7.11832, 7.1203076923076924, 7.122518518518518, 7.127785714285714, 7.134931034482759, 7.143433333333333, 7.1492903225806455, 7.15446875, 7.159939393939394, 7.161411764705882, 7.162085714285714, 7.1667499999999995, 7.172378378378378, 7.178368421052632, 7.185076923076924, 7.190949999999999, 7.194951219512195, 7.198642857142858, 7.202627906976745, 7.206545454545455, 7.211399999999999, 7.217673913043478, 7.223468085106383, 7.228916666666667, 7.234653061224489, 7.23976, 7.24866, 7.254718, 7.265018, 7.2722180000000005, 7.278017999999999, 7.284518, 7.290818000000001, 7.297718, 7.306118000000001, 7.3145180000000005, 7.3241179999999995, 7.332618, 7.340458000000001, 7.346458, 7.350542000000001, 7.353242, 7.360242, 7.3667419999999995, 7.372542000000001, 7.379142000000001, 7.387842000000001, 7.398442, 7.412342, 7.429142, 7.444742, 7.460342000000001, 7.476141999999999, 7.489542, 7.503842, 7.518042, 7.534242000000001, 7.550942, 7.567167999999999, 7.586116, 7.605316, 7.620316, 7.6364160000000005, 7.650716, 7.664072, 7.678172000000001, 7.692672, 7.705871999999999, 7.719372, 7.732572, 7.744072000000001, 7.754772, 7.765672, 7.7755719999999995, 7.786671999999999, 7.795872, 7.805484, 7.815326, 7.820826, 7.830326, 7.842566000000001, 7.855166, 7.868866, 7.882866, 7.896065999999999, 7.908466, 7.920266000000001, 7.932066, 7.9444539999999995, 7.957254000000001, 7.96907, 7.98057, 7.98987, 8.00279, 8.01639, 8.02559, 8.03509, 8.04319, 8.04659, 8.04719, 8.05039, 8.05359, 8.05649, 8.05999, 8.06299, 8.06499, 8.06249, 8.06109, 8.059724000000001, 8.058076, 8.056776, 8.058076, 8.057776, 8.060876, 8.06362, 8.06612, 8.06982, 8.07512, 8.080216], "in_sma_200": [7.02, 7.09, 7.108333333333333, 7.11125, 7.1129999999999995, 7.114166666666667, 7.116428571428571, 7.11375, 7.1033333333333335, 7.0954999999999995, 7.083636363636364, 7.07375, 7.068307692307693, 7.068071428571429, 7.0762, 7.08675, 7.092823529411765, 7.098222222222223, 7.1056842105263165, 7.1119, 7.113238095238096, 7.113090909090909, 7.114913043478261, 7.116375000000001, 7.11832, 7.1203076923076924, 7.122518518518518, 7.127785714285714, 7.134931034482759, 7.143433333333333, 7.1492903225806455, 7.15446875, 7.159939393939394, 7.161411764705882, 7.162085714285714, 7.1667499999999995, 7.172378378378378, 7.178368421052632, 7.185076923076924, 7.190949999999999, 7.194951219512195, 7.198642857142858, 7.202627906976745, 7.206545454545455, 7.211399999999999, 7.217673913043478, 7.223468085106383, 7.228916666666667, 7.234653061224489, 7.23976, 7.2441764705882346, 7.248382692307692, 7.256149056603773, 7.260294444444445, 7.263016363636363, 7.266266071428572, 7.2694017543859655, 7.272343103448276, 7.275184745762712, 7.278015, 7.2807524590163935, 7.282514516129032, 7.2843, 7.2855609375, 7.287232307692308, 7.2886378787878785, 7.292389552238806, 7.295663235294118, 7.299059420289855, 7.302787142857143, 7.306621126760563, 7.3112513888888895, 7.318631506849314, 7.3277040540540535, 7.335934666666667, 7.34401447368421, 7.352144155844155, 7.35968076923077, 7.368418987341772, 7.37756375, 7.386914814814815, 7.3962207317073165, 7.405257831325301, 7.414211904761905, 7.422809411764706, 7.430451162790698, 7.439066666666667, 7.446747727272728, 7.454175280898877, 7.461628888888889, 7.468424175824176, 7.474310869565218, 7.480447311827957, 7.486346808510638, 7.491753684210526, 7.4974125, 7.5029546391752575, 7.507822448979592, 7.513450505050505, 7.517816, 7.522051485148515, 7.526296078431372, 7.530264077669903, 7.534348076923076, 7.538992380952381, 7.544049056603774, 7.54952523364486, 7.554992592592593, 7.559992660550459, 7.564583636363636, 7.5688216216216215, 7.572492857142857, 7.5764035398230085, 7.580163157894737, 7.58368347826087, 7.586884482758621, 7.59045811965812, 7.595293220338983, 7.600458823529412, 7.603955, 7.607641322314049, 7.611226229508197, 7.614549593495935, 7.617819354838709, 7.6217168, 7.625592063492063, 7.629445669291339, 7.6332390625, 7.637632558139535, 7.6419584615384615, 7.644767938931298, 7.648065151515152, 7.651297744360902, 7.654459701492537, 7.6576118518518514, 7.6611955882352945, 7.66487299270073, 7.669257971014493, 7.6734, 7.677518571428571, 7.681685106382979, 7.685863380281689, 7.690156643356643], "in_ema_10": [7.02, 7.045454545454545, 7.063553719008263, 7.073816679188579, 7.082213646608837, 7.089083892679957, 7.096523184919965, 7.096246242207243, 7.0823832890786536, 7.071949963791625, 7.052504515829511, 7.036594603860509, 7.03048649406769, 7.036761676964472, 7.064623190243659, 7.097418973835721, 7.114251887683771, 7.128024271741268, 7.1483834950610365, 7.163222859595393, 7.1590005214871395, 7.1500913357622045, 7.150983820169076, 7.150804943774697, 7.153385863088388, 7.156406615254135, 7.160696321571565, 7.180569717649462, 7.208647950804105, 7.241621050657904, 7.256780859629194, 7.267366157878431, 7.279663220082353, 7.26699718006738, 7.252088601873311, 7.2662543106236175, 7.286026254146596, 7.306748753392669, 7.3309762527758195, 7.347162388634761, 7.348587408882986, 7.348844243631534, 7.352690744789436, 7.356746973009538, 7.369156614280531, 7.39294632077498, 7.4105924442704385, 7.4241210907667226, 7.439735437900045, 7.448874449190946, 7.451806367519865, 7.453823391607162, 7.491310047678586, 7.489253675373388, 7.47484391621459, 7.469417749630119, 7.464978158788279, 7.460436675372227, 7.45672091621364, 7.454589840538432, 7.452846233167808, 7.441419645319115, 7.432979709806548, 7.420619762568993, 7.41581616937463, 7.409304138579243, 7.433067022473925, 7.447963927478665, 7.462879577027998, 7.48053783575018, 7.497712774704693, 7.52358317930384, 7.582931692157686, 7.656944111765379, 7.709317909626219, 7.753078289694178, 7.792518600658873, 7.819333400539078, 7.861272782259245, 7.904677730939382, 7.9465545071322214, 7.983544596744544, 8.013136488245536, 8.039366217655438, 8.058572359899904, 8.062468294463557, 8.083837695470182, 8.089503569021058, 8.092830192835411, 8.098679248683517, 8.09528302165015, 8.07977701771376, 8.073453923583983, 8.066462301114168, 8.054378246366136, 8.05085492884502, 8.04797221450956, 8.035613630053275, 8.040956606407224, 8.024419041605912, 8.010088306768473, 8.000072250992387, 7.988240932630134, 7.982197126697382, 7.989434012752403, 8.004991464979238, 8.027720289528467, 8.048134782341473, 8.05756482191575, 8.058916672476522, 8.0545681865717, 8.041010334467753, 8.036172091837251, 8.030504438775932, 8.022230904453034, 8.01000710364339, 8.009096721162773, 8.036715499133178, 8.068221772018054, 8.05945417710568, 8.057735235813738, 8.055419738393057, 8.048979785957956, 8.0437107339656, 8.054854236880946, 8.064880739266227, 8.073993332126914, 8.081449089922021, 8.10300380084529, 8.120639473418873, 8.100523205524532, 8.09679171361098, 8.093375038408983, 8.090034122334622, 8.0882097364556, 8.098535238918217, 8.110619740933085, 8.139597969854341, 8.15876197533537, 8.175350707092575, 8.191650578530288, 8.206805018797507, 8.22371319719796], "in_ema_50": [7.02, 7.025490196078431, 7.030176855055748, 7.033699331328072, 7.037083671275991, 7.040335292010266, 7.043851555068687, 7.045857376438542, 7.0448433616762465, 7.0440651906301195, 7.040964594919135, 7.037985591196817, 7.036613607228315, 7.037726799101715, 7.0436982971761575, 7.051592481600622, 7.057020227420206, 7.062235120462551, 7.069206292209119, 7.075511927808761, 7.078040871816261, 7.079294170960722, 7.082263027001478, 7.0849193788837725, 7.088059795398135, 7.091273136755071, 7.0947526215882055, 7.101625067800433, 7.110777025925907, 7.121726946477833, 7.12969843877282, 7.1369651666640825, 7.14473123855961, 7.147290797831783, 7.148769590073673, 7.1558766649727445, 7.164469736934598, 7.173706217839124, 7.184149111257198, 7.1933981657177, 7.1997354925523, 7.205628218334563, 7.212074170556737, 7.218463418770199, 7.2265628925439165, 7.237285916365724, 7.2471962725866765, 7.256521908955827, 7.266462226251678, 7.275228413457494, 7.282670436459162, 7.2897382624803715, 7.304258330618397, 7.311150160790224, 7.315026625072961, 7.320123620168139, 7.325020733102722, 7.329529723961439, 7.333861891649226, 7.338220248839453, 7.342407690061435, 7.344274055157066, 7.346263307896005, 7.346998080135378, 7.3488491358163435, 7.35007073833335, 7.3575189446732185, 7.363694672333093, 7.370216449888658, 7.377658942049887, 7.385397807067538, 7.39538220679038, 7.413210355543699, 7.435829557287083, 7.455797025628766, 7.4751775344276385, 7.494582336999104, 7.512049696332473, 7.533145786672375, 7.555375363665616, 7.578105741561082, 7.6005329673822155, 7.6219355961123245, 7.642934200186351, 7.662623055081005, 7.678990778411161, 7.698638198865625, 7.714966112635601, 7.730371363120479, 7.745846995939284, 7.758951035314214, 7.768796092752873, 7.77962761852727, 7.789642221722279, 7.7978915463606215, 7.807189917091578, 7.816123645833085, 7.822550169525905, 7.832058006015085, 7.8366831822497875, 7.8409544300046985, 7.845426805298632, 7.848939479600647, 7.853098715694739, 7.859722295471417, 7.868164558394106, 7.8784326149276716, 7.888690159440312, 7.896976819854418, 7.903565964173852, 7.908720240088604, 7.911515524791011, 7.915550210093325, 7.919058044991626, 7.921644004011563, 7.92295208228562, 7.926169647686184, 7.935378681110255, 7.946148144596128, 7.949044295788437, 7.95300334301242, 7.956611055051149, 7.959096896029536, 7.961485253047986, 7.967113282340222, 7.972716683032763, 7.978296420953047, 7.983657345621555, 7.992141371283455, 8.000292690056654, 8.000673368877962, 8.003784217157257, 8.006694640013835, 8.00937328158192, 8.012142956814003, 8.017353036938944, 8.02314311392173, 8.032823776120878, 8.041144412351432, 8.049334827553338, 8.057792285296344, 8.066310234892565, 8.075466696269327], "in_ema_200": [7.02, 7.021393034825871, 7.022622954877355, 7.023591880699471, 7.024551165468631, 7.025500905115709, 7.026540697104608, 7.027221884198094, 7.027150024653834, 7.027128631373698, 7.026510436036647, 7.0258983918969795, 7.0256705472014875, 7.026061885040279, 7.027693110064754, 7.02985536767605, 7.031448846604647, 7.033026470021516, 7.035085908130756, 7.037025351830948, 7.038049975195815, 7.0387658958406325, 7.039922454090974, 7.041017753055244, 7.0422514072536995, 7.043522537529783, 7.0448805222309785, 7.04712051703465, 7.049984989501968, 7.053368223437272, 7.056071027184165, 7.058647434873875, 7.0613972116412995, 7.062875846351337, 7.064091012059284, 7.066736872635809, 7.0698041674354535, 7.073089698107738, 7.076740546882785, 7.080156063829225, 7.082890829363263, 7.085548632056166, 7.088378993926254, 7.091230944235446, 7.094552029367431, 7.098586337532931, 7.1024810008410615, 7.106287160036673, 7.110304203220387, 7.1140822708500355, 7.117573989548045, 7.1210100692540355, 7.1263731531420555, 7.12989182823517, 7.13267897422288, 7.1357866461211605, 7.138863395911001, 7.1418597800312895, 7.144826349384212, 7.1478131518779024, 7.150770234943795, 7.153150630615996, 7.155557092002901, 7.157641101037699, 7.159994920927871, 7.1621840261922705, 7.165943389115731, 7.169416589224033, 7.17300448385862, 7.176855185511769, 7.180816825456926, 7.185385812268301, 7.191998888763144, 7.199939198327691, 7.207352738642839, 7.214742263631467, 7.2222572659833935, 7.229398984729827, 7.237564168961372, 7.246145620016483, 7.254989942205373, 7.263895514919748, 7.2726756590499, 7.281478886323035, 7.2900711362103685, 7.2979311249047925, 7.3067079296321085, 7.314750636799948, 7.322641675239749, 7.330625340162737, 7.3380818044397245, 7.344767557629379, 7.351735044618142, 7.3585337008905976, 7.364916450135468, 7.37158394814407, 7.378185102888906, 7.38417331082036, 7.390947705737571, 7.396510415133218, 7.401973993092091, 7.407476739429483, 7.412725727096852, 7.418121491006336, 7.424130232389358, 7.430606548484987, 7.437565687306033, 7.444555083452242, 7.451076923417891, 7.457185610747066, 7.462935007655055, 7.46807993295202, 7.473515953519662, 7.478804351992104, 7.483841124609098, 7.488529272622938, 7.493668284835646, 7.500308401404446, 7.507370009350671, 7.51247080527753, 7.51781935447875, 7.52306493304115, 7.528009560573079, 7.532904987831058, 7.538597475514332, 7.544283072772896, 7.549961848168191, 7.555584118335672, 7.56199621666069, 7.568344513012326, 7.572739094972402, 7.577786467161731, 7.582763716244699, 7.587661589714902, 7.59256047936948, 7.59805739002252, 7.603698610022296, 7.610328474599189, 7.616643614155417, 7.622945667745911, 7.629334268066848, 7.6357588027129495, 7.642366177810334], "in_macd": [0.0, 0.011168091168090477, 0.018594167255135297, 0.02220611669934236, 0.0247829304610514, 0.02651937508391633, 0.028375343092327476, 0.026714060556553676, 0.019125146198822662, 0.01336032559149647, 0.0039051490405537237, -0.003547255938565641, -0.0063142711679216035, -0.0034643341405748984, 0.008779512067637718, 0.022659682036263895, 0.0288887646950311, 0.03343988341976356, 0.04061309742438546, 0.04497258876789978, 0.0406961493502207, 0.03448872645203682, 0.032822070603578446, 0.03074338501742524, 0.029961014429783717, 0.02940547035764496, 0.02943283075289127, 0.03629833726480314, 0.04644882427824104, 0.058259618100413135, 0.06166397658672462, 0.0628307648413946, 0.0646243366666619, 0.05532158710905932, 0.045408360679495274, 0.0486910652069934, 0.05429784436435625, 0.06006614319859427, 0.06709183438554867, 0.07023627238802721, 0.06671426486987819, 0.06279572034859449, 0.06060545646042481, 0.05859763767099935, 0.060345384913802924, 0.0670099118429075, 0.07067004078345551, 0.07233344618378812, 0.07480667325033075, 0.07429644746770325, 0.07105571276658296, 0.0675394025276237, 0.0797378557304036, 0.0740273805390732, 0.06312569905824184, 0.05665713722501664, 0.05094351029328692, 0.045487608733746576, 0.04069466467731253, 0.03687461261398273, 0.033461470825174366, 0.02601856519775847, 0.020289581413341473, 0.01317667866015615, 0.009783074751990029, 0.0058800167071071385, 0.015518589273571415, 0.020899025452156827, 0.026072882566977817, 0.03222250984990538, 0.03786996701060552, 0.04704823154379678, 0.07045515410918846, 0.0991590945338201, 0.11692817498578201, 0.12991616479873525, 0.14020685579408276, 0.14427840166457884, 0.15459908972078384, 0.16491188988196193, 0.17390440408366015, 0.1801645858190799, 0.18272097224063, 0.18352701889864775, 0.18107788714753603, 0.17191030087931392, 0.17074583527453235, 0.16270249800270165, 0.1539722195361355, 0.14674966837815795, 0.13582886996802657, 0.12014073594335883, 0.10927236044319688, 0.09871426157049701, 0.08652527514236574, 0.07878147922126555, 0.07181660800990564, 0.061153912810008926, 0.0588836654276399, 0.04726015348501367, 0.03726383896033436, 0.029757167022646414, 0.02194131673502664, 0.01716318540729045, 0.018568772709977033, 0.023686326605702135, 0.03181334089316934, 0.0386158353817212, 0.04031447538976707, 0.038393871687926406, 0.03405842580542462, 0.02588611434984145, 0.021932467319400573, 0.017835080417267335, 0.012826186628789316, 0.00636250988136311, 0.005214472431028128, 0.016700033147364124, 0.029417209969023972, 0.023888876026232353, 0.021678484748818505, 0.019300788052850848, 0.015223666276206416, 0.011855851023550912, 0.01586276669712916, 0.01922017622261407, 0.02203045233263623, 0.023981176323877307, 0.03201685835321122, 0.0379477561442485, 0.02700532271962608, 0.023708483737719277, 0.020695763922974564, 0.017860205504893756, 0.015833939445087708, 0.019251150487175295, 0.023304507850779643, 0.03459070512596085, 0.041044669314480586, 0.04603230884321441, 0.05061200011110145, 0.054421023182966266, 0.05876346549644573], "in_signal": [0.0, 0.0022336182336180955, 0.005505728037921535, 0.0088458057702057, 0.01203323070837484, 0.01493045958348314, 0.017619436285252008, 0.01943836113951234, 0.019375718151374406, 0.01817263963939882, 0.0153191415196298, 0.011545862027990713, 0.00797383538880825, 0.00568620148293162, 0.006304863599872841, 0.009575827287151051, 0.013438414768727062, 0.017438708498934363, 0.022073586284024584, 0.026653386780799624, 0.02946193929468384, 0.030467296726154437, 0.03093825150163924, 0.030899278204796442, 0.0307116254497939, 0.030450394431364113, 0.030246881695669546, 0.03145717280949627, 0.03445550310324522, 0.039216326102678806, 0.04370585619948797, 0.047530837927869295, 0.05094953767562782, 0.05182394756231413, 0.05054083018575036, 0.05017087718999897, 0.05099627062487043, 0.0528102451396152, 0.0556665629888019, 0.058580504868646965, 0.060207256868893215, 0.06072494956483347, 0.06070105094395174, 0.06028036828936127, 0.06029337161424961, 0.06163667965998119, 0.06344335188467606, 0.06522137074449848, 0.06713843124566493, 0.0685700344900726, 0.06906717014537467, 0.06876161662182448, 0.07095686444354031, 0.0715709676626469, 0.06988191394176588, 0.06723695859841604, 0.06397826893739023, 0.06028013689666149, 0.0563630424527917, 0.05246535648502991, 0.048664579353058804, 0.04413537652199874, 0.03936621750026729, 0.03412830973224506, 0.029259262736194055, 0.02458341353037667, 0.022770448679015624, 0.022396164033643865, 0.023131507740310656, 0.024949708162229602, 0.027533759931904787, 0.031436654254283186, 0.03924035422526424, 0.05122410228697542, 0.06436491682673674, 0.07747516642113644, 0.09002150429572571, 0.10087288376949634, 0.11161812495975384, 0.12227687794419548, 0.13260238317208842, 0.14211482370148673, 0.1502360534093154, 0.15689424650718187, 0.1617309746352527, 0.16376683988406496, 0.16516263896215844, 0.1646706107702671, 0.16253093252344078, 0.15937467969438424, 0.15466551774911272, 0.14776056138796195, 0.14006292119900896, 0.13179318927330658, 0.12273960644711843, 0.11394798100194786, 0.10552170640353943, 0.09664814768483333, 0.08909525123339465, 0.08072823168371845, 0.07203535313904164, 0.06357971591576259, 0.0552520360796154, 0.04763426594515042, 0.04182116729811575, 0.03819419915963303, 0.03691802750634029, 0.03725758908141647, 0.03786896634308659, 0.03797394741205455, 0.037190843090728565, 0.03492989734255114, 0.03233041133792103, 0.02943134515379029, 0.0261103134487901, 0.0221607527353047, 0.018771496674449387, 0.018357203969032336, 0.020569205169030665, 0.021233139340471004, 0.021322208422140505, 0.020917924348282574, 0.019779072733867344, 0.018194428391804057, 0.01772809605286908, 0.01802651208681808, 0.01882730013598171, 0.01985807537356083, 0.02228983196949091, 0.025421416804442428, 0.02573819798747916, 0.025332255137527186, 0.024404956894616664, 0.023096006616672084, 0.02164359318235521, 0.02116510464331923, 0.021592985284811312, 0.02419252925304122, 0.027562957265329095, 0.03125682758090616, 0.03512786208694522, 0.03898649430614943, 0.04294188854420869], "in_upper_bb": [null, 7.287989898732234, 7.262064700768003, 7.237312153982338, 7.222453186340097, 7.212231271222371, 7.2067454738175645, 7.198728988999802, 7.204452075414117, 7.20293990568375, 7.212406772433642, 7.214341283836904, 7.208517973945392, 7.202792711878203, 7.220483847229787, 7.249701935653841, 7.258359379447517, 7.265221419903361, 7.280530241373242, 7.290933545812834, 7.2919391970369425, 7.288325782680864, 7.289243467989818, 7.291410767966875, 7.294961181977408, 7.298902309595571, 7.303274304352077, 7.322732789720002, 7.350772132243777, 7.386982762241677, 7.393863451296187, 7.391253419205274, 7.3914822512262335, 7.382795708553283, 7.382809409758175, 7.393660210981715, 7.413811755401617, 7.436536216055402, 7.464767626308959, 7.485650789838334, 7.49046848298437, 7.488318671476698, 7.490641938814261, 7.489692847810372, 7.494277222367628, 7.510359507316879, 7.519040367105598, 7.533268806011873, 7.552463436940806, 7.5644041737395895, 7.572586413157554, 7.578948655858095, 7.626850402210751, 7.618688894307023, 7.592217253461507, 7.588971342795506, 7.588606725386713, 7.588793047388971, 7.588793047388971, 7.589315189718374, 7.5860836987606435, 7.582250220039688, 7.580186916427919, 7.581245719281752, 7.582287208979771, 7.579267491744876, 7.58678232227232, 7.590406441542107, 7.593383562271035, 7.603871387841089, 7.618275767682949, 7.645837504326011, 7.7107664449245465, 7.829778399926619, 7.906902696186472, 7.972545133535799, 8.033057129080607, 8.078751778192347, 8.1404092631097, 8.203495872329142, 8.263952986113898, 8.313484823876049, 8.351933408638262, 8.378157536633108, 8.393778178964055, 8.385033173250312, 8.401719396315581, 8.395356811605883, 8.378181671606196, 8.35361123786418, 8.307059615645414, 8.246916048729295, 8.228231427267858, 8.226840421820938, 8.221678049057205, 8.21498416233223, 8.209902625432392, 8.203305895198453, 8.203290291748035, 8.21041981472754, 8.210818277362444, 8.20450317077781, 8.198076574811681, 8.184420856933697, 8.169526981540317, 8.168931291398737, 8.156523748228297, 8.161741163984987, 8.160431348893088, 8.150866924422745, 8.146225384392858, 8.14628022847219, 8.14441566747395, 8.14301154688206, 8.142990484429372, 8.142156258734852, 8.140435173446122, 8.164142286587845, 8.193575866490784, 8.19267016526886, 8.192302916738091, 8.191474275225069, 8.187077116294724, 8.183980338254441, 8.189388150541898, 8.193090984485499, 8.190813046786594, 8.186736047830076, 8.205733517733613, 8.225316906113417, 8.225540773742201, 8.225330891584491, 8.226176173018917, 8.226118431896086, 8.22426582995393, 8.222756057732095, 8.227833686363578, 8.252131937093814, 8.259845883409296, 8.27813488112986, 8.298064619943004, 8.316494803173692, 8.334390279600516], "in_lower_bb": [null, 6.892010101267766, 6.9546019658986635, 6.985187846017662, 7.003546813659902, 7.016102062110963, 7.026111669039578, 7.028771011000197, 7.00221459125255, 6.988060094316249, 6.954865954839086, 6.9331587161630965, 6.928097410669993, 6.933350145264654, 6.931916152770213, 6.92379806434616, 6.927287679376013, 6.931223024541084, 6.930838179679391, 6.932866454187167, 6.943860802963059, 6.942474217319135, 6.942556532010183, 6.943389232033127, 6.944338818022592, 6.9453976904044294, 6.946025695647923, 6.944067210279998, 6.947527867756224, 6.947817237758321, 6.976936548703816, 7.014546580794729, 7.047517748773765, 7.070704291446717, 7.0701905902418245, 7.067839789018286, 7.066188244598384, 7.064463783944597, 7.056232373691039, 7.054349210161667, 7.071031517015629, 7.097181328523302, 7.116358061185738, 7.1398071521896265, 7.161222777632372, 7.17814049268312, 7.200459632894404, 7.207731193988127, 7.206036563059192, 7.20409582626041, 7.209913586842445, 7.218341344141903, 7.202939597789248, 7.238101105692977, 7.287072746538494, 7.301818657204493, 7.309183274613284, 7.312996952611031, 7.312996952611031, 7.314974810281625, 7.3272063012393565, 7.335039779960315, 7.339603083572082, 7.337544280718249, 7.333422791020228, 7.3244425082551246, 7.321927677727679, 7.321303558457893, 7.320326437728965, 7.316838612158911, 7.313434232317052, 7.3035824956739885, 7.2576535550754535, 7.189641600073381, 7.166017303813528, 7.150874866464203, 7.142862870919394, 7.147168221807653, 7.1465107368903, 7.148924127670857, 7.157467013886103, 7.183935176123951, 7.220616591361739, 7.2736324633668925, 7.333091821035947, 7.411836826749687, 7.459150603684419, 7.525513188394119, 7.600468328393806, 7.681538762135821, 7.778590384354582, 7.875733951270706, 7.913918572732143, 7.919809578179063, 7.930471950942793, 7.945665837667766, 7.957247374567607, 7.967844104801548, 7.969359708251966, 7.947230185272455, 7.927891722637556, 7.914706829222189, 7.900003425188319, 7.893419143066305, 7.896013018459683, 7.896108708601263, 7.903516251771705, 7.900798836015012, 7.901328651106912, 7.904893075577255, 7.905034615607145, 7.90197977152781, 7.900784332526051, 7.899188453117942, 7.897709515570628, 7.890543741265147, 7.88926482655388, 7.883657713412157, 7.868724133509217, 7.876629834731141, 7.88743708326191, 7.897265724774933, 7.910162883705279, 7.919759661745558, 7.922651849458103, 7.922449015514505, 7.923226953213405, 7.924803952169927, 7.91580648226639, 7.909723093886584, 7.906999226257797, 7.917209108415509, 7.922723826981084, 7.9297815681039125, 7.941134170046068, 7.961643942267909, 7.97256631363642, 7.959168062906183, 7.954954116590704, 7.959665118870139, 7.961235380056995, 7.965805196826308, 7.975889720399484], "out_sma_10": [8.01, 7.9399999999999995, 7.873333333333334, 7.87125, 7.868, 7.865833333333334, 7.859285714285714, 7.814375, 7.77888888888889, 7.7540000000000004, 7.6985, 7.654000000000001, 7.6215, 7.579000000000001, 7.544499999999999, 7.5059999999999985, 7.47855, 7.484050000000001, 7.483549999999999, 7.479549999999999, 7.476049999999999, 7.47555, 7.477549999999999, 7.477549999999999, 7.47505, 7.479550000000001, 7.469500000000001, 7.456, 7.458499999999999, 7.464, 7.4765, 7.491, 7.5105], "out_sma_50": [8.01, 7.9399999999999995, 7.873333333333334, 7.87125, 7.868, 7.865833333333334, 7.859285714285714, 7.814375, 7.77888888888889, 7.7540000000000004, 7.7268181818181825, 7.701666666666667, 7.679615384615385, 7.6625000000000005, 7.652333333333333, 7.6409375, 7.635323529411765, 7.630861111111112, 7.623447368421053, 7.616775, 7.607404761904762, 7.598886363636364, 7.591760869565218, 7.5854375, 7.5814200000000005, 7.578865384615384, 7.5739074074074075, 7.568410714285714, 7.5665689655172415, 7.56585, 7.565177419354838, 7.565171875, 7.567136363636363], "out_sma_200": [8.01, 7.9399999999999995, 7.873333333333334, 7.87125, 7.868, 7.865833333333334, 7.859285714285714, 7.814375, 7.77888888888889, 7.7540000000000004, 7.7268181818181825, 7.701666666666667, 7.679615384615385, 7.6625000000000005, 7.652333333333333, 7.6409375, 7.635323529411765, 7.630861111111112, 7.623447368421053, 7.616775, 7.607404761904762, 7.598886363636364, 7.591760869565218, 7.5854375, 7.5814200000000005, 7.578865384615384, 7.5739074074074075, 7.568410714285714, 7.5665689655172415, 7.56585, 7.565177419354838, 7.565171875, 7.567136363636363], "out_ema_10": [8.01, 7.9845454545454535, 7.940082644628098, 7.926431254695716, 7.91344375384195, 7.902817616779776, 7.887759868274362, 7.817258074042659, 7.758665696943993, 7.717090115681448, 7.66943736737573, 7.624994209671051, 7.586813444276315, 7.560120090771529, 7.551007346994887, 7.5362787384503624, 7.537955331459386, 7.541054362103134, 7.5317717508116555, 7.524176887027718, 7.50523563484086, 7.489738246687976, 7.479785838199252, 7.472552049435751, 7.474815313174705, 7.482121619870213, 7.475372234439265, 7.465304555450308, 7.474340090822978, 7.487187347036982, 7.497698738484803, 7.509935331487565, 7.531765271217099], "out_ema_50": [8.01, 8.00450980392157, 7.99413687043445, 7.989072679437021, 7.983814927302236, 7.978763361525677, 7.972537347348199, 7.954006470981603, 7.936006217217619, 7.920084404777712, 7.901845800668782, 7.8831459653484375, 7.864787300040656, 7.8481289745488665, 7.834869014762637, 7.820560425948416, 7.80977374257789, 7.799782615417972, 7.787634277558444, 7.775962345105173, 7.76200303745399, 7.748591153632265, 7.736293461332961, 7.72467410990814, 7.71527512520586, 7.707421198727199, 7.697130171326132, 7.686262321470206, 7.679546152000786, 7.674269832314481, 7.669200427125678, 7.6651141358658474, 7.663737110929932], "out_ema_200": [8.01, 8.00860696517413, 8.005934259052994, 8.004531928117144, 8.003044048235381, 8.001570973128562, 7.999764296779024, 7.994791517706597, 7.989818467779169, 7.985243159642063, 7.979967108302342, 7.974445047523214, 7.968878430134923, 7.963615958193283, 7.959102366569469, 7.954235676354847, 7.950168654699575, 7.946236628284654, 7.941696960341524, 7.937202463223699, 7.932056170057294, 7.926961083788067, 7.922065948625997, 7.917269272520266, 7.91296808572902, 7.90900820427898, 7.904391207221479, 7.899571394214299, 7.895744813177342, 7.8922548150362735, 7.888799543244867, 7.885577657242431, 7.883034595976337], "out_macd": [0.0, -0.011168091168091365, -0.03016111882208783, -0.03472646961855741, -0.03870528896486736, -0.04138151165539661, -0.045798705938227435, -0.0742646136420042, -0.09611950299804661, -0.10935487781548137, -0.12446117001927792, -0.13727138562032248, -0.14654125384769046, -0.15013968332670835, -0.1456639265558337, -0.14368817493699115, -0.13447995728761875, -0.12497517186674134, -0.12128936936472368, -0.11701941732622334, -0.11792450427809609, -0.11728974899220734, -0.11425921708454823, -0.11018390898499053, -0.10214560310658971, -0.0922905702604746, -0.08910169187379857, -0.08758218097969284, -0.07781524588055344, -0.06688314292959774, -0.05755590394603338, -0.047996888743000454, -0.034775473541274415], "out_signal": [0.0, -0.0022336182336182733, -0.007819118351312184, -0.01320058860476123, -0.018301528676782457, -0.02291752527250529, -0.02749376140564972, -0.03684793185292062, -0.04870224608194582, -0.06083277242865294, -0.07355845194677794, -0.08630103868148685, -0.09834908171472757, -0.10870720203712374, -0.11609854694086573, -0.12161647254009082, -0.12418916948959641, -0.1243463699650254, -0.12373496984496507, -0.12239185934121674, -0.12149838832859262, -0.12065666046131558, -0.11937717178596212, -0.11753851922576782, -0.11445993600193219, -0.11002606285364068, -0.10584118865767227, -0.10218938712207638, -0.0973145588737718, -0.091228275684937, -0.08449380133715628, -0.07719441881832512, -0.06871062976291498], "out_upper_bb": [null, 8.137989898732231, 8.143395054673721, 8.091911883130427, 8.05965072397463, 8.037579269723883, 8.019850194731895, 8.108723554317107, 8.126946993872016, 8.117953598996111, 8.116337699359287, 8.11190680329029, 8.103357868097621, 8.089290346657467, 8.071070664342825, 8.055621616728223, 8.03949968858875, 8.024793593465125, 8.011698274513842, 7.99935412494294, 7.931224732404393, 7.889170547214557, 7.867856418658705, 7.81289135766876, 7.749537706155811, 7.669366254179337, 7.561445625652492, 7.559732404494011, 7.562336194333038, 7.565344267896765, 7.574964025145707, 7.586410820006538, 7.611077608505298], "out_lower_bb": [null, 7.742010101267767, 7.603271611992947, 7.650588116869573, 7.676349276025371, 7.694087396942785, 7.6987212338395326, 7.520026445682892, 7.430830783905765, 7.3900464010038895, 7.337298664277078, 7.291426530043043, 7.2558729011331495, 7.235709653342534, 7.233596002323841, 7.226253383271776, 7.23114737023478, 7.236928628757099, 7.235196462328264, 7.234195875057059, 7.243325267595608, 7.240379452785443, 7.231193581341295, 7.243658642331238, 7.270012293844189, 7.316183745820663, 7.386604374347507, 7.380317595505988, 7.379713805666962, 7.378205732103237, 7.377585974854291, 7.3801391799934635, 7.3769723914947], "overall_sma_10": [7.02, 7.09, 7.108333333333333, 7.11125, 7.1129999999999995, 7.114166666666667, 7.116428571428571, 7.11375, 7.1033333333333335, 7.0954999999999995, 7.090000000000001, 7.0705, 7.0563, 7.0508, 7.0578, 7.0703000000000005, 7.076300000000001, 7.085800000000001, 7.1078, 7.1283, 7.145800000000001, 7.160300000000001, 7.175500000000001, 7.184, 7.1815000000000015, 7.174000000000001, 7.173, 7.180999999999999, 7.1905, 7.2065, 7.225, 7.2455, 7.263499999999999, 7.269500000000001, 7.271499999999999, 7.2875, 7.307, 7.32, 7.330499999999999, 7.333499999999999, 7.336499999999999, 7.339999999999999, 7.343500000000001, 7.359999999999999, 7.384, 7.400999999999999, 7.4125, 7.421000000000001, 7.428, 7.4350000000000005, 7.446, 7.45729, 7.4862899999999994, 7.49679, 7.49529, 7.489790000000001, 7.485289999999999, 7.480790000000001, 7.473790000000001, 7.469289999999999, 7.467290000000001, 7.460000000000001, 7.4335, 7.422, 7.42042, 7.41392, 7.42342, 7.430919999999999, 7.439919999999999, 7.451420000000001, 7.46442, 7.48942, 7.53492, 7.59742, 7.652500000000001, 7.7095, 7.7525, 7.795, 7.8469999999999995, 7.901000000000001, 7.956999999999999, 8.008, 8.03763, 8.05437, 8.07437, 8.08737, 8.108369999999999, 8.12587, 8.13165, 8.13415, 8.12865, 8.114650000000001, 8.104519999999999, 8.09228, 8.07778, 8.07328, 8.05878, 8.04528, 8.041, 8.0235, 8.01006, 8.00456, 7.9935599999999996, 7.9855599999999995, 7.98776, 7.991759999999999, 8.00126, 8.01726, 8.02076, 8.032259999999999, 8.0412, 8.0437, 8.05164, 8.05664, 8.05294, 8.040939999999999, 8.02844, 8.03054, 8.041540000000001, 8.037040000000001, 8.038540000000001, 8.04504, 8.0456, 8.0471, 8.0591, 8.0746, 8.0856, 8.081, 8.08, 8.098, 8.094, 8.0975, 8.103299999999999, 8.108799999999999, 8.1063, 8.1098, 8.114799999999999, 8.130299999999998, 8.1348, 8.1398, 8.165299999999998, 8.1848, 8.20698, 8.20048, 8.179480000000002, 8.13898, 8.108979999999999, 8.06748, 8.02848, 7.98548, 7.90898, 7.830979999999999, 7.7540000000000004, 7.6985, 7.653999999999999, 7.6215, 7.579000000000001, 7.544500000000001, 7.506, 7.47855, 7.484050000000001, 7.483549999999999, 7.479550000000001, 7.476050000000001, 7.47555, 7.477549999999999, 7.477549999999999, 7.475049999999999, 7.479549999999999, 7.469500000000001, 7.456, 7.458500000000001, 7.464, 7.476499999999999, 7.491000000000001, 7.5105], "overall_sma_50": [7.02, 7.09, 7.108333333333333, 7.11125, 7.1129999999999995, 7.114166666666667, 7.116428571428571, 7.11375, 7.1033333333333335, 7.0954999999999995, 7.083636363636364, 7.07375, 7.068307692307693, 7.068071428571429, 7.0762, 7.08675, 7.092823529411765, 7.098222222222223, 7.1056842105263165, 7.1119, 7.113238095238096, 7.113090909090909, 7.114913043478261, 7.116375000000001, 7.11832, 7.1203076923076924, 7.122518518518518, 7.127785714285714, 7.134931034482759, 7.143433333333333, 7.1492903225806455, 7.15446875, 7.159939393939394, 7.161411764705882, 7.162085714285714, 7.1667499999999995, 7.172378378378378, 7.178368421052632, 7.185076923076924, 7.190949999999999, 7.194951219512195, 7.198642857142858, 7.202627906976745, 7.206545454545455, 7.211399999999999, 7.217673913043478, 7.223468085106383, 7.228916666666667, 7.234653061224489, 7.23976, 7.24866, 7.254718, 7.265018, 7.2722180000000005, 7.278017999999999, 7.284518, 7.290818000000001, 7.297718, 7.306118000000001, 7.3145180000000005, 7.3241179999999995, 7.332618, 7.340458000000001, 7.346458, 7.350542000000001, 7.353242, 7.360242, 7.3667419999999995, 7.372542000000001, 7.379142000000001, 7.387842000000001, 7.398442, 7.412342, 7.429142, 7.444742, 7.460342000000001, 7.476141999999999, 7.489542, 7.503842, 7.518042, 7.534242000000001, 7.550942, 7.567167999999999, 7.586116, 7.605316, 7.620316, 7.6364160000000005, 7.650716, 7.664072, 7.678172000000001, 7.692672, 7.705871999999999, 7.719372, 7.732572, 7.744072000000001, 7.754772, 7.765672, 7.7755719999999995, 7.786671999999999, 7.795872, 7.805484, 7.815326, 7.820826, 7.830326, 7.842566000000001, 7.855166, 7.868866, 7.882866, 7.896065999999999, 7.908466, 7.920266000000001, 7.932066, 7.9444539999999995, 7.957254000000001, 7.96907, 7.98057, 7.98987, 8.00279, 8.01639, 8.02559, 8.03509, 8.04319, 8.04659, 8.04719, 8.05039, 8.05359, 8.05649, 8.05999, 8.06299, 8.06499, 8.06249, 8.06109, 8.059724000000001, 8.058076, 8.056776, 8.058076, 8.057776, 8.060876, 8.06362, 8.06612, 8.06982, 8.07512, 8.080216, 8.079716, 8.077116, 8.071216, 8.067815999999999, 8.065316000000001, 8.061116, 8.058516, 8.049604, 8.040404, 8.032304, 8.022304, 8.010364, 7.997164000000001, 7.983364, 7.970763999999999, 7.958164, 7.947774000000001, 7.938174, 7.928374, 7.917885999999999, 7.906186, 7.8948860000000005, 7.884486000000001, 7.8731860000000005, 7.859666, 7.845766, 7.834266, 7.8216660000000005, 7.811066, 7.801566, 7.792066, 7.781266, 7.771665999999999], "overall_sma_200": [7.02, 7.09, 7.108333333333333, 7.11125, 7.1129999999999995, 7.114166666666667, 7.116428571428571, 7.11375, 7.1033333333333335, 7.0954999999999995, 7.083636363636364, 7.07375, 7.068307692307693, 7.068071428571429, 7.0762, 7.08675, 7.092823529411765, 7.098222222222223, 7.1056842105263165, 7.1119, 7.113238095238096, 7.113090909090909, 7.114913043478261, 7.116375000000001, 7.11832, 7.1203076923076924, 7.122518518518518, 7.127785714285714, 7.134931034482759, 7.143433333333333, 7.1492903225806455, 7.15446875, 7.159939393939394, 7.161411764705882, 7.162085714285714, 7.1667499999999995, 7.172378378378378, 7.178368421052632, 7.185076923076924, 7.190949999999999, 7.194951219512195, 7.198642857142858, 7.202627906976745, 7.206545454545455, 7.211399999999999, 7.217673913043478, 7.223468085106383, 7.228916666666667, 7.234653061224489, 7.23976, 7.2441764705882346, 7.248382692307692, 7.256149056603773, 7.260294444444445, 7.263016363636363, 7.266266071428572, 7.2694017543859655, 7.272343103448276, 7.275184745762712, 7.278015, 7.2807524590163935, 7.282514516129032, 7.2843, 7.2855609375, 7.287232307692308, 7.2886378787878785, 7.292389552238806, 7.295663235294118, 7.299059420289855, 7.302787142857143, 7.306621126760563, 7.3112513888888895, 7.318631506849314, 7.3277040540540535, 7.335934666666667, 7.34401447368421, 7.352144155844155, 7.35968076923077, 7.368418987341772, 7.37756375, 7.386914814814815, 7.3962207317073165, 7.405257831325301, 7.414211904761905, 7.422809411764706, 7.430451162790698, 7.439066666666667, 7.446747727272728, 7.454175280898877, 7.461628888888889, 7.468424175824176, 7.474310869565218, 7.480447311827957, 7.486346808510638, 7.491753684210526, 7.4974125, 7.5029546391752575, 7.507822448979592, 7.513450505050505, 7.517816, 7.522051485148515, 7.526296078431372, 7.530264077669903, 7.534348076923076, 7.538992380952381, 7.544049056603774, 7.54952523364486, 7.554992592592593, 7.559992660550459, 7.564583636363636, 7.5688216216216215, 7.572492857142857, 7.5764035398230085, 7.580163157894737, 7.58368347826087, 7.586884482758621, 7.59045811965812, 7.595293220338983, 7.600458823529412, 7.603955, 7.607641322314049, 7.611226229508197, 7.614549593495935, 7.617819354838709, 7.6217168, 7.625592063492063, 7.629445669291339, 7.6332390625, 7.637632558139535, 7.6419584615384615, 7.644767938931298, 7.648065151515152, 7.651297744360902, 7.654459701492537, 7.6576118518518514, 7.6611955882352945, 7.66487299270073, 7.669257971014493, 7.6734, 7.677518571428571, 7.681685106382979, 7.685863380281689, 7.690156643356643, 7.692377777777777, 7.69360275862069, 7.693920547945206, 7.695084353741497, 7.6961648648648655, 7.697230872483222, 7.6980493333333335, 7.696737748344371, 7.695410526315789, 7.6943294117647065, 7.692775324675325, 7.691047741935484, 7.689278205128205, 7.6876904458598725, 7.68656582278481, 7.685203773584906, 7.684330624999999, 7.683527329192547, 7.682332716049383, 7.681152760736197, 7.679560365853659, 7.677987272727273, 7.676523493975903, 7.675107185628742, 7.673975595238096, 7.6730349112426035, 7.6716935294117645, 7.6702216374269, 7.669319186046512, 7.668600578034682, 7.6678902298850575, 7.667302285714286, 7.66709034090909], "overall_ema_10": [7.02, 7.045454545454545, 7.063553719008263, 7.073816679188579, 7.082213646608837, 7.089083892679957, 7.096523184919965, 7.096246242207243, 7.0823832890786536, 7.071949963791625, 7.052504515829511, 7.036594603860509, 7.03048649406769, 7.036761676964472, 7.064623190243659, 7.097418973835721, 7.114251887683771, 7.128024271741268, 7.1483834950610365, 7.163222859595393, 7.1590005214871395, 7.1500913357622045, 7.150983820169076, 7.150804943774697, 7.153385863088388, 7.156406615254135, 7.160696321571565, 7.180569717649462, 7.208647950804105, 7.241621050657904, 7.256780859629194, 7.267366157878431, 7.279663220082353, 7.26699718006738, 7.252088601873311, 7.2662543106236175, 7.286026254146596, 7.306748753392669, 7.3309762527758195, 7.347162388634761, 7.348587408882986, 7.348844243631534, 7.352690744789436, 7.356746973009538, 7.369156614280531, 7.39294632077498, 7.4105924442704385, 7.4241210907667226, 7.439735437900045, 7.448874449190946, 7.451806367519865, 7.453823391607162, 7.491310047678586, 7.489253675373388, 7.47484391621459, 7.469417749630119, 7.464978158788279, 7.460436675372227, 7.45672091621364, 7.454589840538432, 7.452846233167808, 7.441419645319115, 7.432979709806548, 7.420619762568993, 7.41581616937463, 7.409304138579243, 7.433067022473925, 7.447963927478665, 7.462879577027998, 7.48053783575018, 7.497712774704693, 7.52358317930384, 7.582931692157686, 7.656944111765379, 7.709317909626219, 7.753078289694178, 7.792518600658873, 7.819333400539078, 7.861272782259245, 7.904677730939382, 7.9465545071322214, 7.983544596744544, 8.013136488245536, 8.039366217655438, 8.058572359899904, 8.062468294463557, 8.083837695470182, 8.089503569021058, 8.092830192835411, 8.098679248683517, 8.09528302165015, 8.07977701771376, 8.073453923583983, 8.066462301114168, 8.054378246366136, 8.05085492884502, 8.04797221450956, 8.035613630053275, 8.040956606407224, 8.024419041605912, 8.010088306768473, 8.000072250992387, 7.988240932630134, 7.982197126697382, 7.989434012752403, 8.004991464979238, 8.027720289528467, 8.048134782341473, 8.05756482191575, 8.058916672476522, 8.0545681865717, 8.041010334467753, 8.036172091837251, 8.030504438775932, 8.022230904453034, 8.01000710364339, 8.009096721162773, 8.036715499133178, 8.068221772018054, 8.05945417710568, 8.057735235813738, 8.055419738393057, 8.048979785957956, 8.0437107339656, 8.054854236880946, 8.064880739266227, 8.073993332126914, 8.081449089922021, 8.10300380084529, 8.120639473418873, 8.100523205524532, 8.09679171361098, 8.093375038408983, 8.090034122334622, 8.0882097364556, 8.098535238918217, 8.110619740933085, 8.139597969854341, 8.15876197533537, 8.175350707092575, 8.191650578530288, 8.206805018797507, 8.22371319719796, 8.184856252252876, 8.127609660934171, 8.057135177127957, 8.022201508559238, 7.991801234275741, 7.966928282589242, 7.940214049391198, 7.860175131320071, 7.793779652898239, 7.74581971600765, 7.692943404006258, 7.644226421459665, 7.602548890285179, 7.572994546596965, 7.561540992670243, 7.544897175821108, 7.545006780217269, 7.546823729268674, 7.536492142128914, 7.528039025378202, 7.508395566218528, 7.492323645087886, 7.4819011641628155, 7.474282770678666, 7.4762313578279995, 7.483280201859272, 7.476320165157586, 7.466080135128934, 7.474974656014582, 7.487706536739203, 7.498123530059347, 7.510282888230375, 7.532049635824851], "overall_ema_50": [7.02, 7.025490196078431, 7.030176855055748, 7.033699331328072, 7.037083671275991, 7.040335292010266, 7.043851555068687, 7.045857376438542, 7.0448433616762465, 7.0440651906301195, 7.040964594919135, 7.037985591196817, 7.036613607228315, 7.037726799101715, 7.0436982971761575, 7.051592481600622, 7.057020227420206, 7.062235120462551, 7.069206292209119, 7.075511927808761, 7.078040871816261, 7.079294170960722, 7.082263027001478, 7.0849193788837725, 7.088059795398135, 7.091273136755071, 7.0947526215882055, 7.101625067800433, 7.110777025925907, 7.121726946477833, 7.12969843877282, 7.1369651666640825, 7.14473123855961, 7.147290797831783, 7.148769590073673, 7.1558766649727445, 7.164469736934598, 7.173706217839124, 7.184149111257198, 7.1933981657177, 7.1997354925523, 7.205628218334563, 7.212074170556737, 7.218463418770199, 7.2265628925439165, 7.237285916365724, 7.2471962725866765, 7.256521908955827, 7.266462226251678, 7.275228413457494, 7.282670436459162, 7.2897382624803715, 7.304258330618397, 7.311150160790224, 7.315026625072961, 7.320123620168139, 7.325020733102722, 7.329529723961439, 7.333861891649226, 7.338220248839453, 7.342407690061435, 7.344274055157066, 7.346263307896005, 7.346998080135378, 7.3488491358163435, 7.35007073833335, 7.3575189446732185, 7.363694672333093, 7.370216449888658, 7.377658942049887, 7.385397807067538, 7.39538220679038, 7.413210355543699, 7.435829557287083, 7.455797025628766, 7.4751775344276385, 7.494582336999104, 7.512049696332473, 7.533145786672375, 7.555375363665616, 7.578105741561082, 7.6005329673822155, 7.6219355961123245, 7.642934200186351, 7.662623055081005, 7.678990778411161, 7.698638198865625, 7.714966112635601, 7.730371363120479, 7.745846995939284, 7.758951035314214, 7.768796092752873, 7.77962761852727, 7.789642221722279, 7.7978915463606215, 7.807189917091578, 7.816123645833085, 7.822550169525905, 7.832058006015085, 7.8366831822497875, 7.8409544300046985, 7.845426805298632, 7.848939479600647, 7.853098715694739, 7.859722295471417, 7.868164558394106, 7.8784326149276716, 7.888690159440312, 7.896976819854418, 7.903565964173852, 7.908720240088604, 7.911515524791011, 7.915550210093325, 7.919058044991626, 7.921644004011563, 7.92295208228562, 7.926169647686184, 7.935378681110255, 7.946148144596128, 7.949044295788437, 7.95300334301242, 7.956611055051149, 7.959096896029536, 7.961485253047986, 7.967113282340222, 7.972716683032763, 7.978296420953047, 7.983657345621555, 7.992141371283455, 8.000292690056654, 8.000673368877962, 8.003784217157257, 8.006694640013835, 8.00937328158192, 8.012142956814003, 8.017353036938944, 8.02314311392173, 8.032823776120878, 8.041144412351432, 8.049334827553338, 8.057792285296344, 8.066310234892565, 8.075466696269327, 8.072899374847001, 8.064942536617707, 8.052199692044464, 8.044858527650563, 8.037413095193678, 8.030259640480201, 8.02201416438294, 8.001543020681648, 7.981678588498054, 7.963965702674601, 7.944006263354028, 7.923653076555831, 7.903705897083054, 7.8855213520994045, 7.870795024566095, 7.855077572622327, 7.842937275656746, 7.831645617787855, 7.818247750423626, 7.8053752896227, 7.790262533166908, 7.77574243382703, 7.762379985441656, 7.749737633071396, 7.739355765107812, 7.730557499809467, 7.719359166483605, 7.7076195913273855, 7.7000658818635666, 7.693984866888525, 7.688142323088975, 7.683313212379604, 7.681222498168639], "overall_ema_200": [7.02, 7.021393034825871, 7.022622954877355, 7.023591880699471, 7.024551165468631, 7.025500905115709, 7.026540697104608, 7.027221884198094, 7.027150024653834, 7.027128631373698, 7.026510436036647, 7.0258983918969795, 7.0256705472014875, 7.026061885040279, 7.027693110064754, 7.02985536767605, 7.031448846604647, 7.033026470021516, 7.035085908130756, 7.037025351830948, 7.038049975195815, 7.0387658958406325, 7.039922454090974, 7.041017753055244, 7.0422514072536995, 7.043522537529783, 7.0448805222309785, 7.04712051703465, 7.049984989501968, 7.053368223437272, 7.056071027184165, 7.058647434873875, 7.0613972116412995, 7.062875846351337, 7.064091012059284, 7.066736872635809, 7.0698041674354535, 7.073089698107738, 7.076740546882785, 7.080156063829225, 7.082890829363263, 7.085548632056166, 7.088378993926254, 7.091230944235446, 7.094552029367431, 7.098586337532931, 7.1024810008410615, 7.106287160036673, 7.110304203220387, 7.1140822708500355, 7.117573989548045, 7.1210100692540355, 7.1263731531420555, 7.12989182823517, 7.13267897422288, 7.1357866461211605, 7.138863395911001, 7.1418597800312895, 7.144826349384212, 7.1478131518779024, 7.150770234943795, 7.153150630615996, 7.155557092002901, 7.157641101037699, 7.159994920927871, 7.1621840261922705, 7.165943389115731, 7.169416589224033, 7.17300448385862, 7.176855185511769, 7.180816825456926, 7.185385812268301, 7.191998888763144, 7.199939198327691, 7.207352738642839, 7.214742263631467, 7.2222572659833935, 7.229398984729827, 7.237564168961372, 7.246145620016483, 7.254989942205373, 7.263895514919748, 7.2726756590499, 7.281478886323035, 7.2900711362103685, 7.2979311249047925, 7.3067079296321085, 7.314750636799948, 7.322641675239749, 7.330625340162737, 7.3380818044397245, 7.344767557629379, 7.351735044618142, 7.3585337008905976, 7.364916450135468, 7.37158394814407, 7.378185102888906, 7.38417331082036, 7.390947705737571, 7.396510415133218, 7.401973993092091, 7.407476739429483, 7.412725727096852, 7.418121491006336, 7.424130232389358, 7.430606548484987, 7.437565687306033, 7.444555083452242, 7.451076923417891, 7.457185610747066, 7.462935007655055, 7.46807993295202, 7.473515953519662, 7.478804351992104, 7.483841124609098, 7.488529272622938, 7.493668284835646, 7.500308401404446, 7.507370009350671, 7.51247080527753, 7.51781935447875, 7.52306493304115, 7.528009560573079, 7.532904987831058, 7.538597475514332, 7.544283072772896, 7.549961848168191, 7.555584118335672, 7.56199621666069, 7.568344513012326, 7.572739094972402, 7.577786467161731, 7.582763716244699, 7.587661589714902, 7.59256047936948, 7.59805739002252, 7.603698610022296, 7.610328474599189, 7.616643614155417, 7.622945667745911, 7.629334268066848, 7.6357588027129495, 7.642366177810334, 7.6460242257923205, 7.648252840461054, 7.649165747521144, 7.651313352023422, 7.65334008483911, 7.655346651159119, 7.656984992938631, 7.6554229532079, 7.653826704917274, 7.652594598400685, 7.650628482993714, 7.648383423461438, 7.6460612003424195, 7.644010840140008, 7.642677398944585, 7.6409592158705095, 7.640009372926524, 7.639163508519295, 7.637679294504179, 7.63620984878772, 7.634058507008738, 7.6319285716156156, 7.629969083340834, 7.628078843705602, 7.626655173618979, 7.625544176866552, 7.6237477173952435, 7.621720376923649, 7.620658482625902, 7.619905661903256, 7.6191603319340695, 7.618621423158606, 7.61873464282867], "overall_macd": [0.0, 0.011168091168090477, 0.018594167255135297, 0.02220611669934236, 0.0247829304610514, 0.02651937508391633, 0.028375343092327476, 0.026714060556553676, 0.019125146198822662, 0.01336032559149647, 0.0039051490405537237, -0.003547255938565641, -0.0063142711679216035, -0.0034643341405748984, 0.008779512067637718, 0.022659682036263895, 0.0288887646950311, 0.03343988341976356, 0.04061309742438546, 0.04497258876789978, 0.0406961493502207, 0.03448872645203682, 0.032822070603578446, 0.03074338501742524, 0.029961014429783717, 0.02940547035764496, 0.02943283075289127, 0.03629833726480314, 0.04644882427824104, 0.058259618100413135, 0.06166397658672462, 0.0628307648413946, 0.0646243366666619, 0.05532158710905932, 0.045408360679495274, 0.0486910652069934, 0.05429784436435625, 0.06006614319859427, 0.06709183438554867, 0.07023627238802721, 0.06671426486987819, 0.06279572034859449, 0.06060545646042481, 0.05859763767099935, 0.060345384913802924, 0.0670099118429075, 0.07067004078345551, 0.07233344618378812, 0.07480667325033075, 0.07429644746770325, 0.07105571276658296, 0.0675394025276237, 0.0797378557304036, 0.0740273805390732, 0.06312569905824184, 0.05665713722501664, 0.05094351029328692, 0.045487608733746576, 0.04069466467731253, 0.03687461261398273, 0.033461470825174366, 0.02601856519775847, 0.020289581413341473, 0.01317667866015615, 0.009783074751990029, 0.0058800167071071385, 0.015518589273571415, 0.020899025452156827, 0.026072882566977817, 0.03222250984990538, 0.03786996701060552, 0.04704823154379678, 0.07045515410918846, 0.0991590945338201, 0.11692817498578201, 0.12991616479873525, 0.14020685579408276, 0.14427840166457884, 0.15459908972078384, 0.16491188988196193, 0.17390440408366015, 0.1801645858190799, 0.18272097224063, 0.18352701889864775, 0.18107788714753603, 0.17191030087931392, 0.17074583527453235, 0.16270249800270165, 0.1539722195361355, 0.14674966837815795, 0.13582886996802657, 0.12014073594335883, 0.10927236044319688, 0.09871426157049701, 0.08652527514236574, 0.07878147922126555, 0.07181660800990564, 0.061153912810008926, 0.0588836654276399, 0.04726015348501367, 0.03726383896033436, 0.029757167022646414, 0.02194131673502664, 0.01716318540729045, 0.018568772709977033, 0.023686326605702135, 0.03181334089316934, 0.0386158353817212, 0.04031447538976707, 0.038393871687926406, 0.03405842580542462, 0.02588611434984145, 0.021932467319400573, 0.017835080417267335, 0.012826186628789316, 0.00636250988136311, 0.005214472431028128, 0.016700033147364124, 0.029417209969023972, 0.023888876026232353, 0.021678484748818505, 0.019300788052850848, 0.015223666276206416, 0.011855851023550912, 0.01586276669712916, 0.01922017622261407, 0.02203045233263623, 0.023981176323877307, 0.03201685835321122, 0.0379477561442485, 0.02700532271962608, 0.023708483737719277, 0.020695763922974564, 0.017860205504893756, 0.015833939445087708, 0.019251150487175295, 0.023304507850779643, 0.03459070512596085, 0.041044669314480586, 0.04603230884321441, 0.05061200011110145, 0.054421023182966266, 0.05876346549644573, 0.03837804604978068, 0.010801115759093705, -0.021298201314911225, -0.0362330143920957, -0.04831888772160298, -0.05723723420231153, -0.06636428931737015, -0.09828589330418236, -0.12257449023625355, -0.13741513466752053, -0.1534593417328436, -0.1666739274195459, -0.17592553811517142, -0.17917479962182714, -0.17409459368405855, -0.17132127457402202, -0.161173274991242, -0.15062799583104347, -0.14583465180717248, -0.1404172494886735, -0.140156694971461, -0.13835532952382756, -0.1341707232098832, -0.12896431400995567, -0.11982579610106647, -0.10890729009152622, -0.10469584190637082, -0.10219746122676021, -0.09149704945525006, -0.07967767214759824, -0.06950946859148832, -0.059155355052182834, -0.045183837549282124], "overall_signal": [0.0, 0.0022336182336180955, 0.005505728037921535, 0.0088458057702057, 0.01203323070837484, 0.01493045958348314, 0.017619436285252008, 0.01943836113951234, 0.019375718151374406, 0.01817263963939882, 0.0153191415196298, 0.011545862027990713, 0.00797383538880825, 0.00568620148293162, 0.006304863599872841, 0.009575827287151051, 0.013438414768727062, 0.017438708498934363, 0.022073586284024584, 0.026653386780799624, 0.02946193929468384, 0.030467296726154437, 0.03093825150163924, 0.030899278204796442, 0.0307116254497939, 0.030450394431364113, 0.030246881695669546, 0.03145717280949627, 0.03445550310324522, 0.039216326102678806, 0.04370585619948797, 0.047530837927869295, 0.05094953767562782, 0.05182394756231413, 0.05054083018575036, 0.05017087718999897, 0.05099627062487043, 0.0528102451396152, 0.0556665629888019, 0.058580504868646965, 0.060207256868893215, 0.06072494956483347, 0.06070105094395174, 0.06028036828936127, 0.06029337161424961, 0.06163667965998119, 0.06344335188467606, 0.06522137074449848, 0.06713843124566493, 0.0685700344900726, 0.06906717014537467, 0.06876161662182448, 0.07095686444354031, 0.0715709676626469, 0.06988191394176588, 0.06723695859841604, 0.06397826893739023, 0.06028013689666149, 0.0563630424527917, 0.05246535648502991, 0.048664579353058804, 0.04413537652199874, 0.03936621750026729, 0.03412830973224506, 0.029259262736194055, 0.02458341353037667, 0.022770448679015624, 0.022396164033643865, 0.023131507740310656, 0.024949708162229602, 0.027533759931904787, 0.031436654254283186, 0.03924035422526424, 0.05122410228697542, 0.06436491682673674, 0.07747516642113644, 0.09002150429572571, 0.10087288376949634, 0.11161812495975384, 0.12227687794419548, 0.13260238317208842, 0.14211482370148673, 0.1502360534093154, 0.15689424650718187, 0.1617309746352527, 0.16376683988406496, 0.16516263896215844, 0.1646706107702671, 0.16253093252344078, 0.15937467969438424, 0.15466551774911272, 0.14776056138796195, 0.14006292119900896, 0.13179318927330658, 0.12273960644711843, 0.11394798100194786, 0.10552170640353943, 0.09664814768483333, 0.08909525123339465, 0.08072823168371845, 0.07203535313904164, 0.06357971591576259, 0.0552520360796154, 0.04763426594515042, 0.04182116729811575, 0.03819419915963303, 0.03691802750634029, 0.03725758908141647, 0.03786896634308659, 0.03797394741205455, 0.037190843090728565, 0.03492989734255114, 0.03233041133792103, 0.02943134515379029, 0.0261103134487901, 0.0221607527353047, 0.018771496674449387, 0.018357203969032336, 0.020569205169030665, 0.021233139340471004, 0.021322208422140505, 0.020917924348282574, 0.019779072733867344, 0.018194428391804057, 0.01772809605286908, 0.01802651208681808, 0.01882730013598171, 0.01985807537356083, 0.02228983196949091, 0.025421416804442428, 0.02573819798747916, 0.025332255137527186, 0.024404956894616664, 0.023096006616672084, 0.02164359318235521, 0.02116510464331923, 0.021592985284811312, 0.02419252925304122, 0.027562957265329095, 0.03125682758090616, 0.03512786208694522, 0.03898649430614943, 0.04294188854420869, 0.04202912004532309, 0.03578351918807721, 0.024367175087479525, 0.012247137191564481, 0.00013393220893099037, -0.011340301073317514, -0.022345098722128042, -0.0375332576385389, -0.05454150415808183, -0.07111623025996958, -0.08758485255454439, -0.10340266752754469, -0.11790724164507005, -0.13016075324042148, -0.1389475213291489, -0.14542227197812352, -0.14857247258074724, -0.1489835772308065, -0.1483537921460797, -0.14676648361459846, -0.14544452588597098, -0.14402668661354232, -0.1420554939328105, -0.13943725794823955, -0.13551496557880494, -0.1301934304813492, -0.12509391276635354, -0.12051462245843489, -0.11471110785779794, -0.107704420715758, -0.10006543029090408, -0.09188341524315984, -0.0825434997043843], "overall_upper_bb": [null, 7.287989898732234, 7.262064700768003, 7.237312153982338, 7.222453186340097, 7.212231271222371, 7.2067454738175645, 7.198728988999802, 7.204452075414117, 7.20293990568375, 7.212406772433642, 7.214341283836904, 7.208517973945392, 7.202792711878203, 7.220483847229787, 7.249701935653841, 7.258359379447517, 7.265221419903361, 7.280530241373242, 7.290933545812834, 7.2919391970369425, 7.288325782680864, 7.289243467989818, 7.291410767966875, 7.294961181977408, 7.298902309595571, 7.303274304352077, 7.322732789720002, 7.350772132243777, 7.386982762241677, 7.393863451296187, 7.391253419205274, 7.3914822512262335, 7.382795708553283, 7.382809409758175, 7.393660210981715, 7.413811755401617, 7.436536216055402, 7.464767626308959, 7.485650789838334, 7.49046848298437, 7.488318671476698, 7.490641938814261, 7.489692847810372, 7.494277222367628, 7.510359507316879, 7.519040367105598, 7.533268806011873, 7.552463436940806, 7.5644041737395895, 7.572586413157554, 7.578948655858095, 7.626850402210751, 7.618688894307023, 7.592217253461507, 7.588971342795506, 7.588606725386713, 7.588793047388971, 7.588793047388971, 7.589315189718374, 7.5860836987606435, 7.582250220039688, 7.580186916427919, 7.581245719281752, 7.582287208979771, 7.579267491744876, 7.58678232227232, 7.590406441542107, 7.593383562271035, 7.603871387841089, 7.618275767682949, 7.645837504326011, 7.7107664449245465, 7.829778399926619, 7.906902696186472, 7.972545133535799, 8.033057129080607, 8.078751778192347, 8.1404092631097, 8.203495872329142, 8.263952986113898, 8.313484823876049, 8.351933408638262, 8.378157536633108, 8.393778178964055, 8.385033173250312, 8.401719396315581, 8.395356811605883, 8.378181671606196, 8.35361123786418, 8.307059615645414, 8.246916048729295, 8.228231427267858, 8.226840421820938, 8.221678049057205, 8.21498416233223, 8.209902625432392, 8.203305895198453, 8.203290291748035, 8.21041981472754, 8.210818277362444, 8.20450317077781, 8.198076574811681, 8.184420856933697, 8.169526981540317, 8.168931291398737, 8.156523748228297, 8.161741163984987, 8.160431348893088, 8.150866924422745, 8.146225384392858, 8.14628022847219, 8.14441566747395, 8.14301154688206, 8.142990484429372, 8.142156258734852, 8.140435173446122, 8.164142286587845, 8.193575866490784, 8.19267016526886, 8.192302916738091, 8.191474275225069, 8.187077116294724, 8.183980338254441, 8.189388150541898, 8.193090984485499, 8.190813046786594, 8.186736047830076, 8.205733517733613, 8.225316906113417, 8.225540773742201, 8.225330891584491, 8.226176173018917, 8.226118431896086, 8.22426582995393, 8.222756057732095, 8.227833686363578, 8.252131937093814, 8.259845883409296, 8.27813488112986, 8.298064619943004, 8.316494803173692, 8.334390279600516, 8.335525801718044, 8.363517334280228, 8.409311632069368, 8.41957288459663, 8.427292640543293, 8.423642538617875, 8.418881682599144, 8.473295802196288, 8.506006240502803, 8.52086360136543, 8.53618544470885, 8.544452721419272, 8.536321812613421, 8.5137971423925, 8.460083577403116, 8.403406262279889, 8.332656076026714, 8.246292445019922, 8.141306034689372, 7.999354124942939, 7.931224732404388, 7.88917054721455, 7.867856418658698, 7.81289135766875, 7.7495377061558, 7.6693662541793195, 7.561445625652454, 7.559732404493973, 7.562336194333001, 7.565344267896727, 7.574964025145674, 7.586410820006506, 7.611077608505272], "overall_lower_bb": [null, 6.892010101267766, 6.9546019658986635, 6.985187846017662, 7.003546813659902, 7.016102062110963, 7.026111669039578, 7.028771011000197, 7.00221459125255, 6.988060094316249, 6.954865954839086, 6.9331587161630965, 6.928097410669993, 6.933350145264654, 6.931916152770213, 6.92379806434616, 6.927287679376013, 6.931223024541084, 6.930838179679391, 6.932866454187167, 6.943860802963059, 6.942474217319135, 6.942556532010183, 6.943389232033127, 6.944338818022592, 6.9453976904044294, 6.946025695647923, 6.944067210279998, 6.947527867756224, 6.947817237758321, 6.976936548703816, 7.014546580794729, 7.047517748773765, 7.070704291446717, 7.0701905902418245, 7.067839789018286, 7.066188244598384, 7.064463783944597, 7.056232373691039, 7.054349210161667, 7.071031517015629, 7.097181328523302, 7.116358061185738, 7.1398071521896265, 7.161222777632372, 7.17814049268312, 7.200459632894404, 7.207731193988127, 7.206036563059192, 7.20409582626041, 7.209913586842445, 7.218341344141903, 7.202939597789248, 7.238101105692977, 7.287072746538494, 7.301818657204493, 7.309183274613284, 7.312996952611031, 7.312996952611031, 7.314974810281625, 7.3272063012393565, 7.335039779960315, 7.339603083572082, 7.337544280718249, 7.333422791020228, 7.3244425082551246, 7.321927677727679, 7.321303558457893, 7.320326437728965, 7.316838612158911, 7.313434232317052, 7.3035824956739885, 7.2576535550754535, 7.189641600073381, 7.166017303813528, 7.150874866464203, 7.142862870919394, 7.147168221807653, 7.1465107368903, 7.148924127670857, 7.157467013886103, 7.183935176123951, 7.220616591361739, 7.2736324633668925, 7.333091821035947, 7.411836826749687, 7.459150603684419, 7.525513188394119, 7.600468328393806, 7.681538762135821, 7.778590384354582, 7.875733951270706, 7.913918572732143, 7.919809578179063, 7.930471950942793, 7.945665837667766, 7.957247374567607, 7.967844104801548, 7.969359708251966, 7.947230185272455, 7.927891722637556, 7.914706829222189, 7.900003425188319, 7.893419143066305, 7.896013018459683, 7.896108708601263, 7.903516251771705, 7.900798836015012, 7.901328651106912, 7.904893075577255, 7.905034615607145, 7.90197977152781, 7.900784332526051, 7.899188453117942, 7.897709515570628, 7.890543741265147, 7.88926482655388, 7.883657713412157, 7.868724133509217, 7.876629834731141, 7.88743708326191, 7.897265724774933, 7.910162883705279, 7.919759661745558, 7.922651849458103, 7.922449015514505, 7.923226953213405, 7.924803952169927, 7.91580648226639, 7.909723093886584, 7.906999226257797, 7.917209108415509, 7.922723826981084, 7.9297815681039125, 7.941134170046068, 7.961643942267909, 7.97256631363642, 7.959168062906183, 7.954954116590704, 7.959665118870139, 7.961235380056995, 7.965805196826308, 7.975889720399484, 7.973754198281958, 7.922262665719772, 7.839468367930632, 7.8042071154033685, 7.770487359456705, 7.739637461382126, 7.706398317400856, 7.600984197803709, 7.509773759497198, 7.44011639863457, 7.362794555291149, 7.289027278580727, 7.224158187386577, 7.1741828576075, 7.151896422596885, 7.131073737720114, 7.131373923973285, 7.146737554980078, 7.173223965310628, 7.234195875057064, 7.243325267595612, 7.240379452785448, 7.231193581341302, 7.243658642331248, 7.270012293844201, 7.316183745820679, 7.386604374347546, 7.3803175955060265, 7.379713805666999, 7.378205732103272, 7.377585974854325, 7.3801391799934954, 7.376972391494729]}, "alignment": "consistent"}

2018_AVB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433860.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511140.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772260.0, 1665775800.0, 1665779340.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132140.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297740.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893540.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250060.0, 1667253600.0, 1667257140.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338140.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415660.0, 1667419260.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0], "input_window": [[173.28, 172.83, 171.635, 171.29, 172.17, 171.59, 171.22, 170.84, 172.95, 174.03, 173.86, 174.31, 173.34, 174.39, 172.29, 172.34, 172.22, 172.4, 173.2, 172.325, 169.23, 168.8, 172.885, 174.16, 175.31, 176.1, 178.11, 174.46, 172.88, 171.46, 171.29, 171.855, 170.67, 173.94, 174.22, 174.53, 174.33, 175.3, 174.56, 178.09, 178.75, 177.7, 177.725, 177.94, 178.26, 176.88, 174.65, 175.375, 174.555, 172.59, 173.085, 173.715, 174.07, 175.27, 174.13, 173.17, 173.07, 172.075, 172.45, 173.49, 172.52, 173.43, 174.14, 174.1, 173.51, 176.1, 174.02, 174.37, 174.48, 173.72, 173.45, 173.6, 176.16, 177.08, 177.74, 178.26, 177.45, 177.89, 178.5, 174.8, 175.01, 175.35, 175.8, 174.88, 174.29, 175.76, 173.595, 173.03, 172.44, 172.65, 171.58, 171.12, 173.6, 172.82, 173.61, 174.51, 174.55, 174.97, 174.725, 176.13, 175.09, 174.1, 174.91, 175.48, 176.27, 176.62, 176.18, 175.87, 176.09, 176.25, 175.075, 173.345, 174.81, 174.51, 174.75, 174.67, 173.32, 169.84, 168.62, 170.36, 170.795, 171.32, 171.865, 171, 166.32, 166.8448, 164.25, 162.08, 163.985, 166.21], [173.45, 172.89, 171.635, 171.335, 172.23, 171.59, 171.37, 170.86, 172.95, 174.03, 173.86, 174.4, 173.515, 174.39, 172.31, 172.34, 172.31, 172.4625, 173.36, 172.55, 169.39, 168.8, 172.94, 174.16, 175.3699, 176.1, 178.11, 174.63, 172.88, 171.51, 171.29, 171.855, 170.93, 174.1927, 174.47, 174.76, 174.34, 175.55, 174.615, 178.35, 178.92, 177.75, 177.725, 177.94, 178.35, 177.01, 175.77, 175.375, 174.555, 172.86, 173.085, 173.9, 174.07, 175.31, 174.13, 173.19, 173.07, 172.075, 172.49, 173.685, 172.52, 173.67, 174.15, 174.17, 173.51, 177.2285, 174.45, 174.38, 174.48, 173.72, 173.5, 173.745, 176.17, 177.08, 177.74, 178.34, 177.51, 177.9, 179.09, 174.8, 175.185, 175.42, 175.8, 174.88, 174.37, 175.76, 173.82, 173.03, 172.5, 172.71, 171.69, 171.12, 173.83, 172.895, 173.67, 174.67, 174.6, 175.03, 174.725, 176.13, 175.09, 174.21, 174.91, 175.485, 176.385, 176.62, 176.23, 175.87, 176.095, 176.32, 175.12, 173.345, 174.81, 174.51, 174.75, 174.95, 173.69, 169.87, 168.88, 170.44, 170.8, 171.32, 171.92, 171, 166.675, 167.435, 164.27, 162.105, 164.03, 166.21], [172.81, 172.7066, 171.635, 171.28, 172.17, 171.55, 171.22, 170.62, 172.88, 174.03, 173.86, 174.31, 173.13, 173.73, 172.07, 172.34, 172.22, 172.345, 173.2, 172.325, 169.17, 168.71, 172.885, 174.16, 175.31, 175.95, 177.25, 174.38, 172.73, 171.44, 171.29, 171.7, 170.65, 173.94, 174.22, 174.5, 174.29, 175.3, 174.56, 178.09, 178.73, 177.57, 177.61, 177.94, 178.26, 176.73, 174.65, 175.375, 174.325, 172.56, 172.81, 173.715, 173.98, 175.2, 174.13, 173.09, 173.07, 171.995, 172.39, 173.32, 172.465, 173.43, 174.14, 173.95, 173.5, 176.1, 173.86, 174.325, 174.48, 173.72, 173.43, 173.6, 176.08, 177.01, 177.73, 178.26, 177.45, 177.89, 177.27, 174.59, 174.98, 175.35, 175.8, 174.76, 174.29, 175.67, 173.575, 173.03, 172.44, 172.645, 171.57, 171.12, 173.6, 172.725, 173.61, 174.51, 174.55, 174.96, 174.475, 176.13, 174.97, 174.1, 174.91, 175.42, 175.78, 176.51, 176.18, 175.74, 176.09, 176.24, 175.075, 173.27, 174.79, 174.39, 174.5801, 174.38, 173.21, 168.96, 168.62, 170.36, 170.795, 171.23, 171.84, 170.69, 166.07, 166.8448, 164.11, 162, 163.85, 165.845], [172.925, 172.89, 171.635, 171.28, 172.23, 171.55, 171.23, 170.8148, 172.88, 174.03, 173.86, 174.3125, 173.515, 173.73, 172.07, 172.34, 172.29, 172.345, 173.2, 172.45, 169.39, 168.71, 172.94, 174.16, 175.3699, 175.95, 177.92, 174.52, 172.73, 171.51, 171.29, 171.7, 170.91, 174.02, 174.43, 174.75, 174.32, 175.55, 174.6025, 178.2, 178.73, 177.57, 177.61, 177.94, 178.28, 177.01, 175.77, 175.375, 174.325, 172.74, 172.81, 173.805, 173.98, 175.2, 174.13, 173.09, 173.07, 171.995, 172.4, 173.32, 172.465, 173.67, 174.15, 173.95, 173.5, 176.68, 174.45, 174.38, 174.48, 173.72, 173.5, 173.72, 176.145, 177.01, 177.73, 178.3, 177.51, 177.9, 178.87, 174.62, 175.185, 175.415, 175.8, 174.84, 174.345, 175.67, 173.82, 173.03, 172.48, 172.71, 171.64, 171.12, 173.83, 172.895, 173.67, 174.645, 174.59, 175.01, 174.535, 176.13, 175.05, 174.195, 174.91, 175.44, 175.96, 176.51, 176.23, 175.77, 176.095, 176.24, 175.08, 173.27, 174.79, 174.39, 174.71, 174.93, 173.69, 168.96, 168.88, 170.44, 170.8, 171.25, 171.84, 170.69, 166.25, 167.435, 164.11, 162.03, 163.94, 165.88], [8353, 6126, 201, 1030, 664, 485, 1266, 2780, 665, 398, 170, 944, 4355, 6033, 779, 492, 935, 1337, 2045, 3247, 1980, 696, 676, 348, 1649, 1670, 8962, 5017, 1532, 1164, 291, 1139, 4596, 3623, 2705, 2659, 1204, 4646, 1732, 10412, 1886, 1110, 650, 226, 1236, 1635, 3605, 259, 640, 2882, 2824, 4671, 5413, 1264, 327, 857, 765, 2016, 7462, 2100, 1078, 1482, 687, 2386, 745, 5817, 3043, 1564, 228, 393, 1540, 1631, 915, 478, 309, 791, 1192, 601, 11581, 3793, 1228, 958, 618, 6461, 2120, 440, 3203, 801, 904, 1946, 1738, 6318, 1013, 3950, 458, 2022, 1213, 3825, 4276, 242, 993, 1236, 462, 1126, 6903, 802, 915, 1664, 659, 1476, 1825, 670, 809, 915, 1132, 18458, 1787, 6395, 3295, 766, 347, 1548, 3098, 8219, 7594, 3447, 711, 1259, 3604, 6303]], "output_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0], "output_window": [[164.45, 161.495, 162.335, 161.86, 161.38, 162.11, 161.83, 161.16, 162.26, 162.03, 162.57, 161.52, 161.07, 161.14, 161.18, 161.0563, 161.38, 161.09, 160.07, 158.93, 167.145, 169.09, 170.715, 170.01, 169.37, 169.83, 171.51, 170.4, 167.79, 167.15, 168.05, 168.19, 168.03], [166.0074, 161.495, 162.43, 161.86, 161.39, 162.22, 161.91, 161.91, 162.41, 162.04, 162.62, 161.61, 161.07, 161.25, 161.24, 161.0563, 161.39, 161.09, 160.07, 158.93, 167.165, 169.17, 170.9799, 170.01, 169.37, 169.95, 171.87, 170.4, 167.79, 167.1831, 168.07, 168.23, 168.11], [164.45, 160.99, 162.305, 161.77, 161.32, 162.11, 161.73, 161.14, 162.23, 161.865, 162.515, 161.52, 161.07, 161.14, 161.07, 160.9, 161.3763, 160.9, 159.92, 158.78, 166.82, 168.85, 170.65, 170.01, 169.37, 169.81, 171.51, 170.265, 167.67, 167.08, 168.05, 168.19, 168.03], [165.6, 161.04, 162.305, 161.77, 161.375, 162.17, 161.73, 161.91, 162.395, 161.865, 162.605, 161.52, 161.07, 161.226, 161.24, 160.93, 161.3763, 160.91, 159.94, 158.87, 166.82, 168.87, 170.97, 170.01, 169.37, 169.9275, 171.87, 170.265, 167.67, 167.08, 168.07, 168.23, 168.08], [32421, 4068, 1500, 504, 4343, 1758, 3031, 3598, 1978, 1581, 2153, 1621, 415, 4356, 2349, 850, 959, 1426, 2320, 5372, 3812, 3280, 2603, 700, 674, 4318, 7933, 614, 451, 1024, 1139, 2323, 1462]], "text": {"content": "11 Analysts Have This to Say About AvalonBay Communities\nBy Benzinga Insights\nPublished on: 2022-11-07T14:04:32Z\n\nWithin the last quarter, AvalonBay Communities (NYSE:AVB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n5\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n1\n0\n4\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nAccording to 11 analyst offering 12-month price targets in the last 3 months, AvalonBay Communities has an average price target of $214.45 with a high of $248.00 and a low of $160.00. \nBelow is a summary of how these 11 analysts rated AvalonBay Communities over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, AvalonBay Communities AVB has observed the following analyst ratings:\nAccording to 11 analyst offering 12-month price targets in the last 3 months, AvalonBay Communities has an average price target of $214.45 with a high of $248.00 and a low of $160.00.\nBelow is a summary of how these 11 analysts rated AvalonBay Communities over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.96% decrease from the previous average price target of $218.73.\nStay up to date on AvalonBay Communities analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1667829872000, "published_utc": "2022-11-07T14:04:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29590531/11-analysts-have-this-to-say-about-avalonbay-communities", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.406244147640696, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6536414873371506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.8017926846898935, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [172.925, 172.9075, 172.48333333333335, 172.1825, 172.192, 172.085, 171.96285714285713, 171.81935, 171.9372, 172.14648, 172.23998, 172.38223, 172.57022999999998, 172.81522999999999, 172.79923, 172.87822999999997, 172.98423, 173.13725, 173.16924999999998, 173.01125, 172.56425, 172.004, 171.9465, 171.9895, 172.31949, 172.68049, 173.24348999999998, 173.46099, 173.41399, 173.31999000000002, 173.50999000000002, 173.80899, 173.60599, 173.59198999999998, 173.498, 173.378, 173.018, 173.12099999999998, 173.30825, 173.97724999999997, 174.72125, 175.30825, 175.97825, 176.37025, 176.75525, 176.98125, 177.12625, 177.10875000000001, 177.08100000000002, 176.53500000000003, 175.943, 175.56650000000002, 175.2035, 174.9295, 174.5145, 174.1225, 173.8525, 173.5145, 173.32199999999997, 173.38, 173.3455, 173.332, 173.349, 173.224, 173.161, 173.52, 173.65800000000002, 173.8965, 174.1045, 174.1445, 174.248, 174.253, 174.45250000000001, 174.7585, 175.1815, 175.3435, 175.6495, 176.00150000000002, 176.4405, 176.53050000000002, 176.699, 176.86849999999998, 176.834, 176.61700000000002, 176.27849999999998, 176.0155, 175.6465, 175.15949999999998, 174.5205, 174.3295, 173.975, 173.5455, 173.3485, 173.154, 173.0865, 172.984, 173.061, 173.259, 173.4645, 173.8065, 174.14749999999998, 174.455, 174.563, 174.8175, 175.0465, 175.233, 175.397, 175.473, 175.62900000000002, 175.64000000000001, 175.643, 175.5505, 175.5385, 175.4335, 175.3085, 175.1505, 174.8965, 174.2155, 173.494, 172.914, 172.48600000000002, 172.28400000000002, 171.989, 171.619, 170.773, 170.0235, 169.0655, 168.3725, 167.87849999999997, 167.4225], "in_sma_50": [172.925, 172.9075, 172.48333333333335, 172.1825, 172.192, 172.085, 171.96285714285713, 171.81935, 171.9372, 172.14648, 172.30225454545453, 172.469775, 172.5501769230769, 172.63445, 172.59682, 172.58076875, 172.56366470588236, 172.55151666666666, 172.58564736842106, 172.578865, 172.42701428571428, 172.2580590909091, 172.28770869565216, 172.3657208333333, 172.48588800000002, 172.61912307692307, 172.81545185185186, 172.87632857142856, 172.8712827586207, 172.82590666666664, 172.77636129032257, 172.742725, 172.68718787878788, 172.7263882352941, 172.77506285714284, 172.82992222222222, 172.87019459459458, 172.94071578947367, 172.98332564102563, 173.1137425, 173.2507243902439, 173.35356428571427, 173.45255116279068, 173.55453863636365, 173.65954888888888, 173.7323847826087, 173.77573829787232, 173.80905625, 173.81958571428572, 173.797994, 173.795694, 173.81399399999998, 173.86089399999997, 173.93929400000002, 173.977294, 174.00809399999997, 174.044894, 174.068498, 174.058898, 174.04469799999998, 174.016798, 174.00394799999998, 174.01664799999998, 174.021048, 174.049648, 174.13644800000003, 174.179648, 174.220348, 174.245948, 174.27134799999996, 174.35354799999996, 174.45374800000002, 174.51784800000001, 174.57484799999997, 174.62205000000003, 174.66905, 174.66084999999998, 174.72844999999998, 174.85125, 174.91344999999998, 174.99135, 175.06564999999998, 175.16345, 175.17984999999996, 175.17815000000002, 175.19655000000003, 175.18654999999998, 175.13615000000001, 175.09369999999998, 174.9839, 174.84210000000002, 174.71309999999997, 174.6375, 174.5366, 174.44439999999997, 174.39710000000002, 174.37350000000004, 174.3662, 174.37040000000002, 174.4382, 174.483, 174.4908, 174.50940000000003, 174.5142, 174.5508, 174.6192, 174.68240000000003, 174.7579, 174.83180000000002, 174.8902, 174.9425, 174.9345, 174.94730000000004, 174.9561, 174.9803, 174.94529999999997, 174.9301, 174.8217, 174.7097, 174.64410000000004, 174.5901, 174.5407, 174.4546, 174.32820000000004, 174.0986, 173.8813, 173.6133, 173.2959, 172.9973, 172.8225], "in_sma_200": [172.925, 172.9075, 172.48333333333335, 172.1825, 172.192, 172.085, 171.96285714285713, 171.81935, 171.9372, 172.14648, 172.30225454545453, 172.469775, 172.5501769230769, 172.63445, 172.59682, 172.58076875, 172.56366470588236, 172.55151666666666, 172.58564736842106, 172.578865, 172.42701428571428, 172.2580590909091, 172.28770869565216, 172.3657208333333, 172.48588800000002, 172.61912307692307, 172.81545185185186, 172.87632857142856, 172.8712827586207, 172.82590666666664, 172.77636129032257, 172.742725, 172.68718787878788, 172.7263882352941, 172.77506285714284, 172.82992222222222, 172.87019459459458, 172.94071578947367, 172.98332564102563, 173.1137425, 173.2507243902439, 173.35356428571427, 173.45255116279068, 173.55453863636365, 173.65954888888888, 173.7323847826087, 173.77573829787232, 173.80905625, 173.81958571428572, 173.797994, 173.77862156862744, 173.77912884615384, 173.7829188679245, 173.8091611111111, 173.81499454545454, 173.8020482142857, 173.78920526315787, 173.75827068965518, 173.73524915254237, 173.7283283333333, 173.70761803278688, 173.70701129032258, 173.71404285714283, 173.7177296875, 173.71438, 173.75931363636363, 173.76962238805967, 173.77859852941177, 173.78876376811593, 173.7877814285714, 173.78372816901407, 173.78284305555556, 173.81520136986302, 173.8583743243243, 173.909996, 173.9677592105263, 174.01376233766234, 174.0635858974359, 174.1244265822785, 174.13062125, 174.14363827160494, 174.1591426829268, 174.17891204819279, 174.18678214285714, 174.18864352941176, 174.20586860465116, 174.20143333333334, 174.1881215909091, 174.16892921348315, 174.15271888888887, 174.1251065934066, 174.09244239130433, 174.08962043010752, 174.07691170212766, 174.0726284210526, 174.07859062499998, 174.08386288659793, 174.09331326530614, 174.09777474747474, 174.11809699999998, 174.12732376237625, 174.12798725490197, 174.13557961165048, 174.1481221153846, 174.16537809523808, 174.18749716981134, 174.20658598130842, 174.22106203703703, 174.2382541284404, 174.2564518181818, 174.2638711711712, 174.2549973214286, 174.25973185840706, 174.26087456140348, 174.26478, 174.27051465517243, 174.26555299145298, 174.2205906779661, 174.17571176470588, 174.14458083333332, 174.11693966942147, 174.09344016393442, 174.0751195121951, 174.04782016129033, 173.9854376, 173.93345, 173.8561, 173.76370859375, 173.68755581395348, 173.6274976923077], "in_ema_10": [172.925, 172.91863636363635, 172.68524793388428, 172.42974830954168, 172.39343043507955, 172.24007944688324, 172.056428638359, 171.83067797683918, 172.02146379923207, 172.3866521993717, 172.65453361766777, 172.95598205081907, 173.05762167794285, 173.17987228195324, 172.97807732159808, 172.8620632631257, 172.7580517607392, 172.6829514406048, 172.77696026958574, 172.71751294784286, 172.1125105936896, 171.49387230392784, 171.7568046123046, 172.1937492282492, 172.77123118674933, 173.3491891527949, 174.18024567046854, 174.24201918492878, 173.9671066058508, 173.52035995024156, 173.11483995928856, 172.857596330327, 172.50348790663116, 172.77921737815277, 173.07935967303408, 173.38311245975515, 173.55345564889058, 173.91646371272867, 174.04119758314164, 174.79734347711587, 175.51237193582207, 175.88648612930896, 176.1998522876164, 176.51624278077705, 176.83692591154485, 176.8683939276276, 176.66868594078622, 176.4334703151887, 176.05011207606347, 175.44827351677918, 174.96858742281933, 174.7570260732158, 174.61574860535836, 174.72197613165682, 174.6143441077192, 174.33719063358842, 174.10679233657234, 173.7228300935592, 173.4823155310939, 173.4528036163495, 173.2732029588314, 173.3453478754075, 173.49164826169704, 173.57498494138846, 173.56135131568146, 174.12837834919392, 174.18685501297685, 174.22197228334468, 174.26888641364565, 174.1690888838919, 174.04743635954793, 173.98790247599376, 174.38010202581307, 174.85826529384704, 175.38039887678394, 175.91123544464142, 176.20191990925207, 176.5106617439335, 176.9396323359456, 176.5178810021373, 176.27553900174868, 176.1190773650671, 176.06106329869127, 175.8390517898383, 175.56740600986768, 175.586059462619, 175.2649577421428, 174.85860178902593, 174.42612873647573, 174.11410532984377, 173.6642679971449, 173.20167381584582, 173.31591494023746, 173.23938495110337, 173.3176785963573, 173.55900976065595, 173.7464625314458, 173.97619661663745, 174.07779723179425, 174.45092500783164, 174.55984773368044, 174.4935117821022, 174.56923691262907, 174.72755747396923, 174.95163793324755, 175.2349764908389, 175.4158898561409, 175.48027351866074, 175.5920419698133, 175.70985252075633, 175.59533388061882, 175.1725459023245, 175.10299210190183, 174.9733571742833, 174.92547405168634, 174.92629695137973, 174.7015156874925, 173.65760374431204, 172.78894851807348, 172.36186696933285, 172.07789115672688, 171.92736549186742, 171.91148085698242, 171.68939342844016, 170.70041280508738, 170.10670138598056, 169.016392043075, 167.7461389443341, 167.0541136817279, 166.84063846686826], "in_ema_50": [172.925, 172.9236274509804, 172.87309304113802, 172.81061880423064, 172.78784943935887, 172.73930632408988, 172.68011784079224, 172.6069681215455, 172.6176752540339, 172.67306053818945, 172.71960718375064, 172.7820735687016, 172.81081578169372, 172.8468622216273, 172.81639703646545, 172.7977147997413, 172.7778044154377, 172.7608316932637, 172.77805397980237, 172.76518911784933, 172.63282876028663, 172.4789923383146, 172.4970710701454, 172.5622839693554, 172.67238655879245, 172.80092041923197, 173.00166863808562, 173.0612110444352, 173.048222376026, 172.98789992990731, 172.92131561893055, 172.8734208887764, 172.7964239911773, 172.8444073640723, 172.90658746744202, 172.9788781549933, 173.03147116852298, 173.1302370050515, 173.18797280877496, 173.38452289470536, 173.59414944785416, 173.75006515578147, 173.9014351496724, 174.05981024184211, 174.22530787941696, 174.33451149198885, 174.3908051589697, 174.42940103508855, 174.4253068768498, 174.35921641109098, 174.29846282634233, 174.27911134295636, 174.26738148636983, 174.30395476141416, 174.2971330060646, 174.24979445680717, 174.20352800752062, 174.11691906604923, 174.0495889065963, 174.02097757692587, 173.95995884841898, 173.94858791318686, 173.95648642639523, 173.95623205673266, 173.93834060352748, 174.04585665829111, 174.06170541678952, 174.0741875573076, 174.09010177074651, 174.0755879758153, 174.05301589833235, 174.03995645133892, 174.1225071787374, 174.23574219133593, 174.37277190932275, 174.5267808540552, 174.6437698401707, 174.77146514055616, 174.93219199778923, 174.91994917434653, 174.93034332437216, 174.94934946851444, 174.98270831288644, 174.9771119084595, 174.952323206167, 174.98046739416043, 174.93495886889923, 174.86025459953063, 174.76691128190197, 174.68624809437642, 174.56678738479303, 174.43161925205607, 174.40802634021074, 174.34869197392797, 174.32207660240138, 174.33474026505232, 174.34475045073654, 174.37083866835474, 174.37727636763495, 174.4460106277277, 174.46969648546388, 174.45892407426925, 174.4766133262587, 174.51439319581718, 174.5710836587263, 174.6471195936782, 174.70919333510258, 174.7507935964711, 174.80350757308008, 174.85984060942988, 174.8684743110209, 174.80578904392203, 174.805169865729, 174.78888869452396, 174.7857950202289, 174.79145011747485, 174.74825599522094, 174.52126556403582, 174.3000394634854, 174.14866536687813, 174.01734515641232, 173.90882181694516, 173.827691549614, 173.70464482217815, 173.41230580954374, 173.17790166014987, 172.82229767347732, 172.39907031373312, 172.06734206613575, 171.8247012007971], "in_ema_200": [172.925, 172.92465174129353, 172.91181938565876, 172.89558237684625, 172.88895966662886, 172.87563668487138, 172.85926219049455, 172.83891928312644, 172.8393280464784, 172.85117552860302, 172.8612135830448, 172.87565424391002, 172.88201589322435, 172.89045354602808, 172.8822898291522, 172.87689391045419, 172.87105417005165, 172.8658198002004, 172.8691449763178, 172.86497437953855, 172.83039752004066, 172.78939853974177, 172.7908970617344, 172.80451997654302, 172.83004614593065, 172.86109046288658, 172.91142787121606, 172.92743356403977, 172.92546905096475, 172.9113847818009, 172.89525159989245, 172.88335854914723, 172.863723140698, 172.87522838307913, 172.89069874742663, 172.9091992574025, 172.9232370757368, 172.94937402025684, 172.96582303498064, 173.01790439781666, 173.07474116997773, 173.11947011356006, 173.16415200297737, 173.21167287856963, 173.26210399420577, 173.29939649177587, 173.32397961126068, 173.34438777433272, 173.35414510991149, 173.34803421329545, 173.3426806390338, 173.34728083168022, 173.35357654479785, 173.37194891748643, 173.37949171432737, 173.37661119975698, 173.37356034204797, 173.35984332371913, 173.35029264388115, 173.34999122453905, 173.3411853417078, 173.34445712935252, 173.3524724812993, 173.35841802874907, 173.35982680458244, 173.39286335379057, 173.4033821263897, 173.4130997171719, 173.42371564038413, 173.4266637434649, 173.42739345746028, 173.43030496534627, 173.45731685623835, 173.4926669372708, 173.53482945530791, 173.5822440875934, 173.62132623597557, 173.66390010427435, 173.71570209328655, 173.72470008240808, 173.7392304298468, 173.75590475392792, 173.77624401010775, 173.7868286468231, 173.7923825906358, 173.811065350928, 173.81115425290884, 173.80338157377543, 173.79021359791696, 173.77946520390785, 173.7581769929237, 173.7319264755812, 173.73290233154557, 173.7245649949133, 173.72402205964053, 173.7331860192461, 173.7417115314924, 173.7543313172487, 173.76209916483828, 173.7856603671782, 173.7982408610371, 173.8021887131661, 173.81321171104503, 173.82939865919383, 173.85059867253517, 173.87706037728609, 173.90047271184045, 173.91907497341418, 173.9407259687036, 173.96360431727373, 173.97471273202723, 173.9677006650419, 173.97588274797678, 173.98000331764865, 173.98726696622927, 173.99664739442602, 173.99359617657106, 173.94351064247584, 173.89312745200345, 173.8587679748691, 173.82833247263162, 173.80267742315272, 173.7831482945641, 173.75237069959334, 173.677720244871, 173.61560362551907, 173.52102050486715, 173.40668199238092, 173.31248615166072, 173.23853106557456], "in_macd": [0.0, -0.002792022792021953, -0.10506164722690414, -0.2123092259467967, -0.21813215256838703, -0.2744534523138782, -0.34097921761519956, -0.4223361081775465, -0.3165190155050084, -0.13826893987263134, -0.010599861358684848, 0.1256434321933284, 0.16733668574900662, 0.21524636661743557, 0.11790783890330658, 0.061840242102732645, 0.013219301679441742, -0.02063721063714752, 0.02127734194260711, -0.0059551577962224655, -0.2713258609215643, -0.5303903621061465, -0.3898808930957216, -0.17803010235425631, 0.08649493429336985, 0.3390339808487113, 0.690179570248489, 0.6862032705446666, 0.5324759329357107, 0.3086442475391209, 0.1122103715442222, -0.010263011318386361, -0.1691209265376301, -0.043563784028037844, 0.08801020265642023, 0.21561933521368815, 0.27883880561935825, 0.4233117376395228, 0.4560946702748083, 0.7635617010258784, 1.0380323182692734, 1.1487083594910814, 1.2255205472347654, 1.2980597764101844, 1.3672223089389774, 1.3045180559750804, 1.141607110707298, 0.9694505910734961, 0.7397615732285203, 0.42493671225906837, 0.179020519621929, 0.06368423741764673, -0.013444578980767119, 0.023602013060099125, -0.032997973381498014, -0.15992960978582005, -0.25915035500528916, -0.4196891114592063, -0.5083768652455092, -0.4986777906878501, -0.5536009910693167, -0.49419778919073565, -0.40373433712986184, -0.34421186799804104, -0.32955224838769936, -0.0606359965745753, -0.02714735487970188, -0.00618448910873326, 0.018287095060628644, -0.023375191929886796, -0.07330005846736753, -0.0940297965412924, 0.0842478137602427, 0.2919667641245951, 0.5088181723687342, 0.7183875871199348, 0.811373452385169, 0.9060903160273313, 1.0473517867893918, 0.8070597563404078, 0.6546707324121144, 0.546164565717163, 0.4856407648511265, 0.35610626827684655, 0.21107375650751692, 0.20073690248304388, 0.042772280070892066, -0.1444965526459896, -0.33344510759346235, -0.4593342021238698, -0.6380868066462995, -0.812344980484113, -0.7234322109213451, -0.7201138619941787, -0.6474842283675173, -0.505424153835321, -0.392751170611092, -0.26649454648264737, -0.20243030197761414, -0.02269415255651097, 0.03222954459738503, 0.006688514793779632, 0.04363855110383952, 0.1143699066048498, 0.2099643314947457, 0.32634213639147447, 0.3914661472206262, 0.4013329232580247, 0.4304156347032233, 0.45986316492718515, 0.38515837333707736, 0.17785224461735538, 0.13465966804642449, 0.0673759152567186, 0.03941997315359913, 0.034617796598126915, -0.06845647616296446, -0.525754479310109, -0.8844266529517597, -1.0309142345462305, -1.1052174482222767, -1.1149397102394687, -1.0627854743812293, -1.101550269940958, -1.4735563032718915, -1.6536914427388751, -2.0412196409795342, -2.487502763350676, -2.6564425000989615, -2.6037720089462084], "in_signal": [0.0, -0.0005584045584043906, -0.02145905309210434, -0.05962908766304281, -0.09132970064411167, -0.12795445097806496, -0.17055940430549188, -0.22091474507990283, -0.24003559916492395, -0.21968226730646545, -0.17786578611690934, -0.1171639424548618, -0.060263816814088114, -0.005161780127783379, 0.019452143678434616, 0.027929763363294224, 0.02498767102652373, 0.015862694693789484, 0.01694562414355301, 0.012365467755597916, -0.04437279797983453, -0.14157631080509694, -0.1912372272632219, -0.1885958022814288, -0.13357765496646906, -0.03905532780343299, 0.10679165180695142, 0.22267397555449447, 0.28463436703073774, 0.2894363431324144, 0.25399114881477597, 0.20114031678814354, 0.12708806812298884, 0.0929576976927835, 0.09196819868551084, 0.11669842599114631, 0.14912650191678872, 0.20396354906133557, 0.2543897733040301, 0.35622415884839975, 0.4925857907325745, 0.6238103044842759, 0.7441523530343739, 0.8549338377095361, 0.9573915319554245, 1.0268168367593558, 1.0497748915489442, 1.0337100314538545, 0.9749203398087878, 0.864923614298844, 0.7277429953634611, 0.5949312437742982, 0.4732560792232851, 0.3833252659906479, 0.30006061811621876, 0.208062572535811, 0.11461998702759099, 0.007758167330231533, -0.09546883918491662, -0.17611062948550332, -0.251608701802266, -0.3001265192799599, -0.3208480828499403, -0.3255208398795605, -0.3263271215811883, -0.2731888965798657, -0.22398058823983297, -0.18042136841361303, -0.1406796757187647, -0.11721877896098912, -0.1084350348622648, -0.10555398719807033, -0.06759362700640772, 0.004318451219792845, 0.10521839544958111, 0.22785223378365185, 0.3445564775039553, 0.45686324520863053, 0.5749609535247828, 0.6213807140879078, 0.6280387177527492, 0.611663887345632, 0.5864592628467309, 0.5403886639327541, 0.47452568244770665, 0.4197679264547741, 0.34436879717799773, 0.24659572721320028, 0.13058756025186774, 0.012603207776720235, -0.11753479510788373, -0.2564968321831296, -0.34988390793077273, -0.4239298987434539, -0.46864076466826665, -0.4759974425016775, -0.45934818812356043, -0.42077745979537784, -0.3771080282318251, -0.3062252530967623, -0.23853429355793285, -0.18948973188759036, -0.1428640752893044, -0.09141727891047356, -0.03114095682942971, 0.04035566181475112, 0.11057775889592616, 0.16872879176834588, 0.2210661603553214, 0.26882556126969415, 0.29209212368317083, 0.2692441478700077, 0.24232725190529109, 0.2073369845755766, 0.1737535822911811, 0.14592642515257026, 0.10304984488946332, -0.022711019950451147, -0.19505414655071285, -0.36222616414981645, -0.5108244209643085, -0.6316474788193405, -0.7178750779317182, -0.7946101163335662, -0.9303993537212312, -1.07505777152476, -1.268290145415715, -1.5121326690027073, -1.7409946352219583, -1.9135501099668084], "in_upper_bb": [null, 172.9569974746831, 173.9531065584716, 173.88196069877085, 173.66438921484777, 173.5024343018285, 173.40923027524562, 173.38528626215847, 173.56373842254033, 174.1722128041422, 174.4842090021078, 174.8520308203594, 174.90355037998768, 174.9817990812469, 174.8774852290192, 174.78783937774014, 174.70530111169586, 174.63176460918527, 174.62906396962646, 174.56870559268972, 174.84004772328484, 175.12216234739182, 175.1931995537696, 175.41662072293775, 175.85020404812087, 176.36149376893246, 177.2874196143239, 177.37067671178272, 177.36697824119858, 177.30024994136113, 177.24006569312624, 177.1049311075725, 177.05603901888745, 177.08608146521067, 177.25013215424605, 177.43743464176785, 177.5606948846993, 177.83175691634702, 177.93913104070774, 178.68496943338502, 179.22094585839736, 179.20603481441697, 179.56470068492348, 179.943895182284, 180.3034240198678, 180.4133094913753, 180.15495814982367, 180.192535172653, 180.16350877674918, 180.06072051805396, 179.9155623664428, 179.75882074827246, 179.4259298184511, 179.4189131556068, 179.42667379372625, 179.4948864309669, 179.55240273900122, 179.6642165677056, 179.73723309806044, 179.33638414048468, 178.77622451844175, 178.3621547966144, 177.89570165227516, 177.25941401983582, 176.3356364223473, 176.23380897119083, 176.0104276099969, 175.8514825378207, 175.86974636655088, 175.8696092229937, 175.86061269178114, 175.8566412130395, 176.21786997962982, 176.639726970479, 177.30441869201633, 178.01973620398684, 178.43139598798325, 178.77443096987292, 179.28025366928702, 179.2530271205265, 179.15062716811994, 179.13918140437104, 179.16029013565225, 179.1364407889653, 179.0852786377351, 179.00484430350326, 179.03376960076628, 179.12291353941202, 179.2587840716806, 179.33232319468658, 179.51210970546055, 179.74062223021673, 179.64221389443165, 179.44328789834665, 179.0651421975309, 178.53858838823928, 178.13746145417042, 177.62563201210446, 176.6236624407233, 176.85690546347666, 176.83940515272835, 176.7058785873399, 176.5642770596741, 176.65029553249445, 176.87109228672122, 177.0366377232492, 177.30192351798215, 177.4581047166852, 177.59700671913546, 177.7342723390595, 177.53478240476207, 177.11794185393356, 177.09631072611157, 176.9350125833973, 176.86667139450074, 176.8667559701385, 176.93439554063357, 178.14038853023897, 178.80374878299722, 178.8282744311201, 178.85442022788197, 178.86862564616877, 178.7755202251273, 178.6524416458003, 178.97239952206638, 178.78372528118882, 178.9943786437065, 179.35778558090027, 179.05299550008286, 178.36839074012713], "in_lower_bb": [null, 172.8580025253169, 171.0135601081951, 170.48303930122916, 170.71961078515224, 170.66756569817153, 170.51648401046864, 170.2534137378415, 170.31066157745965, 170.1207471958578, 170.12030008880126, 170.0875191796406, 170.1968034661661, 170.28710091875308, 170.31615477098083, 170.37369812225987, 170.42202830006886, 170.47126872414805, 170.54223076721567, 170.5890244073103, 169.96418227671512, 169.26406765260813, 169.3235304462304, 169.3881092770622, 169.26851595187912, 169.19722623106753, 168.94030038567607, 169.22756328821725, 169.2162617588014, 169.03099005863885, 168.8341743068738, 168.70805889242752, 168.49645098111247, 168.49540853478936, 168.56735784575397, 168.62105535823216, 168.70079511530068, 168.750233083653, 168.7831089592922, 168.61227056661497, 169.01029414160266, 169.91120518558301, 170.01953931507654, 170.018344817716, 169.94982598013218, 169.94594050862474, 169.98929185017633, 170.03721482734701, 170.22574122325082, 170.45152948194604, 170.74868763355718, 171.11592925172755, 171.75582018154887, 171.88083684439323, 171.84307620627374, 171.6088635690331, 171.42634726099877, 170.95903343229438, 170.66576690193958, 170.57861585951528, 170.51227548155825, 170.53634520338562, 170.65679834772484, 170.8940859801642, 171.3398635776527, 171.40869102880916, 171.50007239000308, 171.55951746217931, 171.55675363344915, 171.6548907770063, 171.73288730821886, 171.72835878696048, 171.58363002037015, 171.34277302952097, 171.0380813079837, 170.8437637960132, 170.87610401201675, 171.1235690301271, 171.26474633071294, 171.42197287947351, 171.79637283188006, 171.98231859562898, 172.12620986434774, 172.2390592110347, 172.3747213622649, 172.35415569649678, 172.26223039923372, 172.03808646058792, 171.70221592831942, 171.52767680531343, 171.16189029453943, 170.67337776978331, 170.54028610556836, 170.32771210165336, 170.29985780246912, 170.46091161176074, 170.57003854582956, 170.79286798789553, 171.3613375592767, 171.27909453652336, 171.2830948472717, 171.2946214126601, 171.34722294032593, 171.32120446750554, 171.26190771327876, 171.18036227675077, 171.15607648201782, 171.27389528331483, 171.49649328086454, 171.71222766094053, 172.25571759523794, 172.88755814606643, 173.00518927388842, 173.31598741660267, 173.48832860549922, 173.5167440298615, 173.35910445936648, 171.54811146976107, 170.31925121700277, 169.72572556887988, 169.27457977211805, 168.96587435383128, 168.75197977487267, 168.4000583541997, 167.10910047793362, 166.39027471881116, 164.96762135629348, 163.23021441909975, 162.3195044999172, 161.96810925987288], "out_sma_10": [165.6, 163.32, 162.98166666666665, 162.67875, 162.418, 162.37666666666667, 162.28428571428572, 162.2375, 162.255, 162.216, 161.91649999999998, 161.96450000000002, 161.841, 161.7866, 161.7731, 161.6491, 161.61372999999998, 161.51373, 161.26823, 160.96873, 161.39023000000003, 162.12523, 163.11523, 163.99363, 164.80662999999998, 165.70638, 166.75575, 167.69125, 168.46425, 169.28525, 169.41025, 169.34625, 169.05725], "out_sma_50": [165.6, 163.32, 162.98166666666665, 162.67875, 162.418, 162.37666666666667, 162.28428571428572, 162.2375, 162.255, 162.216, 162.25136363636364, 162.19041666666666, 162.10423076923078, 162.0415, 161.98806666666667, 161.9219375, 161.88984117647058, 161.83540555555555, 161.73564736842104, 161.592365, 161.8413, 162.16078636363636, 162.5437956521739, 162.8548875, 163.115492, 163.3774923076923, 163.69202962962962, 163.92677857142857, 164.0558551724138, 164.15666000000002, 164.28289677419355, 164.40624375, 164.51756969696967], "out_sma_200": [165.6, 163.32, 162.98166666666665, 162.67875, 162.418, 162.37666666666667, 162.28428571428572, 162.2375, 162.255, 162.216, 162.25136363636364, 162.19041666666666, 162.10423076923078, 162.0415, 161.98806666666667, 161.9219375, 161.88984117647058, 161.83540555555555, 161.73564736842104, 161.592365, 161.8413, 162.16078636363636, 162.5437956521739, 162.8548875, 163.115492, 163.3774923076923, 163.69202962962962, 163.92677857142857, 164.0558551724138, 164.15666000000002, 164.28289677419355, 164.40624375, 164.51756969696967], "out_ema_10": [165.6, 164.77090909090907, 164.32256198347105, 163.8584598046581, 163.40692165835662, 163.18202681138268, 162.91802193658583, 162.73474522084294, 162.67297336250786, 162.52606911477915, 162.54042018481928, 162.35488924212487, 162.12127301628396, 161.95849610423232, 161.82786044891733, 161.66461309456872, 161.61219253191985, 161.48452116247987, 161.20369913293808, 160.77939019967658, 161.87768289064448, 163.14901327416368, 164.57101086067937, 165.55991797691948, 166.2526601629341, 166.92081286058243, 167.82066506774925, 168.26508960088574, 168.15689149163376, 167.96109303860942, 167.9808943043168, 168.02618624898645, 168.03597056735254], "out_ema_50": [165.6, 165.42117647058822, 165.29897347174165, 165.16058235520276, 165.01212814519482, 164.9006721395009, 164.7763320555989, 164.66392687694798, 164.57494935236178, 164.46867682873975, 164.39559146290682, 164.28282317024383, 164.15683010474407, 164.04189559083255, 163.93201733236853, 163.81429116247173, 163.7186836659042, 163.60853920841777, 163.46467492573473, 163.28449159531374, 163.4231389837328, 163.6367413765276, 163.92432014607556, 164.16297425799416, 164.36717134591598, 164.5852234499977, 164.87090096176252, 165.08243425737967, 165.18390742375692, 165.2582639953743, 165.36852815241846, 165.48074273467657, 165.58267439214023], "out_ema_200": [165.6, 165.55462686567165, 165.52229226999333, 165.48495602850087, 165.44406094364018, 165.41148322280796, 165.37485154894918, 165.34037541413377, 165.31106819608272, 165.2767789603008, 165.25019409502417, 165.21307773586972, 165.17185308178145, 165.13259086206224, 165.09385861467854, 165.05242718567678, 165.0158488057198, 164.97499458874748, 164.92489514010322, 164.8646474272664, 164.88410367177121, 164.9237643317536, 164.98392588069137, 165.0339365684457, 165.07708147821242, 165.125344349076, 165.19245535057772, 165.24292843166648, 165.26707839752055, 165.28511741844076, 165.31282769288416, 165.3418542830047, 165.36909951401958], "out_macd": [0.0, -0.36376068376068815, -0.5437012686585376, -0.7211623962148792, -0.8834904887879134, -0.9371835471993677, -1.0036703189211948, -1.029964281735488, -1.0001380214705193, -1.0076514868302127, -0.9430235581310455, -0.9681951403965741, -1.0127803385773007, -1.0237256609288465, -1.0195178575184798, -1.0293320530514336, -0.9896886785766981, -0.9845482720386087, -1.0466798820496592, -1.1687866433740055, -0.6169467937748436, -0.014030139031632416, 0.6260217145595561, 1.0437714948425594, 1.3081193683424601, 1.5447951168869167, 1.8675775966082142, 1.971152729192056, 1.8228295113680986, 1.638783349125731, 1.5548864032192853, 1.484199207386979, 1.3999377382034197], "out_signal": [0.0, -0.07275213675213764, -0.16694196313341764, -0.27778604974971, -0.3989269375573507, -0.5065782594857542, -0.6059966713728424, -0.6907901934453715, -0.7526597590504012, -0.8036581046063636, -0.8315311953113, -0.858863984328355, -0.8896472551781442, -0.9164629363282847, -0.9370739205663238, -0.9555255470633458, -0.9623581733660163, -0.9667961931005349, -0.9827729308903598, -1.019975673387089, -0.93936989746464, -0.7543019457780384, -0.4782372137105196, -0.1738354719999038, 0.122555496068569, 0.40700342023223857, 0.6991182555074338, 0.9535251502443582, 1.1273860224691064, 1.2296654878004314, 1.2947096708842023, 1.3326075781847577, 1.34607361018849], "out_upper_bb": [null, 169.76881384442132, 167.68987580957156, 166.70941888576408, 166.09828939079523, 165.67463978157627, 165.33433723609878, 165.07367448586749, 164.9100753284982, 164.73135197448698, 164.64913798316564, 164.51527231549278, 164.4152473065791, 164.3109350025434, 164.21377136619978, 164.13629675645922, 164.0501599180673, 163.9815187990697, 163.99534935110066, 164.13792777824764, 164.62594446555724, 166.41245485267137, 168.39768999586616, 169.6845319561331, 170.62796769936452, 171.56606553491818, 172.81455894776232, 173.5709170748818, 173.87150833158174, 174.06813151122714, 174.35088382027755, 174.57633645508625, 174.70092895107587], "out_lower_bb": [null, 156.87118615557867, 158.27345752376175, 158.64808111423594, 158.73771060920478, 159.07869355175706, 159.23423419247266, 159.40132551413254, 159.59992467150178, 159.70064802551303, 159.85358928956163, 159.86556101784055, 159.79321423188247, 159.77206499745662, 159.76236196713356, 159.7075782435408, 159.72952243487387, 159.6892923120414, 159.47594538574143, 159.04680222175236, 158.68078553444278, 157.67727514732866, 156.5585400041338, 156.09569804386686, 155.95176230063547, 155.78941446508188, 155.5549210522377, 155.63406292511817, 155.86097166841827, 156.18584848877288, 156.44959617972245, 156.8951435449138, 157.47155104892414], "overall_sma_10": [172.925, 172.9075, 172.48333333333335, 172.1825, 172.192, 172.085, 171.96285714285713, 171.81935, 171.9372, 172.14648, 172.23998, 172.38223, 172.57022999999998, 172.81522999999999, 172.79923, 172.87822999999997, 172.98423, 173.13725, 173.16924999999998, 173.01125, 172.56425, 172.004, 171.9465, 171.9895, 172.31949, 172.68049, 173.24348999999998, 173.46099, 173.41399, 173.31999000000002, 173.50999000000002, 173.80899, 173.60599, 173.59198999999998, 173.498, 173.378, 173.018, 173.12099999999998, 173.30825, 173.97724999999997, 174.72125, 175.30825, 175.97825, 176.37025, 176.75525, 176.98125, 177.12625, 177.10875000000001, 177.08100000000002, 176.53500000000003, 175.943, 175.56650000000002, 175.2035, 174.9295, 174.5145, 174.1225, 173.8525, 173.5145, 173.32199999999997, 173.38, 173.3455, 173.332, 173.349, 173.224, 173.161, 173.52, 173.65800000000002, 173.8965, 174.1045, 174.1445, 174.248, 174.253, 174.45250000000001, 174.7585, 175.1815, 175.3435, 175.6495, 176.00150000000002, 176.4405, 176.53050000000002, 176.699, 176.86849999999998, 176.834, 176.61700000000002, 176.27849999999998, 176.0155, 175.6465, 175.15949999999998, 174.5205, 174.3295, 173.975, 173.5455, 173.3485, 173.154, 173.0865, 172.984, 173.061, 173.259, 173.4645, 173.8065, 174.14749999999998, 174.455, 174.563, 174.8175, 175.0465, 175.233, 175.397, 175.473, 175.62900000000002, 175.64000000000001, 175.643, 175.5505, 175.5385, 175.4335, 175.3085, 175.1505, 174.8965, 174.2155, 173.494, 172.914, 172.48600000000002, 172.28400000000002, 171.989, 171.619, 170.773, 170.0235, 169.0655, 168.3725, 167.87849999999997, 167.4225, 166.9025, 165.88150000000002, 164.928, 164.036, 163.5485, 163.022, 162.78400000000002, 162.772, 162.6175, 162.21599999999998, 161.91649999999998, 161.9645, 161.841, 161.7866, 161.7731, 161.6491, 161.61372999999998, 161.51373, 161.26823000000002, 160.96873, 161.39023, 162.12523000000002, 163.11523, 163.99363, 164.80662999999998, 165.70638, 166.75575, 167.69125, 168.46425, 169.28525, 169.41025, 169.34625, 169.05725], "overall_sma_50": [172.925, 172.9075, 172.48333333333335, 172.1825, 172.192, 172.085, 171.96285714285713, 171.81935, 171.9372, 172.14648, 172.30225454545453, 172.469775, 172.5501769230769, 172.63445, 172.59682, 172.58076875, 172.56366470588236, 172.55151666666666, 172.58564736842106, 172.578865, 172.42701428571428, 172.2580590909091, 172.28770869565216, 172.3657208333333, 172.48588800000002, 172.61912307692307, 172.81545185185186, 172.87632857142856, 172.8712827586207, 172.82590666666664, 172.77636129032257, 172.742725, 172.68718787878788, 172.7263882352941, 172.77506285714284, 172.82992222222222, 172.87019459459458, 172.94071578947367, 172.98332564102563, 173.1137425, 173.2507243902439, 173.35356428571427, 173.45255116279068, 173.55453863636365, 173.65954888888888, 173.7323847826087, 173.77573829787232, 173.80905625, 173.81958571428572, 173.797994, 173.795694, 173.81399399999998, 173.86089399999997, 173.93929400000002, 173.977294, 174.00809399999997, 174.044894, 174.068498, 174.058898, 174.04469799999998, 174.016798, 174.00394799999998, 174.01664799999998, 174.021048, 174.049648, 174.13644800000003, 174.179648, 174.220348, 174.245948, 174.27134799999996, 174.35354799999996, 174.45374800000002, 174.51784800000001, 174.57484799999997, 174.62205000000003, 174.66905, 174.66084999999998, 174.72844999999998, 174.85125, 174.91344999999998, 174.99135, 175.06564999999998, 175.16345, 175.17984999999996, 175.17815000000002, 175.19655000000003, 175.18654999999998, 175.13615000000001, 175.09369999999998, 174.9839, 174.84210000000002, 174.71309999999997, 174.6375, 174.5366, 174.44439999999997, 174.39710000000002, 174.37350000000004, 174.3662, 174.37040000000002, 174.4382, 174.483, 174.4908, 174.50940000000003, 174.5142, 174.5508, 174.6192, 174.68240000000003, 174.7579, 174.83180000000002, 174.8902, 174.9425, 174.9345, 174.94730000000004, 174.9561, 174.9803, 174.94529999999997, 174.9301, 174.8217, 174.7097, 174.64410000000004, 174.5901, 174.5407, 174.4546, 174.32820000000004, 174.0986, 173.8813, 173.6133, 173.2959, 172.9973, 172.8225, 172.6308, 172.34330000000003, 172.07339999999996, 171.812, 171.55259999999998, 171.28259999999997, 171.0408, 170.8184, 170.61669999999998, 170.3998, 170.2191, 170.0271, 169.77190000000002, 169.53851999999998, 169.28992, 169.01561999999998, 168.75134599999998, 168.469346, 168.17744599999997, 167.83224600000003, 167.66764600000002, 167.56114599999998, 167.482346, 167.37374600000004, 167.24194599999998, 167.110296, 167.023096, 166.91299600000002, 166.744496, 166.561296, 166.421096, 166.320296, 166.186096], "overall_sma_200": [172.925, 172.9075, 172.48333333333335, 172.1825, 172.192, 172.085, 171.96285714285713, 171.81935, 171.9372, 172.14648, 172.30225454545453, 172.469775, 172.5501769230769, 172.63445, 172.59682, 172.58076875, 172.56366470588236, 172.55151666666666, 172.58564736842106, 172.578865, 172.42701428571428, 172.2580590909091, 172.28770869565216, 172.3657208333333, 172.48588800000002, 172.61912307692307, 172.81545185185186, 172.87632857142856, 172.8712827586207, 172.82590666666664, 172.77636129032257, 172.742725, 172.68718787878788, 172.7263882352941, 172.77506285714284, 172.82992222222222, 172.87019459459458, 172.94071578947367, 172.98332564102563, 173.1137425, 173.2507243902439, 173.35356428571427, 173.45255116279068, 173.55453863636365, 173.65954888888888, 173.7323847826087, 173.77573829787232, 173.80905625, 173.81958571428572, 173.797994, 173.77862156862744, 173.77912884615384, 173.7829188679245, 173.8091611111111, 173.81499454545454, 173.8020482142857, 173.78920526315787, 173.75827068965518, 173.73524915254237, 173.7283283333333, 173.70761803278688, 173.70701129032258, 173.71404285714283, 173.7177296875, 173.71438, 173.75931363636363, 173.76962238805967, 173.77859852941177, 173.78876376811593, 173.7877814285714, 173.78372816901407, 173.78284305555556, 173.81520136986302, 173.8583743243243, 173.909996, 173.9677592105263, 174.01376233766234, 174.0635858974359, 174.1244265822785, 174.13062125, 174.14363827160494, 174.1591426829268, 174.17891204819279, 174.18678214285714, 174.18864352941176, 174.20586860465116, 174.20143333333334, 174.1881215909091, 174.16892921348315, 174.15271888888887, 174.1251065934066, 174.09244239130433, 174.08962043010752, 174.07691170212766, 174.0726284210526, 174.07859062499998, 174.08386288659793, 174.09331326530614, 174.09777474747474, 174.11809699999998, 174.12732376237625, 174.12798725490197, 174.13557961165048, 174.1481221153846, 174.16537809523808, 174.18749716981134, 174.20658598130842, 174.22106203703703, 174.2382541284404, 174.2564518181818, 174.2638711711712, 174.2549973214286, 174.25973185840706, 174.26087456140348, 174.26478, 174.27051465517243, 174.26555299145298, 174.2205906779661, 174.17571176470588, 174.14458083333332, 174.11693966942147, 174.09344016393442, 174.0751195121951, 174.04782016129033, 173.9854376, 173.93345, 173.8561, 173.76370859375, 173.68755581395348, 173.6274976923077, 173.56621908396946, 173.47132348484848, 173.38736616541354, 173.30066940298508, 173.21233111111113, 173.1311375, 173.04791751824817, 172.9672079710145, 172.89114892086332, 172.81239071428573, 172.73999787234044, 172.6609838028169, 172.57992797202797, 172.50108125, 172.42341862068966, 172.34469657534248, 172.27008163265307, 172.19332432432432, 172.11108724832215, 172.02281333333332, 171.98835761589402, 171.96784210526317, 171.9613202614379, 171.94864935064936, 171.9320129032258, 171.91916346153846, 171.91885031847133, 171.9083829113924, 171.88172641509433, 171.851715625, 171.82822670807454, 171.80601543209875, 171.7831564417178], "overall_ema_10": [172.925, 172.91863636363635, 172.68524793388428, 172.42974830954168, 172.39343043507955, 172.24007944688324, 172.056428638359, 171.83067797683918, 172.02146379923207, 172.3866521993717, 172.65453361766777, 172.95598205081907, 173.05762167794285, 173.17987228195324, 172.97807732159808, 172.8620632631257, 172.7580517607392, 172.6829514406048, 172.77696026958574, 172.71751294784286, 172.1125105936896, 171.49387230392784, 171.7568046123046, 172.1937492282492, 172.77123118674933, 173.3491891527949, 174.18024567046854, 174.24201918492878, 173.9671066058508, 173.52035995024156, 173.11483995928856, 172.857596330327, 172.50348790663116, 172.77921737815277, 173.07935967303408, 173.38311245975515, 173.55345564889058, 173.91646371272867, 174.04119758314164, 174.79734347711587, 175.51237193582207, 175.88648612930896, 176.1998522876164, 176.51624278077705, 176.83692591154485, 176.8683939276276, 176.66868594078622, 176.4334703151887, 176.05011207606347, 175.44827351677918, 174.96858742281933, 174.7570260732158, 174.61574860535836, 174.72197613165682, 174.6143441077192, 174.33719063358842, 174.10679233657234, 173.7228300935592, 173.4823155310939, 173.4528036163495, 173.2732029588314, 173.3453478754075, 173.49164826169704, 173.57498494138846, 173.56135131568146, 174.12837834919392, 174.18685501297685, 174.22197228334468, 174.26888641364565, 174.1690888838919, 174.04743635954793, 173.98790247599376, 174.38010202581307, 174.85826529384704, 175.38039887678394, 175.91123544464142, 176.20191990925207, 176.5106617439335, 176.9396323359456, 176.5178810021373, 176.27553900174868, 176.1190773650671, 176.06106329869127, 175.8390517898383, 175.56740600986768, 175.586059462619, 175.2649577421428, 174.85860178902593, 174.42612873647573, 174.11410532984377, 173.6642679971449, 173.20167381584582, 173.31591494023746, 173.23938495110337, 173.3176785963573, 173.55900976065595, 173.7464625314458, 173.97619661663745, 174.07779723179425, 174.45092500783164, 174.55984773368044, 174.4935117821022, 174.56923691262907, 174.72755747396923, 174.95163793324755, 175.2349764908389, 175.4158898561409, 175.48027351866074, 175.5920419698133, 175.70985252075633, 175.59533388061882, 175.1725459023245, 175.10299210190183, 174.9733571742833, 174.92547405168634, 174.92629695137973, 174.7015156874925, 173.65760374431204, 172.78894851807348, 172.36186696933285, 172.07789115672688, 171.92736549186742, 171.91148085698242, 171.68939342844016, 170.70041280508738, 170.10670138598056, 169.016392043075, 167.7461389443341, 167.0541136817279, 166.84063846686826, 166.61506783652857, 165.60141913897792, 165.00207020461826, 164.41442107650585, 163.86179906259568, 163.55419923303282, 163.22252664520866, 162.98388543698888, 162.87681535753634, 162.69284892889337, 162.67687639636728, 162.4665352333914, 162.21261973641114, 162.03323432979093, 161.88900990619257, 161.714644468703, 161.65312729257516, 161.51801323937966, 161.23110174131062, 160.80181051561777, 161.89602678550546, 163.16402191541357, 164.58329065806564, 165.56996508387186, 166.26088052316788, 166.92753860986463, 167.82616795352558, 168.26959196197546, 168.1605752416163, 167.96410701586788, 167.9833602857101, 168.02820387012645, 168.03762134828526], "overall_ema_50": [172.925, 172.9236274509804, 172.87309304113802, 172.81061880423064, 172.78784943935887, 172.73930632408988, 172.68011784079224, 172.6069681215455, 172.6176752540339, 172.67306053818945, 172.71960718375064, 172.7820735687016, 172.81081578169372, 172.8468622216273, 172.81639703646545, 172.7977147997413, 172.7778044154377, 172.7608316932637, 172.77805397980237, 172.76518911784933, 172.63282876028663, 172.4789923383146, 172.4970710701454, 172.5622839693554, 172.67238655879245, 172.80092041923197, 173.00166863808562, 173.0612110444352, 173.048222376026, 172.98789992990731, 172.92131561893055, 172.8734208887764, 172.7964239911773, 172.8444073640723, 172.90658746744202, 172.9788781549933, 173.03147116852298, 173.1302370050515, 173.18797280877496, 173.38452289470536, 173.59414944785416, 173.75006515578147, 173.9014351496724, 174.05981024184211, 174.22530787941696, 174.33451149198885, 174.3908051589697, 174.42940103508855, 174.4253068768498, 174.35921641109098, 174.29846282634233, 174.27911134295636, 174.26738148636983, 174.30395476141416, 174.2971330060646, 174.24979445680717, 174.20352800752062, 174.11691906604923, 174.0495889065963, 174.02097757692587, 173.95995884841898, 173.94858791318686, 173.95648642639523, 173.95623205673266, 173.93834060352748, 174.04585665829111, 174.06170541678952, 174.0741875573076, 174.09010177074651, 174.0755879758153, 174.05301589833235, 174.03995645133892, 174.1225071787374, 174.23574219133593, 174.37277190932275, 174.5267808540552, 174.6437698401707, 174.77146514055616, 174.93219199778923, 174.91994917434653, 174.93034332437216, 174.94934946851444, 174.98270831288644, 174.9771119084595, 174.952323206167, 174.98046739416043, 174.93495886889923, 174.86025459953063, 174.76691128190197, 174.68624809437642, 174.56678738479303, 174.43161925205607, 174.40802634021074, 174.34869197392797, 174.32207660240138, 174.33474026505232, 174.34475045073654, 174.37083866835474, 174.37727636763495, 174.4460106277277, 174.46969648546388, 174.45892407426925, 174.4766133262587, 174.51439319581718, 174.5710836587263, 174.6471195936782, 174.70919333510258, 174.7507935964711, 174.80350757308008, 174.85984060942988, 174.8684743110209, 174.80578904392203, 174.805169865729, 174.78888869452396, 174.7857950202289, 174.79145011747485, 174.74825599522094, 174.52126556403582, 174.3000394634854, 174.14866536687813, 174.01734515641232, 173.90882181694516, 173.827691549614, 173.70464482217815, 173.41230580954374, 173.17790166014987, 172.82229767347732, 172.39907031373312, 172.06734206613575, 171.8247012007971, 171.5805952713541, 171.1672385940461, 170.81969982565215, 170.4648096364109, 170.1083465134144, 169.797038807006, 169.48068434398616, 169.18379476186905, 168.91756751630558, 168.64099624115636, 168.40429050620907, 168.134318329495, 167.85728623814225, 167.59723579743078, 167.34793243282564, 167.09624880800897, 166.87193709004782, 166.63813563553614, 166.37546364982884, 166.0811317419924, 166.1101069677966, 166.2183380670987, 166.4046777507419, 166.5460629369873, 166.65680556690938, 166.78506809369725, 166.98447718806207, 167.11312514147141, 167.13496337121762, 167.13280794489538, 167.16956057450733, 167.21114643433057, 167.24521912318036], "overall_ema_200": [172.925, 172.92465174129353, 172.91181938565876, 172.89558237684625, 172.88895966662886, 172.87563668487138, 172.85926219049455, 172.83891928312644, 172.8393280464784, 172.85117552860302, 172.8612135830448, 172.87565424391002, 172.88201589322435, 172.89045354602808, 172.8822898291522, 172.87689391045419, 172.87105417005165, 172.8658198002004, 172.8691449763178, 172.86497437953855, 172.83039752004066, 172.78939853974177, 172.7908970617344, 172.80451997654302, 172.83004614593065, 172.86109046288658, 172.91142787121606, 172.92743356403977, 172.92546905096475, 172.9113847818009, 172.89525159989245, 172.88335854914723, 172.863723140698, 172.87522838307913, 172.89069874742663, 172.9091992574025, 172.9232370757368, 172.94937402025684, 172.96582303498064, 173.01790439781666, 173.07474116997773, 173.11947011356006, 173.16415200297737, 173.21167287856963, 173.26210399420577, 173.29939649177587, 173.32397961126068, 173.34438777433272, 173.35414510991149, 173.34803421329545, 173.3426806390338, 173.34728083168022, 173.35357654479785, 173.37194891748643, 173.37949171432737, 173.37661119975698, 173.37356034204797, 173.35984332371913, 173.35029264388115, 173.34999122453905, 173.3411853417078, 173.34445712935252, 173.3524724812993, 173.35841802874907, 173.35982680458244, 173.39286335379057, 173.4033821263897, 173.4130997171719, 173.42371564038413, 173.4266637434649, 173.42739345746028, 173.43030496534627, 173.45731685623835, 173.4926669372708, 173.53482945530791, 173.5822440875934, 173.62132623597557, 173.66390010427435, 173.71570209328655, 173.72470008240808, 173.7392304298468, 173.75590475392792, 173.77624401010775, 173.7868286468231, 173.7923825906358, 173.811065350928, 173.81115425290884, 173.80338157377543, 173.79021359791696, 173.77946520390785, 173.7581769929237, 173.7319264755812, 173.73290233154557, 173.7245649949133, 173.72402205964053, 173.7331860192461, 173.7417115314924, 173.7543313172487, 173.76209916483828, 173.7856603671782, 173.7982408610371, 173.8021887131661, 173.81321171104503, 173.82939865919383, 173.85059867253517, 173.87706037728609, 173.90047271184045, 173.91907497341418, 173.9407259687036, 173.96360431727373, 173.97471273202723, 173.9677006650419, 173.97588274797678, 173.98000331764865, 173.98726696622927, 173.99664739442602, 173.99359617657106, 173.94351064247584, 173.89312745200345, 173.8587679748691, 173.82833247263162, 173.80267742315272, 173.7831482945641, 173.75237069959334, 173.677720244871, 173.61560362551907, 173.52102050486715, 173.40668199238092, 173.31248615166072, 173.23853106557456, 173.16252578133998, 173.04190363426198, 172.93506877222953, 172.82397356056555, 172.71005342563456, 172.60517727214565, 172.49696655301983, 172.39162360224353, 172.29215471067894, 172.18840192748812, 172.0930446943788, 171.98784026955911, 171.87920504299635, 171.77320300276753, 171.66839501269024, 171.56154531107143, 171.46019958658317, 171.35522247626892, 171.24163817302247, 171.11853729567898, 171.0757657802991, 171.05381786208716, 171.05298385350918, 171.04260590471807, 171.02596305989502, 171.01503307919955, 171.02354021273987, 171.0159925489315, 170.9826990907332, 170.94386626395976, 170.91527057974128, 170.8885514694951, 170.86060568372898], "overall_macd": [0.0, -0.002792022792021953, -0.10506164722690414, -0.2123092259467967, -0.21813215256838703, -0.2744534523138782, -0.34097921761519956, -0.4223361081775465, -0.3165190155050084, -0.13826893987263134, -0.010599861358684848, 0.1256434321933284, 0.16733668574900662, 0.21524636661743557, 0.11790783890330658, 0.061840242102732645, 0.013219301679441742, -0.02063721063714752, 0.02127734194260711, -0.0059551577962224655, -0.2713258609215643, -0.5303903621061465, -0.3898808930957216, -0.17803010235425631, 0.08649493429336985, 0.3390339808487113, 0.690179570248489, 0.6862032705446666, 0.5324759329357107, 0.3086442475391209, 0.1122103715442222, -0.010263011318386361, -0.1691209265376301, -0.043563784028037844, 0.08801020265642023, 0.21561933521368815, 0.27883880561935825, 0.4233117376395228, 0.4560946702748083, 0.7635617010258784, 1.0380323182692734, 1.1487083594910814, 1.2255205472347654, 1.2980597764101844, 1.3672223089389774, 1.3045180559750804, 1.141607110707298, 0.9694505910734961, 0.7397615732285203, 0.42493671225906837, 0.179020519621929, 0.06368423741764673, -0.013444578980767119, 0.023602013060099125, -0.032997973381498014, -0.15992960978582005, -0.25915035500528916, -0.4196891114592063, -0.5083768652455092, -0.4986777906878501, -0.5536009910693167, -0.49419778919073565, -0.40373433712986184, -0.34421186799804104, -0.32955224838769936, -0.0606359965745753, -0.02714735487970188, -0.00618448910873326, 0.018287095060628644, -0.023375191929886796, -0.07330005846736753, -0.0940297965412924, 0.0842478137602427, 0.2919667641245951, 0.5088181723687342, 0.7183875871199348, 0.811373452385169, 0.9060903160273313, 1.0473517867893918, 0.8070597563404078, 0.6546707324121144, 0.546164565717163, 0.4856407648511265, 0.35610626827684655, 0.21107375650751692, 0.20073690248304388, 0.042772280070892066, -0.1444965526459896, -0.33344510759346235, -0.4593342021238698, -0.6380868066462995, -0.812344980484113, -0.7234322109213451, -0.7201138619941787, -0.6474842283675173, -0.505424153835321, -0.392751170611092, -0.26649454648264737, -0.20243030197761414, -0.02269415255651097, 0.03222954459738503, 0.006688514793779632, 0.04363855110383952, 0.1143699066048498, 0.2099643314947457, 0.32634213639147447, 0.3914661472206262, 0.4013329232580247, 0.4304156347032233, 0.45986316492718515, 0.38515837333707736, 0.17785224461735538, 0.13465966804642449, 0.0673759152567186, 0.03941997315359913, 0.034617796598126915, -0.06845647616296446, -0.525754479310109, -0.8844266529517597, -1.0309142345462305, -1.1052174482222767, -1.1149397102394687, -1.0627854743812293, -1.101550269940958, -1.4735563032718915, -1.6536914427388751, -2.0412196409795342, -2.487502763350676, -2.6564425000989615, -2.6037720089462084, -2.5551695214738572, -2.8517325922978216, -2.9506725185297284, -3.0372417197823154, -3.1019641228174635, -3.0539037363314208, -3.016546980693221, -2.938543289173964, -2.8052521543463342, -2.7111322948164798, -2.547464230571478, -2.4767560408573672, -2.4290301823536424, -2.351512427886604, -2.2628644729293796, -2.192352662373935, -2.076522011227979, -1.9993051533645598, -1.9934024282195537, -2.051417074579234, -1.439304138541047, -0.7797933865049913, -0.08667478150232455, 0.38077341081032046, 0.6916143203337981, 0.9717419352558068, 1.335098420619147, 1.4765304428198647, 1.36350390246065, 1.212346312122662, 1.1590764471897614, 1.116895482388344, 1.0591537523315253], "overall_signal": [0.0, -0.0005584045584043906, -0.02145905309210434, -0.05962908766304281, -0.09132970064411167, -0.12795445097806496, -0.17055940430549188, -0.22091474507990283, -0.24003559916492395, -0.21968226730646545, -0.17786578611690934, -0.1171639424548618, -0.060263816814088114, -0.005161780127783379, 0.019452143678434616, 0.027929763363294224, 0.02498767102652373, 0.015862694693789484, 0.01694562414355301, 0.012365467755597916, -0.04437279797983453, -0.14157631080509694, -0.1912372272632219, -0.1885958022814288, -0.13357765496646906, -0.03905532780343299, 0.10679165180695142, 0.22267397555449447, 0.28463436703073774, 0.2894363431324144, 0.25399114881477597, 0.20114031678814354, 0.12708806812298884, 0.0929576976927835, 0.09196819868551084, 0.11669842599114631, 0.14912650191678872, 0.20396354906133557, 0.2543897733040301, 0.35622415884839975, 0.4925857907325745, 0.6238103044842759, 0.7441523530343739, 0.8549338377095361, 0.9573915319554245, 1.0268168367593558, 1.0497748915489442, 1.0337100314538545, 0.9749203398087878, 0.864923614298844, 0.7277429953634611, 0.5949312437742982, 0.4732560792232851, 0.3833252659906479, 0.30006061811621876, 0.208062572535811, 0.11461998702759099, 0.007758167330231533, -0.09546883918491662, -0.17611062948550332, -0.251608701802266, -0.3001265192799599, -0.3208480828499403, -0.3255208398795605, -0.3263271215811883, -0.2731888965798657, -0.22398058823983297, -0.18042136841361303, -0.1406796757187647, -0.11721877896098912, -0.1084350348622648, -0.10555398719807033, -0.06759362700640772, 0.004318451219792845, 0.10521839544958111, 0.22785223378365185, 0.3445564775039553, 0.45686324520863053, 0.5749609535247828, 0.6213807140879078, 0.6280387177527492, 0.611663887345632, 0.5864592628467309, 0.5403886639327541, 0.47452568244770665, 0.4197679264547741, 0.34436879717799773, 0.24659572721320028, 0.13058756025186774, 0.012603207776720235, -0.11753479510788373, -0.2564968321831296, -0.34988390793077273, -0.4239298987434539, -0.46864076466826665, -0.4759974425016775, -0.45934818812356043, -0.42077745979537784, -0.3771080282318251, -0.3062252530967623, -0.23853429355793285, -0.18948973188759036, -0.1428640752893044, -0.09141727891047356, -0.03114095682942971, 0.04035566181475112, 0.11057775889592616, 0.16872879176834588, 0.2210661603553214, 0.26882556126969415, 0.29209212368317083, 0.2692441478700077, 0.24232725190529109, 0.2073369845755766, 0.1737535822911811, 0.14592642515257026, 0.10304984488946332, -0.022711019950451147, -0.19505414655071285, -0.36222616414981645, -0.5108244209643085, -0.6316474788193405, -0.7178750779317182, -0.7946101163335662, -0.9303993537212312, -1.07505777152476, -1.268290145415715, -1.5121326690027073, -1.7409946352219583, -1.9135501099668084, -2.041873992268218, -2.203845712274139, -2.353211073525257, -2.4900172027766687, -2.612406586784828, -2.7007060166941463, -2.7638742094939612, -2.798808025429962, -2.8000968512132363, -2.782303939933885, -2.735335998061404, -2.683620006620597, -2.632702041767206, -2.5764641189910855, -2.5137441897787447, -2.449465884297783, -2.3748771096838226, -2.29976271841997, -2.238490660379887, -2.2010759432197564, -2.048721582284015, -1.7949359431282101, -1.4532837108030332, -1.0864722864803626, -0.7308549651175306, -0.3903355850428631, -0.045248783910461055, 0.2591070614356041, 0.4799864296406132, 0.6264584061370231, 0.7329820143475707, 0.8097647079557253, 0.8596425168308853], "overall_upper_bb": [null, 172.9569974746831, 173.9531065584716, 173.88196069877085, 173.66438921484777, 173.5024343018285, 173.40923027524562, 173.38528626215847, 173.56373842254033, 174.1722128041422, 174.4842090021078, 174.8520308203594, 174.90355037998768, 174.9817990812469, 174.8774852290192, 174.78783937774014, 174.70530111169586, 174.63176460918527, 174.62906396962646, 174.56870559268972, 174.84004772328484, 175.12216234739182, 175.1931995537696, 175.41662072293775, 175.85020404812087, 176.36149376893246, 177.2874196143239, 177.37067671178272, 177.36697824119858, 177.30024994136113, 177.24006569312624, 177.1049311075725, 177.05603901888745, 177.08608146521067, 177.25013215424605, 177.43743464176785, 177.5606948846993, 177.83175691634702, 177.93913104070774, 178.68496943338502, 179.22094585839736, 179.20603481441697, 179.56470068492348, 179.943895182284, 180.3034240198678, 180.4133094913753, 180.15495814982367, 180.192535172653, 180.16350877674918, 180.06072051805396, 179.9155623664428, 179.75882074827246, 179.4259298184511, 179.4189131556068, 179.42667379372625, 179.4948864309669, 179.55240273900122, 179.6642165677056, 179.73723309806044, 179.33638414048468, 178.77622451844175, 178.3621547966144, 177.89570165227516, 177.25941401983582, 176.3356364223473, 176.23380897119083, 176.0104276099969, 175.8514825378207, 175.86974636655088, 175.8696092229937, 175.86061269178114, 175.8566412130395, 176.21786997962982, 176.639726970479, 177.30441869201633, 178.01973620398684, 178.43139598798325, 178.77443096987292, 179.28025366928702, 179.2530271205265, 179.15062716811994, 179.13918140437104, 179.16029013565225, 179.1364407889653, 179.0852786377351, 179.00484430350326, 179.03376960076628, 179.12291353941202, 179.2587840716806, 179.33232319468658, 179.51210970546055, 179.74062223021673, 179.64221389443165, 179.44328789834665, 179.0651421975309, 178.53858838823928, 178.13746145417042, 177.62563201210446, 176.6236624407233, 176.85690546347666, 176.83940515272835, 176.7058785873399, 176.5642770596741, 176.65029553249445, 176.87109228672122, 177.0366377232492, 177.30192351798215, 177.4581047166852, 177.59700671913546, 177.7342723390595, 177.53478240476207, 177.11794185393356, 177.09631072611157, 176.9350125833973, 176.86667139450074, 176.8667559701385, 176.93439554063357, 178.14038853023897, 178.80374878299722, 178.8282744311201, 178.85442022788197, 178.86862564616877, 178.7755202251273, 178.6524416458003, 178.97239952206638, 178.78372528118882, 178.9943786437065, 179.35778558090027, 179.05299550008286, 178.36839074012713, 177.7942963124081, 177.86409953961177, 177.30638294630853, 176.6942804042302, 175.85217182965772, 174.66909982837797, 173.59798747977675, 173.30588908008713, 172.94139456936912, 172.24545982523517, 171.33362175696396, 170.15626509016013, 168.49827180809444, 166.77819246104175, 166.25662779284383, 165.2194189272351, 164.98613519540785, 164.98880743110362, 164.81908380894788, 164.13792777824736, 164.62594446555693, 166.41245485267115, 168.39768999586605, 169.684531956133, 170.62796769936443, 171.56606553491804, 172.8145589477622, 173.57091707488175, 173.87150833158165, 174.06813151122702, 174.35088382027746, 174.57633645508614, 174.70092895107575], "overall_lower_bb": [null, 172.8580025253169, 171.0135601081951, 170.48303930122916, 170.71961078515224, 170.66756569817153, 170.51648401046864, 170.2534137378415, 170.31066157745965, 170.1207471958578, 170.12030008880126, 170.0875191796406, 170.1968034661661, 170.28710091875308, 170.31615477098083, 170.37369812225987, 170.42202830006886, 170.47126872414805, 170.54223076721567, 170.5890244073103, 169.96418227671512, 169.26406765260813, 169.3235304462304, 169.3881092770622, 169.26851595187912, 169.19722623106753, 168.94030038567607, 169.22756328821725, 169.2162617588014, 169.03099005863885, 168.8341743068738, 168.70805889242752, 168.49645098111247, 168.49540853478936, 168.56735784575397, 168.62105535823216, 168.70079511530068, 168.750233083653, 168.7831089592922, 168.61227056661497, 169.01029414160266, 169.91120518558301, 170.01953931507654, 170.018344817716, 169.94982598013218, 169.94594050862474, 169.98929185017633, 170.03721482734701, 170.22574122325082, 170.45152948194604, 170.74868763355718, 171.11592925172755, 171.75582018154887, 171.88083684439323, 171.84307620627374, 171.6088635690331, 171.42634726099877, 170.95903343229438, 170.66576690193958, 170.57861585951528, 170.51227548155825, 170.53634520338562, 170.65679834772484, 170.8940859801642, 171.3398635776527, 171.40869102880916, 171.50007239000308, 171.55951746217931, 171.55675363344915, 171.6548907770063, 171.73288730821886, 171.72835878696048, 171.58363002037015, 171.34277302952097, 171.0380813079837, 170.8437637960132, 170.87610401201675, 171.1235690301271, 171.26474633071294, 171.42197287947351, 171.79637283188006, 171.98231859562898, 172.12620986434774, 172.2390592110347, 172.3747213622649, 172.35415569649678, 172.26223039923372, 172.03808646058792, 171.70221592831942, 171.52767680531343, 171.16189029453943, 170.67337776978331, 170.54028610556836, 170.32771210165336, 170.29985780246912, 170.46091161176074, 170.57003854582956, 170.79286798789553, 171.3613375592767, 171.27909453652336, 171.2830948472717, 171.2946214126601, 171.34722294032593, 171.32120446750554, 171.26190771327876, 171.18036227675077, 171.15607648201782, 171.27389528331483, 171.49649328086454, 171.71222766094053, 172.25571759523794, 172.88755814606643, 173.00518927388842, 173.31598741660267, 173.48832860549922, 173.5167440298615, 173.35910445936648, 171.54811146976107, 170.31925121700277, 169.72572556887988, 169.27457977211805, 168.96587435383128, 168.75197977487267, 168.4000583541997, 167.10910047793362, 166.39027471881116, 164.96762135629348, 163.23021441909975, 162.3195044999172, 161.96810925987288, 161.59420368759191, 160.30140046038824, 159.6106170536915, 158.96071959576983, 158.4693281703423, 158.37640017162204, 158.25151252022323, 157.83861091991287, 157.55460543063086, 157.39304017476485, 157.48537824303605, 157.68973490983987, 158.27072819190556, 159.04440753895827, 159.06497220715622, 159.45168107276493, 159.41159480459217, 159.29692256889632, 159.0666461910521, 159.0468022217527, 158.68078553444303, 157.67727514732883, 156.55854000413396, 156.09569804386697, 155.9517623006356, 155.78941446508196, 155.55492105223775, 155.6340629251183, 155.86097166841836, 156.185848488773, 156.44959617972253, 156.89514354491385, 157.47155104892425]}, "alignment": "inconsistent"}

2019_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0], "input_window": [[42.86, 43.2, 43.38, 43.435, 43.49, 43.44, 43.375, 44.73, 44.94, 45.41, 45.45, 45.44, 45.4269, 45.24, 45.6, 45.62, 45.91, 46.015, 46.3, 46.24, 46.745, 45.92, 45.78, 46.03, 45.84, 45.945, 45.96, 46.525, 46.655, 46.775, 46.625, 46.82, 46.91, 46.59, 46.87, 46.85, 46.99, 46.72, 46.855, 46.76, 46.61, 46.45, 46.13, 45.89, 45.865, 45.9, 45.92, 46.04, 46.17, 46.105, 45.96, 45.845, 45.76, 45.295, 45.25, 45.16, 45.1534, 45.28, 45.16, 45.29, 45.351, 45.41, 45.49, 45.51, 45.41, 45.52, 46.275, 46.355, 46.42, 46.53, 46.5, 46.345, 46.24, 46.3, 46.03, 46.0425, 45.785, 45.95, 45.92, 45.475, 45.59, 45.72, 45.835, 45.835, 45.88, 46.815, 47.79, 47.505, 47.285, 46.945, 46.915, 47.05, 46.865, 46.74, 46.725, 46.74, 46.805, 46.655, 46.5871, 46.555, 46.4515, 46.49, 46.18, 46.13, 46.14, 46.165, 46.585, 46.625, 46.575, 46.46, 46.425, 45.255, 45.925, 46.03, 46.09, 46.105, 46.245, 44.72, 42.4, 42.115, 42.9, 42.62, 42.605, 42.895], [42.86, 43.22, 43.385, 43.46, 43.5, 43.445, 43.38, 44.8, 44.98, 45.41, 45.46, 45.46, 45.445, 45.346, 45.645, 45.68, 45.92, 46.025, 46.3, 46.2499, 46.75, 45.93, 45.805, 46.04, 45.85, 45.98, 46.045, 46.5799, 46.68, 46.8, 46.63, 46.83, 46.91, 46.715, 46.905, 46.8681, 46.995, 46.72, 46.855, 46.79, 46.61, 46.47, 46.13, 45.89, 45.865, 45.905, 46, 46.045, 46.175, 46.12, 45.96, 45.845, 45.8, 45.3, 45.265, 45.195, 45.185, 45.28, 45.17, 45.32, 45.36, 45.41, 45.49, 45.51, 45.415, 45.57, 46.31, 46.37, 46.43, 46.53, 46.51, 46.345, 46.24, 46.31, 46.055, 46.045, 45.815, 45.955, 46.04, 45.55, 45.625, 45.73, 45.84, 45.85, 45.88, 46.9299, 47.81, 47.53, 47.29, 46.99, 46.92, 47.24, 46.8999, 46.765, 46.725, 46.76, 46.815, 46.69, 46.6, 46.555, 46.5101, 46.519, 46.185, 46.14, 46.14, 46.19, 46.615, 46.635, 46.58, 46.46, 46.45, 45.29, 45.925, 46.035, 46.105, 46.11, 46.25, 44.86, 42.42, 42.185, 42.92, 42.64, 42.69, 42.895], [42.7, 43.2, 43.36, 43.4333, 43.49, 43.43, 43.365, 44.73, 44.925, 45.37, 45.445, 45.435, 45.425, 45.13, 45.595, 45.62, 45.895, 46.01, 46.26, 46.22, 46.66, 45.85, 45.77, 46.02, 45.84, 45.94, 45.79, 46.52, 46.6531, 46.775, 46.61, 46.82, 46.88, 46.58, 46.8444, 46.85, 46.9739, 46.7, 46.845, 46.58, 46.555, 46.42, 46.095, 45.87, 45.85, 45.895, 45.915, 46.025, 46.165, 46.105, 45.955, 45.825, 45.42, 45.255, 45.245, 45.16, 45.15, 45.265, 45.15, 45.22, 45.335, 45.4, 45.45, 45.495, 45.4, 45.43, 46.27, 46.345, 46.415, 46.5, 46.5, 46.29, 46.19, 46.295, 46.03, 46.03, 45.785, 45.935, 45.67, 45.45, 45.58, 45.71, 45.8315, 45.835, 45.78, 46.75, 47.77, 47.495, 47.275, 46.945, 46.905, 47.01, 46.79, 46.72, 46.7, 46.74, 46.79, 46.655, 46.56, 46.51, 46.45, 46.485, 46.17, 46.13, 45.85, 46.12, 46.585, 46.62, 46.575, 46.42, 46.42, 45.21, 45.88, 45.9501, 46.07, 46.085, 46.24, 44.01, 42.24, 42.115, 42.86, 42.575, 42.6, 42.78], [42.725, 43.21, 43.37, 43.46, 43.5, 43.435, 43.365, 44.75, 44.975, 45.3875, 45.46, 45.435, 45.445, 45.33, 45.645, 45.68, 45.92, 46.02, 46.29, 46.245, 46.665, 45.85, 45.775, 46.02, 45.845, 45.96, 45.79, 46.559, 46.68, 46.8, 46.615, 46.825, 46.885, 46.695, 46.895, 46.8681, 46.9739, 46.7, 46.845, 46.6, 46.57, 46.422, 46.095, 45.88, 45.855, 45.9, 45.95, 46.04, 46.175, 46.12, 45.955, 45.83, 45.57, 45.255, 45.25, 45.185, 45.185, 45.2799, 45.155, 45.32, 45.335, 45.4, 45.46, 45.4993, 45.415, 45.51, 46.3, 46.37, 46.42, 46.5, 46.51, 46.295, 46.225, 46.295, 46.035, 46.03, 45.81, 45.94, 45.73, 45.55, 45.62, 45.725, 45.84, 45.85, 45.78, 46.9, 47.81, 47.51, 47.28, 46.99, 46.905, 47.14, 46.8, 46.765, 46.7, 46.75, 46.79, 46.68, 46.57, 46.51, 46.5101, 46.515, 46.17, 46.135, 45.88, 46.19, 46.605, 46.62, 46.575, 46.425, 46.445, 45.29, 45.885, 45.955, 46.105, 46.085, 46.245, 44.51, 42.25, 42.1699, 42.88, 42.58, 42.68, 42.795], [109545, 13424, 10264, 4930, 3846, 5542, 13251, 62240, 45085, 31333, 13643, 10562, 6651, 140356, 13651, 10593, 23283, 7521, 40286, 55239, 41260, 186619, 7763, 10821, 7219, 15511, 111836, 17200, 3818, 4930, 5253, 1974, 20811, 44237, 6653, 2076, 4641, 3069, 1658, 94543, 9791, 10351, 20258, 25402, 2835, 9565, 23299, 6343, 2058, 3107, 379, 10890, 106950, 21445, 9344, 12533, 21415, 4517, 24706, 27772, 3238, 2960, 9864, 4485, 4075, 105393, 15423, 5612, 12720, 5871, 2224, 10778, 19159, 11036, 4907, 9551, 9455, 13825, 106968, 14167, 5597, 9427, 6805, 2519, 35728, 85148, 39999, 22755, 8943, 7470, 11297, 133849, 13285, 12078, 6995, 6658, 5657, 17394, 35783, 14448, 14089, 19349, 5413, 6300, 75138, 29597, 15383, 6834, 5551, 11146, 33171, 21061, 8414, 11766, 9652, 22982, 22129, 356786, 118959, 50259, 55093, 15219, 52410, 71740]], "output_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "output_window": [[42.8, 43.395, 43.195, 42.8, 42.83, 42.75, 42.825, 42.265, 42.205, 42, 41.8733, 41.78, 41.735, 41.74, 42.14, 42.01, 41.72, 41.695, 41.505, 41.455, 41.45, 40.945, 41.09, 40.94, 40.94, 40.99, 40.75, 41.175, 41.265, 41.13, 41.17, 41.23, 41.11], [43.14, 43.45, 43.215, 42.8, 42.835, 42.7564, 42.835, 42.29, 42.215, 42.025, 41.88, 41.79, 41.755, 41.82, 42.16, 42.01, 41.72, 41.72, 41.525, 41.46, 41.46, 40.95, 41.095, 40.95, 40.94, 40.99, 40.8, 41.175, 41.28, 41.14, 41.18, 41.235, 41.115], [42.8, 43.395, 43.16, 42.755, 42.79, 42.745, 42.79, 42.24, 42.2, 41.985, 41.83, 41.77, 41.72, 41.69, 42.09, 41.96, 41.685, 41.695, 41.495, 41.4, 41.375, 40.915, 41.07, 40.93, 40.93, 40.985, 40.65, 41.1594, 41.24, 41.13, 41.16, 41.228, 41.085], [42.84, 43.44, 43.17, 42.775, 42.81, 42.75, 42.815, 42.25, 42.207, 41.99, 41.88, 41.79, 41.73, 41.8, 42.095, 41.97, 41.6917, 41.6972, 41.525, 41.405, 41.4, 40.925, 41.08, 40.95, 40.935, 40.985, 40.69, 41.165, 41.2499, 41.14, 41.16, 41.23, 41.085], [220039, 25826, 33504, 18682, 6673, 3472, 32539, 36748, 7091, 32626, 18823, 15185, 16470, 98656, 16435, 10792, 10421, 13155, 10178, 34817, 24646, 10876, 5414, 10165, 4168, 2277, 654813, 13594, 16676, 2917, 5951, 6427, 62632]], "text": {"content": "What Does Kroger's After-Earnings Stock Nosedive Means for Investors?\nBy newsfeedback@fool.com (Rhian Hunt)\nPublished on: 2021-09-13T13:25:16Z\n\nThe company scored well on most measures but its shares still fell sharply after Friday's report.\n\nArticle Content:\n\nTraders may have overreacted a bit Friday when they sent the stock of grocery and pharmacy conglomerate Kroger (KR -0.52%) into a 7.5% same-day tailspin after its second-quarter earnings report was released.\nGoing by the financial metrics, the report looked highly positive, with both revenue and earnings leaving Wall Street analyst consensus in the rearview mirror. Kroger also boosted its full 2021 guidance.\nThe question is whether the falling stock price was a case of profit-taking, or if investors are responding to more fundamental issues for the grocery chain. Let's take a closer look.\nImage source: Getty Images.\nRevenue climbed 3.9% year over year from 2020's pandemic-driven, stockpiling highs during Q2, while adjusted earnings per share (EPS) rose $0.07 to $0.80. Measured against pre-pandemic metrics -- what Kroger refers to as the \"two-year stack\" -- revenue surge 14%, EPS grew at a 28.4% compound annual rate, and operating profit rose 22.5%. Kroger's momentum seems to be carrying on well past the end of most coronavirus-related lockdowns and the panic buying and stockpiling of consumers during Q2 of last year.\nThe company's performance also beat Wall Street predictions in the most important metrics. Revenue surpassed consensus forecasts by 3.2%, while EPS delivered a 25% positive surprise above analysts' average figure. The company also raised its guidance, calling for identical sales for the full year to come in 12.6%-13.1% above 2019, operating profit to grow 14.1%-15.6% to $3.9 billion-$4 billion, and adjusted EPS to clock in at $3.25-$3.35 per share.\nKroger also appears to be successfully expanding the digital side of its business and integrating it into operations. It says 60% of items added to online shopping carts were chosen through its personalization program, according to data provided in its Q2 2021 earnings presentation slide deck. While its digital sales fell 13% year over year in Q2, digital has provided blastoff performance over the past two years with 114% sales growth. The company says it is \"on track to double digital sales by 2023.\"\nKroger appears to be using some of its profits to directly benefit shareholders, too. It bought back $349 million worth of shares in Q2, reducing share dilution. The buyback boosts its 2021 share repurchases to $751 million, with $779 million in additional funds earmarked for more buybacks in the future. It also boosted its dividend payout for the 15th year in a row, by 17% this time.\nLike most other businesses across a kaleidoscope of economic sectors, Kroger's bottom line is being eroded a bit during 2021 by supply chain pressures. The cost of goods sold has increased and the expenses related to supply are mostly to blame. Kroger CEO Rodney McMullen noted during the earnings call that he expects these difficulties to be \"temporary.\"\nKroger's gross margin dropped 60 basis points year over year to 21.4% of sales. This drop is relatively modest, but McMullen revealed an unusual fact about the decline. While the margin compression came mostly from supply chain troubles, approximately 25% resulted from theft. McMullen described this as \"heavily driven by organized crime or at least it appears to be.\"\nKroger's high number of outlets in California might speculatively be adding to this problem. While the famous Proposition 47 doesn't make shoplifting legal as exaggerated reports claim, it does downgrade thefts under $950 from a felony to a misdemeanor. This discourages costly police investigation and reduces the interest of overburdened courts in pressing charges, greatly lowering shoplifters' risk and thus encouraging large-scale, open shoplifting, sometimes carried out by groups or small mobs of thieves. Two California cities rank among America's top five for retail pilfering, now so ubiquitous certain chains have closed some Golden State stores in response.\nCalifornia hosts more Krogers than any other state, approximately 303 or just under 10% of the company's total 3,242 outlets. Washington state, where hundreds of police have resigned since last year and crime is climbing,  also has many Krogers, with 23 in Seattle alone. Another theft hotspot might be Ohio, with numerous Krogers including 27 in Columbus, where minor nonviolent thefts no longer trigger arrests or charges following a November 2020 policy change.\nThe drop in Kroger's share price is likely not due to one single factor, but to a mix. Some traders decided to take profits following the mostly upbeat report, while more skittish investors may have been spooked into selling by the supply chain and theft problems.\nWhile supply issues will likely eventually resolve, the \"organized crime\" is slightly more troublesome given Kroger's retail exposure in states with high shoplifting rates and reduced police engagement. Given possible political aversion to cracking down on theft, margins could continue to be depressed slightly somewhat by pilfering for some time to come.\nNevertheless, the total impact of stealing remains relatively small, not enough to put the brakes on growth by this successful grocery and pharmacy chain. For those investing in consumer staples stocks, Kroger looks like a grocery seller with the strategic positives to continue growing even after the COVID-19 pandemic is brought under control.\nRhian Hunt has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631539516000, "published_utc": "2021-09-13T13:25:16Z", "article_url": "https://www.fool.com/investing/2021/09/13/what-kroger-q2-earnings-stock-nosedive-means-f/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.165663753562741, "input_bin_label": ">+4%", "output_percentage_change": -2.4824010412245934, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.8385020479812764, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [42.725, 42.9675, 43.10166666666667, 43.19125, 43.253, 43.28333333333333, 43.295, 43.476875, 43.64333333333334, 43.817750000000004, 44.091249999999995, 44.31375, 44.521249999999995, 44.70825000000001, 44.92275, 45.14725, 45.402750000000005, 45.52975, 45.66125, 45.747, 45.8675, 45.909000000000006, 45.94199999999999, 46.011, 46.031, 46.059000000000005, 46.046, 46.099900000000005, 46.1389, 46.194399999999995, 46.1894, 46.286899999999996, 46.39790000000001, 46.4654, 46.5704, 46.661210000000004, 46.7796, 46.7937, 46.8102, 46.790200000000006, 46.785700000000006, 46.745400000000004, 46.666399999999996, 46.5849, 46.4809, 46.38409, 46.2817, 46.2157, 46.1487, 46.100699999999996, 46.0392, 45.980000000000004, 45.927499999999995, 45.864999999999995, 45.8045, 45.733, 45.6565, 45.58049, 45.47849000000001, 45.39849, 45.33649, 45.29349, 45.28249, 45.306920000000005, 45.32342, 45.355920000000005, 45.46742, 45.57643, 45.702929999999995, 45.82093, 45.93843, 46.02793, 46.104429999999994, 46.184, 46.246, 46.298, 46.249, 46.206, 46.137, 46.041999999999994, 45.952999999999996, 45.896, 45.8575, 45.813, 45.7875, 45.8745, 46.0745, 46.2315, 46.3865, 46.5305, 46.659000000000006, 46.8005, 46.896499999999996, 46.988, 47.08, 47.065, 46.963, 46.88, 46.809, 46.761, 46.72151, 46.65901, 46.59601, 46.533010000000004, 46.45101, 46.39501, 46.37651, 46.37051, 46.37101, 46.36251, 46.356, 46.2335, 46.205, 46.187, 46.2095, 46.199, 46.163, 45.952, 45.5195, 45.09399, 44.737489999999994, 44.46649, 44.14599, 43.829989999999995], "in_sma_50": [42.725, 42.9675, 43.10166666666667, 43.19125, 43.253, 43.28333333333333, 43.295, 43.476875, 43.64333333333334, 43.817750000000004, 43.967045454545456, 44.089375, 44.19365384615385, 44.27482142857143, 44.36616666666667, 44.44828125, 44.53485294117647, 44.617361111111116, 44.70539473684211, 44.782375, 44.87202380952381, 44.91647727272727, 44.953804347826086, 44.99822916666667, 45.0321, 45.06778846153846, 45.094537037037036, 45.146839285714286, 45.199706896551724, 45.25305, 45.29698387096774, 45.344734375, 45.39140909090909, 45.42975, 45.47161428571428, 45.51040555555556, 45.54995945945946, 45.58022368421053, 45.61265384615385, 45.6373375, 45.66008536585366, 45.67822619047619, 45.687918604651166, 45.69228409090909, 45.6959, 45.70033695652173, 45.70564893617021, 45.712614583333334, 45.722051020408166, 45.73001, 45.794610000000006, 45.84701, 45.89101000000001, 45.92691000000001, 45.96191000000001, 45.99691000000001, 46.03331, 46.043908, 46.047508, 46.046158000000005, 46.04365800000001, 46.042958, 46.04325800000001, 46.04664400000001, 46.042044000000004, 46.038644, 46.046243999999994, 46.05324399999999, 46.055844, 46.060944, 46.057844, 46.066744, 46.07574400000001, 46.081244, 46.085043999999996, 46.086444, 46.08684399999999, 46.074464, 46.055464, 46.030464, 46.010563999999995, 45.988564, 45.967664000000006, 45.950764, 45.928464000000005, 45.929102, 45.945824, 45.962024, 45.970724, 45.978524, 45.985223999999995, 45.999584, 46.013684000000005, 46.031383999999996, 46.048283999999995, 46.065284, 46.082083999999995, 46.094884, 46.10278399999999, 46.110583999999996, 46.121686, 46.135386, 46.147386, 46.164986, 46.17758599999999, 46.197686, 46.226085999999995, 46.25288799999999, 46.281288, 46.303388, 46.325587999999996, 46.323387999999994, 46.331888, 46.341001999999996, 46.354802, 46.366302000000005, 46.365202, 46.328002, 46.24460199999999, 46.158, 46.08540000000001, 46.011100000000006, 45.9402, 45.870200000000004], "in_sma_200": [42.725, 42.9675, 43.10166666666667, 43.19125, 43.253, 43.28333333333333, 43.295, 43.476875, 43.64333333333334, 43.817750000000004, 43.967045454545456, 44.089375, 44.19365384615385, 44.27482142857143, 44.36616666666667, 44.44828125, 44.53485294117647, 44.617361111111116, 44.70539473684211, 44.782375, 44.87202380952381, 44.91647727272727, 44.953804347826086, 44.99822916666667, 45.0321, 45.06778846153846, 45.094537037037036, 45.146839285714286, 45.199706896551724, 45.25305, 45.29698387096774, 45.344734375, 45.39140909090909, 45.42975, 45.47161428571428, 45.51040555555556, 45.54995945945946, 45.58022368421053, 45.61265384615385, 45.6373375, 45.66008536585366, 45.67822619047619, 45.687918604651166, 45.69228409090909, 45.6959, 45.70033695652173, 45.70564893617021, 45.712614583333334, 45.722051020408166, 45.73001, 45.734421568627454, 45.73625961538461, 45.73312264150944, 45.72426851851852, 45.71564545454546, 45.70616964285715, 45.69702631578948, 45.68983448275862, 45.680769491525425, 45.67475666666667, 45.6691868852459, 45.66484516129032, 45.661593650793655, 45.6590578125, 45.655303076923076, 45.65310151515151, 45.66275671641791, 45.673157352941175, 45.68398115942029, 45.695638571428574, 45.707108450704226, 45.71527361111111, 45.722256164383566, 45.729995945945944, 45.73406266666667, 45.73795657894737, 45.738892207792205, 45.74147051282051, 45.74132531645569, 45.73893375, 45.737465432098766, 45.737313414634144, 45.73855060240964, 45.73987738095238, 45.740349411764704, 45.75383372093024, 45.777467816091956, 45.79715568181818, 45.813816853932586, 45.82688555555556, 45.83873296703297, 45.85287717391305, 45.86306129032258, 45.872656382978725, 45.881365263157896, 45.89041354166667, 45.899687628865976, 45.907650000000004, 45.9143404040404, 45.920297, 45.92613663366336, 45.93190980392157, 45.9342213592233, 45.93615192307693, 45.93561714285715, 45.93801698113207, 45.94425046728972, 45.95050740740741, 45.956236697247704, 45.96049818181818, 45.96486306306306, 45.9588375, 45.95818407079646, 45.95815614035088, 45.959433043478256, 45.960515517241376, 45.962947008547005, 45.950633898305085, 45.91953613445378, 45.88828916666667, 45.86342727272727, 45.83651393442623, 45.810851219512195, 45.786529838709676], "in_ema_10": [42.725, 42.81318181818182, 42.9144214876033, 43.013617580766336, 43.102050747899725, 43.16258697555432, 43.199389343635346, 43.48131855388347, 43.752896998631925, 44.050097544335216, 44.306443445365176, 44.51163554620787, 44.68133817417007, 44.79927668795733, 44.95304456287418, 45.08521827871524, 45.23699677349428, 45.37936099649532, 45.54493172440526, 45.67221686542248, 45.85272288989111, 45.85222781900182, 45.83818639736512, 45.871243416026005, 45.86647188583946, 45.883476997505014, 45.86648117977683, 45.992393692544674, 46.11741302117291, 46.24151974459601, 46.30942524557855, 46.403166110018816, 46.49077227183357, 46.52790458604565, 46.594649206764615, 46.64436753280741, 46.70428252684242, 46.703503885598344, 46.729230451853184, 46.70573400606169, 46.68105509586865, 46.63395416934707, 46.53596250219306, 46.41669659270341, 46.314569939484606, 46.23919358685104, 46.1866129346963, 46.15995603747879, 46.16269130339174, 46.1549292482296, 46.11857847582422, 46.066109662038, 45.97590790530381, 45.844833740703116, 45.736682151484366, 45.63637630575994, 45.55430788653086, 45.50441554352524, 45.44088544470247, 45.41890627293838, 45.40365058694958, 45.402986843867836, 45.4133528722555, 45.4289796227545, 45.42643787316277, 45.44163098713317, 45.59769808038169, 45.73811661122138, 45.86209540918112, 45.97807806205728, 46.07479114168322, 46.11482911592263, 46.13486018575488, 46.163976515617634, 46.14052624005079, 46.12043056004155, 46.06398864003399, 46.041445250936896, 45.98481884167564, 45.90576087046188, 45.85380434855972, 45.83038537609431, 45.83213348953171, 45.83538194598049, 45.82531250125676, 46.020710228300985, 46.34603564133717, 46.55766552473041, 46.68899906568852, 46.74372650829061, 46.773048961328676, 46.839767331996185, 46.832536907996875, 46.82025747017926, 46.79839247560121, 46.789593843673714, 46.78966769027849, 46.76972811022786, 46.73341390836825, 46.69279319775583, 46.659576252709314, 46.633289661307614, 46.5490551774335, 46.473772417900136, 46.36581379646375, 46.33384765165216, 46.38314807862449, 46.42621206432912, 46.45326441626928, 46.44812543149304, 46.447557171221575, 46.237092230999465, 46.17307546172683, 46.13342537777649, 46.128257127271674, 46.12039219504045, 46.14304815957855, 45.84613031238245, 45.19228843740382, 44.64276326696676, 44.32226085479098, 44.00548615391989, 43.764488671388996, 43.58821800386372], "in_ema_50": [42.725, 42.74401960784314, 42.768567858515965, 42.795682844456515, 42.82330312506606, 42.84729123780857, 42.86759354220824, 42.941413403298114, 43.021161897286426, 43.11395946994186, 43.20596105935591, 43.29337435114587, 43.37775182757152, 43.454310579431464, 43.540219968473366, 43.624132910886175, 43.71416691438084, 43.80459174126787, 43.902058731806385, 43.99393878153947, 44.09868628030263, 44.16736524970253, 44.2304097497142, 44.30058975952933, 44.36115486699877, 44.423854676136074, 44.47742900256211, 44.559059237755754, 44.642233385294745, 44.72685168391064, 44.80089671591414, 44.88027331529006, 44.95889004802378, 45.026972791238535, 45.10022876020957, 45.169557044122925, 45.24031559141222, 45.29755811723919, 45.35824211264158, 45.40693850038112, 45.45254875526814, 45.49056645113998, 45.51426972756587, 45.52861209119074, 45.5414116170264, 45.555473906554774, 45.57094551806243, 45.589339811471746, 45.612306877688546, 45.632216411896835, 45.64487459182245, 45.652134411750986, 45.64891345442742, 45.63346586797929, 45.61842799080363, 45.601430814693686, 45.58510019450962, 45.57313155943081, 45.556734243374706, 45.547450547556096, 45.539119153534294, 45.53366350045452, 45.530774735730816, 45.529540432368826, 45.525048650707305, 45.52445850754231, 45.554871899403395, 45.58683770726993, 45.619510738357384, 45.65403972901004, 45.68760679846062, 45.71142613969746, 45.731566291081876, 45.75366173064729, 45.764694603955235, 45.77509873713346, 45.77646741410862, 45.7828804566926, 45.7808067132929, 45.77175546963436, 45.765804274746735, 45.76420410710961, 45.7671764950661, 45.770424475651744, 45.7707999864105, 45.8150823398846, 45.893314404987166, 45.956713840085705, 46.008607414984304, 46.04709339871041, 46.08073679483941, 46.122276528375124, 46.14885391941924, 46.17301651081456, 46.193682529998306, 46.21549890137092, 46.238028356219125, 46.25536057754386, 46.267699378424496, 46.27720136358432, 46.28633464344375, 46.29530191232831, 46.290388111844855, 46.28429446039996, 46.268439775678395, 46.26536370604395, 46.27868277639517, 46.29206776555615, 46.303163147299045, 46.30794106309124, 46.313315923362175, 46.27318588715189, 46.257962911185146, 46.2460820127073, 46.24054938475799, 46.234449408885126, 46.2348631575563, 46.16722146510311, 46.01360493705985, 45.862871410116334, 45.745896060700005, 45.621743274005894, 45.50638079267233, 45.40005213413617], "in_ema_200": [42.725, 42.72982587064677, 42.73619576248113, 42.74339779469525, 42.750926174847535, 42.75773287957542, 42.76377533848512, 42.78353876795293, 42.80534435235141, 42.83103744337279, 42.85719627478202, 42.88284606309264, 42.9083401321166, 42.932436250204994, 42.959426934282554, 42.98649731304591, 43.015686394508144, 43.04558006222448, 43.077862847674986, 43.10937665018569, 43.14475598699976, 43.17167383787539, 43.1975775807821, 43.22566138594845, 43.25172445673503, 43.2786724720909, 43.30366080570194, 43.336052240471076, 43.36932535250619, 43.40346141865041, 43.43541702642503, 43.46914422019194, 43.50313283491641, 43.5348927072058, 43.56832661061669, 43.6011601766802, 43.63471977691224, 43.66522007763949, 43.696859678857, 43.725746647226586, 43.7540476756124, 43.78059446490979, 43.803623375706714, 43.824283839630034, 43.84448997057899, 43.86494280669264, 43.885689644436994, 43.90712556837294, 43.929691483115505, 43.95148559771137, 43.97142106440081, 43.98991438714309, 44.00563663204714, 44.01806810834518, 44.03032613711787, 44.04181542928585, 44.053190400138725, 44.06539646580899, 44.076238292019845, 44.088614030407705, 44.101015880851406, 44.11394109596731, 44.127334716902965, 44.140986112754675, 44.153662867851644, 44.16715875971382, 44.188381060612194, 44.21008871175038, 44.23207787879764, 44.25464426806334, 44.277085618629876, 44.29716436869327, 44.31634681278587, 44.33603490420094, 44.35294002953228, 44.369627193417536, 44.383959261144724, 44.399442253571145, 44.412681634132625, 44.42399823478802, 44.43589874986476, 44.44872562797556, 44.462569154065356, 44.47637443611446, 44.48934583476009, 44.51333244336944, 44.54613510562447, 44.57562629860334, 44.60253548966202, 44.62629135543653, 44.648965073292885, 44.67375149047405, 44.694908192061376, 44.715506120498574, 44.73525232825481, 44.75529956876969, 44.77554534420482, 44.794495141774924, 44.81216185678214, 44.82905576865496, 44.84578257692706, 44.862391705514845, 44.87540273332067, 44.88793603945678, 44.89780732264627, 44.91066496122691, 44.92752401633908, 44.94436457339044, 44.96058980151591, 44.975161047271975, 44.989786310483204, 44.992773511373926, 45.00165138688265, 45.011137442734565, 45.02202164728447, 45.032598546316464, 45.04466224237302, 45.03934222006085, 45.011587571105025, 44.98331207288507, 44.96238359454791, 44.93867828514942, 44.916203874351915, 44.89509736813946], "in_macd": [0.0, 0.038689458689461276, 0.08132433989983667, 0.12098045093474497, 0.15386224219076183, 0.17268572830655415, 0.17988149972710943, 0.29395361124205976, 0.39792516742907225, 0.507755587035092, 0.5938021484126281, 0.6524562674587031, 0.6917726710707655, 0.7055188827774117, 0.7333768106640761, 0.7496372748412128, 0.7729793789704118, 0.7904356784565891, 0.8166429139120694, 0.8242794327001306, 0.8543732359363645, 0.8032003098572034, 0.7479713756372774, 0.7157211123522842, 0.6683373321449295, 0.632770697143215, 0.5841327842826871, 0.6007141028759193, 0.6165118413421169, 0.6314358604670076, 0.6211747830239176, 0.62280869918078, 0.6217776226748342, 0.598727319171033, 0.5897992771760698, 0.5739371442492356, 0.5634088390302168, 0.5268899806502958, 0.5038408468124658, 0.46049647304422336, 0.41889622039909113, 0.36972341595745917, 0.30089887212476896, 0.22639646459629859, 0.16345131380224842, 0.11586236302283481, 0.08124580770537193, 0.060378183935782204, 0.054110066350659736, 0.044195044694504304, 0.022760824938885094, -0.004263259769231809, -0.04612813229246626, -0.10353077449964587, -0.1477233770893278, -0.18584893892352028, -0.21360145672611708, -0.22534030734950505, -0.2419329645917685, -0.23901344574063899, -0.23280569227333814, -0.22010382625452252, -0.20285759132520553, -0.1838987737444029, -0.17367407308999105, -0.1561057284395062, -0.07754243016987061, -0.00952226850369442, 0.04786700081885442, 0.09866637705938786, 0.13813977579985703, 0.15034098819425168, 0.1526030094355093, 0.15822022824919202, 0.14007736289525496, 0.12386768362485157, 0.09220633737452744, 0.07672002521403698, 0.04696043562714891, 0.008750381841110766, -0.015701943852697298, -0.026304740976307528, -0.025138217458035683, -0.02314007832026732, -0.026894925681610005, 0.05981446656441847, 0.19966012183905946, 0.2830188532156228, 0.3267555361663099, 0.33416455515996546, 0.32938057226142803, 0.340625251503198, 0.31843090901165994, 0.29462131407940717, 0.2674243799976779, 0.2470572734664458, 0.2314755544067424, 0.20785482802769906, 0.17820491615776035, 0.14815777818378706, 0.12293614269781017, 0.10216550358260434, 0.05720656406406022, 0.018538374252493384, -0.03231035992183706, -0.047051557808593714, -0.02495931617789182, -0.00616956200936869, 0.005032320168361082, 0.0017855632401619914, 0.0008169011085001898, -0.09208808376511968, -0.11636306526138185, -0.1284718050061855, -0.12452883124492331, -0.12161591640353464, -0.10518424903317225, -0.22951631307026332, -0.5045968041184636, -0.7207550600209771, -0.8252499321950637, -0.921646200340632, -0.978690043470742, -1.0030555610972343], "in_signal": [0.0, 0.007737891737892255, 0.02245518137028114, 0.042160235283173905, 0.0645006366646915, 0.08613765499306403, 0.1048864239398731, 0.14269986140031043, 0.1937449226060628, 0.2565470554918686, 0.32399807407602055, 0.3896897127525571, 0.4501063044161988, 0.5011888200884413, 0.5476264182035684, 0.5880285895310973, 0.6250187474189602, 0.6581021336264861, 0.6898102896836028, 0.7167041182869084, 0.7442379418167997, 0.7560304154248805, 0.7544186074673599, 0.7466791084443448, 0.7310107531844618, 0.7113627419762125, 0.6859167504375074, 0.6688762209251898, 0.6584033450085753, 0.6530098481002619, 0.6466428350849931, 0.6418760079041506, 0.6378563308582874, 0.6300305285208365, 0.6219842782518832, 0.6123748514513537, 0.6025816489671264, 0.5874433153037604, 0.5707228216055015, 0.5486775518932459, 0.522721285594415, 0.49212171166702384, 0.4538771437585729, 0.4083810079261181, 0.35939506910134417, 0.3106885278856423, 0.2647999838495882, 0.223915623866827, 0.18995451236359356, 0.16080261882977573, 0.13319426005159762, 0.10570275608743175, 0.07533657841145215, 0.039563107829232544, 0.0021058108455204692, -0.035485139108287676, -0.07110840263185356, -0.10195478357538386, -0.1299504197786608, -0.15176302497105643, -0.1679715584315128, -0.17839801199611474, -0.1832899278619329, -0.1834116970384269, -0.18146417224873976, -0.17639248348689304, -0.15662247282348857, -0.12720243195952974, -0.09218854540385292, -0.05401756091120477, -0.015586093568992411, 0.01759932278365641, 0.04460006011402699, 0.06732409374106, 0.081874747571899, 0.09027333478248951, 0.0906599353008971, 0.08787195328352507, 0.07968964975224985, 0.06550179617002203, 0.04926104816547816, 0.034147890337121026, 0.022290668778089683, 0.013204519358418283, 0.005184630350412625, 0.016110597593213795, 0.052820502442382934, 0.09886017259703092, 0.14443924531088673, 0.18238430728070248, 0.2117835602768476, 0.23755189852211772, 0.25372770062002614, 0.26190642331190234, 0.2630100146490575, 0.25981946641253517, 0.25415068401137664, 0.2448915128146411, 0.23155419348326498, 0.21487491042336943, 0.19648715687825757, 0.17762282621912695, 0.15353957378811361, 0.12653933388098956, 0.09476939512042425, 0.06640520453462066, 0.048132300392118174, 0.0372719279118208, 0.03082400636312886, 0.02501631773853549, 0.02017643441252843, -0.00227646922300119, -0.025093788430677322, -0.04576939174577896, -0.06152127964560783, -0.07354020699719319, -0.07986901540438901, -0.10979847493756388, -0.18875814077374387, -0.29515752462319056, -0.4011760061375652, -0.5052700449781786, -0.5999540446766913, -0.6805743479608], "in_upper_bb": [null, 43.653393577750954, 43.77340570329721, 43.84640265396699, 43.884015055287904, 43.86696563767114, 43.83134565968848, 44.61927769982674, 45.106019218956085, 45.583700247820644, 45.91318113607157, 46.12933280370798, 46.286521312279994, 46.37532179413062, 46.51036554026115, 46.62144079219504, 46.7568104611548, 46.883817578440826, 47.03786973561124, 47.15475304023505, 47.28584865553656, 47.2901225126054, 47.26641599857817, 47.241504152532606, 47.151729962298774, 46.98494576204587, 46.61897557979434, 46.659005279760656, 46.731422940015705, 46.85688474965791, 46.924980499671946, 47.016025441229864, 47.098221846525874, 47.10513910427794, 47.167806039772785, 47.210800243779694, 47.27913019352349, 47.30151817700642, 47.34374875626617, 47.356244323254764, 47.348535942791244, 47.32434843446619, 47.289648844188754, 47.30483865176052, 47.30351284408657, 47.31010203630037, 47.289493353920555, 47.29433296203791, 47.277729962761995, 47.2441692076265, 47.23583042240505, 47.20122464672054, 47.16860321085848, 47.19094964803301, 47.147818167444115, 47.08944546173231, 46.97573983001285, 46.88785684583644, 46.75010492964071, 46.63328043218302, 46.49983905358198, 46.379922404548495, 46.3194421560878, 46.28976351145521, 46.25981643830942, 46.22229100952489, 46.299332814082, 46.373394630612616, 46.43062897077845, 46.51471291572654, 46.617931365479976, 46.681624493867794, 46.7437240337703, 46.80723926817003, 46.82723465001775, 46.83507315864415, 46.82022886599288, 46.814195522745926, 46.78006762123339, 46.76348341648387, 46.743790087550245, 46.72575296527221, 46.71030556235388, 46.695214847658136, 46.666659102956096, 46.80194528211526, 47.21253053695435, 47.428716832951245, 47.55975362905988, 47.621161292144436, 47.666296407328, 47.7586746281099, 47.8002298331242, 47.83351632561311, 47.861909931336015, 47.89134093605499, 47.91186417524307, 47.92321509625428, 47.90886633832839, 47.86223447326067, 47.81001415732854, 47.75815486176792, 47.7238833342328, 47.690263871909714, 47.67389210847424, 47.67116397303611, 47.46236452216816, 47.31211677411244, 47.20386835004328, 47.14956152196382, 47.105637148617404, 47.179410617788456, 47.154611918218684, 47.11867835867151, 47.079396221947555, 47.02647670638831, 46.96142297777091, 47.183678695209736, 47.95382279084527, 48.330098807047946, 48.41207456162757, 48.46491279090641, 48.48211821344361, 48.44586464030714], "in_lower_bb": [null, 42.28160642224905, 42.429927630036126, 42.536097346033, 42.621984944712096, 42.69970102899552, 42.75865434031152, 42.33447230017326, 42.18064744771059, 42.05179975217936, 42.02090977301934, 42.04941719629201, 42.10078638002771, 42.174321063012236, 42.221967793072196, 42.27512170780496, 42.312895421198135, 42.350904643781405, 42.37291973807298, 42.40999695976495, 42.67290134446343, 42.932627487394605, 43.196834001421834, 43.477745847467396, 43.802020037701226, 44.22130423795413, 44.82977442020565, 44.97064472023934, 45.0687270599843, 45.08451525034209, 45.13191950032805, 45.179874558770145, 45.241678153474126, 45.37126089572206, 45.4335939602272, 45.5094097562203, 45.546469806476516, 45.59208182299357, 45.60535124373383, 45.62835567674524, 45.62656405720875, 45.707951565533804, 45.77465115581125, 45.74546134823949, 45.74778715591343, 45.735197963699626, 45.77180664607945, 45.715067037962086, 45.681170037238005, 45.6467307923735, 45.58906957759495, 45.52417535327945, 45.42529678914151, 45.25895035196699, 45.137581832555895, 45.027644538267694, 44.962460169987146, 44.90833315416356, 44.877085070359286, 44.86590956781698, 44.875850946418026, 44.893567595451515, 44.89054784391219, 44.88215648854479, 44.86810356169057, 44.866628990475114, 44.824587185918, 44.783525369387384, 44.75079102922155, 44.70470708427346, 44.65698863452002, 44.63979550613221, 44.643195966229705, 44.68368073182997, 44.74218534998226, 44.81884684135585, 44.89619113400712, 44.96823447725408, 45.05986237876662, 45.09944658351612, 45.14763991244974, 45.19817703472779, 45.25162443764613, 45.301785152341864, 45.36684089704391, 45.37055471788474, 45.11096946304565, 45.008783167048755, 44.96374637094012, 44.95133870785557, 44.945703592672, 44.9378253718901, 44.95377016687579, 44.96748367438689, 45.00559006866398, 45.04815906394501, 45.12563582475693, 45.188284903745725, 45.28663366167162, 45.42926552673934, 45.57049584267146, 45.701355138232074, 45.768626665767194, 45.83074612809029, 45.85711789152577, 45.78884602696389, 45.87714547783183, 45.93839322588755, 45.976141649956716, 45.97394847803618, 45.971872851382585, 45.713099382211546, 45.64639808178131, 45.60133164132848, 45.58111377805245, 45.56753329361169, 45.578087022229084, 45.13883130479026, 43.93668720915472, 43.126401192952045, 42.68141543837243, 42.23507720909359, 41.86887178655638, 41.571125359692864], "out_sma_10": [42.84, 43.14, 43.15, 43.05625, 43.007, 42.96416666666667, 42.94285714285714, 42.85625, 42.784111111111116, 42.7047, 42.6087, 42.4437, 42.2997, 42.2022, 42.1307, 42.0527, 41.940369999999994, 41.88509, 41.81689, 41.75839, 41.71039, 41.62389, 41.55889, 41.47389, 41.357890000000005, 41.259389999999996, 41.15922, 41.106, 41.07849, 41.05199, 41.02799, 41.05849, 41.05899], "out_sma_50": [42.84, 43.14, 43.15, 43.05625, 43.007, 42.96416666666667, 42.94285714285714, 42.85625, 42.784111111111116, 42.7047, 42.62972727272727, 42.55975, 42.49592307692308, 42.446214285714284, 42.4228, 42.3945, 42.35315882352941, 42.31671666666667, 42.275047368421056, 42.231545, 42.19194761904762, 42.13435909090909, 42.08851739130434, 42.04107916666667, 41.996836, 41.95791923076923, 41.91095925925926, 41.884317857142854, 41.86244137931035, 41.838359999999994, 41.81647741935484, 41.79815, 41.776539393939395], "out_sma_200": [42.84, 43.14, 43.15, 43.05625, 43.007, 42.96416666666667, 42.94285714285714, 42.85625, 42.784111111111116, 42.7047, 42.62972727272727, 42.55975, 42.49592307692308, 42.446214285714284, 42.4228, 42.3945, 42.35315882352941, 42.31671666666667, 42.275047368421056, 42.231545, 42.19194761904762, 42.13435909090909, 42.08851739130434, 42.04107916666667, 41.996836, 41.95791923076923, 41.91095925925926, 41.884317857142854, 41.86244137931035, 41.838359999999994, 41.81647741935484, 41.79815, 41.776539393939395], "out_ema_10": [42.84, 42.94909090909091, 42.98925619834711, 42.950300525920355, 42.92479133938938, 42.89301109586403, 42.878827260252386, 42.76449503111559, 42.663132298185474, 42.54074460760629, 42.42060922440515, 42.30595300178603, 42.201234274188565, 42.128282587972464, 42.122231208341105, 42.09455280682454, 42.02130684194734, 41.96237832522964, 41.882854993369705, 41.79597226730249, 41.72397730961113, 41.57870870786365, 41.48803439734298, 41.39020996146243, 41.307444513923805, 41.24881823866493, 41.14721492254403, 41.15044857299057, 41.16853065062864, 41.16334325960524, 41.162735394222466, 41.174965322545646, 41.1586079911737], "out_ema_50": [42.84, 42.86352941176471, 42.87554786620531, 42.87160481262863, 42.86918893762359, 42.864514861638355, 42.86257310235842, 42.83855062775613, 42.81378393647158, 42.781478684060936, 42.74612657880365, 42.708631418850565, 42.67025371615054, 42.63612611943876, 42.6149054873039, 42.589615076037084, 42.55440272011406, 42.520786927168416, 42.48173645943632, 42.439511500242745, 42.39874634337048, 42.34095236912066, 42.29150325660612, 42.23889528575882, 42.187762137297696, 42.14059499465857, 42.08370891643666, 42.047681115792095, 42.01639558183947, 41.98202712764969, 41.949790769702645, 41.921563680694696, 41.88875726184392], "out_ema_200": [42.84, 42.84597014925374, 42.8491943268731, 42.848456074864416, 42.84807342735333, 42.84709757235479, 42.846778193525395, 42.84084010204753, 42.83453323536049, 42.82612991958576, 42.816715691530185, 42.80649961499755, 42.79578817604235, 42.78587983598223, 42.77900540975355, 42.770955604681376, 42.76021674294325, 42.74963946191894, 42.73745399463616, 42.72419574593332, 42.71101966885936, 42.69324832887071, 42.6771961066929, 42.660010075780534, 42.642845796419536, 42.62634981834571, 42.60708265597411, 42.592733574820144, 42.57937204671248, 42.56504993679495, 42.55106934040894, 42.53792437184766, 42.5234674129238], "out_macd": [0.0, 0.04786324786324769, 0.06327903182603478, 0.04312582516638486, 0.02963683618613544, 0.013944473467297769, 0.006676161098205569, -0.04416569230889422, -0.08692593993772135, -0.1367474907587365, -0.182998022134079, -0.2243282330733436, -0.25893933015597526, -0.2775213654183659, -0.2653845398784327, -0.2628228157103649, -0.28002120485833615, -0.2898658549901185, -0.30801233751513735, -0.3282922045929766, -0.3408386280346747, -0.3846759839729188, -0.40227304650034057, -0.4218459809990378, -0.4335701207800753, -0.43382612635461726, -0.45261557657565277, -0.4242869056482448, -0.39048425001396936, -0.3683176765111753, -0.34515790893478737, -0.31749532284006676, -0.30377112777622983], "out_signal": [0.0, 0.00957264957264954, 0.02031392602332659, 0.024876305851938244, 0.025828411918777685, 0.023451624228481703, 0.020096531602426478, 0.007244086820162338, -0.011589918531414401, -0.03662143297687882, -0.06589675080831886, -0.0975830472613238, -0.1298543038402541, -0.15938771615587646, -0.18058708090038772, -0.19703422786238317, -0.21363162326157378, -0.22887846960728275, -0.2447052431888537, -0.26142263546967826, -0.27730583398267755, -0.2987798639807258, -0.31947850048464876, -0.3399519965875266, -0.3586756214260364, -0.37370572241175254, -0.38948769324453264, -0.3964475357252751, -0.39525487858301395, -0.3898674381686463, -0.38092553232187454, -0.368239490425513, -0.3553458178956564], "out_upper_bb": [null, 43.98852813742385, 43.750999168052665, 43.67384614636103, 43.58542890660823, 43.522464675499464, 43.46483597840692, 43.544410072740554, 43.559813015481886, 43.59188734085749, 43.60733213806258, 43.61040490398738, 43.60214531545638, 43.57225545959503, 43.52293329062567, 43.48117566458443, 43.459177953243774, 43.43338088867161, 43.41943616087932, 43.411415553961426, 43.358669118021574, 43.19440225389317, 43.034179065316096, 42.95026632306193, 42.827267011058815, 42.67999605655029, 42.506163668123506, 42.40669970862666, 42.30015824518719, 42.228058284913004, 42.16721870519528, 42.11601078308122, 42.06917656539809], "out_lower_bb": [null, 42.29147186257615, 42.54900083194733, 42.43865385363897, 42.42857109339177, 42.40586865783388, 42.42087830730737, 42.16808992725945, 42.008409206740346, 41.817512659142515, 41.652122407391964, 41.50909509601262, 41.38970083838977, 41.32017311183354, 41.32266670937433, 41.307824335415575, 41.24713969381505, 41.200052444661736, 41.13065857596279, 41.05167444603857, 40.960420881978415, 40.87318774610684, 40.8244109346839, 40.72582367693807, 40.66132298894119, 40.63209394344971, 40.5934263318765, 40.58439029137334, 40.59522175481281, 40.58232171508699, 40.57116129480471, 40.56636921691877, 40.54870343460191], "overall_sma_10": [42.725, 42.9675, 43.10166666666667, 43.19125, 43.253, 43.28333333333333, 43.295, 43.476875, 43.64333333333334, 43.817750000000004, 44.091249999999995, 44.31375, 44.521249999999995, 44.70825000000001, 44.92275, 45.14725, 45.402750000000005, 45.52975, 45.66125, 45.747, 45.8675, 45.909000000000006, 45.94199999999999, 46.011, 46.031, 46.059000000000005, 46.046, 46.099900000000005, 46.1389, 46.194399999999995, 46.1894, 46.286899999999996, 46.39790000000001, 46.4654, 46.5704, 46.661210000000004, 46.7796, 46.7937, 46.8102, 46.790200000000006, 46.785700000000006, 46.745400000000004, 46.666399999999996, 46.5849, 46.4809, 46.38409, 46.2817, 46.2157, 46.1487, 46.100699999999996, 46.0392, 45.980000000000004, 45.927499999999995, 45.864999999999995, 45.8045, 45.733, 45.6565, 45.58049, 45.47849000000001, 45.39849, 45.33649, 45.29349, 45.28249, 45.306920000000005, 45.32342, 45.355920000000005, 45.46742, 45.57643, 45.702929999999995, 45.82093, 45.93843, 46.02793, 46.104429999999994, 46.184, 46.246, 46.298, 46.249, 46.206, 46.137, 46.041999999999994, 45.952999999999996, 45.896, 45.8575, 45.813, 45.7875, 45.8745, 46.0745, 46.2315, 46.3865, 46.5305, 46.659000000000006, 46.8005, 46.896499999999996, 46.988, 47.08, 47.065, 46.963, 46.88, 46.809, 46.761, 46.72151, 46.65901, 46.59601, 46.533010000000004, 46.45101, 46.39501, 46.37651, 46.37051, 46.37101, 46.36251, 46.356, 46.2335, 46.205, 46.187, 46.2095, 46.199, 46.163, 45.952, 45.5195, 45.09399, 44.737489999999994, 44.46649, 44.14599, 43.829989999999995, 43.50349, 43.23899, 42.93149, 42.75799, 42.813990000000004, 42.872, 42.865500000000004, 42.8325, 42.7852, 42.7047, 42.6087, 42.4437, 42.2997, 42.2022, 42.1307, 42.0527, 41.940369999999994, 41.88509, 41.81689, 41.75839, 41.71039, 41.62389, 41.55889, 41.47389, 41.357890000000005, 41.259389999999996, 41.15922, 41.106, 41.07849, 41.05199, 41.02799, 41.05849, 41.05899], "overall_sma_50": [42.725, 42.9675, 43.10166666666667, 43.19125, 43.253, 43.28333333333333, 43.295, 43.476875, 43.64333333333334, 43.817750000000004, 43.967045454545456, 44.089375, 44.19365384615385, 44.27482142857143, 44.36616666666667, 44.44828125, 44.53485294117647, 44.617361111111116, 44.70539473684211, 44.782375, 44.87202380952381, 44.91647727272727, 44.953804347826086, 44.99822916666667, 45.0321, 45.06778846153846, 45.094537037037036, 45.146839285714286, 45.199706896551724, 45.25305, 45.29698387096774, 45.344734375, 45.39140909090909, 45.42975, 45.47161428571428, 45.51040555555556, 45.54995945945946, 45.58022368421053, 45.61265384615385, 45.6373375, 45.66008536585366, 45.67822619047619, 45.687918604651166, 45.69228409090909, 45.6959, 45.70033695652173, 45.70564893617021, 45.712614583333334, 45.722051020408166, 45.73001, 45.794610000000006, 45.84701, 45.89101000000001, 45.92691000000001, 45.96191000000001, 45.99691000000001, 46.03331, 46.043908, 46.047508, 46.046158000000005, 46.04365800000001, 46.042958, 46.04325800000001, 46.04664400000001, 46.042044000000004, 46.038644, 46.046243999999994, 46.05324399999999, 46.055844, 46.060944, 46.057844, 46.066744, 46.07574400000001, 46.081244, 46.085043999999996, 46.086444, 46.08684399999999, 46.074464, 46.055464, 46.030464, 46.010563999999995, 45.988564, 45.967664000000006, 45.950764, 45.928464000000005, 45.929102, 45.945824, 45.962024, 45.970724, 45.978524, 45.985223999999995, 45.999584, 46.013684000000005, 46.031383999999996, 46.048283999999995, 46.065284, 46.082083999999995, 46.094884, 46.10278399999999, 46.110583999999996, 46.121686, 46.135386, 46.147386, 46.164986, 46.17758599999999, 46.197686, 46.226085999999995, 46.25288799999999, 46.281288, 46.303388, 46.325587999999996, 46.323387999999994, 46.331888, 46.341001999999996, 46.354802, 46.366302000000005, 46.365202, 46.328002, 46.24460199999999, 46.158, 46.08540000000001, 46.011100000000006, 45.9402, 45.870200000000004, 45.8063, 45.7545, 45.7017, 45.638400000000004, 45.58, 45.523999999999994, 45.4679, 45.3984, 45.325739999999996, 45.248540000000006, 45.17054, 45.068340000000006, 44.94674, 44.83254, 44.72884, 44.62844, 44.524173999999995, 44.415318, 44.30981799999999, 44.202618, 44.096618, 43.980118000000004, 43.865918, 43.751318, 43.63861800000001, 43.52811799999999, 43.411716, 43.304716, 43.206314, 43.106413999999994, 43.012014, 42.912814, 42.802414], "overall_sma_200": [42.725, 42.9675, 43.10166666666667, 43.19125, 43.253, 43.28333333333333, 43.295, 43.476875, 43.64333333333334, 43.817750000000004, 43.967045454545456, 44.089375, 44.19365384615385, 44.27482142857143, 44.36616666666667, 44.44828125, 44.53485294117647, 44.617361111111116, 44.70539473684211, 44.782375, 44.87202380952381, 44.91647727272727, 44.953804347826086, 44.99822916666667, 45.0321, 45.06778846153846, 45.094537037037036, 45.146839285714286, 45.199706896551724, 45.25305, 45.29698387096774, 45.344734375, 45.39140909090909, 45.42975, 45.47161428571428, 45.51040555555556, 45.54995945945946, 45.58022368421053, 45.61265384615385, 45.6373375, 45.66008536585366, 45.67822619047619, 45.687918604651166, 45.69228409090909, 45.6959, 45.70033695652173, 45.70564893617021, 45.712614583333334, 45.722051020408166, 45.73001, 45.734421568627454, 45.73625961538461, 45.73312264150944, 45.72426851851852, 45.71564545454546, 45.70616964285715, 45.69702631578948, 45.68983448275862, 45.680769491525425, 45.67475666666667, 45.6691868852459, 45.66484516129032, 45.661593650793655, 45.6590578125, 45.655303076923076, 45.65310151515151, 45.66275671641791, 45.673157352941175, 45.68398115942029, 45.695638571428574, 45.707108450704226, 45.71527361111111, 45.722256164383566, 45.729995945945944, 45.73406266666667, 45.73795657894737, 45.738892207792205, 45.74147051282051, 45.74132531645569, 45.73893375, 45.737465432098766, 45.737313414634144, 45.73855060240964, 45.73987738095238, 45.740349411764704, 45.75383372093024, 45.777467816091956, 45.79715568181818, 45.813816853932586, 45.82688555555556, 45.83873296703297, 45.85287717391305, 45.86306129032258, 45.872656382978725, 45.881365263157896, 45.89041354166667, 45.899687628865976, 45.907650000000004, 45.9143404040404, 45.920297, 45.92613663366336, 45.93190980392157, 45.9342213592233, 45.93615192307693, 45.93561714285715, 45.93801698113207, 45.94425046728972, 45.95050740740741, 45.956236697247704, 45.96049818181818, 45.96486306306306, 45.9588375, 45.95818407079646, 45.95815614035088, 45.959433043478256, 45.960515517241376, 45.962947008547005, 45.950633898305085, 45.91953613445378, 45.88828916666667, 45.86342727272727, 45.83651393442623, 45.810851219512195, 45.786529838709676, 45.7629576, 45.744521428571424, 45.72424960629921, 45.70120859375, 45.67879612403101, 45.65626692307692, 45.63457786259542, 45.60893712121212, 45.58335864661654, 45.55654253731343, 45.529308888888885, 45.50181397058823, 45.47428248175183, 45.447657246376814, 45.42353741007194, 45.398869285714284, 45.372577304964544, 45.346694366197184, 45.31996923076923, 45.29278194444444, 45.26593517241379, 45.236202739726025, 45.207929251700676, 45.179159459459456, 45.15067516778524, 45.122904, 45.09354701986755, 45.06770131578948, 45.04274836601307, 45.017405844155846, 44.99251935483871, 44.96840064102564, 44.94366560509554], "overall_ema_10": [42.725, 42.81318181818182, 42.9144214876033, 43.013617580766336, 43.102050747899725, 43.16258697555432, 43.199389343635346, 43.48131855388347, 43.752896998631925, 44.050097544335216, 44.306443445365176, 44.51163554620787, 44.68133817417007, 44.79927668795733, 44.95304456287418, 45.08521827871524, 45.23699677349428, 45.37936099649532, 45.54493172440526, 45.67221686542248, 45.85272288989111, 45.85222781900182, 45.83818639736512, 45.871243416026005, 45.86647188583946, 45.883476997505014, 45.86648117977683, 45.992393692544674, 46.11741302117291, 46.24151974459601, 46.30942524557855, 46.403166110018816, 46.49077227183357, 46.52790458604565, 46.594649206764615, 46.64436753280741, 46.70428252684242, 46.703503885598344, 46.729230451853184, 46.70573400606169, 46.68105509586865, 46.63395416934707, 46.53596250219306, 46.41669659270341, 46.314569939484606, 46.23919358685104, 46.1866129346963, 46.15995603747879, 46.16269130339174, 46.1549292482296, 46.11857847582422, 46.066109662038, 45.97590790530381, 45.844833740703116, 45.736682151484366, 45.63637630575994, 45.55430788653086, 45.50441554352524, 45.44088544470247, 45.41890627293838, 45.40365058694958, 45.402986843867836, 45.4133528722555, 45.4289796227545, 45.42643787316277, 45.44163098713317, 45.59769808038169, 45.73811661122138, 45.86209540918112, 45.97807806205728, 46.07479114168322, 46.11482911592263, 46.13486018575488, 46.163976515617634, 46.14052624005079, 46.12043056004155, 46.06398864003399, 46.041445250936896, 45.98481884167564, 45.90576087046188, 45.85380434855972, 45.83038537609431, 45.83213348953171, 45.83538194598049, 45.82531250125676, 46.020710228300985, 46.34603564133717, 46.55766552473041, 46.68899906568852, 46.74372650829061, 46.773048961328676, 46.839767331996185, 46.832536907996875, 46.82025747017926, 46.79839247560121, 46.789593843673714, 46.78966769027849, 46.76972811022786, 46.73341390836825, 46.69279319775583, 46.659576252709314, 46.633289661307614, 46.5490551774335, 46.473772417900136, 46.36581379646375, 46.33384765165216, 46.38314807862449, 46.42621206432912, 46.45326441626928, 46.44812543149304, 46.447557171221575, 46.237092230999465, 46.17307546172683, 46.13342537777649, 46.128257127271674, 46.12039219504045, 46.14304815957855, 45.84613031238245, 45.19228843740382, 44.64276326696676, 44.32226085479098, 44.00548615391989, 43.764488671388996, 43.58821800386372, 43.45217836679759, 43.44996411828893, 43.39906155132731, 43.28559581472234, 43.19912384840919, 43.11746496688024, 43.06247133653837, 42.91474927534957, 42.78606758892237, 42.64132802730012, 42.502904749609186, 42.3732857042257, 42.25632466709375, 42.173356545803976, 42.159109901112345, 42.12472628272828, 42.045994231323135, 41.98257709835529, 41.89938126229069, 41.80949376005602, 41.73504034913674, 41.587760285657325, 41.49544023371963, 41.396269282134234, 41.31240213992801, 41.25287447812292, 41.15053366391875, 41.153163906842614, 41.17075228741668, 41.16516096243183, 41.16422260562604, 41.17618213187585, 41.15960356244387], "overall_ema_50": [42.725, 42.74401960784314, 42.768567858515965, 42.795682844456515, 42.82330312506606, 42.84729123780857, 42.86759354220824, 42.941413403298114, 43.021161897286426, 43.11395946994186, 43.20596105935591, 43.29337435114587, 43.37775182757152, 43.454310579431464, 43.540219968473366, 43.624132910886175, 43.71416691438084, 43.80459174126787, 43.902058731806385, 43.99393878153947, 44.09868628030263, 44.16736524970253, 44.2304097497142, 44.30058975952933, 44.36115486699877, 44.423854676136074, 44.47742900256211, 44.559059237755754, 44.642233385294745, 44.72685168391064, 44.80089671591414, 44.88027331529006, 44.95889004802378, 45.026972791238535, 45.10022876020957, 45.169557044122925, 45.24031559141222, 45.29755811723919, 45.35824211264158, 45.40693850038112, 45.45254875526814, 45.49056645113998, 45.51426972756587, 45.52861209119074, 45.5414116170264, 45.555473906554774, 45.57094551806243, 45.589339811471746, 45.612306877688546, 45.632216411896835, 45.64487459182245, 45.652134411750986, 45.64891345442742, 45.63346586797929, 45.61842799080363, 45.601430814693686, 45.58510019450962, 45.57313155943081, 45.556734243374706, 45.547450547556096, 45.539119153534294, 45.53366350045452, 45.530774735730816, 45.529540432368826, 45.525048650707305, 45.52445850754231, 45.554871899403395, 45.58683770726993, 45.619510738357384, 45.65403972901004, 45.68760679846062, 45.71142613969746, 45.731566291081876, 45.75366173064729, 45.764694603955235, 45.77509873713346, 45.77646741410862, 45.7828804566926, 45.7808067132929, 45.77175546963436, 45.765804274746735, 45.76420410710961, 45.7671764950661, 45.770424475651744, 45.7707999864105, 45.8150823398846, 45.893314404987166, 45.956713840085705, 46.008607414984304, 46.04709339871041, 46.08073679483941, 46.122276528375124, 46.14885391941924, 46.17301651081456, 46.193682529998306, 46.21549890137092, 46.238028356219125, 46.25536057754386, 46.267699378424496, 46.27720136358432, 46.28633464344375, 46.29530191232831, 46.290388111844855, 46.28429446039996, 46.268439775678395, 46.26536370604395, 46.27868277639517, 46.29206776555615, 46.303163147299045, 46.30794106309124, 46.313315923362175, 46.27318588715189, 46.257962911185146, 46.2460820127073, 46.24054938475799, 46.234449408885126, 46.2348631575563, 46.16722146510311, 46.01360493705985, 45.862871410116334, 45.745896060700005, 45.621743274005894, 45.50638079267233, 45.40005213413617, 45.299657932797494, 45.226730170727, 45.14607408560045, 45.05309078812593, 44.96512644349354, 44.87825873982713, 44.79734663238293, 44.697450686014975, 44.599785953230075, 44.49744140604459, 44.39479664502323, 44.2926477569831, 44.19215176651317, 44.09834189331658, 44.019779466127694, 43.9393959576521, 43.85125101813634, 43.76677842918981, 43.67886554961374, 43.58969435158967, 43.50382398486067, 43.402693632513184, 43.311607607708744, 43.21899554466135, 43.12942709192953, 43.045331911853864, 42.95296595452626, 42.88284964258406, 42.818812401698416, 42.752976621239654, 42.69050694981849, 42.63323216747267, 42.57251718051296], "overall_ema_200": [42.725, 42.72982587064677, 42.73619576248113, 42.74339779469525, 42.750926174847535, 42.75773287957542, 42.76377533848512, 42.78353876795293, 42.80534435235141, 42.83103744337279, 42.85719627478202, 42.88284606309264, 42.9083401321166, 42.932436250204994, 42.959426934282554, 42.98649731304591, 43.015686394508144, 43.04558006222448, 43.077862847674986, 43.10937665018569, 43.14475598699976, 43.17167383787539, 43.1975775807821, 43.22566138594845, 43.25172445673503, 43.2786724720909, 43.30366080570194, 43.336052240471076, 43.36932535250619, 43.40346141865041, 43.43541702642503, 43.46914422019194, 43.50313283491641, 43.5348927072058, 43.56832661061669, 43.6011601766802, 43.63471977691224, 43.66522007763949, 43.696859678857, 43.725746647226586, 43.7540476756124, 43.78059446490979, 43.803623375706714, 43.824283839630034, 43.84448997057899, 43.86494280669264, 43.885689644436994, 43.90712556837294, 43.929691483115505, 43.95148559771137, 43.97142106440081, 43.98991438714309, 44.00563663204714, 44.01806810834518, 44.03032613711787, 44.04181542928585, 44.053190400138725, 44.06539646580899, 44.076238292019845, 44.088614030407705, 44.101015880851406, 44.11394109596731, 44.127334716902965, 44.140986112754675, 44.153662867851644, 44.16715875971382, 44.188381060612194, 44.21008871175038, 44.23207787879764, 44.25464426806334, 44.277085618629876, 44.29716436869327, 44.31634681278587, 44.33603490420094, 44.35294002953228, 44.369627193417536, 44.383959261144724, 44.399442253571145, 44.412681634132625, 44.42399823478802, 44.43589874986476, 44.44872562797556, 44.462569154065356, 44.47637443611446, 44.48934583476009, 44.51333244336944, 44.54613510562447, 44.57562629860334, 44.60253548966202, 44.62629135543653, 44.648965073292885, 44.67375149047405, 44.694908192061376, 44.715506120498574, 44.73525232825481, 44.75529956876969, 44.77554534420482, 44.794495141774924, 44.81216185678214, 44.82905576865496, 44.84578257692706, 44.862391705514845, 44.87540273332067, 44.88793603945678, 44.89780732264627, 44.91066496122691, 44.92752401633908, 44.94436457339044, 44.96058980151591, 44.975161047271975, 44.989786310483204, 44.992773511373926, 45.00165138688265, 45.011137442734565, 45.02202164728447, 45.032598546316464, 45.04466224237302, 45.03934222006085, 45.011587571105025, 44.98331207288507, 44.96238359454791, 44.93867828514942, 44.916203874351915, 44.89509736813946, 44.87464863810822, 44.860373527281276, 44.8435538901939, 44.82297126442083, 44.80294169960072, 44.78251441900768, 44.76293716110711, 44.73793281124535, 44.71274940018818, 44.685657366355464, 44.65774037763551, 44.629205647509785, 44.600357830121624, 44.57249357310549, 44.54784189576116, 44.522191727644135, 44.494027630851654, 44.46619850019642, 44.43693284347805, 44.40676435747329, 44.3768463041651, 44.34249957477042, 44.310036892434404, 44.27660368952461, 44.243353901569144, 44.21093246971274, 44.17589831578525, 44.145939128563505, 44.11712281882655, 44.08749970620142, 44.058370355890965, 44.03022736727514, 44.00092162232713], "overall_macd": [0.0, 0.038689458689461276, 0.08132433989983667, 0.12098045093474497, 0.15386224219076183, 0.17268572830655415, 0.17988149972710943, 0.29395361124205976, 0.39792516742907225, 0.507755587035092, 0.5938021484126281, 0.6524562674587031, 0.6917726710707655, 0.7055188827774117, 0.7333768106640761, 0.7496372748412128, 0.7729793789704118, 0.7904356784565891, 0.8166429139120694, 0.8242794327001306, 0.8543732359363645, 0.8032003098572034, 0.7479713756372774, 0.7157211123522842, 0.6683373321449295, 0.632770697143215, 0.5841327842826871, 0.6007141028759193, 0.6165118413421169, 0.6314358604670076, 0.6211747830239176, 0.62280869918078, 0.6217776226748342, 0.598727319171033, 0.5897992771760698, 0.5739371442492356, 0.5634088390302168, 0.5268899806502958, 0.5038408468124658, 0.46049647304422336, 0.41889622039909113, 0.36972341595745917, 0.30089887212476896, 0.22639646459629859, 0.16345131380224842, 0.11586236302283481, 0.08124580770537193, 0.060378183935782204, 0.054110066350659736, 0.044195044694504304, 0.022760824938885094, -0.004263259769231809, -0.04612813229246626, -0.10353077449964587, -0.1477233770893278, -0.18584893892352028, -0.21360145672611708, -0.22534030734950505, -0.2419329645917685, -0.23901344574063899, -0.23280569227333814, -0.22010382625452252, -0.20285759132520553, -0.1838987737444029, -0.17367407308999105, -0.1561057284395062, -0.07754243016987061, -0.00952226850369442, 0.04786700081885442, 0.09866637705938786, 0.13813977579985703, 0.15034098819425168, 0.1526030094355093, 0.15822022824919202, 0.14007736289525496, 0.12386768362485157, 0.09220633737452744, 0.07672002521403698, 0.04696043562714891, 0.008750381841110766, -0.015701943852697298, -0.026304740976307528, -0.025138217458035683, -0.02314007832026732, -0.026894925681610005, 0.05981446656441847, 0.19966012183905946, 0.2830188532156228, 0.3267555361663099, 0.33416455515996546, 0.32938057226142803, 0.340625251503198, 0.31843090901165994, 0.29462131407940717, 0.2674243799976779, 0.2470572734664458, 0.2314755544067424, 0.20785482802769906, 0.17820491615776035, 0.14815777818378706, 0.12293614269781017, 0.10216550358260434, 0.05720656406406022, 0.018538374252493384, -0.03231035992183706, -0.047051557808593714, -0.02495931617789182, -0.00616956200936869, 0.005032320168361082, 0.0017855632401619914, 0.0008169011085001898, -0.09208808376511968, -0.11636306526138185, -0.1284718050061855, -0.12452883124492331, -0.12161591640353464, -0.10518424903317225, -0.22951631307026332, -0.5045968041184636, -0.7207550600209771, -0.8252499321950637, -0.921646200340632, -0.978690043470742, -1.0030555610972343, -1.0071247779145978, -0.9509724574391498, -0.9176796427368572, -0.9126476124973237, -0.8955125732783387, -0.876668738297326, -0.8467293378045397, -0.8586944304349302, -0.861713298673159, -0.8715689555700763, -0.8781331431039021, -0.880448296948309, -0.8770148898811314, -0.8587463813255738, -0.8111144001914425, -0.7745239374773405, -0.7592302822172599, -0.738157130293061, -0.7269715311468303, -0.7194959588112297, -0.7058385051715206, -0.7249862152239146, -0.7193613588236758, -0.7171269401759304, -0.7084005216892209, -0.6895020397216882, -0.690370727186199, -0.6452921122118269, -0.5958477031896052, -0.5590858704435391, -0.5223170741844427, -0.48197323581410245, -0.4564391945175288], "overall_signal": [0.0, 0.007737891737892255, 0.02245518137028114, 0.042160235283173905, 0.0645006366646915, 0.08613765499306403, 0.1048864239398731, 0.14269986140031043, 0.1937449226060628, 0.2565470554918686, 0.32399807407602055, 0.3896897127525571, 0.4501063044161988, 0.5011888200884413, 0.5476264182035684, 0.5880285895310973, 0.6250187474189602, 0.6581021336264861, 0.6898102896836028, 0.7167041182869084, 0.7442379418167997, 0.7560304154248805, 0.7544186074673599, 0.7466791084443448, 0.7310107531844618, 0.7113627419762125, 0.6859167504375074, 0.6688762209251898, 0.6584033450085753, 0.6530098481002619, 0.6466428350849931, 0.6418760079041506, 0.6378563308582874, 0.6300305285208365, 0.6219842782518832, 0.6123748514513537, 0.6025816489671264, 0.5874433153037604, 0.5707228216055015, 0.5486775518932459, 0.522721285594415, 0.49212171166702384, 0.4538771437585729, 0.4083810079261181, 0.35939506910134417, 0.3106885278856423, 0.2647999838495882, 0.223915623866827, 0.18995451236359356, 0.16080261882977573, 0.13319426005159762, 0.10570275608743175, 0.07533657841145215, 0.039563107829232544, 0.0021058108455204692, -0.035485139108287676, -0.07110840263185356, -0.10195478357538386, -0.1299504197786608, -0.15176302497105643, -0.1679715584315128, -0.17839801199611474, -0.1832899278619329, -0.1834116970384269, -0.18146417224873976, -0.17639248348689304, -0.15662247282348857, -0.12720243195952974, -0.09218854540385292, -0.05401756091120477, -0.015586093568992411, 0.01759932278365641, 0.04460006011402699, 0.06732409374106, 0.081874747571899, 0.09027333478248951, 0.0906599353008971, 0.08787195328352507, 0.07968964975224985, 0.06550179617002203, 0.04926104816547816, 0.034147890337121026, 0.022290668778089683, 0.013204519358418283, 0.005184630350412625, 0.016110597593213795, 0.052820502442382934, 0.09886017259703092, 0.14443924531088673, 0.18238430728070248, 0.2117835602768476, 0.23755189852211772, 0.25372770062002614, 0.26190642331190234, 0.2630100146490575, 0.25981946641253517, 0.25415068401137664, 0.2448915128146411, 0.23155419348326498, 0.21487491042336943, 0.19648715687825757, 0.17762282621912695, 0.15353957378811361, 0.12653933388098956, 0.09476939512042425, 0.06640520453462066, 0.048132300392118174, 0.0372719279118208, 0.03082400636312886, 0.02501631773853549, 0.02017643441252843, -0.00227646922300119, -0.025093788430677322, -0.04576939174577896, -0.06152127964560783, -0.07354020699719319, -0.07986901540438901, -0.10979847493756388, -0.18875814077374387, -0.29515752462319056, -0.4011760061375652, -0.5052700449781786, -0.5999540446766913, -0.6805743479608, -0.7458844339515596, -0.7869020386490776, -0.8130575594666336, -0.8329755700727717, -0.8454829707138851, -0.8517201242305733, -0.8507219669453666, -0.8523164596432794, -0.8541958274492554, -0.8576704530734196, -0.8617629910795161, -0.8655000522532748, -0.8678030197788461, -0.8659916920881916, -0.8550162337088418, -0.8389177744625416, -0.8229802760134852, -0.8060156468694004, -0.7902068237248865, -0.7760646507421552, -0.7620194216280284, -0.7546127803472057, -0.7475624960424998, -0.741475384869186, -0.734860412233193, -0.725788737730892, -0.7187051356219535, -0.7040225309399283, -0.6823875653898637, -0.6577272264005988, -0.6306451959573677, -0.6009108039287147, -0.5720164820464775], "overall_upper_bb": [null, 43.653393577750954, 43.77340570329721, 43.84640265396699, 43.884015055287904, 43.86696563767114, 43.83134565968848, 44.61927769982674, 45.106019218956085, 45.583700247820644, 45.91318113607157, 46.12933280370798, 46.286521312279994, 46.37532179413062, 46.51036554026115, 46.62144079219504, 46.7568104611548, 46.883817578440826, 47.03786973561124, 47.15475304023505, 47.28584865553656, 47.2901225126054, 47.26641599857817, 47.241504152532606, 47.151729962298774, 46.98494576204587, 46.61897557979434, 46.659005279760656, 46.731422940015705, 46.85688474965791, 46.924980499671946, 47.016025441229864, 47.098221846525874, 47.10513910427794, 47.167806039772785, 47.210800243779694, 47.27913019352349, 47.30151817700642, 47.34374875626617, 47.356244323254764, 47.348535942791244, 47.32434843446619, 47.289648844188754, 47.30483865176052, 47.30351284408657, 47.31010203630037, 47.289493353920555, 47.29433296203791, 47.277729962761995, 47.2441692076265, 47.23583042240505, 47.20122464672054, 47.16860321085848, 47.19094964803301, 47.147818167444115, 47.08944546173231, 46.97573983001285, 46.88785684583644, 46.75010492964071, 46.63328043218302, 46.49983905358198, 46.379922404548495, 46.3194421560878, 46.28976351145521, 46.25981643830942, 46.22229100952489, 46.299332814082, 46.373394630612616, 46.43062897077845, 46.51471291572654, 46.617931365479976, 46.681624493867794, 46.7437240337703, 46.80723926817003, 46.82723465001775, 46.83507315864415, 46.82022886599288, 46.814195522745926, 46.78006762123339, 46.76348341648387, 46.743790087550245, 46.72575296527221, 46.71030556235388, 46.695214847658136, 46.666659102956096, 46.80194528211526, 47.21253053695435, 47.428716832951245, 47.55975362905988, 47.621161292144436, 47.666296407328, 47.7586746281099, 47.8002298331242, 47.83351632561311, 47.861909931336015, 47.89134093605499, 47.91186417524307, 47.92321509625428, 47.90886633832839, 47.86223447326067, 47.81001415732854, 47.75815486176792, 47.7238833342328, 47.690263871909714, 47.67389210847424, 47.67116397303611, 47.46236452216816, 47.31211677411244, 47.20386835004328, 47.14956152196382, 47.105637148617404, 47.179410617788456, 47.154611918218684, 47.11867835867151, 47.079396221947555, 47.02647670638831, 46.96142297777091, 47.183678695209736, 47.95382279084527, 48.330098807047946, 48.41207456162757, 48.46491279090641, 48.48211821344361, 48.44586464030714, 48.39885348610854, 48.25689624552009, 48.03276238089573, 47.7828157595927, 47.49326089851193, 47.188066067756274, 46.825545309714464, 46.66411170460509, 46.35202480822145, 45.972844196256986, 45.47307907239484, 44.85472063256073, 43.90408215284725, 43.46366163857926, 43.46593699817727, 43.47263381108833, 43.448936469808665, 43.44699086951102, 43.43892381044641, 43.41141555396134, 43.358669118021496, 43.19440225389308, 43.03417906531601, 42.95026632306185, 42.82726701105873, 42.679996056550195, 42.50616366812342, 42.40669970862657, 42.30015824518709, 42.228058284912905, 42.16721870519519, 42.11601078308112, 42.06917656539798], "overall_lower_bb": [null, 42.28160642224905, 42.429927630036126, 42.536097346033, 42.621984944712096, 42.69970102899552, 42.75865434031152, 42.33447230017326, 42.18064744771059, 42.05179975217936, 42.02090977301934, 42.04941719629201, 42.10078638002771, 42.174321063012236, 42.221967793072196, 42.27512170780496, 42.312895421198135, 42.350904643781405, 42.37291973807298, 42.40999695976495, 42.67290134446343, 42.932627487394605, 43.196834001421834, 43.477745847467396, 43.802020037701226, 44.22130423795413, 44.82977442020565, 44.97064472023934, 45.0687270599843, 45.08451525034209, 45.13191950032805, 45.179874558770145, 45.241678153474126, 45.37126089572206, 45.4335939602272, 45.5094097562203, 45.546469806476516, 45.59208182299357, 45.60535124373383, 45.62835567674524, 45.62656405720875, 45.707951565533804, 45.77465115581125, 45.74546134823949, 45.74778715591343, 45.735197963699626, 45.77180664607945, 45.715067037962086, 45.681170037238005, 45.6467307923735, 45.58906957759495, 45.52417535327945, 45.42529678914151, 45.25895035196699, 45.137581832555895, 45.027644538267694, 44.962460169987146, 44.90833315416356, 44.877085070359286, 44.86590956781698, 44.875850946418026, 44.893567595451515, 44.89054784391219, 44.88215648854479, 44.86810356169057, 44.866628990475114, 44.824587185918, 44.783525369387384, 44.75079102922155, 44.70470708427346, 44.65698863452002, 44.63979550613221, 44.643195966229705, 44.68368073182997, 44.74218534998226, 44.81884684135585, 44.89619113400712, 44.96823447725408, 45.05986237876662, 45.09944658351612, 45.14763991244974, 45.19817703472779, 45.25162443764613, 45.301785152341864, 45.36684089704391, 45.37055471788474, 45.11096946304565, 45.008783167048755, 44.96374637094012, 44.95133870785557, 44.945703592672, 44.9378253718901, 44.95377016687579, 44.96748367438689, 45.00559006866398, 45.04815906394501, 45.12563582475693, 45.188284903745725, 45.28663366167162, 45.42926552673934, 45.57049584267146, 45.701355138232074, 45.768626665767194, 45.83074612809029, 45.85711789152577, 45.78884602696389, 45.87714547783183, 45.93839322588755, 45.976141649956716, 45.97394847803618, 45.971872851382585, 45.713099382211546, 45.64639808178131, 45.60133164132848, 45.58111377805245, 45.56753329361169, 45.578087022229084, 45.13883130479026, 43.93668720915472, 43.126401192952045, 42.68141543837243, 42.23507720909359, 41.86887178655638, 41.571125359692864, 41.31413651389145, 41.18109375447991, 41.06172761910426, 40.92717424040729, 40.840229101488084, 40.77792393224373, 40.77744469028554, 40.6348782953949, 40.579165191778536, 40.56184580374301, 40.63911092760516, 40.82796936743928, 41.327107847152746, 41.49652836142074, 41.47875300182274, 41.45206618891167, 41.356933530191334, 41.27059913048898, 41.16316618955359, 41.05167444603865, 40.96042088197851, 40.873187746106915, 40.824410934683996, 40.725823676938155, 40.66132298894127, 40.6320939434498, 40.593426331876586, 40.584390291373445, 40.59522175481291, 40.58232171508709, 40.57116129480482, 40.56636921691887, 40.548703434602004]}, "alignment": "inconsistent"}

201_CNQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[51.81, 51.84, 51.81, 52.59, 52.67, 52.81, 52.82, 53.11, 53.51, 53.85, 54.02, 53.49, 53.64, 54.49, 54.74, 54.375, 54.31, 54.39, 54.51, 54.47, 54.69, 54.74, 54.7, 54.75, 54.6, 54.85, 55.03, 55.35, 55.545, 55.48, 55.16, 55.12, 55.21, 58.21, 58.14, 58.69, 58.685, 58.74, 59.015, 59.5, 58.84, 58.87, 58.55, 58.81, 58.81, 58.79, 59.08, 58.45, 58.91, 58.86, 58.905, 58.67, 58.66, 58.96, 58.77, 58.7, 58.71, 58.65, 58.52, 58.91, 58.71, 58.45, 58.66, 58.63, 58.59, 59.2, 59.01, 59.04, 59.18, 59.12, 59.3, 59.36, 59.7, 59.62, 59.77, 59.96, 60.18, 60.07, 60.02, 60.94, 61, 61.065, 61.28, 61.24, 61.32, 61.94, 61.53, 61.53, 61.37, 61.4, 61.55, 61.87, 61.64, 61.14, 61.22, 61.48, 61.195, 61.44, 61.5, 61.22, 61.13, 61.215, 60.99, 60.92, 60.21, 60.63, 60.76, 60.4, 60.73, 60.435, 60.7, 60.285, 60.33, 59.575, 60.08, 59.995, 59.735, 59.89, 60, 59.67, 59.65, 59.65, 59.79, 59.585, 60.225, 59.89, 60.02, 60.39, 60.39, 60.42], [51.94, 51.84, 51.84, 52.61, 52.72, 52.85, 52.84, 53.11, 53.58, 53.85, 54.02, 53.5, 53.68, 54.71, 54.87, 54.38, 54.31, 54.39, 54.52, 54.47, 54.79, 54.74, 54.7312, 54.76, 54.62, 54.85, 55.19, 55.36, 55.56, 55.48, 55.16, 55.12, 55.235, 58.44, 58.17, 58.73, 58.69, 58.745, 59.04, 59.53, 58.84, 58.87, 58.58, 58.81, 58.83, 58.8, 59.17, 58.45, 58.92, 58.86, 58.95, 58.67, 58.805, 58.96, 58.795, 58.78, 58.7127, 58.67, 58.54, 58.95, 58.76, 58.46, 58.66, 58.63, 58.59, 59.2, 59.07, 59.08, 59.21, 59.13, 59.31, 59.39, 59.7, 59.66, 59.77, 59.98, 60.21, 60.08, 60.03, 60.945, 61, 61.08, 61.31, 61.28, 61.375, 61.97, 61.55, 61.53, 61.44, 61.41, 61.58, 61.87, 61.65, 61.16, 61.23, 61.49, 61.23, 61.44, 61.5, 61.24, 61.16, 61.22, 61.01, 60.95, 60.53, 60.67, 60.76, 60.41, 60.73, 60.48, 60.7, 60.36, 60.34, 59.59, 60.08, 60.005, 59.76, 59.96, 60, 59.75, 59.67, 59.69, 59.795, 59.585, 60.27, 59.91, 60.02, 60.39, 60.39, 60.42], [51.77, 51.77, 51.81, 52.59, 52.67, 52.81, 52.82, 52.98, 53.51, 53.84, 53.98, 53.49, 53.64, 54.32, 54.74, 54.35, 54.29, 54.36, 54.49, 54.39, 54.66, 54.71, 54.7, 54.75, 54.58, 54.85, 55.03, 55.3, 55.53, 55.47, 55.145, 55.11, 55.21, 58.21, 58.11, 58.69, 58.64, 58.715, 59.015, 59.29, 58.7728, 58.82, 58.55, 58.785, 58.8, 58.77, 58.945, 58.32, 58.91, 58.845, 58.905, 58.66, 58.53, 58.87, 58.765, 58.7, 58.685, 58.65, 58.51, 58.87, 58.705, 58.44, 58.66, 58.62, 58.57, 58.89, 59.01, 59.04, 59.18, 59.1, 59.3, 59.355, 59.6, 59.62, 59.76, 59.96, 60.17, 60.07, 59.9, 60.91, 60.98, 61.065, 61.28, 61.24, 61.31, 61.85, 61.5, 61.52, 61.36, 61.4, 61.55, 61.62, 61.64, 61.12, 61.19, 61.48, 61.195, 61.38, 61.46, 61.22, 61.13, 61.19, 60.99, 60.92, 60.21, 60.609, 60.74, 60.4, 60.7, 60.435, 60.69, 60.26, 60.29, 59.55, 60.01, 59.995, 59.735, 59.7941, 59.99, 59.67, 59.65, 59.645, 59.77, 59.56, 60.225, 59.83, 60.005, 60.39, 60.39, 60.41], [51.84, 51.78, 51.8199, 52.605, 52.72, 52.84, 52.837, 53.04, 53.58, 53.84, 53.985, 53.5, 53.68, 54.71, 54.86, 54.38, 54.31, 54.37, 54.49, 54.43, 54.71, 54.71, 54.71, 54.75, 54.58, 54.85, 55.07, 55.35, 55.54, 55.48, 55.15, 55.11, 55.22, 58.39, 58.11, 58.71, 58.64, 58.74, 59.04, 59.29, 58.79, 58.82, 58.57, 58.785, 58.8, 58.79, 59, 58.35, 58.92, 58.86, 58.95, 58.66, 58.805, 58.87, 58.795, 58.775, 58.7, 58.67, 58.525, 58.94, 58.76, 58.46, 58.66, 58.62, 58.58, 58.91, 59.07, 59.07, 59.21, 59.1, 59.31, 59.37, 59.6, 59.66, 59.761, 59.975, 60.19, 60.07, 59.92, 60.94, 60.985, 61.07, 61.31, 61.28, 61.375, 61.905, 61.5, 61.53, 61.44, 61.41, 61.57, 61.71, 61.65, 61.1404, 61.195, 61.49, 61.2101, 61.38, 61.47, 61.22, 61.13, 61.19, 61.01, 60.92, 60.48, 60.67, 60.74, 60.41, 60.7, 60.48, 60.7, 60.325, 60.29, 59.58, 60.04, 60.005, 59.74, 59.7941, 60, 59.74, 59.67, 59.69, 59.795, 59.57, 60.27, 59.85, 60.01, 60.39, 60.39, 60.42], [34798, 1689, 1855, 1344, 2075, 3165, 2044, 7552, 2415, 595, 1297, 1096, 3698, 25398, 7183, 2782, 2241, 1001, 8076, 5408, 6489, 1269, 2270, 1433, 11987, 887, 17804, 2299, 1119, 598, 627, 816, 3698, 27283, 2621, 4111, 6013, 3125, 2395, 41486, 4641, 1648, 833, 832, 4210, 4721, 23934, 2921, 1337, 1009, 519, 1492, 14957, 2018, 1468, 3907, 1016, 1915, 5971, 3839, 1340, 2204, 376, 1750, 1438, 26069, 9069, 3228, 1611, 828, 1615, 6089, 1023, 982, 3765, 5191, 5868, 916, 19812, 5655, 2450, 1436, 4100, 3735, 3022, 11009, 4044, 803, 9173, 1033, 3630, 21684, 829, 9196, 1761, 1475, 1679, 4687, 2453, 3232, 2626, 1762, 1711, 2514, 42707, 2192, 960, 1225, 1589, 2236, 1122, 4253, 3127, 4296, 2720, 1195, 3050, 18358, 3350, 3037, 2285, 1626, 1503, 1812, 509, 10562, 1368, 805, 1378, 1069]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[59.85, 59.135, 59.32, 59.225, 58.92, 59.155, 59.1, 58.965, 59.19, 59.39, 59.24, 58.62, 58.48, 58.69, 59.42, 59.615, 59.29, 59.46, 59.51, 59.67, 59.84, 60.51, 61, 60.99, 61.2, 60.95, 60.1, 60.74, 60.48, 60.47, 60.14, 60.7, 60.295], [59.85, 59.18, 59.34, 59.27, 58.93, 59.155, 59.115, 58.99, 59.23, 59.42, 59.24, 58.64, 58.5, 58.97, 59.42, 59.65, 59.29, 59.46, 59.52, 59.7, 59.95, 60.51, 61, 60.99, 61.23, 60.98, 60.35, 60.74, 60.51, 60.47, 60.14, 60.71, 60.315], [59.5, 59.12, 59.3, 59.225, 58.91, 59.15, 59.1, 58.88, 59.19, 59.39, 59.24, 58.6, 58.465, 58.69, 59.38, 59.615, 59.21, 59.42, 59.51, 59.67, 59.84, 60.465, 60.99, 60.94, 61.2, 60.93, 60.1, 60.67, 60.47, 60.45, 60.12, 60.7, 60.295], [59.5, 59.15, 59.335, 59.27, 58.92, 59.155, 59.11, 58.96, 59.23, 59.42, 59.24, 58.64, 58.48, 58.88, 59.38, 59.64, 59.23, 59.46, 59.51, 59.67, 59.95, 60.49, 60.995, 60.94, 61.23, 60.98, 60.35, 60.67, 60.51, 60.455, 60.12, 60.71, 60.315], [35222, 9416, 1779, 3727, 3049, 1265, 3399, 28074, 1464, 1574, 456, 12281, 13596, 19976, 2724, 2668, 5662, 4133, 564, 1896, 2529, 2192, 1693, 1023, 864, 4214, 34841, 2552, 3476, 1516, 1318, 1062, 1265]], "text": {"content": "Canadian Natural Resources (CNQ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-24T22:00:19Z\n\nIn the latest trading session, Canadian Natural Resources (CNQ) closed at $60.42, marking a +0.95% move from the previous day.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nIn the latest trading session, Canadian Natural Resources (CNQ Quick QuoteCNQ  -  Free Report)     closed at $60.42, marking a +0.95% move from the previous day. This move outpaced the S&P 500's daily gain of 0.09%. Elsewhere, the Dow gained 0.2%, while the tech-heavy Nasdaq lost 4.87%.\nHeading into today, shares of the oil and natural gas company had gained 16.44% over the past month, outpacing the Oils-Energy sector's gain of 5.13% and the S&P 500's gain of 3.31% in that time.\nWall Street will be looking for positivity from Canadian Natural Resources as it approaches its next earnings report date. On that day, Canadian Natural Resources is projected to report earnings of $1.19 per share, which would represent a year-over-year decline of 47.35%. Our most recent consensus estimate is calling for quarterly revenue of $5.87 billion, down 30.35% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.53 per share and revenue of $23.02 billion, which would represent changes of -35.77% and -29.33%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Canadian Natural Resources. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.85% lower. Canadian Natural Resources is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Canadian Natural Resources's current valuation metrics, including its Forward P/E ratio of 10.81. This valuation marks a premium compared to its industry's average Forward P/E of 6.29.\nAlso, we should mention that CNQ has a PEG ratio of 0.88. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CNQ's industry had an average PEG ratio of 0.51 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 114, which puts it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682373619000, "published_utc": "2023-04-24T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/2083736/canadian-natural-resources-cnq-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.687225486704662, "input_bin_label": ">+4%", "output_percentage_change": 0.42755283931753846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.348379629629616, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.84, 51.81, 51.8133, 52.011224999999996, 52.15298, 52.26748333333333, 52.34884285714286, 52.4352375, 52.56243333333333, 52.690189999999994, 52.904689999999995, 53.07669, 53.262699999999995, 53.4732, 53.6872, 53.8412, 53.9885, 54.121500000000005, 54.2125, 54.2715, 54.343999999999994, 54.464999999999996, 54.568000000000005, 54.572, 54.544, 54.590999999999994, 54.666999999999994, 54.765, 54.86999999999999, 54.975, 55.01899999999999, 55.059000000000005, 55.10999999999999, 55.474000000000004, 55.827, 56.213, 56.56999999999999, 56.909000000000006, 57.259, 57.64, 58.004000000000005, 58.375, 58.71, 58.7495, 58.81849999999999, 58.826499999999996, 58.8625, 58.8235, 58.8115, 58.7685, 58.784499999999994, 58.7685, 58.791999999999994, 58.8005, 58.8, 58.798500000000004, 58.768499999999996, 58.8005, 58.761, 58.76899999999999, 58.75, 58.73, 58.7155, 58.6905, 58.669000000000004, 58.68249999999999, 58.719500000000004, 58.75949999999999, 58.827999999999996, 58.84400000000001, 58.899, 58.989999999999995, 59.084, 59.188, 59.3061, 59.4126, 59.5246, 59.6246, 59.6956, 59.879599999999996, 60.0471, 60.2171, 60.388099999999994, 60.5501, 60.7115, 60.904500000000006, 61.0355, 61.18150000000001, 61.3335, 61.380500000000005, 61.439, 61.503, 61.537, 61.523039999999995, 61.505039999999994, 61.46354, 61.43455, 61.41955, 61.42254999999999, 61.403549999999996, 61.35955, 61.307550000000006, 61.243550000000006, 61.22151, 61.150009999999995, 61.068009999999994, 61.020999999999994, 60.924, 60.847, 60.773, 60.730000000000004, 60.643499999999996, 60.57149999999999, 60.4375, 60.393499999999996, 60.327, 60.227, 60.165409999999994, 60.09541, 60.02141, 59.918409999999994, 59.854910000000004, 59.805409999999995, 59.804410000000004, 59.82741000000001, 59.81191, 59.83891000000001, 59.8985, 59.9375, 60.0055], "in_sma_50": [51.84, 51.81, 51.8133, 52.011224999999996, 52.15298, 52.26748333333333, 52.34884285714286, 52.4352375, 52.56243333333333, 52.690189999999994, 52.8079, 52.865575, 52.92822307692308, 53.05549285714285, 53.17579333333333, 53.25105625, 53.31334705882353, 53.37205, 53.43088947368421, 53.480845, 53.53937619047619, 53.592586363636364, 53.641169565217396, 53.68737083333334, 53.723076, 53.76641923076923, 53.8147, 53.869532142857146, 53.92713448275862, 53.978896666666664, 54.01667419354839, 54.050840625, 54.086269696969694, 54.21285, 54.324197142857145, 54.446025, 54.559375675675675, 54.669392105263164, 54.781458974358976, 54.8941725, 54.98919268292683, 55.080402380952385, 55.161555813953484, 55.24390681818182, 55.32293111111111, 55.398302173913045, 55.47493404255319, 55.534831249999996, 55.60391632653061, 55.669038, 55.811237999999996, 55.948838, 56.08854, 56.21384, 56.335339999999995, 56.454040000000006, 56.5713, 56.683899999999994, 56.782799999999995, 56.884800000000006, 56.9803, 57.079499999999996, 57.179100000000005, 57.25730000000001, 57.3317, 57.42229999999999, 57.5175, 57.61150000000001, 57.70589999999999, 57.7993, 57.8913, 57.9845, 58.0823, 58.1805, 58.28412, 58.38662, 58.489020000000004, 58.58342, 58.67102, 58.78022, 58.89692, 59.016119999999994, 59.13792, 59.19572, 59.26102, 59.32492, 59.38212000000001, 59.43791999999999, 59.48591999999999, 59.528319999999994, 59.58392, 59.64171999999999, 59.703320000000005, 59.75042799999999, 59.798328, 59.852328, 59.896530000000006, 59.95713000000001, 60.00813, 60.055330000000005, 60.09893, 60.14953, 60.193630000000006, 60.23463000000001, 60.26833, 60.30623, 60.347030000000004, 60.38183, 60.42533, 60.456129999999995, 60.494930000000004, 60.53223, 60.56482999999999, 60.584030000000006, 60.61323, 60.63513, 60.64853, 60.663012, 60.67881200000001, 60.69161199999999, 60.698812, 60.705212, 60.709112000000005, 60.707311999999995, 60.71749199999999, 60.714992, 60.711392, 60.717792, 60.727192, 60.716792000000005], "in_sma_200": [51.84, 51.81, 51.8133, 52.011224999999996, 52.15298, 52.26748333333333, 52.34884285714286, 52.4352375, 52.56243333333333, 52.690189999999994, 52.8079, 52.865575, 52.92822307692308, 53.05549285714285, 53.17579333333333, 53.25105625, 53.31334705882353, 53.37205, 53.43088947368421, 53.480845, 53.53937619047619, 53.592586363636364, 53.641169565217396, 53.68737083333334, 53.723076, 53.76641923076923, 53.8147, 53.869532142857146, 53.92713448275862, 53.978896666666664, 54.01667419354839, 54.050840625, 54.086269696969694, 54.21285, 54.324197142857145, 54.446025, 54.559375675675675, 54.669392105263164, 54.781458974358976, 54.8941725, 54.98919268292683, 55.080402380952385, 55.161555813953484, 55.24390681818182, 55.32293111111111, 55.398302173913045, 55.47493404255319, 55.534831249999996, 55.60391632653061, 55.669038, 55.73337058823529, 55.789651923076924, 55.84654528301887, 55.90253518518518, 55.95512545454545, 56.00548035714286, 56.05275263157895, 56.0978775862069, 56.139015254237286, 56.185698333333335, 56.2279, 56.263901612903226, 56.30193492063492, 56.3381546875, 56.372644615384615, 56.41108939393939, 56.45077462686567, 56.489292647058825, 56.52872318840579, 56.56545571428572, 56.60411126760563, 56.64252638888889, 56.683039726027395, 56.72326891891892, 56.763772, 56.806025, 56.84997272727273, 56.891255128205124, 56.92959367088608, 56.979723750000005, 57.02917160493827, 57.07845, 57.12943253012048, 57.178844047619044, 57.22821058823529, 57.28259186046511, 57.33106781609195, 57.37878295454546, 57.42441460674157, 57.46869888888889, 57.51376813186813, 57.559379347826095, 57.603364516129034, 57.640992553191495, 57.678403157894735, 57.71810729166666, 57.754107216494845, 57.79110612244898, 57.82826666666667, 57.862184, 57.894538613861386, 57.92684705882353, 57.95678058252427, 57.98527307692307, 58.009032380952384, 58.034135849056604, 58.05942429906542, 58.08118888888889, 58.10521467889908, 58.12680363636364, 58.14998558558558, 58.16940535714286, 58.18817168141593, 58.20038070175438, 58.21637739130435, 58.23179655172414, 58.24468717948717, 58.25781779661017, 58.27245798319328, 58.284687500000004, 58.296136363636364, 58.307561475409834, 58.319654471544716, 58.329737903225805, 58.34526, 58.35720238095238, 58.37021653543307, 58.38599609375, 58.401531007751935, 58.417057692307694], "in_ema_10": [51.84, 51.82909090909091, 51.82741983471074, 51.96879804658151, 52.105380219930325, 52.23894745267027, 52.34768427945748, 52.47355986501067, 52.67473079864509, 52.886597926164164, 53.08630739413431, 53.16152423156443, 53.25579255309816, 53.520193907080305, 53.76379501488388, 53.875832284904995, 53.95477186946772, 54.03026789320086, 54.113855548982514, 54.17133635825842, 54.26927520221143, 54.34940698362753, 54.4149693502407, 54.4758840138333, 54.494814193136335, 54.5593934307479, 54.65223098879374, 54.77909808174033, 54.917443885060266, 55.0197268150493, 55.043412848676695, 55.05551960346274, 55.085425130105875, 55.686256924632076, 56.126937483789874, 56.59658521400989, 56.968115175099, 57.290276052353725, 57.6084076791985, 57.91415173752604, 58.073396876157666, 58.20914289867445, 58.274753280733634, 58.367525411509334, 58.44615715487127, 58.508674035803764, 58.598006029293984, 58.5529140239678, 58.61965692870093, 58.66335566893712, 58.71547282003946, 58.70538685275955, 58.723498334076, 58.75013500060763, 58.75829227322443, 58.761330041729074, 58.750179125051055, 58.73560110231449, 58.69730999280276, 58.7414354486568, 58.74481082162829, 58.69302703587769, 58.68702212026356, 58.67483628021564, 58.657593320176424, 58.70348544378071, 58.77012445400239, 58.82464728054741, 58.894711411356965, 58.932036609292055, 59.00075722578441, 59.06789227564179, 59.164639134616, 59.254704746504004, 59.34675842895781, 59.4609841691473, 59.59353250202961, 59.68016295620604, 59.723769691441305, 59.944902474815606, 60.13401111575822, 60.304190912893084, 60.48706529236706, 60.63123523920941, 60.76646519571679, 60.97347152376828, 61.069203973992224, 61.15298506963, 61.20516960242454, 61.2424114928928, 61.30197303963956, 61.37615975970509, 61.42594889430416, 61.37403091352158, 61.341479838335836, 61.36848350409295, 61.33968650334877, 61.34701623001263, 61.36937691546487, 61.342217476289434, 61.30363248060044, 61.282972029582176, 61.23334075147632, 61.17636970575335, 61.04975703198001, 60.98071029889273, 60.936944790003146, 60.84113664636621, 60.81547543793599, 60.7544799037658, 60.74457446671747, 60.66828820004156, 60.599508527306725, 60.41414334052368, 60.34611727861028, 60.28409595522659, 60.18516941791266, 60.114065887383084, 60.09332663513162, 60.029085428744054, 59.963797168972405, 59.91401586552287, 59.892376617245986, 59.833762686837616, 59.913078561958045, 59.901609732511126, 59.92131705387274, 60.006532134986784, 60.07625356498919, 60.13875291680933], "in_ema_50": [51.84, 51.837647058823535, 51.83695109573242, 51.867070660605656, 51.900518869993675, 51.937361267248825, 51.97264121755279, 52.01449842470758, 52.075890643346504, 52.14507140243096, 52.21722546508072, 52.26753034880305, 52.32292131551665, 52.416532244319924, 52.51235450924855, 52.585595508885866, 52.65321921441976, 52.72054395110918, 52.78993438439902, 52.85425068305004, 52.927025166067686, 52.99694574779053, 53.06412434591639, 53.13023711666477, 53.18709056307008, 53.25230269785165, 53.32358494499472, 53.40305220205376, 53.48685407648303, 53.565016661718985, 53.627172871063344, 53.68532295455106, 53.74550636809808, 53.927643373270705, 54.091657358632645, 54.272768834764705, 54.444032802028836, 54.61250210391006, 54.786129472384175, 54.962751846016175, 55.1128400089175, 55.25821883209721, 55.38809260338751, 55.52130465815663, 55.64988094607206, 55.77302286975551, 55.89957099251019, 55.99566624770587, 56.1103460026978, 56.218175571219454, 56.325305940975554, 56.416862570741216, 56.510515018947444, 56.60304384173382, 56.68900290676387, 56.77080671434176, 56.84646135299503, 56.91797267248542, 56.9809933519958, 57.05781714211361, 57.12456941105034, 57.17693923806797, 57.235098483633934, 57.28940834702084, 57.340019784392574, 57.401587635985024, 57.46701557182875, 57.529877706266845, 57.59576485504069, 57.65475446856851, 57.71966605803642, 57.784385036152635, 57.85558562297018, 57.926346971088996, 57.99829414869335, 58.07581202521518, 58.158721357559685, 58.23367346118479, 58.299803913687356, 58.40334101511139, 58.504582543930546, 58.605187150050924, 58.711258242205794, 58.81199321309969, 58.91250328317421, 59.02985609559875, 59.12672448400665, 59.22097058267306, 59.30799134413686, 59.39042305613149, 59.47589666177339, 59.56350855739012, 59.64533175121796, 59.70396187862118, 59.762433961812505, 59.83018164958457, 59.8842960946989, 59.94295114980874, 60.002835418443695, 60.05056736281845, 60.09289805447263, 60.135921660179584, 60.17019924213333, 60.19960319342222, 60.210599146621355, 60.2286148663617, 60.24866918532791, 60.254995883942506, 60.27244702574868, 60.28058635807227, 60.29703395187336, 60.298130659643036, 60.29781181024527, 60.26966232749056, 60.26065596170661, 60.25063023771812, 60.23060552251349, 60.21348765888552, 60.20511559383119, 60.18687576662212, 60.16660612871537, 60.147915692295165, 60.134075861224765, 60.11195523921595, 60.11815307297219, 60.107637266188966, 60.1038083537894, 60.115031555601576, 60.12581463185249, 60.13735131295631], "in_ema_200": [51.84, 51.83940298507463, 51.839208925521646, 51.846828737208, 51.855517008479566, 51.86531285914146, 51.87498138790623, 51.88657361290219, 51.90342362670416, 51.922693043353874, 51.94321351058419, 51.9587039234142, 51.975831247559334, 52.0030369067876, 52.0314644002524, 52.05483291368273, 52.07727238717843, 52.10008559725626, 52.123865840069634, 52.14681244862616, 52.17231680237117, 52.19756738145206, 52.22256671098985, 52.24771530093025, 52.27092211385632, 52.296584580385115, 52.32418075371462, 52.354288407906516, 52.38598703071342, 52.4167732294128, 52.4439695156873, 52.470497182197875, 52.497855419190934, 52.55648372347759, 52.6117425919007, 52.67242177009075, 52.73180065795055, 52.7915837359809, 52.853757032140294, 52.91779925072596, 52.9762291089277, 53.03437608296822, 53.08945691796357, 53.14612898843159, 53.20238641143227, 53.257984556592156, 53.31511903861612, 53.36521735663984, 53.42048882572801, 53.47461331502425, 53.529094774576244, 53.580148557913795, 53.632137129476845, 53.68425516798952, 53.73510835039759, 53.78525652601553, 53.83415944615468, 53.88227726261085, 53.92847350875403, 53.978339443990315, 54.02591815599042, 54.07003837334375, 54.11570963331048, 54.160528442929284, 54.204503284293175, 54.25132414713603, 54.29927117054762, 54.34674110914914, 54.395131744879, 54.4419463543827, 54.49038469911521, 54.53893808519367, 54.58929691021662, 54.639751667328895, 54.690709362181344, 54.743289368527805, 54.797485494214094, 54.84994832511744, 54.90039660048941, 54.960492156703445, 55.020437508378045, 55.08063216003598, 55.14261591963761, 55.20368441794968, 55.26509054314421, 55.3311592939587, 55.3925407935213, 55.45361003935691, 55.51317610861704, 55.571850973207916, 55.63153404810137, 55.69201629637897, 55.7512997163155, 55.80492260471037, 55.858555215608774, 55.91458949207038, 55.967281138915446, 56.02113903803072, 56.07535656004036, 56.12654704203001, 56.17633264360185, 56.22621988097895, 56.273819683158266, 56.32005033307709, 56.36144286707633, 56.4043140823293, 56.447455235738964, 56.486883541851014, 56.52880509864852, 56.568120470801276, 56.60923369994753, 56.64620649895303, 56.68246315070474, 56.71129436313554, 56.74441581225857, 56.7768594360172, 56.80634342172847, 56.836072342905304, 56.867554210140085, 56.89613576028795, 56.923736399489066, 56.95126141043943, 56.979557316803216, 57.005332865889756, 57.03781711598041, 57.06579903522439, 57.09509456721221, 57.12787969589667, 57.16033860439521, 57.19277304614252], "in_macd": [0.0, -0.004786324786330454, -0.005298843353550353, 0.05698905626875472, 0.11431445846550758, 0.16749744356591378, 0.20701690547004148, 0.25181401202773657, 0.32711870791166575, 0.40313100573626315, 0.469657666359673, 0.47773801110611913, 0.49298343207718887, 0.5814750475721624, 0.6561454010503098, 0.6688797759856016, 0.6656502432313687, 0.6603205495551876, 0.6581924926914553, 0.6442381177390502, 0.6482996402949865, 0.6440937147727723, 0.6334583746653735, 0.6210978275764845, 0.5907743467794759, 0.5818226242544213, 0.5857285667290455, 0.6044499909843211, 0.6273861496916311, 0.6334200501068565, 0.6046042165278322, 0.5719467490054839, 0.5486174311574175, 0.7769649179584235, 0.9246791606890312, 1.0777352863533025, 1.1797851251346785, 1.2542710657738283, 1.3222669330463859, 1.3804144993363323, 1.3703544501408587, 1.3492492326784102, 1.2973947263169094, 1.2591338483833425, 1.2160048545791824, 1.1675590063898227, 1.133049478533323, 1.0412480025371096, 1.0029277805738417, 0.956689113445087, 0.9167392846297275, 0.8518584867301726, 0.8028851153076815, 0.7605511620244414, 0.7127333791156403, 0.665551544880941, 0.6150181813650732, 0.5660245981960657, 0.509621937899027, 0.49272957512614823, 0.45952069175563537, 0.40433400886700355, 0.3724432002349616, 0.3400222738111722, 0.3075554821821527, 0.30493841771859564, 0.3121764621677272, 0.314289728192918, 0.32353186279165413, 0.3183109498671115, 0.32734515256307617, 0.3354791272956561, 0.356376353911827, 0.3734738807032869, 0.39067024635809133, 0.4167623249040773, 0.4496064055323572, 0.46064257804133035, 0.4520738519097094, 0.521576145089675, 0.5736753645886239, 0.6147368571921987, 0.6590472931956626, 0.6838597739026895, 0.7030848254662914, 0.7524140273982738, 0.7501800513917232, 0.742273887268162, 0.720441150279413, 0.6927324116098319, 0.6758924321780029, 0.6661643294074437, 0.6461646553916722, 0.582479843494518, 0.5303019442190262, 0.5069112602371675, 0.46048025415180405, 0.4324083234108329, 0.4126664024780382, 0.3725533145394877, 0.3297005725415971, 0.2971555402350887, 0.2539119332686184, 0.2099585439556506, 0.13802972276792502, 0.09525894009642855, 0.0662475412501422, 0.01643806874949405, 0.00036012797263396124, -0.029790510846531504, -0.03552345566671278, -0.06952478331024992, -0.09816371769410637, -0.17612113104107152, -0.1984966414292586, -0.21655726476552672, -0.24937903786641868, -0.2679365063885868, -0.2629973548730291, -0.2768712691571693, -0.2901699624663152, -0.29568694483140945, -0.28826364674330307, -0.2971113346031302, -0.2448169437855796, -0.23455989179136338, -0.21108715998061456, -0.15997790104079002, -0.11811192436665863, -0.08157177826167583], "in_signal": [0.0, -0.0009572649572660908, -0.0018255806365229433, 0.00993734674453259, 0.03081276908872759, 0.05814970398416483, 0.08792314428134015, 0.12070131783061944, 0.1619847958468287, 0.2102140378247156, 0.2621027635317071, 0.30522981304658947, 0.34278053685270937, 0.3905194389966, 0.443644631407342, 0.48869166032299394, 0.5240833769046689, 0.5513308114347727, 0.5727031476861093, 0.5870101416966975, 0.5992680414163554, 0.6082331760876387, 0.6132782158031858, 0.6148421381578455, 0.6100285798821716, 0.6043873887566216, 0.6006556243511064, 0.6014144976777493, 0.6066088280805257, 0.6119710724857919, 0.6104977012941999, 0.6027875108364568, 0.591953494900649, 0.6289557795122039, 0.6881004557475695, 0.7660274218687161, 0.8487789625219087, 0.9298773831722926, 1.0083552931471114, 1.0827671343849556, 1.1402845975361364, 1.1820775245645911, 1.2051409649150548, 1.2159395416087124, 1.2159526042028066, 1.20627388464021, 1.1916290034188326, 1.161552803242488, 1.1298277987087588, 1.0952000616560245, 1.059507906250765, 1.0179780223466466, 0.9749594409388537, 0.9320777851559713, 0.8882089039479052, 0.8436774321345124, 0.7979455819806247, 0.7515613852237129, 0.7031734957587757, 0.6610847116322504, 0.6207719076569274, 0.5774843278989426, 0.5364761023661464, 0.4971853366551516, 0.4592593657605518, 0.4283951761521606, 0.405151433355274, 0.3869790923228028, 0.3742896464165731, 0.3630939071066808, 0.35594415619795994, 0.3518511504174992, 0.35275619111636475, 0.3568997290337492, 0.36365383249861766, 0.37427553097970956, 0.38934170589023914, 0.4036018803204574, 0.41329627463830787, 0.4349522487285813, 0.46269687190058983, 0.49310486895891165, 0.5262933538062619, 0.5578066378255474, 0.5868622753536963, 0.6199726257626118, 0.6460141108884341, 0.6652660661643798, 0.6763010829873866, 0.6795873487118756, 0.6788483654051012, 0.6763115582055698, 0.6702821776427903, 0.6527217108131358, 0.6282377574943139, 0.6039724580428847, 0.5752740172646686, 0.5467008784939015, 0.5198939832907288, 0.4904258495404806, 0.45828079414070394, 0.4260557433595809, 0.39162698134138846, 0.3552932938642409, 0.31184057964497774, 0.2685242517352679, 0.22806890963824275, 0.18574274146049302, 0.14866621876292122, 0.11297487284103068, 0.083275207139482, 0.052715209049535625, 0.022539423700807228, -0.017192687247568523, -0.05345347808390654, -0.08607423542023057, -0.11873519590946821, -0.14857545800529193, -0.17145983737883935, -0.19254212373450535, -0.21206769148086735, -0.2287915421509758, -0.24068596306944126, -0.2519710373761791, -0.2505402186580592, -0.24734415328472006, -0.24009275462389898, -0.22406978390727722, -0.2028782119991535, -0.17861692525165798], "in_upper_bb": [null, 51.89485281374239, 51.87437929272675, 52.80449419138461, 53.087777629436445, 53.27433069349607, 53.36379462517353, 53.49439526748725, 53.813042928690734, 54.119565566695705, 54.372652823930984, 54.41009187562516, 54.474452896309245, 54.82014079407494, 55.11483621721285, 55.218734215479444, 55.2865732598933, 55.350104502609604, 55.420473795311594, 55.46824302013111, 55.525476044487924, 55.518969693222026, 55.44910401513651, 55.467990408014025, 55.44260111450395, 55.43650629990267, 55.418623503207414, 55.44560656540502, 55.571119051461366, 55.678862942422825, 55.71720520089353, 55.650916549277255, 55.58926732078083, 56.775569241818566, 57.41281818916597, 58.093128505214686, 58.61867736317812, 59.08094886065216, 59.540580521143575, 59.976607879523165, 60.2594722236796, 60.49961452326022, 60.65515546722487, 60.801290372173064, 60.88306854725036, 60.9371212196119, 60.989431093933604, 60.952472141269695, 60.95055891204204, 60.87770877883041, 60.66329866455206, 60.23307247574674, 59.271633217696206, 59.26914466239017, 59.19164239972664, 59.19243766801836, 59.19061963004138, 59.191367895320994, 59.17033983324253, 59.08146098141096, 59.079819571203565, 59.089285214895, 59.086092166734446, 59.08273176475261, 59.07853029242426, 59.092694623229605, 59.10823821008301, 59.12191411664068, 59.18285550723567, 59.21754616208975, 59.28993584554273, 59.37795143035889, 59.51315700835175, 59.64010117423128, 59.77441198214661, 59.94184195162273, 60.134836354568606, 60.265020000071296, 60.333558142394956, 60.65705134321709, 60.923570411148475, 61.13754505591753, 61.38068907094679, 61.56315202576018, 61.716247907813106, 61.98166237347467, 62.12150600001756, 62.232783080908, 62.30962436878655, 62.33699932246814, 62.37983471400511, 62.416124747900454, 62.43708264317557, 62.37845287684089, 62.308996911587904, 62.26932325153407, 62.21433938503568, 62.112727808158134, 61.86710494341791, 61.84284464126289, 61.82658449156318, 61.81617200528041, 61.836224644904554, 61.863708061781104, 61.960521492466334, 61.902518715693105, 61.89561522001871, 61.91633366935132, 61.896558662825804, 61.891718858125, 61.832454223716454, 61.76047872408074, 61.6820226854308, 61.79584602180434, 61.78312732557953, 61.7048911444878, 61.686908621116046, 61.60676596261771, 61.46490746203442, 61.37644300338006, 61.291030208118414, 61.164591851727906, 61.050992757465224, 60.953208449440574, 60.92881840782298, 60.851125258855625, 60.74813612089502, 60.74496896893412, 60.680090040714084, 60.66875711104291], "in_lower_bb": [null, 51.725147186257615, 51.752220707273246, 51.21795580861538, 51.218182370563554, 51.260635973170594, 51.33389108911219, 51.37607973251275, 51.31182373797593, 51.26081443330428, 51.24314717606901, 51.32105812437484, 51.38199325753692, 51.290844920210766, 51.236750449453815, 51.28337828452055, 51.34012085775376, 51.3939954973904, 51.44130515205683, 51.49344697986889, 51.72321395551206, 52.02272030677796, 52.381595984863495, 52.57720959198597, 52.788598885496036, 52.99569370009734, 53.23687649679259, 53.440893434594976, 53.511380948538644, 53.56763705757719, 53.645794799106454, 53.873083450722746, 54.0887326792192, 53.27043075818144, 52.95818181083404, 52.710871494785316, 52.61832263682189, 52.59305113934785, 52.588419478856416, 52.638392120476816, 52.763527776320394, 52.93438547673979, 53.164844532775135, 53.42220962782695, 53.76243145274965, 54.1023787803881, 54.4430689060664, 54.78002785873029, 55.119941087957955, 55.530791221169565, 56.12520133544794, 56.91042752425325, 58.23036678230382, 58.28085533760983, 58.42685760027336, 58.43256233198164, 58.44038036995862, 58.432632104679, 58.40216016675746, 58.45603901858903, 58.45468042879644, 58.40921478510499, 58.42140783326556, 58.40826823524738, 58.39046970757572, 58.38830537677039, 58.37976178991698, 58.438085883359335, 58.40614449276431, 58.39545383791027, 58.35906415445727, 58.34204856964111, 58.28634299164825, 58.23839882576872, 58.20068801785339, 58.153258048377275, 58.1092636454314, 58.119079999928694, 58.19004185760506, 58.06654865678291, 58.022529588851526, 58.06955494408247, 58.09141092905321, 58.17494797423982, 58.30135209218691, 58.33543762652534, 58.438593999982444, 58.57331691909199, 58.71947563121346, 58.923100677531856, 59.106265285994894, 59.30397525209955, 59.48801735682443, 59.694687123159106, 59.907543088412076, 60.098716748465925, 60.25571061496431, 60.48832219184188, 60.888945056582095, 60.941205358737115, 60.971965508436824, 60.9943779947196, 60.94432535509544, 60.8808419382189, 60.694528507533654, 60.62903128430689, 60.559934779981276, 60.42721633064869, 60.372991337174206, 60.28483114187499, 60.257095776283535, 60.19057127591927, 60.1330273145692, 59.86316397819567, 59.760382674420484, 59.690118855512196, 59.56109137888396, 59.48264403738229, 59.47750253796558, 59.41796699661994, 59.3573797918816, 59.33381814827209, 59.32591724253477, 59.288701550559416, 59.29209159217702, 59.287784741144385, 59.31777387910498, 59.318941031065876, 59.3528199592859, 59.35815288895711], "out_sma_10": [59.5, 59.325, 59.32833333333334, 59.31375, 59.235, 59.221666666666664, 59.205714285714286, 59.175, 59.18111111111111, 59.205, 59.178999999999995, 59.128, 59.0425, 59.003499999999995, 59.0495, 59.098, 59.10999999999999, 59.160000000000004, 59.188, 59.21300000000001, 59.284000000000006, 59.46900000000001, 59.7205, 59.92650000000001, 60.1115, 60.24549999999999, 60.3575, 60.4785, 60.5785, 60.657000000000004, 60.674, 60.696000000000005, 60.628], "out_sma_50": [59.5, 59.325, 59.32833333333334, 59.31375, 59.235, 59.221666666666664, 59.205714285714286, 59.175, 59.18111111111111, 59.205, 59.208181818181814, 59.160833333333336, 59.10846153846153, 59.09214285714285, 59.11133333333333, 59.144375000000004, 59.14941176470588, 59.166666666666664, 59.18473684210526, 59.209, 59.244285714285716, 59.300909090909094, 59.37456521739131, 59.43979166666667, 59.5114, 59.56788461538462, 59.59685185185185, 59.635178571428575, 59.66534482758621, 59.69166666666667, 59.70548387096774, 59.736875, 59.754393939393935], "out_sma_200": [59.5, 59.325, 59.32833333333334, 59.31375, 59.235, 59.221666666666664, 59.205714285714286, 59.175, 59.18111111111111, 59.205, 59.208181818181814, 59.160833333333336, 59.10846153846153, 59.09214285714285, 59.11133333333333, 59.144375000000004, 59.14941176470588, 59.166666666666664, 59.18473684210526, 59.209, 59.244285714285716, 59.300909090909094, 59.37456521739131, 59.43979166666667, 59.5114, 59.56788461538462, 59.59685185185185, 59.635178571428575, 59.66534482758621, 59.69166666666667, 59.70548387096774, 59.736875, 59.754393939393935], "out_ema_10": [59.5, 59.43636363636364, 59.41793388429752, 59.391036814425235, 59.30539375725701, 59.27804943775573, 59.247494994527415, 59.19522317734061, 59.20154623600595, 59.24126510218669, 59.24103508360729, 59.131755977496866, 59.01325489067925, 58.98902672873757, 59.060112778058006, 59.165546818411094, 59.17726557869999, 59.22867183711817, 59.27982241218759, 59.350763791789845, 59.45971582964623, 59.647040224256, 59.89212381984582, 60.08264676169203, 60.291256441384384, 60.41648254295085, 60.40439480786887, 60.452686660983616, 60.4631072680775, 60.461633219336136, 60.399518088547744, 60.455969345175426, 60.43033855514353], "out_ema_50": [59.5, 59.48627450980393, 59.480342176086126, 59.472093463298435, 59.45044273924752, 59.43885674947311, 59.42596040635652, 59.407687449244506, 59.40071931398001, 59.40147541931413, 59.39514304992926, 59.365529596990854, 59.33080294612847, 59.31312439922148, 59.31574697180103, 59.328462776828445, 59.32460149146262, 59.32991123689546, 59.33697354133094, 59.350033402455225, 59.373561504319724, 59.417343406111115, 59.479212292145974, 59.53649808461084, 59.60290992443002, 59.65691345680532, 59.684093321244326, 59.722756328254356, 59.753628629107126, 59.781133388749986, 59.79442227546568, 59.83032728427095, 59.8493340574368], "out_ema_200": [59.5, 59.496517412935326, 59.49491027449816, 59.49267236131908, 59.48697412886815, 59.48367090370528, 59.47995278526045, 59.47477912570562, 59.47234351251453, 59.47182268154423, 59.46951598819553, 59.46126209776573, 59.45149829579792, 59.44581174559097, 59.445156902351265, 59.447095639641304, 59.44493548402299, 59.44508537970436, 59.44573129632422, 59.44796282571403, 59.45295822048304, 59.463277044159824, 59.478518068596046, 59.49306017736624, 59.51034316067603, 59.52496661181358, 59.533175899258225, 59.54448758185267, 59.55409467059046, 59.56305890272389, 59.56860060518435, 59.57995781309297, 59.587271665699014], "out_macd": [0.0, -0.027920227920226637, -0.034719036371456014, -0.044835264800525465, -0.08017036952642087, -0.08819450719455801, -0.0970659027215035, -0.11487607411473988, -0.10598232151269116, -0.08264981082433565, -0.07778644990525407, -0.12095291699252897, -0.16615795055671612, -0.16777262983855223, -0.12723971326633432, -0.07329238873520438, -0.06289727819104485, -0.03568860436651988, -0.009975955593837682, 0.023046500915739898, 0.07099234005098509, 0.1508246374925477, 0.25193741027447913, 0.32389827316317366, 0.39972062131628405, 0.4346273542417549, 0.406766505630749, 0.4058297552303145, 0.3877074606974418, 0.36470329876202356, 0.3158002852939745, 0.3209526219182095, 0.28982180164469185], "out_signal": [0.0, -0.005584045584045328, -0.011411043741527465, -0.018095887953327068, -0.030510784267945828, -0.04204752885326826, -0.053051203626915316, -0.06541617772448023, -0.07352940648212242, -0.07535348735056507, -0.07584007986150287, -0.08486264728770809, -0.10112170794150971, -0.11445189232091821, -0.11700945651000144, -0.10826604295504204, -0.09919229000224261, -0.08649155287509806, -0.07118843341884598, -0.05234144655192881, -0.02767468923134603, 0.008025176113432717, 0.056807622945642004, 0.11022575298914833, 0.16812472665457548, 0.22142525217201137, 0.25849350286375894, 0.28796075333707005, 0.30791009480914444, 0.31926873559972024, 0.31857504553857113, 0.31905056081449884, 0.31320480898053743], "out_upper_bb": [null, 59.819974746830596, 59.678523757721756, 59.6055690078342, 59.66847433603387, 59.6148417760857, 59.5744250382665, 59.55803300864845, 59.54127696796659, 59.5766629297271, 59.56140335566991, 59.63097515590747, 59.696032592539034, 59.66972021507476, 59.687409551835536, 59.76050133985788, 59.747417642111586, 59.76500750992064, 59.78718069549844, 59.83424605682799, 59.92904532016509, 60.19276300146517, 60.55467428148458, 60.8272465964258, 61.12738447498428, 61.32463034081499, 61.39092856294176, 61.48477117653115, 61.551802082684745, 61.60725344339529, 61.620278705605394, 61.62643380005342, 61.522965860989345], "out_lower_bb": [null, 58.83002525316941, 58.978142908944925, 59.0219309921658, 58.80152566396613, 58.82849155724763, 58.837003533162076, 58.79196699135154, 58.820945254255626, 58.8333370702729, 58.85496028069372, 58.6906915107592, 58.52089048438403, 58.514565499210946, 58.53525711483112, 58.528248660142125, 58.55140588730018, 58.568325823412685, 58.58229298871208, 58.58375394317201, 58.53395467983492, 58.40423699853484, 58.208325718515425, 58.10275340357419, 58.03361552501573, 58.01886965918503, 58.07657143705824, 58.153728823468846, 58.21469791731525, 58.26274655660472, 58.337721294394605, 58.53856619994657, 58.82553413901064], "overall_sma_10": [51.84, 51.81, 51.8133, 52.011224999999996, 52.15298, 52.26748333333333, 52.34884285714286, 52.4352375, 52.56243333333333, 52.690189999999994, 52.904689999999995, 53.07669, 53.262699999999995, 53.4732, 53.6872, 53.8412, 53.9885, 54.121500000000005, 54.2125, 54.2715, 54.343999999999994, 54.464999999999996, 54.568000000000005, 54.572, 54.544, 54.590999999999994, 54.666999999999994, 54.765, 54.86999999999999, 54.975, 55.01899999999999, 55.059000000000005, 55.10999999999999, 55.474000000000004, 55.827, 56.213, 56.56999999999999, 56.909000000000006, 57.259, 57.64, 58.004000000000005, 58.375, 58.71, 58.7495, 58.81849999999999, 58.826499999999996, 58.8625, 58.8235, 58.8115, 58.7685, 58.784499999999994, 58.7685, 58.791999999999994, 58.8005, 58.8, 58.798500000000004, 58.768499999999996, 58.8005, 58.761, 58.76899999999999, 58.75, 58.73, 58.7155, 58.6905, 58.669000000000004, 58.68249999999999, 58.719500000000004, 58.75949999999999, 58.827999999999996, 58.84400000000001, 58.899, 58.989999999999995, 59.084, 59.188, 59.3061, 59.4126, 59.5246, 59.6246, 59.6956, 59.879599999999996, 60.0471, 60.2171, 60.388099999999994, 60.5501, 60.7115, 60.904500000000006, 61.0355, 61.18150000000001, 61.3335, 61.380500000000005, 61.439, 61.503, 61.537, 61.523039999999995, 61.505039999999994, 61.46354, 61.43455, 61.41955, 61.42254999999999, 61.403549999999996, 61.35955, 61.307550000000006, 61.243550000000006, 61.22151, 61.150009999999995, 61.068009999999994, 61.020999999999994, 60.924, 60.847, 60.773, 60.730000000000004, 60.643499999999996, 60.57149999999999, 60.4375, 60.393499999999996, 60.327, 60.227, 60.165409999999994, 60.09541, 60.02141, 59.918409999999994, 59.854910000000004, 59.805409999999995, 59.804410000000004, 59.82741000000001, 59.81191, 59.83891000000001, 59.8985, 59.9375, 60.0055, 59.9885, 59.93449999999999, 59.8885, 59.85849999999999, 59.7235, 59.653999999999996, 59.564, 59.42100000000001, 59.30499999999999, 59.205000000000005, 59.17900000000001, 59.12800000000001, 59.042500000000004, 59.00350000000001, 59.0495, 59.098, 59.11, 59.160000000000004, 59.188, 59.213, 59.28399999999999, 59.468999999999994, 59.720499999999994, 59.9265, 60.1115, 60.24549999999999, 60.357499999999995, 60.47850000000001, 60.578500000000005, 60.657, 60.674, 60.696000000000005, 60.628], "overall_sma_50": [51.84, 51.81, 51.8133, 52.011224999999996, 52.15298, 52.26748333333333, 52.34884285714286, 52.4352375, 52.56243333333333, 52.690189999999994, 52.8079, 52.865575, 52.92822307692308, 53.05549285714285, 53.17579333333333, 53.25105625, 53.31334705882353, 53.37205, 53.43088947368421, 53.480845, 53.53937619047619, 53.592586363636364, 53.641169565217396, 53.68737083333334, 53.723076, 53.76641923076923, 53.8147, 53.869532142857146, 53.92713448275862, 53.978896666666664, 54.01667419354839, 54.050840625, 54.086269696969694, 54.21285, 54.324197142857145, 54.446025, 54.559375675675675, 54.669392105263164, 54.781458974358976, 54.8941725, 54.98919268292683, 55.080402380952385, 55.161555813953484, 55.24390681818182, 55.32293111111111, 55.398302173913045, 55.47493404255319, 55.534831249999996, 55.60391632653061, 55.669038, 55.811237999999996, 55.948838, 56.08854, 56.21384, 56.335339999999995, 56.454040000000006, 56.5713, 56.683899999999994, 56.782799999999995, 56.884800000000006, 56.9803, 57.079499999999996, 57.179100000000005, 57.25730000000001, 57.3317, 57.42229999999999, 57.5175, 57.61150000000001, 57.70589999999999, 57.7993, 57.8913, 57.9845, 58.0823, 58.1805, 58.28412, 58.38662, 58.489020000000004, 58.58342, 58.67102, 58.78022, 58.89692, 59.016119999999994, 59.13792, 59.19572, 59.26102, 59.32492, 59.38212000000001, 59.43791999999999, 59.48591999999999, 59.528319999999994, 59.58392, 59.64171999999999, 59.703320000000005, 59.75042799999999, 59.798328, 59.852328, 59.896530000000006, 59.95713000000001, 60.00813, 60.055330000000005, 60.09893, 60.14953, 60.193630000000006, 60.23463000000001, 60.26833, 60.30623, 60.347030000000004, 60.38183, 60.42533, 60.456129999999995, 60.494930000000004, 60.53223, 60.56482999999999, 60.584030000000006, 60.61323, 60.63513, 60.64853, 60.663012, 60.67881200000001, 60.69161199999999, 60.698812, 60.705212, 60.709112000000005, 60.707311999999995, 60.71749199999999, 60.714992, 60.711392, 60.717792, 60.727192, 60.716792000000005, 60.687092, 60.648692000000004, 60.60919199999999, 60.568992, 60.519892, 60.464892, 60.417092, 60.365691999999996, 60.321492, 60.281692, 60.235092, 60.173692, 60.110292, 60.065084000000006, 60.028783999999995, 59.99178400000001, 59.952182, 59.913782, 59.874582000000004, 59.843582, 59.819982, 59.805982, 59.805682, 59.806081999999996, 59.821082000000004, 59.827282000000004, 59.819482, 59.824682, 59.82088199999999, 59.82038200000001, 59.808782, 59.81648200000001, 59.81698200000001], "overall_sma_200": [51.84, 51.81, 51.8133, 52.011224999999996, 52.15298, 52.26748333333333, 52.34884285714286, 52.4352375, 52.56243333333333, 52.690189999999994, 52.8079, 52.865575, 52.92822307692308, 53.05549285714285, 53.17579333333333, 53.25105625, 53.31334705882353, 53.37205, 53.43088947368421, 53.480845, 53.53937619047619, 53.592586363636364, 53.641169565217396, 53.68737083333334, 53.723076, 53.76641923076923, 53.8147, 53.869532142857146, 53.92713448275862, 53.978896666666664, 54.01667419354839, 54.050840625, 54.086269696969694, 54.21285, 54.324197142857145, 54.446025, 54.559375675675675, 54.669392105263164, 54.781458974358976, 54.8941725, 54.98919268292683, 55.080402380952385, 55.161555813953484, 55.24390681818182, 55.32293111111111, 55.398302173913045, 55.47493404255319, 55.534831249999996, 55.60391632653061, 55.669038, 55.73337058823529, 55.789651923076924, 55.84654528301887, 55.90253518518518, 55.95512545454545, 56.00548035714286, 56.05275263157895, 56.0978775862069, 56.139015254237286, 56.185698333333335, 56.2279, 56.263901612903226, 56.30193492063492, 56.3381546875, 56.372644615384615, 56.41108939393939, 56.45077462686567, 56.489292647058825, 56.52872318840579, 56.56545571428572, 56.60411126760563, 56.64252638888889, 56.683039726027395, 56.72326891891892, 56.763772, 56.806025, 56.84997272727273, 56.891255128205124, 56.92959367088608, 56.979723750000005, 57.02917160493827, 57.07845, 57.12943253012048, 57.178844047619044, 57.22821058823529, 57.28259186046511, 57.33106781609195, 57.37878295454546, 57.42441460674157, 57.46869888888889, 57.51376813186813, 57.559379347826095, 57.603364516129034, 57.640992553191495, 57.678403157894735, 57.71810729166666, 57.754107216494845, 57.79110612244898, 57.82826666666667, 57.862184, 57.894538613861386, 57.92684705882353, 57.95678058252427, 57.98527307692307, 58.009032380952384, 58.034135849056604, 58.05942429906542, 58.08118888888889, 58.10521467889908, 58.12680363636364, 58.14998558558558, 58.16940535714286, 58.18817168141593, 58.20038070175438, 58.21637739130435, 58.23179655172414, 58.24468717948717, 58.25781779661017, 58.27245798319328, 58.284687500000004, 58.296136363636364, 58.307561475409834, 58.319654471544716, 58.329737903225805, 58.34526, 58.35720238095238, 58.37021653543307, 58.38599609375, 58.401531007751935, 58.417057692307694, 58.425324427480916, 58.43081439393939, 58.43761278195489, 58.44382462686567, 58.44735185185185, 58.452555147058824, 58.45735401459854, 58.46099637681159, 58.466528776978414, 58.47333928571428, 58.47877659574468, 58.47991197183098, 58.47991258741259, 58.48269097222222, 58.488879310344835, 58.49676369863014, 58.50175170068027, 58.508226351351354, 58.51494966442954, 58.52264999999999, 58.532102649006625, 58.54498355263158, 58.56099673202615, 58.5764448051948, 58.593564516129035, 58.60886217948718, 58.619952229299365, 58.63292721518987, 58.64473270440252, 58.656046875, 58.66513975155279, 58.677762345679014, 58.68780674846625], "overall_ema_10": [51.84, 51.82909090909091, 51.82741983471074, 51.96879804658151, 52.105380219930325, 52.23894745267027, 52.34768427945748, 52.47355986501067, 52.67473079864509, 52.886597926164164, 53.08630739413431, 53.16152423156443, 53.25579255309816, 53.520193907080305, 53.76379501488388, 53.875832284904995, 53.95477186946772, 54.03026789320086, 54.113855548982514, 54.17133635825842, 54.26927520221143, 54.34940698362753, 54.4149693502407, 54.4758840138333, 54.494814193136335, 54.5593934307479, 54.65223098879374, 54.77909808174033, 54.917443885060266, 55.0197268150493, 55.043412848676695, 55.05551960346274, 55.085425130105875, 55.686256924632076, 56.126937483789874, 56.59658521400989, 56.968115175099, 57.290276052353725, 57.6084076791985, 57.91415173752604, 58.073396876157666, 58.20914289867445, 58.274753280733634, 58.367525411509334, 58.44615715487127, 58.508674035803764, 58.598006029293984, 58.5529140239678, 58.61965692870093, 58.66335566893712, 58.71547282003946, 58.70538685275955, 58.723498334076, 58.75013500060763, 58.75829227322443, 58.761330041729074, 58.750179125051055, 58.73560110231449, 58.69730999280276, 58.7414354486568, 58.74481082162829, 58.69302703587769, 58.68702212026356, 58.67483628021564, 58.657593320176424, 58.70348544378071, 58.77012445400239, 58.82464728054741, 58.894711411356965, 58.932036609292055, 59.00075722578441, 59.06789227564179, 59.164639134616, 59.254704746504004, 59.34675842895781, 59.4609841691473, 59.59353250202961, 59.68016295620604, 59.723769691441305, 59.944902474815606, 60.13401111575822, 60.304190912893084, 60.48706529236706, 60.63123523920941, 60.76646519571679, 60.97347152376828, 61.069203973992224, 61.15298506963, 61.20516960242454, 61.2424114928928, 61.30197303963956, 61.37615975970509, 61.42594889430416, 61.37403091352158, 61.341479838335836, 61.36848350409295, 61.33968650334877, 61.34701623001263, 61.36937691546487, 61.342217476289434, 61.30363248060044, 61.282972029582176, 61.23334075147632, 61.17636970575335, 61.04975703198001, 60.98071029889273, 60.936944790003146, 60.84113664636621, 60.81547543793599, 60.7544799037658, 60.74457446671747, 60.66828820004156, 60.599508527306725, 60.41414334052368, 60.34611727861028, 60.28409595522659, 60.18516941791266, 60.114065887383084, 60.09332663513162, 60.029085428744054, 59.963797168972405, 59.91401586552287, 59.892376617245986, 59.833762686837616, 59.913078561958045, 59.901609732511126, 59.92131705387274, 60.006532134986784, 60.07625356498919, 60.13875291680933, 60.022616022844, 59.86395856414508, 59.76778427975506, 59.67727804707232, 59.5395911294228, 59.46966546952775, 59.40427174779543, 59.32349506637807, 59.30649596340024, 59.32713306096383, 59.31129068624313, 59.18923783419893, 59.06028550070821, 59.027506318761255, 59.09159607898648, 59.191305882807114, 59.19834117684218, 59.24591550832542, 59.293930870448065, 59.36230707582114, 59.46916033476275, 59.654767546624065, 59.898446174510596, 60.08781959732685, 60.295488761449235, 60.41994535027664, 60.40722801386271, 60.45500473861494, 60.46500387704858, 60.46318499031247, 60.40078771934656, 60.45700813401082, 60.43118847328158], "overall_ema_50": [51.84, 51.837647058823535, 51.83695109573242, 51.867070660605656, 51.900518869993675, 51.937361267248825, 51.97264121755279, 52.01449842470758, 52.075890643346504, 52.14507140243096, 52.21722546508072, 52.26753034880305, 52.32292131551665, 52.416532244319924, 52.51235450924855, 52.585595508885866, 52.65321921441976, 52.72054395110918, 52.78993438439902, 52.85425068305004, 52.927025166067686, 52.99694574779053, 53.06412434591639, 53.13023711666477, 53.18709056307008, 53.25230269785165, 53.32358494499472, 53.40305220205376, 53.48685407648303, 53.565016661718985, 53.627172871063344, 53.68532295455106, 53.74550636809808, 53.927643373270705, 54.091657358632645, 54.272768834764705, 54.444032802028836, 54.61250210391006, 54.786129472384175, 54.962751846016175, 55.1128400089175, 55.25821883209721, 55.38809260338751, 55.52130465815663, 55.64988094607206, 55.77302286975551, 55.89957099251019, 55.99566624770587, 56.1103460026978, 56.218175571219454, 56.325305940975554, 56.416862570741216, 56.510515018947444, 56.60304384173382, 56.68900290676387, 56.77080671434176, 56.84646135299503, 56.91797267248542, 56.9809933519958, 57.05781714211361, 57.12456941105034, 57.17693923806797, 57.235098483633934, 57.28940834702084, 57.340019784392574, 57.401587635985024, 57.46701557182875, 57.529877706266845, 57.59576485504069, 57.65475446856851, 57.71966605803642, 57.784385036152635, 57.85558562297018, 57.926346971088996, 57.99829414869335, 58.07581202521518, 58.158721357559685, 58.23367346118479, 58.299803913687356, 58.40334101511139, 58.504582543930546, 58.605187150050924, 58.711258242205794, 58.81199321309969, 58.91250328317421, 59.02985609559875, 59.12672448400665, 59.22097058267306, 59.30799134413686, 59.39042305613149, 59.47589666177339, 59.56350855739012, 59.64533175121796, 59.70396187862118, 59.762433961812505, 59.83018164958457, 59.8842960946989, 59.94295114980874, 60.002835418443695, 60.05056736281845, 60.09289805447263, 60.135921660179584, 60.17019924213333, 60.19960319342222, 60.210599146621355, 60.2286148663617, 60.24866918532791, 60.254995883942506, 60.27244702574868, 60.28058635807227, 60.29703395187336, 60.298130659643036, 60.29781181024527, 60.26966232749056, 60.26065596170661, 60.25063023771812, 60.23060552251349, 60.21348765888552, 60.20511559383119, 60.18687576662212, 60.16660612871537, 60.147915692295165, 60.134075861224765, 60.11195523921595, 60.11815307297219, 60.107637266188966, 60.1038083537894, 60.115031555601576, 60.12581463185249, 60.13735131295631, 60.11235714382077, 60.07461764798467, 60.04561303433821, 60.01519683691319, 59.97224794134797, 59.94019900247159, 59.90764217884525, 59.87047974045917, 59.84536288789214, 59.828681990327745, 59.805596422079596, 59.75988675846863, 59.709695120881634, 59.677158057317655, 59.665504800167945, 59.66450461192606, 59.647465215379945, 59.64011363830622, 59.63501114268637, 59.63638325473789, 59.648681950630525, 59.68167481531169, 59.733177763730836, 59.780504125937476, 59.83734710139091, 59.88215701898343, 59.900503802552706, 59.93068012402123, 59.9533985505302, 59.97306919560745, 59.97883118793657, 60.00750447468416, 60.01956312273577], "overall_ema_200": [51.84, 51.83940298507463, 51.839208925521646, 51.846828737208, 51.855517008479566, 51.86531285914146, 51.87498138790623, 51.88657361290219, 51.90342362670416, 51.922693043353874, 51.94321351058419, 51.9587039234142, 51.975831247559334, 52.0030369067876, 52.0314644002524, 52.05483291368273, 52.07727238717843, 52.10008559725626, 52.123865840069634, 52.14681244862616, 52.17231680237117, 52.19756738145206, 52.22256671098985, 52.24771530093025, 52.27092211385632, 52.296584580385115, 52.32418075371462, 52.354288407906516, 52.38598703071342, 52.4167732294128, 52.4439695156873, 52.470497182197875, 52.497855419190934, 52.55648372347759, 52.6117425919007, 52.67242177009075, 52.73180065795055, 52.7915837359809, 52.853757032140294, 52.91779925072596, 52.9762291089277, 53.03437608296822, 53.08945691796357, 53.14612898843159, 53.20238641143227, 53.257984556592156, 53.31511903861612, 53.36521735663984, 53.42048882572801, 53.47461331502425, 53.529094774576244, 53.580148557913795, 53.632137129476845, 53.68425516798952, 53.73510835039759, 53.78525652601553, 53.83415944615468, 53.88227726261085, 53.92847350875403, 53.978339443990315, 54.02591815599042, 54.07003837334375, 54.11570963331048, 54.160528442929284, 54.204503284293175, 54.25132414713603, 54.29927117054762, 54.34674110914914, 54.395131744879, 54.4419463543827, 54.49038469911521, 54.53893808519367, 54.58929691021662, 54.639751667328895, 54.690709362181344, 54.743289368527805, 54.797485494214094, 54.84994832511744, 54.90039660048941, 54.960492156703445, 55.020437508378045, 55.08063216003598, 55.14261591963761, 55.20368441794968, 55.26509054314421, 55.3311592939587, 55.3925407935213, 55.45361003935691, 55.51317610861704, 55.571850973207916, 55.63153404810137, 55.69201629637897, 55.7512997163155, 55.80492260471037, 55.858555215608774, 55.91458949207038, 55.967281138915446, 56.02113903803072, 56.07535656004036, 56.12654704203001, 56.17633264360185, 56.22621988097895, 56.273819683158266, 56.32005033307709, 56.36144286707633, 56.4043140823293, 56.447455235738964, 56.486883541851014, 56.52880509864852, 56.568120470801276, 56.60923369994753, 56.64620649895303, 56.68246315070474, 56.71129436313554, 56.74441581225857, 56.7768594360172, 56.80634342172847, 56.836072342905304, 56.867554210140085, 56.89613576028795, 56.923736399489066, 56.95126141043943, 56.979557316803216, 57.005332865889756, 57.03781711598041, 57.06579903522439, 57.09509456721221, 57.12787969589667, 57.16033860439521, 57.19277304614252, 57.215730528270456, 57.23497699067573, 57.25587274201229, 57.275913809255954, 57.29227287583053, 57.310807474080974, 57.3287098872742, 57.34494162968939, 57.36369842939398, 57.384159141539314, 57.402625219732954, 57.41493740660129, 57.42553504434655, 57.44000733246251, 57.45931074208975, 57.481009142665975, 57.498412036768805, 57.51793032496017, 57.53775191376654, 57.55896831263453, 57.58275967270782, 57.611687437158494, 57.645352238778806, 57.67813480356708, 57.713476745820145, 57.74597946476721, 57.77189011685908, 57.800727031119195, 57.82768497110806, 57.85382740920649, 57.876376390209415, 57.90457165000833, 57.92855601169979], "overall_macd": [0.0, -0.004786324786330454, -0.005298843353550353, 0.05698905626875472, 0.11431445846550758, 0.16749744356591378, 0.20701690547004148, 0.25181401202773657, 0.32711870791166575, 0.40313100573626315, 0.469657666359673, 0.47773801110611913, 0.49298343207718887, 0.5814750475721624, 0.6561454010503098, 0.6688797759856016, 0.6656502432313687, 0.6603205495551876, 0.6581924926914553, 0.6442381177390502, 0.6482996402949865, 0.6440937147727723, 0.6334583746653735, 0.6210978275764845, 0.5907743467794759, 0.5818226242544213, 0.5857285667290455, 0.6044499909843211, 0.6273861496916311, 0.6334200501068565, 0.6046042165278322, 0.5719467490054839, 0.5486174311574175, 0.7769649179584235, 0.9246791606890312, 1.0777352863533025, 1.1797851251346785, 1.2542710657738283, 1.3222669330463859, 1.3804144993363323, 1.3703544501408587, 1.3492492326784102, 1.2973947263169094, 1.2591338483833425, 1.2160048545791824, 1.1675590063898227, 1.133049478533323, 1.0412480025371096, 1.0029277805738417, 0.956689113445087, 0.9167392846297275, 0.8518584867301726, 0.8028851153076815, 0.7605511620244414, 0.7127333791156403, 0.665551544880941, 0.6150181813650732, 0.5660245981960657, 0.509621937899027, 0.49272957512614823, 0.45952069175563537, 0.40433400886700355, 0.3724432002349616, 0.3400222738111722, 0.3075554821821527, 0.30493841771859564, 0.3121764621677272, 0.314289728192918, 0.32353186279165413, 0.3183109498671115, 0.32734515256307617, 0.3354791272956561, 0.356376353911827, 0.3734738807032869, 0.39067024635809133, 0.4167623249040773, 0.4496064055323572, 0.46064257804133035, 0.4520738519097094, 0.521576145089675, 0.5736753645886239, 0.6147368571921987, 0.6590472931956626, 0.6838597739026895, 0.7030848254662914, 0.7524140273982738, 0.7501800513917232, 0.742273887268162, 0.720441150279413, 0.6927324116098319, 0.6758924321780029, 0.6661643294074437, 0.6461646553916722, 0.582479843494518, 0.5303019442190262, 0.5069112602371675, 0.46048025415180405, 0.4324083234108329, 0.4126664024780382, 0.3725533145394877, 0.3297005725415971, 0.2971555402350887, 0.2539119332686184, 0.2099585439556506, 0.13802972276792502, 0.09525894009642855, 0.0662475412501422, 0.01643806874949405, 0.00036012797263396124, -0.029790510846531504, -0.03552345566671278, -0.06952478331024992, -0.09816371769410637, -0.17612113104107152, -0.1984966414292586, -0.21655726476552672, -0.24937903786641868, -0.2679365063885868, -0.2629973548730291, -0.2768712691571693, -0.2901699624663152, -0.29568694483140945, -0.28826364674330307, -0.2971113346031302, -0.2448169437855796, -0.23455989179136338, -0.21108715998061456, -0.15997790104079002, -0.11811192436665863, -0.08157177826167583, -0.1254041791394087, -0.18623692422436022, -0.2170177139721119, -0.24384576617936915, -0.2900062541915531, -0.3041205253784014, -0.3153026976714841, -0.3324362776997205, -0.32053311358851033, -0.2923977785886862, -0.2813812308983614, -0.3174066567147946, -0.3547780683178132, -0.34810577748464766, -0.2990251419032717, -0.2364232178221073, -0.21738839732749682, -0.18165013742627423, -0.14759138522530435, -0.10646169178892961, -0.050688152010700094, 0.036663631599147095, 0.14496871982225912, 0.22378360410164078, 0.30611681994331263, 0.3471913700193454, 0.3251592782553274, 0.3297192145854453, 0.31677079758386384, 0.29862863842212306, 0.25428787396865715, 0.26371561835446755, 0.23658675007150975], "overall_signal": [0.0, -0.0009572649572660908, -0.0018255806365229433, 0.00993734674453259, 0.03081276908872759, 0.05814970398416483, 0.08792314428134015, 0.12070131783061944, 0.1619847958468287, 0.2102140378247156, 0.2621027635317071, 0.30522981304658947, 0.34278053685270937, 0.3905194389966, 0.443644631407342, 0.48869166032299394, 0.5240833769046689, 0.5513308114347727, 0.5727031476861093, 0.5870101416966975, 0.5992680414163554, 0.6082331760876387, 0.6132782158031858, 0.6148421381578455, 0.6100285798821716, 0.6043873887566216, 0.6006556243511064, 0.6014144976777493, 0.6066088280805257, 0.6119710724857919, 0.6104977012941999, 0.6027875108364568, 0.591953494900649, 0.6289557795122039, 0.6881004557475695, 0.7660274218687161, 0.8487789625219087, 0.9298773831722926, 1.0083552931471114, 1.0827671343849556, 1.1402845975361364, 1.1820775245645911, 1.2051409649150548, 1.2159395416087124, 1.2159526042028066, 1.20627388464021, 1.1916290034188326, 1.161552803242488, 1.1298277987087588, 1.0952000616560245, 1.059507906250765, 1.0179780223466466, 0.9749594409388537, 0.9320777851559713, 0.8882089039479052, 0.8436774321345124, 0.7979455819806247, 0.7515613852237129, 0.7031734957587757, 0.6610847116322504, 0.6207719076569274, 0.5774843278989426, 0.5364761023661464, 0.4971853366551516, 0.4592593657605518, 0.4283951761521606, 0.405151433355274, 0.3869790923228028, 0.3742896464165731, 0.3630939071066808, 0.35594415619795994, 0.3518511504174992, 0.35275619111636475, 0.3568997290337492, 0.36365383249861766, 0.37427553097970956, 0.38934170589023914, 0.4036018803204574, 0.41329627463830787, 0.4349522487285813, 0.46269687190058983, 0.49310486895891165, 0.5262933538062619, 0.5578066378255474, 0.5868622753536963, 0.6199726257626118, 0.6460141108884341, 0.6652660661643798, 0.6763010829873866, 0.6795873487118756, 0.6788483654051012, 0.6763115582055698, 0.6702821776427903, 0.6527217108131358, 0.6282377574943139, 0.6039724580428847, 0.5752740172646686, 0.5467008784939015, 0.5198939832907288, 0.4904258495404806, 0.45828079414070394, 0.4260557433595809, 0.39162698134138846, 0.3552932938642409, 0.31184057964497774, 0.2685242517352679, 0.22806890963824275, 0.18574274146049302, 0.14866621876292122, 0.11297487284103068, 0.083275207139482, 0.052715209049535625, 0.022539423700807228, -0.017192687247568523, -0.05345347808390654, -0.08607423542023057, -0.11873519590946821, -0.14857545800529193, -0.17145983737883935, -0.19254212373450535, -0.21206769148086735, -0.2287915421509758, -0.24068596306944126, -0.2519710373761791, -0.2505402186580592, -0.24734415328472006, -0.24009275462389898, -0.22406978390727722, -0.2028782119991535, -0.17861692525165798, -0.16797437602920812, -0.17162688566823855, -0.18070505132901324, -0.19333319429908444, -0.21266780627757817, -0.23095835009774282, -0.2478272196124911, -0.264749031229937, -0.27590584770165166, -0.27920423387905857, -0.2796396332829192, -0.2871930379692943, -0.3007100440389981, -0.310189190728128, -0.30795638096315675, -0.2936497483349469, -0.2783974781334569, -0.2590480099920204, -0.2367566850386772, -0.2106976863887277, -0.1786957795131222, -0.13562389729066834, -0.07950537386808286, -0.018847578274138126, 0.04614530136935203, 0.1063545150993507, 0.15011546773054607, 0.1860362171015259, 0.21218313319799348, 0.2294722342428194, 0.23443536218798697, 0.2402914134212831, 0.23955048075132845], "overall_upper_bb": [null, 51.89485281374239, 51.87437929272675, 52.80449419138461, 53.087777629436445, 53.27433069349607, 53.36379462517353, 53.49439526748725, 53.813042928690734, 54.119565566695705, 54.372652823930984, 54.41009187562516, 54.474452896309245, 54.82014079407494, 55.11483621721285, 55.218734215479444, 55.2865732598933, 55.350104502609604, 55.420473795311594, 55.46824302013111, 55.525476044487924, 55.518969693222026, 55.44910401513651, 55.467990408014025, 55.44260111450395, 55.43650629990267, 55.418623503207414, 55.44560656540502, 55.571119051461366, 55.678862942422825, 55.71720520089353, 55.650916549277255, 55.58926732078083, 56.775569241818566, 57.41281818916597, 58.093128505214686, 58.61867736317812, 59.08094886065216, 59.540580521143575, 59.976607879523165, 60.2594722236796, 60.49961452326022, 60.65515546722487, 60.801290372173064, 60.88306854725036, 60.9371212196119, 60.989431093933604, 60.952472141269695, 60.95055891204204, 60.87770877883041, 60.66329866455206, 60.23307247574674, 59.271633217696206, 59.26914466239017, 59.19164239972664, 59.19243766801836, 59.19061963004138, 59.191367895320994, 59.17033983324253, 59.08146098141096, 59.079819571203565, 59.089285214895, 59.086092166734446, 59.08273176475261, 59.07853029242426, 59.092694623229605, 59.10823821008301, 59.12191411664068, 59.18285550723567, 59.21754616208975, 59.28993584554273, 59.37795143035889, 59.51315700835175, 59.64010117423128, 59.77441198214661, 59.94184195162273, 60.134836354568606, 60.265020000071296, 60.333558142394956, 60.65705134321709, 60.923570411148475, 61.13754505591753, 61.38068907094679, 61.56315202576018, 61.716247907813106, 61.98166237347467, 62.12150600001756, 62.232783080908, 62.30962436878655, 62.33699932246814, 62.37983471400511, 62.416124747900454, 62.43708264317557, 62.37845287684089, 62.308996911587904, 62.26932325153407, 62.21433938503568, 62.112727808158134, 61.86710494341791, 61.84284464126289, 61.82658449156318, 61.81617200528041, 61.836224644904554, 61.863708061781104, 61.960521492466334, 61.902518715693105, 61.89561522001871, 61.91633366935132, 61.896558662825804, 61.891718858125, 61.832454223716454, 61.76047872408074, 61.6820226854308, 61.79584602180434, 61.78312732557953, 61.7048911444878, 61.686908621116046, 61.60676596261771, 61.46490746203442, 61.37644300338006, 61.291030208118414, 61.164591851727906, 61.050992757465224, 60.953208449440574, 60.92881840782298, 60.851125258855625, 60.74813612089502, 60.74496896893412, 60.680090040714084, 60.66875711104291, 60.562170830252846, 60.575030629386674, 60.5443055302216, 60.5665484733977, 60.60785933867978, 60.602002775260075, 60.614009248654334, 60.62895735383975, 60.5947130260868, 60.58101137613561, 60.57236878662268, 60.60404700831646, 60.62769800831287, 60.620774857074395, 60.50881011757002, 60.48388846103987, 60.405118857963316, 60.23998684201409, 60.05211254890135, 59.83424605682792, 59.929045320165045, 60.19276300146515, 60.55467428148459, 60.82724659642583, 61.12738447498431, 61.32463034081503, 61.39092856294182, 61.48477117653122, 61.55180208268482, 61.60725344339538, 61.620278705605486, 61.62643380005354, 61.52296586098951], "overall_lower_bb": [null, 51.725147186257615, 51.752220707273246, 51.21795580861538, 51.218182370563554, 51.260635973170594, 51.33389108911219, 51.37607973251275, 51.31182373797593, 51.26081443330428, 51.24314717606901, 51.32105812437484, 51.38199325753692, 51.290844920210766, 51.236750449453815, 51.28337828452055, 51.34012085775376, 51.3939954973904, 51.44130515205683, 51.49344697986889, 51.72321395551206, 52.02272030677796, 52.381595984863495, 52.57720959198597, 52.788598885496036, 52.99569370009734, 53.23687649679259, 53.440893434594976, 53.511380948538644, 53.56763705757719, 53.645794799106454, 53.873083450722746, 54.0887326792192, 53.27043075818144, 52.95818181083404, 52.710871494785316, 52.61832263682189, 52.59305113934785, 52.588419478856416, 52.638392120476816, 52.763527776320394, 52.93438547673979, 53.164844532775135, 53.42220962782695, 53.76243145274965, 54.1023787803881, 54.4430689060664, 54.78002785873029, 55.119941087957955, 55.530791221169565, 56.12520133544794, 56.91042752425325, 58.23036678230382, 58.28085533760983, 58.42685760027336, 58.43256233198164, 58.44038036995862, 58.432632104679, 58.40216016675746, 58.45603901858903, 58.45468042879644, 58.40921478510499, 58.42140783326556, 58.40826823524738, 58.39046970757572, 58.38830537677039, 58.37976178991698, 58.438085883359335, 58.40614449276431, 58.39545383791027, 58.35906415445727, 58.34204856964111, 58.28634299164825, 58.23839882576872, 58.20068801785339, 58.153258048377275, 58.1092636454314, 58.119079999928694, 58.19004185760506, 58.06654865678291, 58.022529588851526, 58.06955494408247, 58.09141092905321, 58.17494797423982, 58.30135209218691, 58.33543762652534, 58.438593999982444, 58.57331691909199, 58.71947563121346, 58.923100677531856, 59.106265285994894, 59.30397525209955, 59.48801735682443, 59.694687123159106, 59.907543088412076, 60.098716748465925, 60.25571061496431, 60.48832219184188, 60.888945056582095, 60.941205358737115, 60.971965508436824, 60.9943779947196, 60.94432535509544, 60.8808419382189, 60.694528507533654, 60.62903128430689, 60.559934779981276, 60.42721633064869, 60.372991337174206, 60.28483114187499, 60.257095776283535, 60.19057127591927, 60.1330273145692, 59.86316397819567, 59.760382674420484, 59.690118855512196, 59.56109137888396, 59.48264403738229, 59.47750253796558, 59.41796699661994, 59.3573797918816, 59.33381814827209, 59.32591724253477, 59.288701550559416, 59.29209159217702, 59.287784741144385, 59.31777387910498, 59.318941031065876, 59.3528199592859, 59.35815288895711, 59.344739169747164, 59.21437937061333, 59.1496044697784, 59.09636152660228, 58.94305066132022, 58.86390722473993, 58.78890075134566, 58.69054264616024, 58.64778697391319, 58.62948862386438, 58.59513121337731, 58.45845299168354, 58.30330199168713, 58.241225142925614, 58.264189882429974, 58.26811153896013, 58.26888114203669, 58.34101315798593, 58.44088745109866, 58.583753943172056, 58.53395467983495, 58.404236998534856, 58.20832571851542, 58.10275340357416, 58.033615525015676, 58.018869659184965, 58.07657143705819, 58.153728823468775, 58.21469791731517, 58.262746556604625, 58.33772129439451, 58.538566199946466, 58.82553413901051]}, "alignment": "inconsistent"}

2020_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "input_window": [[156.75, 157.24, 157.52, 158.04, 158.21, 158.54, 157.97, 158.41, 158.66, 157.76, 157.97, 157.825, 157.965, 158.1, 158.32, 158.11, 158.17, 158.37, 158.29, 158.43, 158.56, 158.94, 158.8, 159.4, 159.52, 159.365, 160.42, 159.9701, 160.29, 160.07, 159.74, 160.06, 160.22, 159.35, 159.22, 159.4793, 159.39, 158.96, 159.215, 159.73, 159.79, 160.09, 160.57, 160.6499, 160.49, 160.4, 161.51, 161.35, 161.51, 161.25, 161.21, 161.56, 162.05, 162.695, 163.27, 163.09, 163.18, 163.23, 163.67, 164.32, 164.535, 164.68, 164.89, 164.475, 164.42, 164.26, 164.58, 164.47, 164.83, 165.27, 164.56, 164.525, 163.35, 164.74, 164.34, 164.12, 163.98, 163.97, 163.9, 164.9, 165.134, 165.2, 165.23, 165.535, 165.51, 165.84, 165.645, 165.94, 165.725, 165.64, 165.13, 164.98, 162.42, 162.68, 163.59, 163.79, 163.684, 163.99, 162.58, 163.58, 163.6575, 163.71, 163.415, 163.4, 163.2, 162.59, 162.68, 162.97, 162.53, 162.402, 162.385, 162.8718, 163.41, 163.93, 164.07, 163.895, 163.785, 164.86, 164.715, 164.78, 165.14, 165.76, 165.84, 165.8, 163.77, 163.35, 163.24], [156.88, 157.31, 157.665, 158.1, 158.24, 158.57, 158.035, 158.41, 158.67, 157.76, 157.99, 157.92, 158.03, 158.35, 158.395, 158.13, 158.17, 158.44, 158.39, 158.48, 158.6, 159.02, 158.8, 159.47, 159.54, 159.4, 160.465, 160.0801, 160.3, 160.11, 159.77, 160.09, 160.24, 159.37, 159.3, 159.5, 159.4, 158.9738, 159.245, 159.73, 159.86, 160.11, 160.62, 160.65, 160.49, 160.42, 161.59, 161.39, 161.53, 161.29, 161.35, 161.61, 162.25, 162.785, 163.27, 163.13, 163.2, 163.3, 163.67, 164.43, 164.63, 164.7, 164.92, 164.5597, 164.47, 164.59, 164.58, 164.5, 164.85, 165.31, 164.62, 164.58, 163.36, 164.82, 164.5, 164.13, 163.98, 163.98, 164.24, 164.93, 165.16, 165.2, 165.25, 165.57, 165.52, 165.86, 165.715, 165.97, 165.725, 165.65, 165.17, 164.98, 162.57, 162.85, 163.635, 163.84, 163.75, 163.995, 162.62, 163.6, 163.69, 163.77, 163.415, 163.45, 163.2, 162.645, 162.72, 163.0081, 162.53, 162.41, 162.45, 162.91, 163.5, 163.94, 164.07, 163.94, 163.815, 165.06, 164.74, 164.78, 165.17, 165.805, 165.85, 165.81, 163.81, 163.41, 163.2913], [156.5, 157.24, 157.52, 157.97, 158.1801, 158.47, 157.94, 158.23, 158.6, 157.67, 157.95, 157.825, 157.965, 157.58, 158.21, 158.05, 158.105, 158.37, 158.29, 158.43, 158.41, 158.94, 158.76, 159.4, 159.52, 159.34, 159.92, 159.95, 160.21, 160.06, 159.73, 160.03, 160.21, 159.29, 159.21, 159.42, 159.365, 158.95, 159.2, 159.15, 159.79, 160.05, 160.57, 160.62, 160.46, 160.36, 161.48, 161.34, 161.45, 161.25, 161, 161.56, 161.915, 162.695, 163.22, 163.09, 163.17, 163.23, 163.62, 164.27, 164.525, 164.6701, 164.88, 164.4687, 164.41, 163.84, 164.5, 164.47, 164.81, 165.2668, 164.56, 164.52, 163.23, 164.72, 164.34, 164.1, 163.9473, 163.95, 163.9, 164.89, 165.11, 165.13, 165.22, 165.525, 165.44, 165.75, 165.64, 165.9, 165.68, 165.623, 165.12, 164.53, 162.4198, 162.68, 163.56, 163.7813, 163.67, 163.9347, 162.44, 163.45, 163.65, 163.7, 163.36, 163.37, 162.77, 162.58, 162.65, 162.9344, 162.47, 162.395, 162.385, 162.78, 163.39, 163.9, 164.035, 163.886, 163.76, 164.56, 164.69, 164.68, 165.1301, 165.73, 165.7844, 165.68, 163.68, 163.2926, 163.24], [156.58, 157.25, 157.66, 158.095, 158.2, 158.5, 158.035, 158.36, 158.6, 157.7, 157.96, 157.91, 158.01, 157.74, 158.21, 158.13, 158.115, 158.43, 158.39, 158.46, 158.41, 158.99, 158.8, 159.47, 159.53, 159.37, 160.025, 160.045, 160.28, 160.09, 159.77, 160.07, 160.22, 159.3003, 159.25, 159.4205, 159.39, 158.97, 159.221, 159.67, 159.86, 160.11, 160.5979, 160.64, 160.47, 160.36, 161.51, 161.37, 161.48, 161.27, 161.285, 161.605, 161.965, 162.755, 163.22, 163.12, 163.2, 163.2972, 163.64, 164.38, 164.525, 164.69, 164.89, 164.5597, 164.41, 163.85, 164.56, 164.49, 164.84, 165.2879, 164.59, 164.525, 163.31, 164.8, 164.5, 164.12, 163.9473, 163.98, 164.06, 164.91, 165.14, 165.165, 165.25, 165.555, 165.46, 165.85, 165.715, 165.94, 165.685, 165.64, 165.12, 164.792, 162.48, 162.81, 163.635, 163.84, 163.7493, 163.95, 162.515, 163.45, 163.65, 163.76, 163.36, 163.4323, 162.89, 162.615, 162.65, 162.99, 162.52, 162.405, 162.44, 162.805, 163.45, 163.915, 164.035, 163.91, 163.77, 164.81, 164.7112, 164.7, 165.1582, 165.8, 165.7844, 165.72, 163.71, 163.37, 163.273], [140757, 9275, 8827, 14182, 5698, 9931, 23669, 17817, 9028, 9246, 4394, 4643, 12021, 155825, 12688, 15899, 7450, 6049, 8221, 8983, 6764, 7976, 8492, 16914, 5420, 9113, 139940, 13001, 10199, 5481, 16706, 8665, 9322, 10958, 7009, 13418, 12820, 8798, 23363, 141966, 5545, 16506, 8088, 9129, 3347, 11983, 28434, 5924, 5183, 5343, 50194, 13910, 111200, 21898, 9932, 8380, 3759, 7195, 13417, 18033, 13058, 3622, 6210, 11165, 8768, 261349, 11839, 8159, 10292, 6589, 7255, 11460, 11432, 8079, 7340, 3546, 4768, 12616, 162228, 5168, 7163, 5583, 5161, 11814, 11163, 14147, 4289, 16140, 4761, 5809, 13116, 138552, 13830, 7977, 11216, 5154, 12711, 12695, 61923, 6183, 4716, 3646, 5958, 7827, 114154, 20290, 16662, 15171, 4822, 6865, 14115, 9625, 8028, 8013, 7958, 7800, 6999, 131078, 6519, 9195, 5607, 8422, 14709, 22772, 16245, 8677, 6483]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0], "output_window": [[162.99, 163.15, 163.445, 163.035, 163.17, 163.195, 163.33, 161.78, 161.38, 161.48, 161.9271, 162.21, 161.99, 160.47, 160.385, 159.7078, 159.88, 160.14, 159.93, 159.64, 160.1, 159.56, 159.59, 159.62, 159.71, 159.4], [163.41, 163.17, 163.45, 163.035, 163.195, 163.195, 163.34, 161.78, 161.42, 161.51, 161.93, 162.23, 161.99, 160.6, 160.42, 159.74, 159.9, 160.158, 159.98, 159.74, 160.15, 159.68, 159.6, 159.68, 159.72, 159.41], [162.82, 163.12, 163.33, 163.01, 163.15, 163.1514, 163.32, 161.6, 161.38, 161.45, 161.9, 162.2, 161.97, 160.19, 160.3663, 159.69, 159.87, 160.11, 159.93, 159.63, 160.01, 159.56, 159.57, 159.62, 159.66, 159.35], [163.39, 163.14, 163.33, 163.021, 163.175, 163.155, 163.33, 161.68, 161.4, 161.51, 161.925, 162.23, 161.97, 160.45, 160.42, 159.73, 159.87, 160.15, 159.94, 159.7314, 160.145, 159.6713, 159.58, 159.67, 159.67, 159.38], [256260, 13022, 12311, 6216, 5785, 5570, 8442, 12402, 3801, 7451, 7556, 5533, 6246, 144773, 7247, 8755, 5702, 8192, 11385, 16668, 21861, 4572, 9849, 5021, 6740, 10501]], "text": {"content": "Johnson & Johnson (JNJ) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-03T21:45:19Z\n\nJohnson & Johnson (JNJ) closed at $163.35 in the latest trading session, marking a -1.31% move from the prior day.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nIn the latest trading session, Johnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     closed at $163.35, marking a -1.31% move from the previous day. This change lagged the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.03%, while the tech-heavy Nasdaq added 5.14%.\nJohnson & Johnson will be looking to display strength as it nears its next earnings release, which is expected to be July 20, 2023. On that day, Johnson & Johnson is projected to report earnings of $2.49 per share, which would represent a year-over-year decline of 3.86%. Our most recent consensus estimate is calling for quarterly revenue of $24.66 billion, up 2.68% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.66 per share and revenue of $98.86 billion. These totals would mark changes of +5.02% and +4.12%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Johnson & Johnson. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Johnson & Johnson is currently sporting a Zacks Rank of #4 (Sell).\nLooking at its valuation, Johnson & Johnson is holding a Forward P/E ratio of 15.53. Its industry sports an average Forward P/E of 14.96, so we one might conclude that Johnson & Johnson is trading at a premium comparatively.\nMeanwhile, JNJ's PEG ratio is currently 2.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.76 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 92, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JNJ in the coming trading sessions, be sure to utilize Zacks.com.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688420719000, "published_utc": "2023-07-03T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2116219/johnson-johnson-jnj-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.536831063188248, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3294359413766867, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7882232724485774, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [156.58, 156.91500000000002, 157.16333333333333, 157.39625, 157.557, 157.71416666666667, 157.76, 157.835, 157.92, 157.898, 158.036, 158.102, 158.137, 158.1015, 158.1025, 158.0655, 158.07350000000002, 158.08049999999997, 158.0595, 158.1355, 158.1805, 158.28850000000003, 158.3675, 158.5405, 158.6725, 158.79649999999998, 158.9875, 159.14900000000003, 159.33800000000002, 159.501, 159.637, 159.745, 159.887, 159.87002999999999, 159.84203, 159.84708, 159.78357999999997, 159.67607999999998, 159.57018, 159.52818, 159.53717999999998, 159.54118, 159.57897, 159.71294, 159.83494000000002, 159.92889, 160.14089, 160.38089, 160.60679, 160.76679, 160.90929, 161.05879, 161.19549999999998, 161.40699999999998, 161.682, 161.958, 162.127, 162.31972000000002, 162.53572000000003, 162.84671999999998, 163.17072000000002, 163.47922, 163.77172000000002, 163.95219, 164.07118999999997, 164.14419, 164.28019, 164.39947, 164.51947, 164.61025999999998, 164.61676, 164.60026, 164.44226, 164.46629000000001, 164.47529, 164.50229, 164.44102, 164.39002, 164.31202, 164.27423000000002, 164.32923, 164.39323000000002, 164.58723, 164.66272999999998, 164.75872999999999, 164.93173000000002, 165.1085, 165.30450000000002, 165.467, 165.54000000000002, 165.538, 165.5007, 165.22369999999998, 164.94920000000002, 164.7667, 164.5657, 164.36912999999998, 164.17013, 163.85313, 163.63412999999997, 163.48713, 163.38393000000002, 163.47193, 163.53415999999999, 163.45966, 163.33715999999998, 163.22723000000002, 163.13123000000002, 163.13173, 163.02723, 162.90623, 162.81072999999998, 162.81973, 162.868, 162.98250000000002, 163.112, 163.224, 163.406, 163.62511999999998, 163.85462, 164.12643999999997, 164.42594000000003, 164.65938, 164.83988, 164.80738, 164.75338, 164.70368], "in_sma_50": [156.58, 156.91500000000002, 157.16333333333333, 157.39625, 157.557, 157.71416666666667, 157.76, 157.835, 157.92, 157.898, 157.90363636363637, 157.90416666666667, 157.9123076923077, 157.9, 157.92066666666668, 157.93375, 157.94441176470588, 157.9713888888889, 157.9934210526316, 158.01675, 158.03547619047617, 158.07886363636365, 158.11021739130433, 158.166875, 158.2214, 158.2655769230769, 158.33074074074077, 158.3919642857143, 158.45706896551724, 158.5115, 158.55209677419353, 158.59953125, 158.64863636363634, 158.66780294117646, 158.68443714285712, 158.70488333333333, 158.7234, 158.7298894736842, 158.74248205128205, 158.76567, 158.79236097560974, 158.82373333333334, 158.8649930232558, 158.9053340909091, 158.94010444444444, 158.97097173913045, 159.02499361702127, 159.07384791666667, 159.12295306122448, 159.165894, 159.259994, 159.347094, 159.43319400000001, 159.526394, 159.62679400000002, 159.71919400000002, 159.822494, 159.921238, 160.022038, 160.155638, 160.28693800000002, 160.42253799999997, 160.560138, 160.696532, 160.820532, 160.934932, 161.063832, 161.185032, 161.314032, 161.45059, 161.57419, 161.68489000000002, 161.77509, 161.88169, 161.98109, 162.07609, 162.15453599999998, 162.233236, 162.30883599999999, 162.405236, 162.51263600000001, 162.614536, 162.715136, 162.84023000000002, 162.96443000000002, 163.09302, 163.21952, 163.35892, 163.4882, 163.6076, 163.71280000000002, 163.80644, 163.84408200000001, 163.88748199999998, 163.950782, 164.02038199999998, 164.06516799999997, 164.11676799999998, 164.137468, 164.18106799999998, 164.22836800000002, 164.271468, 164.299368, 164.31291399999998, 164.306314, 164.296214, 164.28521400000002, 164.27907, 164.25666999999999, 164.21717, 164.17547, 164.13777000000002, 164.10897, 164.09607599999998, 164.088576, 164.08977599999997, 164.07397600000002, 164.080376, 164.0778, 164.066042, 164.077406, 164.102906, 164.152394, 164.170794, 164.15499400000002, 164.139994, 164.126508], "in_sma_200": [156.58, 156.91500000000002, 157.16333333333333, 157.39625, 157.557, 157.71416666666667, 157.76, 157.835, 157.92, 157.898, 157.90363636363637, 157.90416666666667, 157.9123076923077, 157.9, 157.92066666666668, 157.93375, 157.94441176470588, 157.9713888888889, 157.9934210526316, 158.01675, 158.03547619047617, 158.07886363636365, 158.11021739130433, 158.166875, 158.2214, 158.2655769230769, 158.33074074074077, 158.3919642857143, 158.45706896551724, 158.5115, 158.55209677419353, 158.59953125, 158.64863636363634, 158.66780294117646, 158.68443714285712, 158.70488333333333, 158.7234, 158.7298894736842, 158.74248205128205, 158.76567, 158.79236097560974, 158.82373333333334, 158.8649930232558, 158.9053340909091, 158.94010444444444, 158.97097173913045, 159.02499361702127, 159.07384791666667, 159.12295306122448, 159.165894, 159.20744509803922, 159.2535519230769, 159.3047113207547, 159.36860555555555, 159.4386309090909, 159.50436964285714, 159.5692052631579, 159.63348103448277, 159.70138813559322, 159.77936499999998, 159.85716229508196, 159.93511129032257, 160.01376031746034, 160.084790625, 160.15133230769231, 160.2073727272727, 160.27233731343284, 160.33436176470587, 160.39966086956522, 160.46949285714285, 160.5275281690141, 160.5830486111111, 160.62040410958906, 160.67688513513514, 160.72786, 160.77249342105264, 160.8137246753247, 160.85431794871795, 160.89489620253164, 160.945085, 160.99687407407407, 161.0477048780488, 161.09833493975904, 161.15139047619047, 161.20208, 161.25612558139534, 161.30737701149425, 161.36002045454546, 161.4086157303371, 161.4556311111111, 161.4958989010989, 161.53172608695652, 161.54192258064518, 161.55541276595744, 161.57730315789473, 161.60087291666667, 161.62302164948454, 161.6467663265306, 161.65553636363637, 161.67348099999998, 161.6930504950495, 161.71331470588234, 161.72930194174756, 161.74567692307693, 161.75657523809522, 161.76467358490567, 161.77294766355138, 161.78421666666668, 161.79096697247707, 161.79654909090908, 161.80234594594594, 161.8112982142857, 161.8258, 161.84412631578948, 161.86317739130436, 161.8808224137931, 161.89696923076923, 161.92165593220338, 161.94509747899158, 161.968055, 161.99441983471073, 162.02561311475412, 162.05617235772357, 162.08571935483872, 162.0987136, 162.1088031746032, 162.11797007874014], "in_ema_10": [156.58, 156.7018181818182, 156.87603305785123, 157.09766341096918, 157.2980882453384, 157.51661765527686, 157.61086899068107, 157.74707462873903, 157.9021519689683, 157.86539706551952, 157.8825975990614, 157.8875798537775, 157.9098380621816, 157.8789584145122, 157.9391477936918, 157.97384819483872, 157.99951215941348, 158.07778267588375, 158.13454946208668, 158.19372228716182, 158.23304550767784, 158.37067359719094, 158.44873294315622, 158.63441786258235, 158.79725097847646, 158.901387164208, 159.10568040707926, 159.27646578761028, 159.4589265534993, 159.57366718013577, 159.60936405647473, 159.69311604620657, 159.78891312871446, 159.7000743780391, 159.61824267294108, 159.58228945967903, 159.54732773973737, 159.4423590597851, 159.40211195800597, 159.45081887473216, 159.52521544296266, 159.63153990787853, 159.8072417428097, 159.95865233502613, 160.05162463774866, 160.1076928854307, 160.3626578153524, 160.54581093983379, 160.71566349622765, 160.81645195145896, 160.90164250573912, 161.0295256865138, 161.19961192532946, 161.48240975708774, 161.79833525579906, 162.03863793656285, 162.24979467536957, 162.44023200712056, 162.65837164218954, 162.97139497997324, 163.25386861997808, 163.51498341634567, 163.76498643155554, 163.90947980763633, 164.00048347897518, 163.97312284643422, 164.07982778344615, 164.1544045500923, 164.27905826825733, 164.46248403766506, 164.4856687580896, 164.49281989298237, 164.27776173062193, 164.37271414323612, 164.3958570262841, 164.34570120332333, 164.2732646209009, 164.21994378073708, 164.19086309333034, 164.32161525817935, 164.4704124839649, 164.596701123244, 164.71548273719964, 164.86812223952697, 164.9757363777948, 165.1346934000139, 165.24020369092045, 165.36743938348036, 165.425177677393, 165.46423628150336, 165.40164786668456, 165.29080280001463, 164.7797477454665, 164.4216117917453, 164.27859146597342, 164.19884756306914, 164.1171116425111, 164.08672770750908, 163.80095903341652, 163.73714830006804, 163.72130315460112, 163.72833894467362, 163.66136822746023, 163.6197194588311, 163.48704319358907, 163.32848988566377, 163.20512808827033, 163.16601389040298, 163.0485568194206, 162.93154648861685, 162.8421743997774, 162.83541541799968, 162.94715806927246, 163.12312932940475, 163.28892399678568, 163.401846906461, 163.46878383255898, 163.71264131754825, 163.89419744163035, 164.04070699769755, 164.2438875435707, 164.5268170811033, 164.7554685209027, 164.93083788073855, 164.70886735696791, 164.4654369284283, 164.2486302141686], "in_ema_50": [156.58, 156.60627450980394, 156.64759707804694, 156.70435797694705, 156.7630106053021, 156.83112783646672, 156.87833850954644, 156.9364428817211, 157.00168041577126, 157.02906549750574, 157.06557273289766, 157.098687527686, 157.13442527169832, 157.15817330025916, 157.19942140613136, 157.2359146843223, 157.27038861827043, 157.3158635744167, 157.35798657149843, 157.40120278438084, 157.44076345950316, 157.50151783364032, 157.5524387029093, 157.62763718514816, 157.70223964847568, 157.76764201520214, 157.85616585774324, 157.94200249077292, 158.03368866760536, 158.11432832769927, 158.1792566285738, 158.25340342745326, 158.3305248616708, 158.36855525925233, 158.4031217196738, 158.4430189071376, 158.48015542058317, 158.49936501193287, 158.52766442322962, 158.57246189682846, 158.6229535871489, 158.6812691327509, 158.756431127545, 158.83029657352364, 158.89459866867958, 158.95206538755488, 159.05237654882725, 159.14326374299088, 159.23490045895204, 159.31470828409118, 159.39197462589152, 159.4787599346801, 159.5762595450848, 159.70091603351284, 159.83891932631627, 159.96758915665683, 160.0943503661997, 160.21995231262326, 160.35407182977528, 160.51195136586253, 160.66932582210322, 160.82699931927564, 160.98633267930407, 161.12646473109606, 161.25523082007268, 161.3569864741875, 161.48259484774877, 161.60053230469978, 161.7275702535351, 161.86719102790627, 161.97396785034132, 162.07400832679852, 162.1224785884927, 162.22747942815965, 162.3165978819573, 162.38731953364527, 162.4484952382082, 162.50855424847455, 162.56939525833832, 162.66118367957995, 162.75839216273368, 162.8527689406657, 162.94677800181606, 163.04906121743113, 163.14360783635541, 163.2497408623807, 163.34641769130695, 163.44812680145176, 163.5358473190419, 163.618363110452, 163.67725083161076, 163.7209664852731, 163.67230113290944, 163.6384854022071, 163.6383487197676, 163.64625661311007, 163.650297530243, 163.6620505682727, 163.61706819304632, 163.61051649920137, 163.6120648717817, 163.61786624935888, 163.60775384742325, 163.60087330438705, 163.57299591990127, 163.53542745245417, 163.5007048072599, 163.48067716775952, 163.44300355333758, 163.40229753163808, 163.36456037353463, 163.34261682947445, 163.34682793420095, 163.36910919168326, 163.3952225567153, 163.41540990743238, 163.42931540125858, 163.4834598953269, 163.5316065660984, 163.57742591644748, 163.63941705697897, 163.72414579984255, 163.80494008220165, 163.88004047113492, 163.8733722173649, 163.8536321304094, 163.83086224294237], "in_ema_200": [156.58, 156.58666666666667, 156.5973466003317, 156.612248624209, 156.62804714536117, 156.64667354192474, 156.66048773553743, 156.67739830533307, 156.69652867045414, 156.70651345980286, 156.7189859626904, 156.73083684863377, 156.74356484018966, 156.75347961789925, 156.76797235801968, 156.78152487187026, 156.79479328110537, 156.81106399472623, 156.82677480074884, 156.84302579775633, 156.85861758086324, 156.8798253661283, 156.8989315813907, 156.92451435172515, 156.95043958205625, 156.97451481009549, 157.0048678965622, 157.03511796724317, 157.06740535065367, 157.09748091930388, 157.12407314896257, 157.153385853948, 157.18389942754055, 157.20495813970433, 157.22530681493117, 157.24714953319057, 157.26847142838272, 157.28540206093612, 157.30466174192185, 157.32819744598234, 157.35338951119647, 157.38081847128407, 157.41282923276384, 157.44494038467664, 157.4750404803515, 157.50374654522363, 157.54360976367911, 157.5816832983689, 157.62047251928067, 157.6567862255565, 157.69288785515295, 157.7318143441564, 157.7739355944633, 157.82349842436915, 157.87719495746, 157.92936217181366, 157.98180632930806, 158.03469581856868, 158.09046998952817, 158.1530523776921, 158.21645484159566, 158.28086822625642, 158.34663073146783, 158.40845231622936, 158.4681692086052, 158.52171976374348, 158.58180215415402, 158.64059019242114, 158.7022758621483, 158.7678044605349, 158.82573675445994, 158.88244584148023, 158.92650110673912, 158.98494388179645, 159.0398200620771, 159.0903691161858, 159.13869678667152, 159.18686895794843, 159.23535782403852, 159.29182192529188, 159.3500127519059, 159.4078733215387, 159.46600393525472, 159.5265909607746, 159.5856298566873, 159.64796189791429, 159.7083304362435, 159.77033709856946, 159.82918946574787, 159.88700847603894, 159.93907804344155, 159.98736582410382, 160.01216815421225, 160.0400072770559, 160.07577834892598, 160.11323329072772, 160.1494130589792, 160.187229844462, 160.2103917365569, 160.24262664465087, 160.27653085714192, 160.31119224164797, 160.34152863725348, 160.37228258116141, 160.39733449577673, 160.41940081920185, 160.44159583592622, 160.46695309129015, 160.48738141874, 160.5064622006431, 160.52570138272628, 160.54838097095788, 160.57725280209266, 160.61046421699723, 160.6445391999127, 160.6770313471773, 160.70780715466805, 160.7486249939251, 160.78805360095072, 160.82697844074227, 160.87007517267517, 160.9191291510565, 160.96753980626985, 161.0148279674015, 161.04164559956666, 161.0648133050436, 161.0867853119586], "in_macd": [0.0, 0.05344729344730581, 0.127419420296917, 0.21862357187086445, 0.2959644476410972, 0.377117960593381, 0.3993081150648834, 0.43806896982104604, 0.482590221042301, 0.4401770677707191, 0.4226718671417302, 0.40015158896071057, 0.3859245722780429, 0.34884158687393096, 0.3533054406242968, 0.34639472272925786, 0.3358362432077797, 0.34886494166579496, 0.3519060593560255, 0.3558624215423549, 0.35091811930610106, 0.3893131176189115, 0.3998013571219019, 0.4569097914092026, 0.5012322423019384, 0.5174822281318825, 0.5765671773931444, 0.6178836797785436, 0.6619591881457154, 0.6737908919872666, 0.6498551512136999, 0.6476279451806874, 0.6504684197111601, 0.5719147354292033, 0.4998397436364428, 0.4512756931591184, 0.40565114428756033, 0.3317783365473588, 0.29014262294410287, 0.2900332447883045, 0.30179902264586644, 0.3275209395126524, 0.3828618038440652, 0.42521533796303856, 0.4399912938914383, 0.43777882296475923, 0.5227943648545192, 0.572276121436488, 0.6132971430156431, 0.6216948420532731, 0.6223859755778847, 0.6413618098142138, 0.6776378986340035, 0.7613569095482546, 0.8553663122924604, 0.9112954305417134, 0.9511111735513396, 0.9792208163816554, 1.0174306981845405, 1.0948039024667366, 1.1545144881298484, 1.2013018189128388, 1.2402229262908122, 1.2302343588372082, 1.1964469130107034, 1.1116681800924084, 1.0892156892864193, 1.053627946469362, 1.0416588836187657, 1.0561405707458391, 0.9997778974608309, 0.9390404423519385, 0.7838297246187267, 0.7721537523249822, 0.7302748138917252, 0.6588280693768525, 0.5815666248780076, 0.5170151612406642, 0.4669305084052837, 0.49017551819630967, 0.5211489530103677, 0.5414711717050409, 0.5580031530560916, 0.5889270341367592, 0.5988653793237404, 0.6309382665292276, 0.6381071865160948, 0.6544007028987835, 0.6393668402026265, 0.6167121974611405, 0.5504532927780872, 0.4661028313565794, 0.2102715258968999, 0.03376242303363597, -0.03910097576843441, -0.07938881271286391, -0.11728396914836026, -0.12962708066737605, -0.2522933124196811, -0.2709373023974706, -0.2665023965122941, -0.251215762026618, -0.2682850283181608, -0.272833484491656, -0.3165482751176967, -0.36912768913964555, -0.40332378059113694, -0.39839680061049876, -0.4274893741229846, -0.4545848163436119, -0.46784096262649655, -0.44377850216292813, -0.3684158507779216, -0.2680785501113121, -0.17683902907492666, -0.11331132422793644, -0.07341569992638597, 0.04164116469647183, 0.12342940718224327, 0.18520846431860605, 0.2680517886924747, 0.3811005267210703, 0.46408400492899204, 0.5186735219872958, 0.39519039692484625, 0.2668182573810327, 0.1554632391357984], "in_signal": [0.0, 0.010689458689461162, 0.03403545101095233, 0.07095307518293476, 0.11595534967456725, 0.16818787185833, 0.2144119204996407, 0.2591433303639218, 0.30383270849959765, 0.331101580353822, 0.3494156377114036, 0.35956282796126504, 0.36483517682462063, 0.3616364588344827, 0.3599702551924456, 0.35725514869980807, 0.3529713676014024, 0.3521500824142809, 0.35210127780262984, 0.3528535065505749, 0.3524664291016802, 0.35983576680512647, 0.3678288848684816, 0.3856450661766258, 0.40876250140168835, 0.4305064467477272, 0.45971859287681066, 0.4913516102571573, 0.5254731258348689, 0.5551366790653485, 0.5740803734950188, 0.5887898878321526, 0.6011255942079541, 0.5952834224522039, 0.5761946866890517, 0.5512108879830651, 0.5220989392439641, 0.48403481870464304, 0.44525637955253505, 0.41421175259968895, 0.39172920660892446, 0.3788875531896701, 0.37968240332054914, 0.38878899024904706, 0.39902945097752535, 0.40677932537497213, 0.42998233327088153, 0.45844109090400287, 0.48941230132633096, 0.5158688094717194, 0.5371722426929525, 0.5580101561172048, 0.5819357046205647, 0.6178199456061026, 0.6653292189433742, 0.7145224612630421, 0.7618402037207016, 0.8053163262528924, 0.847739200639222, 0.897152141004725, 0.9486246104297498, 0.9991600521263676, 1.0473726269592567, 1.0839449733348472, 1.1064453612700185, 1.1074899250344965, 1.103835077884881, 1.0937936516017772, 1.0833666980051748, 1.0779214725533077, 1.0622927575348124, 1.0376422944982377, 0.9868797805223355, 0.9439345748828649, 0.901202622684637, 0.8527277120230801, 0.7984954945940657, 0.7421994279233854, 0.6871456440197652, 0.6477516188550742, 0.6224310856861328, 0.6062391028899144, 0.5965919129231498, 0.5950589371658717, 0.5958202255974454, 0.6028438337838018, 0.6098965043302604, 0.618797344043965, 0.6229112432756974, 0.621671434112786, 0.6074278058458462, 0.5791628109479929, 0.5053845539377744, 0.41106012775694667, 0.3210279070518705, 0.24094456309892365, 0.16929885664946687, 0.10951366918609828, 0.03715227286494241, -0.024465642187540194, -0.07287299305249098, -0.10854154684731639, -0.14049024314148528, -0.16695889141151943, -0.1968767681527549, -0.23132695235013304, -0.26572631799833385, -0.29226041452076684, -0.31930620644121044, -0.3463619284216908, -0.37065773526265194, -0.3852818886427072, -0.3819086810697501, -0.3591426548780625, -0.32268192971743537, -0.28080780861953564, -0.23932938688090571, -0.18313527656543022, -0.12182233981589552, -0.06041617898899521, 0.00527741454729877, 0.08044203698205309, 0.1571704305714409, 0.2294710488546119, 0.2626149184686588, 0.2634555862511336, 0.24185711682806654], "in_upper_bb": [null, 157.86252308678996, 158.2537155293239, 158.68490239688595, 158.88450894535586, 159.12931919083732, 159.07442002419313, 159.1237535506394, 159.22895951045092, 159.13991787168072, 159.08241616418513, 159.02809511257198, 158.98998741733902, 158.93948951968667, 158.93505505851851, 158.91931582732965, 158.90272331603546, 158.9288537127278, 158.94352661771123, 158.96476329659785, 158.78755517907328, 158.85721259236018, 158.9164747162551, 159.1743932270647, 159.3946246198956, 159.52958569366058, 159.82166389762344, 160.06870458916993, 160.33216062294747, 160.493180556298, 160.58402177685159, 160.69940227667817, 160.8217503144848, 160.7695089361186, 160.7496985115578, 160.71746748182122, 160.66036741932086, 160.62342617466695, 160.57059175270308, 160.53092334543945, 160.469729340781, 160.50816637362834, 160.60282292144194, 160.7406126488381, 160.82543499025414, 160.87530764715154, 161.18760083972188, 161.40646199510982, 161.6096364921959, 161.75780626546202, 161.89995318838538, 162.08424694356725, 162.31954650618795, 162.6906391630859, 163.10414960489936, 163.42444038808173, 163.69646432570858, 163.87394820563875, 164.0837109906904, 164.44849046026056, 164.77996386444306, 165.09403461137677, 165.42388138733068, 165.62498317563245, 165.7251788050914, 165.66880001934672, 165.79854955591426, 165.8639720377601, 165.95054610403056, 166.02634024192446, 165.90977856416654, 165.75896828391305, 165.57074984066853, 165.5564086322749, 165.54185933969512, 165.47381389689073, 165.40083638210282, 165.32726907780167, 165.29404475574574, 165.3475701802505, 165.43043318153929, 165.49934854650738, 165.55913144687517, 165.70806014139748, 165.8252720749157, 165.9874406686257, 166.11805544095088, 166.27942240978285, 166.36981778435302, 166.4154811307225, 166.43713808546337, 166.43991595033302, 166.61974581992826, 166.76022887624472, 166.78267241828374, 166.791184262307, 166.79947853163895, 166.8003465611269, 166.93473320740625, 166.92090115559304, 166.86711745073427, 166.79874353333867, 166.71940269850074, 166.57548706964215, 166.44755035495683, 166.22664390004184, 165.98438900103508, 165.61527764365894, 165.26784257959554, 164.85380784354638, 164.51474375790087, 164.18922320877346, 164.20803535253052, 164.3039108504157, 164.37056560138282, 164.3823964795934, 164.38544173165894, 164.5935382689191, 164.80081765564714, 164.98150019111216, 165.2371123228511, 165.61900738831469, 165.95642773188257, 166.23412444964077, 166.23308991946422, 166.20734686564302, 166.1808695028296], "in_lower_bb": [null, 155.96747691321008, 156.07295113734276, 156.10759760311407, 156.22949105464411, 156.29901414249602, 156.44557997580685, 156.5462464493606, 156.61104048954905, 156.65608212831927, 156.7248565630876, 156.78023822076136, 156.8346279672764, 156.86051048031334, 156.90627827481484, 156.94818417267035, 156.9861002133763, 157.01392406505, 157.04331548755195, 157.06873670340215, 157.42894482092672, 157.53328740763985, 157.58802528374486, 157.46760677293528, 157.38037538010437, 157.33241430633944, 157.23933610237654, 157.1607954108301, 157.0653393770525, 157.14331944370196, 157.2334782231484, 157.33409772332183, 157.4327496855152, 157.6410210638814, 157.76483148844224, 157.92611251817883, 158.11071258067918, 158.201653825333, 158.33758824729694, 158.49825665456055, 158.70445065921905, 158.7780136263716, 158.8631470785581, 158.8423573511619, 158.8515350097459, 158.90066235284843, 158.73686916027816, 158.65050800489016, 158.56733350780408, 158.53716373453796, 158.5465168116146, 158.5157230564328, 158.454923493812, 158.42930083691408, 158.41279039510061, 158.46244961191826, 158.5714256742914, 158.82666179436123, 159.0587990093096, 159.16501953973946, 159.30004613555695, 159.44397538862322, 159.54333861266932, 159.73420682436756, 160.02801119490863, 160.4333899806533, 160.60864044408575, 160.85521796223992, 161.10464389596942, 161.43063975807559, 161.87770143583342, 162.32051171608694, 162.64323015933147, 162.8620713677251, 163.0046206603049, 163.17266610310926, 163.32037361789722, 163.46222092219833, 163.5374452442543, 163.53691981974953, 163.5155568184607, 163.49414145349257, 163.47035855312484, 163.42095985860254, 163.4087479250843, 163.44657933137432, 163.43146455904915, 163.4150975902171, 163.40920221564704, 163.3987488692775, 163.43009191453663, 163.454014049667, 163.19118418007173, 162.85170112375525, 162.7427575817163, 162.706245737693, 162.67815146836102, 162.6742834388731, 162.3853967925937, 162.25322884440695, 162.15801254926572, 162.08588646666135, 161.9762273014993, 161.90787293035785, 161.77880964504317, 161.67621609995814, 161.61197099896486, 161.6860823563411, 161.71701742040443, 161.80755215645357, 161.8786162420991, 162.00543679122654, 162.08362464746946, 162.0982491495843, 162.07159439861712, 162.0667635204066, 162.06578826834107, 161.94369173108092, 161.9560323443529, 161.90034980888782, 161.7955576771489, 161.61766261168532, 161.52268226811742, 161.47375555035921, 161.55679008053576, 161.658033134357, 161.7468104971704], "out_sma_10": [163.39, 163.265, 163.28666666666666, 163.22025, 163.21120000000002, 163.20183333333333, 163.22014285714286, 163.027625, 162.8467777777778, 162.7131, 162.5666, 162.47560000000001, 162.33960000000002, 162.08249999999998, 161.807, 161.4645, 161.11849999999998, 160.9655, 160.8195, 160.64164, 160.46364, 160.20776999999998, 159.96877, 159.89077000000003, 159.81577, 159.78077000000002], "out_sma_50": [163.39, 163.265, 163.28666666666666, 163.22025, 163.21120000000002, 163.20183333333333, 163.22014285714286, 163.027625, 162.8467777777778, 162.7131, 162.64145454545454, 162.60716666666667, 162.55815384615383, 162.40757142857143, 162.27506666666667, 162.11599999999999, 161.98388235294118, 161.882, 161.7797894736842, 161.67737, 161.6044, 161.51653181818182, 161.43233478260868, 161.35890416666666, 161.291348, 161.21783461538462], "out_sma_200": [163.39, 163.265, 163.28666666666666, 163.22025, 163.21120000000002, 163.20183333333333, 163.22014285714286, 163.027625, 162.8467777777778, 162.7131, 162.64145454545454, 162.60716666666667, 162.55815384615383, 162.40757142857143, 162.27506666666667, 162.11599999999999, 161.98388235294118, 161.882, 161.7797894736842, 161.67737, 161.6044, 161.51653181818182, 161.43233478260868, 161.35890416666666, 161.291348, 161.21783461538462], "out_ema_10": [163.39, 163.34454545454543, 163.34190082644625, 163.28355522163784, 163.2638179086128, 163.24403283431954, 163.2596632280796, 162.97245173206514, 162.6865514171442, 162.47263297766344, 162.37306334536098, 162.34705182802261, 162.2784969502003, 161.94604295925478, 161.6685806030266, 161.3161114024763, 161.0531820565715, 160.88896713719487, 160.71642765770488, 160.53733171994037, 160.4659986799512, 160.32150801086917, 160.18668837252932, 160.09274503206944, 160.0158822989659, 159.90026733551753], "out_ema_50": [163.39, 163.38019607843137, 163.3782276047674, 163.36421867909024, 163.35679833873377, 163.34888467839127, 163.3481441027681, 163.28272668697326, 163.2088942678763, 163.1422709632537, 163.09453484704767, 163.06063151971247, 163.01786165619433, 162.91716119908867, 162.81923330892832, 162.6980869046566, 162.58718153584655, 162.49160578934277, 162.3915428172117, 162.28722349104655, 162.20321472669178, 162.10392395309603, 162.0049465431707, 161.91338001206594, 161.82540432531826, 161.72950611648224], "out_ema_200": [163.39, 163.38751243781095, 163.38694017474816, 163.38329897897955, 163.38122635232304, 163.37897534384223, 163.3784880269881, 163.3615876486101, 163.3420693635493, 163.32383981764335, 163.3099210134877, 163.29917553076643, 163.28594990359463, 163.2577314965937, 163.22949536229922, 163.19467451292311, 163.1615931744861, 163.13162707324742, 163.09986958993153, 163.06635247958394, 163.03728429570748, 163.00379191465566, 162.96972433341531, 162.9368912554709, 162.90438487481944, 162.86931636860234], "out_macd": [0.0, -0.01994301994301395, -0.020183927078505803, -0.04479222837179009, -0.051276883477697766, -0.05736854336433339, -0.04752732483260047, -0.17089927812162387, -0.2879468280988249, -0.3675943749117323, -0.3927017762618732, -0.3835670989577409, -0.3927799062099666, -0.5167753545561595, -0.6104267701601032, -0.7318866909875794, -0.8075389173796452, -0.8352716996824654, -0.8642330339689295, -0.8937151843760773, -0.8736352146451907, -0.8857351219540988, -0.8924044496524459, -0.8802803679386102, -0.8607497584142152, -0.8587727878932299], "out_signal": [0.0, -0.00398860398860279, -0.007227668606583393, -0.014740580559624733, -0.022047841143239343, -0.029111981587458154, -0.032795050236486614, -0.060415895813514066, -0.10592208227057623, -0.15825654079880747, -0.20514558789142062, -0.2408298901046847, -0.2712198933257411, -0.3203309855718248, -0.3783501424894805, -0.4490574521891003, -0.5207537452272093, -0.5836573361182605, -0.6397724756883943, -0.6905610174259309, -0.7271758568697829, -0.7588877098866461, -0.7855910578398061, -0.804528919859567, -0.8157730875704967, -0.8243730276350434], "out_upper_bb": [null, 163.61855339059326, 163.54769029267268, 163.56083919536593, 163.5089226897635, 163.47204929634563, 163.48515965804785, 164.1439674653752, 164.35271561772265, 164.36556951896583, 164.27957697400166, 164.18701702398383, 164.11148914933295, 164.27761161148578, 164.34888239985952, 164.4894655393889, 164.52714795864904, 164.4963983224129, 164.47224622698982, 164.4535111924506, 164.24879362900086, 164.081429815835, 163.83359854013383, 163.59261262988744, 163.26466003062635, 162.89057878401974], "out_lower_bb": [null, 162.9114466094067, 163.02564304066064, 162.87966080463406, 162.91347731023654, 162.93161737032102, 162.95512605623787, 161.9112825346248, 161.34083993783292, 161.06063048103417, 161.00333211690742, 161.02731630934952, 161.0048185429747, 160.53753124565708, 160.20125093347383, 159.74253446061107, 159.44061674723332, 159.26760167758712, 159.08733272037855, 158.9012288075494, 158.78144637099913, 158.60194018416502, 158.47477145986613, 158.38065737011257, 158.35810996937366, 158.35469121598027], "overall_sma_10": [156.58, 156.91500000000002, 157.16333333333333, 157.39625, 157.557, 157.71416666666667, 157.76, 157.835, 157.92, 157.898, 158.036, 158.102, 158.137, 158.1015, 158.1025, 158.0655, 158.07350000000002, 158.08049999999997, 158.0595, 158.1355, 158.1805, 158.28850000000003, 158.3675, 158.5405, 158.6725, 158.79649999999998, 158.9875, 159.14900000000003, 159.33800000000002, 159.501, 159.637, 159.745, 159.887, 159.87002999999999, 159.84203, 159.84708, 159.78357999999997, 159.67607999999998, 159.57018, 159.52818, 159.53717999999998, 159.54118, 159.57897, 159.71294, 159.83494000000002, 159.92889, 160.14089, 160.38089, 160.60679, 160.76679, 160.90929, 161.05879, 161.19549999999998, 161.40699999999998, 161.682, 161.958, 162.127, 162.31972000000002, 162.53572000000003, 162.84671999999998, 163.17072000000002, 163.47922, 163.77172000000002, 163.95219, 164.07118999999997, 164.14419, 164.28019, 164.39947, 164.51947, 164.61025999999998, 164.61676, 164.60026, 164.44226, 164.46629000000001, 164.47529, 164.50229, 164.44102, 164.39002, 164.31202, 164.27423000000002, 164.32923, 164.39323000000002, 164.58723, 164.66272999999998, 164.75872999999999, 164.93173000000002, 165.1085, 165.30450000000002, 165.467, 165.54000000000002, 165.538, 165.5007, 165.22369999999998, 164.94920000000002, 164.7667, 164.5657, 164.36912999999998, 164.17013, 163.85313, 163.63412999999997, 163.48713, 163.38393000000002, 163.47193, 163.53415999999999, 163.45966, 163.33715999999998, 163.22723000000002, 163.13123000000002, 163.13173, 163.02723, 162.90623, 162.81072999999998, 162.81973, 162.868, 162.98250000000002, 163.112, 163.224, 163.406, 163.62511999999998, 163.85462, 164.12643999999997, 164.42594000000003, 164.65938, 164.83988, 164.80738, 164.75338, 164.70368, 164.56168, 164.40456, 164.26756, 164.05384, 163.79134, 163.52839999999998, 163.28939999999997, 163.0864, 162.8894, 162.7131, 162.5666, 162.47560000000001, 162.3396, 162.0825, 161.807, 161.4645, 161.1185, 160.9655, 160.8195, 160.64164, 160.46364, 160.20777, 159.96877, 159.89077, 159.81577, 159.78077000000002], "overall_sma_50": [156.58, 156.91500000000002, 157.16333333333333, 157.39625, 157.557, 157.71416666666667, 157.76, 157.835, 157.92, 157.898, 157.90363636363637, 157.90416666666667, 157.9123076923077, 157.9, 157.92066666666668, 157.93375, 157.94441176470588, 157.9713888888889, 157.9934210526316, 158.01675, 158.03547619047617, 158.07886363636365, 158.11021739130433, 158.166875, 158.2214, 158.2655769230769, 158.33074074074077, 158.3919642857143, 158.45706896551724, 158.5115, 158.55209677419353, 158.59953125, 158.64863636363634, 158.66780294117646, 158.68443714285712, 158.70488333333333, 158.7234, 158.7298894736842, 158.74248205128205, 158.76567, 158.79236097560974, 158.82373333333334, 158.8649930232558, 158.9053340909091, 158.94010444444444, 158.97097173913045, 159.02499361702127, 159.07384791666667, 159.12295306122448, 159.165894, 159.259994, 159.347094, 159.43319400000001, 159.526394, 159.62679400000002, 159.71919400000002, 159.822494, 159.921238, 160.022038, 160.155638, 160.28693800000002, 160.42253799999997, 160.560138, 160.696532, 160.820532, 160.934932, 161.063832, 161.185032, 161.314032, 161.45059, 161.57419, 161.68489000000002, 161.77509, 161.88169, 161.98109, 162.07609, 162.15453599999998, 162.233236, 162.30883599999999, 162.405236, 162.51263600000001, 162.614536, 162.715136, 162.84023000000002, 162.96443000000002, 163.09302, 163.21952, 163.35892, 163.4882, 163.6076, 163.71280000000002, 163.80644, 163.84408200000001, 163.88748199999998, 163.950782, 164.02038199999998, 164.06516799999997, 164.11676799999998, 164.137468, 164.18106799999998, 164.22836800000002, 164.271468, 164.299368, 164.31291399999998, 164.306314, 164.296214, 164.28521400000002, 164.27907, 164.25666999999999, 164.21717, 164.17547, 164.13777000000002, 164.10897, 164.09607599999998, 164.088576, 164.08977599999997, 164.07397600000002, 164.080376, 164.0778, 164.066042, 164.077406, 164.102906, 164.152394, 164.170794, 164.15499400000002, 164.139994, 164.126508, 164.11470799999998, 164.096308, 164.064708, 164.02232800000002, 163.98252800000003, 163.940628, 163.89612799999998, 163.820528, 163.731528, 163.647428, 163.567128, 163.498028, 163.42462799999998, 163.33122799999998, 163.243788, 163.18878800000002, 163.129988, 163.060288, 162.982288, 162.90193, 162.82583, 162.768956, 162.691556, 162.61195600000002, 162.530156, 162.450556], "overall_sma_200": [156.58, 156.91500000000002, 157.16333333333333, 157.39625, 157.557, 157.71416666666667, 157.76, 157.835, 157.92, 157.898, 157.90363636363637, 157.90416666666667, 157.9123076923077, 157.9, 157.92066666666668, 157.93375, 157.94441176470588, 157.9713888888889, 157.9934210526316, 158.01675, 158.03547619047617, 158.07886363636365, 158.11021739130433, 158.166875, 158.2214, 158.2655769230769, 158.33074074074077, 158.3919642857143, 158.45706896551724, 158.5115, 158.55209677419353, 158.59953125, 158.64863636363634, 158.66780294117646, 158.68443714285712, 158.70488333333333, 158.7234, 158.7298894736842, 158.74248205128205, 158.76567, 158.79236097560974, 158.82373333333334, 158.8649930232558, 158.9053340909091, 158.94010444444444, 158.97097173913045, 159.02499361702127, 159.07384791666667, 159.12295306122448, 159.165894, 159.20744509803922, 159.2535519230769, 159.3047113207547, 159.36860555555555, 159.4386309090909, 159.50436964285714, 159.5692052631579, 159.63348103448277, 159.70138813559322, 159.77936499999998, 159.85716229508196, 159.93511129032257, 160.01376031746034, 160.084790625, 160.15133230769231, 160.2073727272727, 160.27233731343284, 160.33436176470587, 160.39966086956522, 160.46949285714285, 160.5275281690141, 160.5830486111111, 160.62040410958906, 160.67688513513514, 160.72786, 160.77249342105264, 160.8137246753247, 160.85431794871795, 160.89489620253164, 160.945085, 160.99687407407407, 161.0477048780488, 161.09833493975904, 161.15139047619047, 161.20208, 161.25612558139534, 161.30737701149425, 161.36002045454546, 161.4086157303371, 161.4556311111111, 161.4958989010989, 161.53172608695652, 161.54192258064518, 161.55541276595744, 161.57730315789473, 161.60087291666667, 161.62302164948454, 161.6467663265306, 161.65553636363637, 161.67348099999998, 161.6930504950495, 161.71331470588234, 161.72930194174756, 161.74567692307693, 161.75657523809522, 161.76467358490567, 161.77294766355138, 161.78421666666668, 161.79096697247707, 161.79654909090908, 161.80234594594594, 161.8112982142857, 161.8258, 161.84412631578948, 161.86317739130436, 161.8808224137931, 161.89696923076923, 161.92165593220338, 161.94509747899158, 161.968055, 161.99441983471073, 162.02561311475412, 162.05617235772357, 162.08571935483872, 162.0987136, 162.1088031746032, 162.11797007874014, 162.1279078125, 162.1357534883721, 162.14494, 162.15162748091603, 162.1593803030303, 162.16686616541355, 162.17554626865672, 162.17187555555554, 162.1662, 162.1614102189781, 162.15969710144927, 162.16020287769783, 162.15884428571428, 162.14672482269503, 162.13456478873238, 162.11774965034965, 162.10214027777778, 162.08867724137932, 162.0739602739726, 162.05802448979594, 162.04509864864863, 162.02916711409395, 162.01283933333332, 161.9973238410596, 161.9820125, 161.96500588235293], "overall_ema_10": [156.58, 156.7018181818182, 156.87603305785123, 157.09766341096918, 157.2980882453384, 157.51661765527686, 157.61086899068107, 157.74707462873903, 157.9021519689683, 157.86539706551952, 157.8825975990614, 157.8875798537775, 157.9098380621816, 157.8789584145122, 157.9391477936918, 157.97384819483872, 157.99951215941348, 158.07778267588375, 158.13454946208668, 158.19372228716182, 158.23304550767784, 158.37067359719094, 158.44873294315622, 158.63441786258235, 158.79725097847646, 158.901387164208, 159.10568040707926, 159.27646578761028, 159.4589265534993, 159.57366718013577, 159.60936405647473, 159.69311604620657, 159.78891312871446, 159.7000743780391, 159.61824267294108, 159.58228945967903, 159.54732773973737, 159.4423590597851, 159.40211195800597, 159.45081887473216, 159.52521544296266, 159.63153990787853, 159.8072417428097, 159.95865233502613, 160.05162463774866, 160.1076928854307, 160.3626578153524, 160.54581093983379, 160.71566349622765, 160.81645195145896, 160.90164250573912, 161.0295256865138, 161.19961192532946, 161.48240975708774, 161.79833525579906, 162.03863793656285, 162.24979467536957, 162.44023200712056, 162.65837164218954, 162.97139497997324, 163.25386861997808, 163.51498341634567, 163.76498643155554, 163.90947980763633, 164.00048347897518, 163.97312284643422, 164.07982778344615, 164.1544045500923, 164.27905826825733, 164.46248403766506, 164.4856687580896, 164.49281989298237, 164.27776173062193, 164.37271414323612, 164.3958570262841, 164.34570120332333, 164.2732646209009, 164.21994378073708, 164.19086309333034, 164.32161525817935, 164.4704124839649, 164.596701123244, 164.71548273719964, 164.86812223952697, 164.9757363777948, 165.1346934000139, 165.24020369092045, 165.36743938348036, 165.425177677393, 165.46423628150336, 165.40164786668456, 165.29080280001463, 164.7797477454665, 164.4216117917453, 164.27859146597342, 164.19884756306914, 164.1171116425111, 164.08672770750908, 163.80095903341652, 163.73714830006804, 163.72130315460112, 163.72833894467362, 163.66136822746023, 163.6197194588311, 163.48704319358907, 163.32848988566377, 163.20512808827033, 163.16601389040298, 163.0485568194206, 162.93154648861685, 162.8421743997774, 162.83541541799968, 162.94715806927246, 163.12312932940475, 163.28892399678568, 163.401846906461, 163.46878383255898, 163.71264131754825, 163.89419744163035, 164.04070699769755, 164.2438875435707, 164.5268170811033, 164.7554685209027, 164.93083788073855, 164.70886735696791, 164.4654369284283, 164.2486302141686, 164.0925156297743, 163.91933096981532, 163.81217988439434, 163.66832899632263, 163.57863281517308, 163.50160866695978, 163.4704070911489, 163.14487852912183, 162.8276278874633, 162.58805918065178, 162.46750296598782, 162.42432060853548, 162.34171686152902, 161.997768341251, 161.71090137011444, 161.35073748463907, 161.08151248743195, 160.91214658062614, 160.73539265687594, 160.55284853744396, 160.4786942579087, 160.3318953019253, 160.19518706521163, 160.0996985079004, 160.02157150646394, 159.9049221416523], "overall_ema_50": [156.58, 156.60627450980394, 156.64759707804694, 156.70435797694705, 156.7630106053021, 156.83112783646672, 156.87833850954644, 156.9364428817211, 157.00168041577126, 157.02906549750574, 157.06557273289766, 157.098687527686, 157.13442527169832, 157.15817330025916, 157.19942140613136, 157.2359146843223, 157.27038861827043, 157.3158635744167, 157.35798657149843, 157.40120278438084, 157.44076345950316, 157.50151783364032, 157.5524387029093, 157.62763718514816, 157.70223964847568, 157.76764201520214, 157.85616585774324, 157.94200249077292, 158.03368866760536, 158.11432832769927, 158.1792566285738, 158.25340342745326, 158.3305248616708, 158.36855525925233, 158.4031217196738, 158.4430189071376, 158.48015542058317, 158.49936501193287, 158.52766442322962, 158.57246189682846, 158.6229535871489, 158.6812691327509, 158.756431127545, 158.83029657352364, 158.89459866867958, 158.95206538755488, 159.05237654882725, 159.14326374299088, 159.23490045895204, 159.31470828409118, 159.39197462589152, 159.4787599346801, 159.5762595450848, 159.70091603351284, 159.83891932631627, 159.96758915665683, 160.0943503661997, 160.21995231262326, 160.35407182977528, 160.51195136586253, 160.66932582210322, 160.82699931927564, 160.98633267930407, 161.12646473109606, 161.25523082007268, 161.3569864741875, 161.48259484774877, 161.60053230469978, 161.7275702535351, 161.86719102790627, 161.97396785034132, 162.07400832679852, 162.1224785884927, 162.22747942815965, 162.3165978819573, 162.38731953364527, 162.4484952382082, 162.50855424847455, 162.56939525833832, 162.66118367957995, 162.75839216273368, 162.8527689406657, 162.94677800181606, 163.04906121743113, 163.14360783635541, 163.2497408623807, 163.34641769130695, 163.44812680145176, 163.5358473190419, 163.618363110452, 163.67725083161076, 163.7209664852731, 163.67230113290944, 163.6384854022071, 163.6383487197676, 163.64625661311007, 163.650297530243, 163.6620505682727, 163.61706819304632, 163.61051649920137, 163.6120648717817, 163.61786624935888, 163.60775384742325, 163.60087330438705, 163.57299591990127, 163.53542745245417, 163.5007048072599, 163.48067716775952, 163.44300355333758, 163.40229753163808, 163.36456037353463, 163.34261682947445, 163.34682793420095, 163.36910919168326, 163.3952225567153, 163.41540990743238, 163.42931540125858, 163.4834598953269, 163.5316065660984, 163.57742591644748, 163.63941705697897, 163.72414579984255, 163.80494008220165, 163.88004047113492, 163.8733722173649, 163.8536321304094, 163.83086224294237, 163.81357352753287, 163.78715887939433, 163.7692310802024, 163.73988868490034, 163.71773618745328, 163.6956681016708, 163.6813281761151, 163.60284471822825, 163.51645865084677, 163.4377739978724, 163.3784495273676, 163.33341229100026, 163.2799451423336, 163.16896690145776, 163.06116427787117, 162.9305303846213, 162.8105095852244, 162.70617587599992, 162.5976983906666, 162.48529453220908, 162.39351827604403, 162.28676461815996, 162.18061698607525, 162.08216141799386, 161.98756685258232, 161.88530932895165], "overall_ema_200": [156.58, 156.58666666666667, 156.5973466003317, 156.612248624209, 156.62804714536117, 156.64667354192474, 156.66048773553743, 156.67739830533307, 156.69652867045414, 156.70651345980286, 156.7189859626904, 156.73083684863377, 156.74356484018966, 156.75347961789925, 156.76797235801968, 156.78152487187026, 156.79479328110537, 156.81106399472623, 156.82677480074884, 156.84302579775633, 156.85861758086324, 156.8798253661283, 156.8989315813907, 156.92451435172515, 156.95043958205625, 156.97451481009549, 157.0048678965622, 157.03511796724317, 157.06740535065367, 157.09748091930388, 157.12407314896257, 157.153385853948, 157.18389942754055, 157.20495813970433, 157.22530681493117, 157.24714953319057, 157.26847142838272, 157.28540206093612, 157.30466174192185, 157.32819744598234, 157.35338951119647, 157.38081847128407, 157.41282923276384, 157.44494038467664, 157.4750404803515, 157.50374654522363, 157.54360976367911, 157.5816832983689, 157.62047251928067, 157.6567862255565, 157.69288785515295, 157.7318143441564, 157.7739355944633, 157.82349842436915, 157.87719495746, 157.92936217181366, 157.98180632930806, 158.03469581856868, 158.09046998952817, 158.1530523776921, 158.21645484159566, 158.28086822625642, 158.34663073146783, 158.40845231622936, 158.4681692086052, 158.52171976374348, 158.58180215415402, 158.64059019242114, 158.7022758621483, 158.7678044605349, 158.82573675445994, 158.88244584148023, 158.92650110673912, 158.98494388179645, 159.0398200620771, 159.0903691161858, 159.13869678667152, 159.18686895794843, 159.23535782403852, 159.29182192529188, 159.3500127519059, 159.4078733215387, 159.46600393525472, 159.5265909607746, 159.5856298566873, 159.64796189791429, 159.7083304362435, 159.77033709856946, 159.82918946574787, 159.88700847603894, 159.93907804344155, 159.98736582410382, 160.01216815421225, 160.0400072770559, 160.07577834892598, 160.11323329072772, 160.1494130589792, 160.187229844462, 160.2103917365569, 160.24262664465087, 160.27653085714192, 160.31119224164797, 160.34152863725348, 160.37228258116141, 160.39733449577673, 160.41940081920185, 160.44159583592622, 160.46695309129015, 160.48738141874, 160.5064622006431, 160.52570138272628, 160.54838097095788, 160.57725280209266, 160.61046421699723, 160.6445391999127, 160.6770313471773, 160.70780715466805, 160.7486249939251, 160.78805360095072, 160.82697844074227, 160.87007517267517, 160.9191291510565, 160.96753980626985, 161.0148279674015, 161.04164559956666, 161.0648133050436, 161.0867853119586, 161.10970287104362, 161.1299048325258, 161.15179632672954, 161.17039536825465, 161.19034168299837, 161.2098905219735, 161.2309861386703, 161.23545393828553, 161.23709121253145, 161.23980672285452, 161.2466245664082, 161.2564093965932, 161.2635098006072, 161.25541517572555, 161.24710258691235, 161.23200703878388, 161.21845472994028, 161.2078233395926, 161.19520818198473, 161.18064292644257, 161.17033802170187, 161.15542222049092, 161.13974637750098, 161.1251220354363, 161.11064320921307, 161.09342287877317], "overall_macd": [0.0, 0.05344729344730581, 0.127419420296917, 0.21862357187086445, 0.2959644476410972, 0.377117960593381, 0.3993081150648834, 0.43806896982104604, 0.482590221042301, 0.4401770677707191, 0.4226718671417302, 0.40015158896071057, 0.3859245722780429, 0.34884158687393096, 0.3533054406242968, 0.34639472272925786, 0.3358362432077797, 0.34886494166579496, 0.3519060593560255, 0.3558624215423549, 0.35091811930610106, 0.3893131176189115, 0.3998013571219019, 0.4569097914092026, 0.5012322423019384, 0.5174822281318825, 0.5765671773931444, 0.6178836797785436, 0.6619591881457154, 0.6737908919872666, 0.6498551512136999, 0.6476279451806874, 0.6504684197111601, 0.5719147354292033, 0.4998397436364428, 0.4512756931591184, 0.40565114428756033, 0.3317783365473588, 0.29014262294410287, 0.2900332447883045, 0.30179902264586644, 0.3275209395126524, 0.3828618038440652, 0.42521533796303856, 0.4399912938914383, 0.43777882296475923, 0.5227943648545192, 0.572276121436488, 0.6132971430156431, 0.6216948420532731, 0.6223859755778847, 0.6413618098142138, 0.6776378986340035, 0.7613569095482546, 0.8553663122924604, 0.9112954305417134, 0.9511111735513396, 0.9792208163816554, 1.0174306981845405, 1.0948039024667366, 1.1545144881298484, 1.2013018189128388, 1.2402229262908122, 1.2302343588372082, 1.1964469130107034, 1.1116681800924084, 1.0892156892864193, 1.053627946469362, 1.0416588836187657, 1.0561405707458391, 0.9997778974608309, 0.9390404423519385, 0.7838297246187267, 0.7721537523249822, 0.7302748138917252, 0.6588280693768525, 0.5815666248780076, 0.5170151612406642, 0.4669305084052837, 0.49017551819630967, 0.5211489530103677, 0.5414711717050409, 0.5580031530560916, 0.5889270341367592, 0.5988653793237404, 0.6309382665292276, 0.6381071865160948, 0.6544007028987835, 0.6393668402026265, 0.6167121974611405, 0.5504532927780872, 0.4661028313565794, 0.2102715258968999, 0.03376242303363597, -0.03910097576843441, -0.07938881271286391, -0.11728396914836026, -0.12962708066737605, -0.2522933124196811, -0.2709373023974706, -0.2665023965122941, -0.251215762026618, -0.2682850283181608, -0.272833484491656, -0.3165482751176967, -0.36912768913964555, -0.40332378059113694, -0.39839680061049876, -0.4274893741229846, -0.4545848163436119, -0.46784096262649655, -0.44377850216292813, -0.3684158507779216, -0.2680785501113121, -0.17683902907492666, -0.11331132422793644, -0.07341569992638597, 0.04164116469647183, 0.12342940718224327, 0.18520846431860605, 0.2680517886924747, 0.3811005267210703, 0.46408400492899204, 0.5186735219872958, 0.39519039692484625, 0.2668182573810327, 0.1554632391357984, 0.07578095146067199, -0.007454811834207931, -0.05742636641755894, -0.12057301041969026, -0.15638792511745692, -0.1842612864890043, -0.1900394324468948, -0.3240247099643341, -0.4476425232903978, -0.5306178183658972, -0.5564746128738705, -0.5460607098488026, -0.5524194956855979, -0.6723596327863675, -0.7610607700272851, -0.8769256408567685, -0.946541415542498, -0.9679607100621581, -0.9904634540868074, -1.0134469321222639, -0.9869109456016076, -0.9926618285771553, -0.9931383114944481, -0.9750143216262472, -0.9497033401440262, -0.9421838721435165], "overall_signal": [0.0, 0.010689458689461162, 0.03403545101095233, 0.07095307518293476, 0.11595534967456725, 0.16818787185833, 0.2144119204996407, 0.2591433303639218, 0.30383270849959765, 0.331101580353822, 0.3494156377114036, 0.35956282796126504, 0.36483517682462063, 0.3616364588344827, 0.3599702551924456, 0.35725514869980807, 0.3529713676014024, 0.3521500824142809, 0.35210127780262984, 0.3528535065505749, 0.3524664291016802, 0.35983576680512647, 0.3678288848684816, 0.3856450661766258, 0.40876250140168835, 0.4305064467477272, 0.45971859287681066, 0.4913516102571573, 0.5254731258348689, 0.5551366790653485, 0.5740803734950188, 0.5887898878321526, 0.6011255942079541, 0.5952834224522039, 0.5761946866890517, 0.5512108879830651, 0.5220989392439641, 0.48403481870464304, 0.44525637955253505, 0.41421175259968895, 0.39172920660892446, 0.3788875531896701, 0.37968240332054914, 0.38878899024904706, 0.39902945097752535, 0.40677932537497213, 0.42998233327088153, 0.45844109090400287, 0.48941230132633096, 0.5158688094717194, 0.5371722426929525, 0.5580101561172048, 0.5819357046205647, 0.6178199456061026, 0.6653292189433742, 0.7145224612630421, 0.7618402037207016, 0.8053163262528924, 0.847739200639222, 0.897152141004725, 0.9486246104297498, 0.9991600521263676, 1.0473726269592567, 1.0839449733348472, 1.1064453612700185, 1.1074899250344965, 1.103835077884881, 1.0937936516017772, 1.0833666980051748, 1.0779214725533077, 1.0622927575348124, 1.0376422944982377, 0.9868797805223355, 0.9439345748828649, 0.901202622684637, 0.8527277120230801, 0.7984954945940657, 0.7421994279233854, 0.6871456440197652, 0.6477516188550742, 0.6224310856861328, 0.6062391028899144, 0.5965919129231498, 0.5950589371658717, 0.5958202255974454, 0.6028438337838018, 0.6098965043302604, 0.618797344043965, 0.6229112432756974, 0.621671434112786, 0.6074278058458462, 0.5791628109479929, 0.5053845539377744, 0.41106012775694667, 0.3210279070518705, 0.24094456309892365, 0.16929885664946687, 0.10951366918609828, 0.03715227286494241, -0.024465642187540194, -0.07287299305249098, -0.10854154684731639, -0.14049024314148528, -0.16695889141151943, -0.1968767681527549, -0.23132695235013304, -0.26572631799833385, -0.29226041452076684, -0.31930620644121044, -0.3463619284216908, -0.37065773526265194, -0.3852818886427072, -0.3819086810697501, -0.3591426548780625, -0.32268192971743537, -0.28080780861953564, -0.23932938688090571, -0.18313527656543022, -0.12182233981589552, -0.06041617898899521, 0.00527741454729877, 0.08044203698205309, 0.1571704305714409, 0.2294710488546119, 0.2626149184686588, 0.2634555862511336, 0.24185711682806654, 0.20864188375458764, 0.16542254463682854, 0.12085276242595105, 0.0725676078568228, 0.02677650126196686, -0.015431056288227371, -0.050352731519960864, -0.1050871272088355, -0.17359820642514795, -0.2450021288132978, -0.3072966256254123, -0.3550494424700904, -0.3945234531131919, -0.450090689047827, -0.5122847052437187, -0.5852128923663287, -0.6574785970015626, -0.7195750196136819, -0.773752706508307, -0.8216915516310984, -0.8547354304252004, -0.8823207100555914, -0.9044842303433628, -0.9185902485999398, -0.9248128669087571, -0.928287067955709], "overall_upper_bb": [null, 157.86252308678996, 158.2537155293239, 158.68490239688595, 158.88450894535586, 159.12931919083732, 159.07442002419313, 159.1237535506394, 159.22895951045092, 159.13991787168072, 159.08241616418513, 159.02809511257198, 158.98998741733902, 158.93948951968667, 158.93505505851851, 158.91931582732965, 158.90272331603546, 158.9288537127278, 158.94352661771123, 158.96476329659785, 158.78755517907328, 158.85721259236018, 158.9164747162551, 159.1743932270647, 159.3946246198956, 159.52958569366058, 159.82166389762344, 160.06870458916993, 160.33216062294747, 160.493180556298, 160.58402177685159, 160.69940227667817, 160.8217503144848, 160.7695089361186, 160.7496985115578, 160.71746748182122, 160.66036741932086, 160.62342617466695, 160.57059175270308, 160.53092334543945, 160.469729340781, 160.50816637362834, 160.60282292144194, 160.7406126488381, 160.82543499025414, 160.87530764715154, 161.18760083972188, 161.40646199510982, 161.6096364921959, 161.75780626546202, 161.89995318838538, 162.08424694356725, 162.31954650618795, 162.6906391630859, 163.10414960489936, 163.42444038808173, 163.69646432570858, 163.87394820563875, 164.0837109906904, 164.44849046026056, 164.77996386444306, 165.09403461137677, 165.42388138733068, 165.62498317563245, 165.7251788050914, 165.66880001934672, 165.79854955591426, 165.8639720377601, 165.95054610403056, 166.02634024192446, 165.90977856416654, 165.75896828391305, 165.57074984066853, 165.5564086322749, 165.54185933969512, 165.47381389689073, 165.40083638210282, 165.32726907780167, 165.29404475574574, 165.3475701802505, 165.43043318153929, 165.49934854650738, 165.55913144687517, 165.70806014139748, 165.8252720749157, 165.9874406686257, 166.11805544095088, 166.27942240978285, 166.36981778435302, 166.4154811307225, 166.43713808546337, 166.43991595033302, 166.61974581992826, 166.76022887624472, 166.78267241828374, 166.791184262307, 166.79947853163895, 166.8003465611269, 166.93473320740625, 166.92090115559304, 166.86711745073427, 166.79874353333867, 166.71940269850074, 166.57548706964215, 166.44755035495683, 166.22664390004184, 165.98438900103508, 165.61527764365894, 165.26784257959554, 164.85380784354638, 164.51474375790087, 164.18922320877346, 164.20803535253052, 164.3039108504157, 164.37056560138282, 164.3823964795934, 164.38544173165894, 164.5935382689191, 164.80081765564714, 164.98150019111216, 165.2371123228511, 165.61900738831469, 165.95642773188257, 166.23412444964077, 166.23308991946422, 166.20734686564302, 166.1808695028296, 166.17089387645618, 166.13095563349253, 166.0666024179426, 166.01186382308336, 165.98485724967966, 165.99636370259046, 165.9964564044824, 166.15381320224955, 166.30524122861473, 166.3991033938783, 166.31485214694757, 166.1967693749372, 166.06793732597671, 165.96618694019924, 165.62743242294638, 165.27497641558503, 164.77777913390256, 164.65308279571389, 164.5588382059388, 164.45351119245063, 164.24879362900097, 164.08142981583515, 163.83359854013412, 163.59261262988775, 163.2646600306268, 162.89057878402028], "overall_lower_bb": [null, 155.96747691321008, 156.07295113734276, 156.10759760311407, 156.22949105464411, 156.29901414249602, 156.44557997580685, 156.5462464493606, 156.61104048954905, 156.65608212831927, 156.7248565630876, 156.78023822076136, 156.8346279672764, 156.86051048031334, 156.90627827481484, 156.94818417267035, 156.9861002133763, 157.01392406505, 157.04331548755195, 157.06873670340215, 157.42894482092672, 157.53328740763985, 157.58802528374486, 157.46760677293528, 157.38037538010437, 157.33241430633944, 157.23933610237654, 157.1607954108301, 157.0653393770525, 157.14331944370196, 157.2334782231484, 157.33409772332183, 157.4327496855152, 157.6410210638814, 157.76483148844224, 157.92611251817883, 158.11071258067918, 158.201653825333, 158.33758824729694, 158.49825665456055, 158.70445065921905, 158.7780136263716, 158.8631470785581, 158.8423573511619, 158.8515350097459, 158.90066235284843, 158.73686916027816, 158.65050800489016, 158.56733350780408, 158.53716373453796, 158.5465168116146, 158.5157230564328, 158.454923493812, 158.42930083691408, 158.41279039510061, 158.46244961191826, 158.5714256742914, 158.82666179436123, 159.0587990093096, 159.16501953973946, 159.30004613555695, 159.44397538862322, 159.54333861266932, 159.73420682436756, 160.02801119490863, 160.4333899806533, 160.60864044408575, 160.85521796223992, 161.10464389596942, 161.43063975807559, 161.87770143583342, 162.32051171608694, 162.64323015933147, 162.8620713677251, 163.0046206603049, 163.17266610310926, 163.32037361789722, 163.46222092219833, 163.5374452442543, 163.53691981974953, 163.5155568184607, 163.49414145349257, 163.47035855312484, 163.42095985860254, 163.4087479250843, 163.44657933137432, 163.43146455904915, 163.4150975902171, 163.40920221564704, 163.3987488692775, 163.43009191453663, 163.454014049667, 163.19118418007173, 162.85170112375525, 162.7427575817163, 162.706245737693, 162.67815146836102, 162.6742834388731, 162.3853967925937, 162.25322884440695, 162.15801254926572, 162.08588646666135, 161.9762273014993, 161.90787293035785, 161.77880964504317, 161.67621609995814, 161.61197099896486, 161.6860823563411, 161.71701742040443, 161.80755215645357, 161.8786162420991, 162.00543679122654, 162.08362464746946, 162.0982491495843, 162.07159439861712, 162.0667635204066, 162.06578826834107, 161.94369173108092, 161.9560323443529, 161.90034980888782, 161.7955576771489, 161.61766261168532, 161.52268226811742, 161.47375555035921, 161.55679008053576, 161.658033134357, 161.7468104971704, 161.7967861235438, 161.89872436650745, 162.05557758205742, 162.16841617691662, 162.2324227503203, 162.19141629740957, 162.1328235955176, 161.73996679775044, 161.33753877138528, 161.01767660612165, 160.81342785305245, 160.68339062506286, 160.53922267402325, 160.17015305980078, 159.97090757705362, 159.717923584415, 159.63012086609749, 159.39881720428616, 159.15006179406117, 158.90122880754936, 158.78144637099902, 158.60194018416482, 158.4747714598659, 158.38065737011226, 158.3581099693732, 158.35469121597973]}, "alignment": "inconsistent"}

2021_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0], "input_window": [[15.22, 14.95, 14.965, 15.04, 14.975, 15.045, 15.075, 15.115, 15.155, 15.235, 15.28, 15.345, 15.46, 15.16, 15.17, 15.235, 15.17, 15.385, 15.435, 15.425, 15.6, 15.4307, 15.425, 15.45, 15.45, 15.405, 15.55, 15.69, 15.605, 15.505, 15.59, 15.53, 15.575, 15.0523, 14.975, 14.9073, 15.03, 15.055, 14.91, 14.76, 14.475, 14.695, 14.66, 14.67, 14.6105, 14.5428, 15.0342, 14.945, 14.995, 15.1, 15.12, 14.9582, 14.62, 14.64, 14.61, 14.525, 14.565, 14.6275, 14.605, 14.835, 14.885, 14.8299, 14.85, 14.82, 14.8372, 14.09, 13.6779, 13.525, 13.367, 13.275, 13.1174, 13.16, 13.345, 13.475, 13.54, 13.495, 13.445, 13.475, 13.12, 13.005, 12.935, 12.8841, 12.955, 12.815, 12.855, 12.185, 12.025, 12.075, 12.0501, 12.1126, 12.0312, 12.21, 12.285, 12.0203, 11.99, 11.971, 11.975, 12.105, 12.105, 12.09, 11.9001, 11.79, 11.725, 11.865, 11.91, 12.025, 12.09, 12.035, 12.065, 12.085, 12.185, 11.53, 11.5401, 11.585, 11.49, 11.37, 11.4, 11.39, 11.365, 11.4605, 11.37, 11.445, 11.325, 11.29, 11.34, 11.47, 11.45, 11.51, 11.495, 11.56, 11.96, 12.1707, 12.285, 12.2114, 12.2079, 12.245, 12.295, 12.245, 12.175, 12.29, 12.385, 12.4108, 12.48], [15.24, 14.955, 14.97, 15.05, 14.995, 15.06, 15.075, 15.1193, 15.16, 15.26, 15.28, 15.35, 15.46, 15.16, 15.18, 15.24, 15.18, 15.3899, 15.445, 15.4399, 15.63, 15.45, 15.43, 15.45, 15.45, 15.42, 15.61, 15.7, 15.62, 15.5099, 15.59, 15.54, 15.58, 15.07, 14.99, 14.93, 15.04, 15.065, 14.92, 14.8, 14.49, 14.7076, 14.6701, 14.6799, 14.64, 14.5466, 15.07, 14.948, 15, 15.14, 15.12, 14.96, 14.66, 14.69, 14.6361, 14.53, 14.59, 14.6275, 14.62, 14.84, 14.9092, 14.85, 14.86, 14.825, 14.86, 14.23, 13.6779, 13.56, 13.38, 13.28, 13.1199, 13.1657, 13.41, 13.49, 13.54, 13.496, 13.445, 13.5, 13.225, 13.0199, 12.95, 12.885, 12.9699, 12.82, 12.87, 12.2, 12.04, 12.075, 12.06, 12.115, 12.055, 12.25, 12.29, 12.05, 11.998, 12.015, 11.98, 12.11, 12.115, 12.105, 11.91, 11.795, 11.74, 11.87, 11.93, 12.03, 12.1, 12.04, 12.07, 12.1, 12.2066, 11.53, 11.57, 11.59, 11.499, 11.38, 11.4, 11.4, 11.38, 11.477, 11.38, 11.46, 11.335, 11.32, 11.4, 11.49, 11.468, 11.515, 11.5, 11.56, 12.09, 12.205, 12.29, 12.24, 12.21, 12.26, 12.299, 12.245, 12.2, 12.29, 12.4, 12.42, 12.505], [15.18, 14.93, 14.95, 15.0318, 14.97, 15.04, 15.035, 15.07, 15.14, 15.23, 15.27, 15.3401, 15.45, 15.09, 15.16, 15.22, 15.17, 15.37, 15.43, 15.42, 15.6, 15.43, 15.4, 15.42, 15.4301, 15.4, 15.54, 15.685, 15.6, 15.49, 15.5801, 15.53, 15.56, 15.02, 14.97, 14.9, 15.01, 15.0501, 14.9011, 14.75, 14.445, 14.68, 14.655, 14.6601, 14.61, 14.51, 15.03, 14.9208, 14.9719, 15.1, 15.085, 14.91, 14.57, 14.635, 14.61, 14.52, 14.56, 14.61, 14.58, 14.8033, 14.8808, 14.825, 14.845, 14.8001, 14.8321, 14.09, 13.63, 13.5201, 13.3601, 13.235, 13.1, 13.13, 13.34, 13.47, 13.5226, 13.49, 13.3201, 13.44, 13.11, 12.995, 12.91, 12.87, 12.94, 12.8009, 12.85, 12.17, 12.01, 12.05, 12.03, 12.08, 12.03, 12.16, 12.24, 12.02, 11.98, 11.971, 11.97, 12.08, 12.03, 12.09, 11.875, 11.77, 11.71, 11.85, 11.83, 11.99, 12.06, 12.03, 12.05, 12.085, 12.18, 11.4905, 11.54, 11.57, 11.48, 11.36, 11.39, 11.32, 11.3613, 11.445, 11.36, 11.44, 11.32, 11.29, 11.335, 11.47, 11.45, 11.4925, 11.49, 11.55, 11.95, 12.17, 12.27, 12.21, 12.2, 12.23, 12.28, 12.15, 12.165, 12.27, 12.38, 12.41, 12.47], [15.1999, 14.93, 14.9601, 15.045, 14.995, 15.055, 15.045, 15.085, 15.15, 15.255, 15.2729, 15.345, 15.45, 15.1414, 15.175, 15.235, 15.1799, 15.38, 15.435, 15.435, 15.625, 15.445, 15.4099, 15.425, 15.44, 15.4128, 15.5889, 15.695, 15.605, 15.495, 15.59, 15.54, 15.58, 15.0219, 14.9873, 14.905, 15.02, 15.055, 14.905, 14.77, 14.4601, 14.703, 14.665, 14.6757, 14.635, 14.515, 15.05, 14.94, 14.99, 15.12, 15.085, 14.915, 14.61, 14.685, 14.635, 14.5207, 14.585, 14.615, 14.585, 14.82, 14.905, 14.8489, 14.855, 14.805, 14.855, 14.115, 13.644, 13.55, 13.38, 13.235, 13.107, 13.135, 13.395, 13.475, 13.525, 13.495, 13.345, 13.4421, 13.2171, 13.005, 12.9191, 12.87, 12.9454, 12.815, 12.85, 12.18, 12.015, 12.06, 12.04, 12.085, 12.05, 12.23, 12.25, 12.045, 11.98, 11.995, 11.97, 12.095, 12.05, 12.095, 11.88, 11.77, 11.725, 11.855, 11.835, 12.0101, 12.07, 12.035, 12.065, 12.095, 12.205, 11.4905, 11.5503, 11.5799, 11.48, 11.36, 11.395, 11.3997, 11.38, 11.45, 11.375, 11.45, 11.3334, 11.32, 11.385, 11.47, 11.455, 11.4944, 11.4918, 11.5561, 12.04, 12.205, 12.28, 12.23, 12.2086, 12.2589, 12.285, 12.165, 12.195, 12.2807, 12.39, 12.415, 12.49], [949652, 97435, 69505, 114092, 125304, 72080, 193822, 188260, 100232, 136017, 53006, 53335, 35945, 1070847.0, 114162, 150580, 82169, 113798, 146052, 130726, 100060, 133351, 232488, 159785, 103270, 142695, 682280, 72921, 148229, 99622, 37331, 63821, 173333, 164200, 145329, 227956, 67126, 105980, 155563, 554713, 498033, 288954, 102604, 121657, 146215, 111457, 300291, 151803, 79526, 354894, 95746, 174952, 3659928.0, 129158, 95692, 74559, 96071, 120309, 202685, 200162, 110109, 126884, 97700, 113830, 77149, 2335454.0, 622730, 430303, 195253, 247197, 398855, 583588, 390424, 305821, 175252, 60653, 882608, 233551, 1114335.0, 157502, 290728, 127865, 138711, 113580, 247588, 245062, 149947, 151243, 211620, 157565, 330988, 959560, 242732, 293739, 72992, 515898, 81288, 236621, 297784, 218670, 552912, 169882, 271957, 706027, 782174, 323296, 171628, 60280, 150519, 43877, 195297, 233833, 181860, 240810, 124560, 230353, 222267, 779740, 305342, 136050, 140564, 155174, 73781, 245305, 442506, 65646, 101301, 202401, 70693, 74569, 1635501.0, 205369, 111684, 146154, 95376, 147195, 181067, 901691, 245550, 306203, 81013, 70949, 377892]], "output_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0], "output_window": [[12.36, 12.265, 12.41, 12.455, 12.475, 12.385, 12.395, 12, 12.255, 12.135, 12.155, 12.1367, 12.13, 11.47, 11.35, 11.325, 11.325, 11.295, 11.38, 11.3971, 11.34, 11.525, 11.8, 11.815, 11.725, 11.5199, 11.48, 11.4701, 11.53, 11.6055, 11.661, 11.68, 11.62], [12.48, 12.27, 12.41, 12.46, 12.475, 12.4, 12.4, 12.04, 12.28, 12.14, 12.16, 12.14, 12.16, 11.55, 11.36, 11.33, 11.33, 11.315, 11.38, 11.41, 11.35, 11.56, 11.81, 11.815, 11.74, 11.53, 11.51, 11.48, 11.54, 11.6055, 11.68, 11.7, 11.63], [12.36, 12.24, 12.39, 12.44, 12.44, 12.38, 12.3844, 12, 12.25, 12.13, 12.15, 12.13, 12.13, 11.44, 11.3201, 11.32, 11.32, 11.29, 11.36, 11.39, 11.33, 11.52, 11.79, 11.8, 11.72, 11.5, 11.38, 11.455, 11.52, 11.59, 11.66, 11.67, 11.62], [12.475, 12.255, 12.395, 12.455, 12.4497, 12.3966, 12.3921, 12.025, 12.27, 12.135, 12.16, 12.135, 12.155, 11.47, 11.355, 11.3283, 11.32, 11.31, 11.365, 11.39, 11.335, 11.55, 11.795, 11.805, 11.725, 11.53, 11.425, 11.47, 11.525, 11.595, 11.675, 11.67, 11.6201], [829452, 627929, 218509, 144951, 206641, 60696, 113377, 389331, 134256, 26854, 59531, 21731, 180305, 2495060.0, 391709, 148684, 211008, 449133, 123383, 248735, 239114, 197393, 177946, 139726, 171690, 262673, 1286995.0, 148593, 348033, 109321, 139110, 113461, 92572]], "text": {"content": "Ford Motor Company (F) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-05T21:45:20Z\n\nIn the latest trading session, Ford Motor Company (F) closed at $12.51, marking a +1.21% move from the previous day.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF  -  Free Report)     closed at $12.51 in the latest trading session, marking a +1.21% move from the prior day. This change outpaced the S&P 500's 0.2% loss on the day. At the same time, the Dow lost 0.14%, and the tech-heavy Nasdaq lost 0.12%.\nHeading into today, shares of the company had lost 17.76% over the past month, lagging the Auto-Tires-Trucks sector's loss of 6.87% and the S&P 500's loss of 3.29% in that time.\nInvestors will be hoping for strength from Ford Motor Company as it approaches its next earnings release. The company is expected to report EPS of $0.51, unchanged from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $37.91 billion, up 14.18% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.08 per share and revenue of $146.9 billion, which would represent changes of +30.82% and +16.42%, respectively, from the prior year.\nAny recent changes to analyst estimates for Ford Motor Company should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.62% lower within the past month. Ford Motor Company is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Ford Motor Company is holding a Forward P/E ratio of 5.95. Its industry sports an average Forward P/E of 11.63, so we one might conclude that Ford Motor Company is trading at a discount comparatively.\nIt is also worth noting that F currently has a PEG ratio of 0.72. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Domestic stocks are, on average, holding a PEG ratio of 0.79 based on yesterday's closing prices.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 65, which puts it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665006320000, "published_utc": "2022-10-05T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1988303/ford-motor-company-f-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.005464380815528, "input_bin_label": "<-4%", "output_percentage_change": -5.2755693204590965, "output_bin_label": "<-4%", "overall_percentage_change": -23.55147073336008, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.1999, 15.06495, 15.030000000000001, 15.03375, 15.026, 15.030833333333334, 15.032857142857143, 15.039375, 15.051666666666668, 15.072, 15.0793, 15.1208, 15.16979, 15.179430000000002, 15.19743, 15.215430000000001, 15.228920000000002, 15.258420000000001, 15.28692, 15.304920000000001, 15.340130000000002, 15.350130000000002, 15.346119999999999, 15.37448, 15.40098, 15.41876, 15.45966, 15.491159999999999, 15.50816, 15.514159999999999, 15.510659999999998, 15.520159999999999, 15.53717, 15.496859999999998, 15.45159, 15.400809999999998, 15.34392, 15.27992, 15.20992, 15.13742, 15.02443, 14.940729999999999, 14.84923, 14.814609999999998, 14.77938, 14.740380000000002, 14.743379999999998, 14.731879999999999, 14.740379999999998, 14.775380000000002, 14.837869999999999, 14.85907, 14.85357, 14.854499999999998, 14.854500000000002, 14.855069999999998, 14.80857, 14.77607, 14.735570000000001, 14.70557, 14.687570000000003, 14.680959999999999, 14.705460000000002, 14.717459999999999, 14.739460000000003, 14.69889, 14.60479, 14.49829, 14.37779, 14.21929, 14.03949, 13.868100000000002, 13.722100000000001, 13.589099999999998, 13.456100000000001, 13.3941, 13.3642, 13.35341, 13.337119999999999, 13.314119999999999, 13.295330000000002, 13.26883, 13.22387, 13.157869999999999, 13.090369999999998, 12.95887, 12.82587, 12.68766, 12.56995, 12.47795, 12.39104, 12.32704, 12.2575, 12.1805, 12.0935, 12.075, 12.070500000000001, 12.074000000000002, 12.075, 12.076, 12.059000000000001, 12.013000000000002, 11.9605, 11.941500000000001, 11.927, 11.928510000000001, 11.938509999999999, 11.932509999999999, 11.93401, 11.93401, 11.966510000000001, 11.938559999999999, 11.921090000000001, 11.89358, 11.858080000000001, 11.79307, 11.725570000000001, 11.662040000000001, 11.593539999999999, 11.529039999999998, 11.44604, 11.44199, 11.4203, 11.39431, 11.384809999999998, 11.395809999999999, 11.401810000000001, 11.411280000000001, 11.42246, 11.43307, 11.49957, 11.57507, 11.66973, 11.760729999999999, 11.84309, 11.921980000000001, 12.00498, 12.07204, 12.14236, 12.21482, 12.24982, 12.27082, 12.29182], "in_sma_50": [15.1999, 15.06495, 15.030000000000001, 15.03375, 15.026, 15.030833333333334, 15.032857142857143, 15.039375, 15.051666666666668, 15.072, 15.090263636363636, 15.111491666666666, 15.13753076923077, 15.137807142857143, 15.140286666666666, 15.14620625, 15.148188235294118, 15.161066666666667, 15.175484210526315, 15.188460000000001, 15.20924761904762, 15.219963636363637, 15.228221739130435, 15.236420833333334, 15.244564, 15.251034615384615, 15.263548148148148, 15.278957142857143, 15.2902, 15.297026666666666, 15.30647741935484, 15.313775, 15.321842424242424, 15.313020588235293, 15.303714285714285, 15.292638888888888, 15.285270270270269, 15.27921052631579, 15.269615384615385, 15.257124999999998, 15.237685365853658, 15.22495476190476, 15.211932558139535, 15.199745454545456, 15.187195555555556, 15.172582608695652, 15.169974468085107, 15.165183333333333, 15.161608163265306, 15.160776, 15.158478, 15.158178, 15.151176, 15.143976, 15.136776, 15.126090000000001, 15.116890000000001, 15.107489999999999, 15.09619, 15.08749, 15.080132, 15.07021, 15.058309999999999, 15.051582000000002, 15.045182, 15.022782, 14.992064000000001, 14.955464000000001, 14.914364, 14.870364000000002, 14.820004, 14.773804, 14.733506, 14.694506, 14.656206, 14.61785, 14.572972, 14.527914, 14.480156, 14.430356, 14.376938, 14.323538000000001, 14.270845999999999, 14.226708, 14.183962, 14.129462, 14.069362000000002, 14.009462000000001, 13.952162000000001, 13.898462000000002, 13.85026, 13.800800000000002, 13.7525, 13.699886, 13.646785999999999, 13.596386, 13.534786000000002, 13.477885999999998, 13.419086, 13.358586, 13.294486000000001, 13.231586, 13.173886, 13.117286, 13.061286, 13.011073999999999, 12.960773999999999, 12.909174, 12.858774, 12.804274, 12.750274, 12.683106, 12.617011999999999, 12.55251, 12.485010000000003, 12.42991, 12.384930000000002, 12.341923999999999, 12.301924, 12.266224, 12.231584, 12.197883999999998, 12.156652000000001, 12.113552, 12.070752, 12.030252, 11.992452, 11.953498, 11.918992000000001, 11.890014, 11.872431999999998, 11.859131999999999, 11.845824, 11.834124, 11.821296000000002, 11.822873999999999, 11.828274, 11.830373999999999, 11.833473999999999, 11.837387999999999, 11.844187999999999, 11.847888000000001, 11.852688], "in_sma_200": [15.1999, 15.06495, 15.030000000000001, 15.03375, 15.026, 15.030833333333334, 15.032857142857143, 15.039375, 15.051666666666668, 15.072, 15.090263636363636, 15.111491666666666, 15.13753076923077, 15.137807142857143, 15.140286666666666, 15.14620625, 15.148188235294118, 15.161066666666667, 15.175484210526315, 15.188460000000001, 15.20924761904762, 15.219963636363637, 15.228221739130435, 15.236420833333334, 15.244564, 15.251034615384615, 15.263548148148148, 15.278957142857143, 15.2902, 15.297026666666666, 15.30647741935484, 15.313775, 15.321842424242424, 15.313020588235293, 15.303714285714285, 15.292638888888888, 15.285270270270269, 15.27921052631579, 15.269615384615385, 15.257124999999998, 15.237685365853658, 15.22495476190476, 15.211932558139535, 15.199745454545456, 15.187195555555556, 15.172582608695652, 15.169974468085107, 15.165183333333333, 15.161608163265306, 15.160776, 15.15929019607843, 15.154592307692308, 15.144316981132077, 15.135811111111112, 15.126705454545455, 15.11588392857143, 15.106570175438598, 15.098094827586205, 15.089398305084746, 15.084908333333335, 15.081959016393442, 15.078199999999999, 15.074657142857143, 15.07044375, 15.06712923076923, 15.05270303030303, 15.031677611940298, 15.009888235294119, 14.986266666666667, 14.96124857142857, 14.935132394366196, 14.910130555555554, 14.889375342465755, 14.870262162162163, 14.852325333333335, 14.834465789473684, 14.815122077922078, 14.79751923076923, 14.777513924050634, 14.755357499999999, 14.732687654320989, 14.709971951219512, 14.688712048192771, 14.666405952380952, 14.645036470588234, 14.616373255813954, 14.586472413793105, 14.5577625, 14.529473033707866, 14.502312222222223, 14.475363736263736, 14.450957608695653, 14.427291397849462, 14.401947872340427, 14.376453684210524, 14.351646875, 14.32709381443299, 14.304317346938776, 14.281546464646464, 14.259681, 14.236119801980198, 14.211942156862744, 14.187797087378641, 14.165366346153847, 14.143172380952382, 14.123049056603774, 14.103861682242991, 14.084705555555557, 14.06617614678899, 14.048256363636364, 14.031650450450451, 14.008961607142856, 13.98720353982301, 13.966086842105263, 13.944468695652175, 13.922188793103448, 13.900588888888889, 13.879394915254238, 13.858391596638656, 13.838321666666667, 13.817963636363636, 13.798554098360656, 13.778512195121952, 13.758685483870968, 13.739696, 13.72168253968254, 13.703834645669291, 13.6865734375, 13.669559689922481, 13.653302307692307, 13.640987022900763, 13.630108333333332, 13.619957142857144, 13.609584328358208, 13.599206666666667, 13.589351470588236, 13.579830656934305, 13.569578260869564, 13.559689208633094, 13.550553571428573, 13.54232269503546, 13.534383802816901, 13.52708041958042], "in_ema_10": [15.1999, 15.150827272727271, 15.116149586776856, 15.103213298271971, 15.083538153131611, 15.078349398016773, 15.072285871104633, 15.074597530903791, 15.088307070739464, 15.11861487605956, 15.146666716776002, 15.18272731372582, 15.231322347593851, 15.214972829849515, 15.207705042604148, 15.212667762130666, 15.206709987197815, 15.238217262252757, 15.273995941843165, 15.303269406962588, 15.361765878423935, 15.376899355074128, 15.382899472333376, 15.390554113727307, 15.399544274867795, 15.401954406710011, 15.435944514580918, 15.483045511929841, 15.505219055215324, 15.503361045176174, 15.519113582416868, 15.522911112886526, 15.53329091054352, 15.440310744990152, 15.357945154991942, 15.275591490447951, 15.229120310366504, 15.197462072118046, 15.144287149914764, 15.07623494083935, 14.964210406141287, 14.91671760502469, 14.870950767747473, 14.835450628157023, 14.7990050594012, 14.747367775873707, 14.802391816623942, 14.827411486328678, 14.856973034268918, 14.904796118947296, 14.937560460956878, 14.933458558964716, 14.87464791188022, 14.840166473356543, 14.802863478200809, 14.751561027618843, 14.721277204415417, 14.701954076339884, 14.68068969882354, 14.706018844491988, 14.742197236402536, 14.761597738874801, 14.778579968170291, 14.783383610321145, 14.796404772080937, 14.672512995338947, 14.485510632550046, 14.315417790268217, 14.145341828401268, 13.979825132328308, 13.82112965372316, 13.696378807591676, 13.641582660756825, 13.611294904255583, 13.595604921663659, 13.577313117724811, 13.535074369047571, 13.518169938311647, 13.463429949527711, 13.380079049613581, 13.296264676956566, 13.218762008419008, 13.169059825070097, 13.104685311420987, 13.058378891162624, 12.898673638223965, 12.738005704001424, 12.614731939637528, 12.510235223339794, 12.432919728187104, 12.363297959425811, 12.339061966802934, 12.322868881929672, 12.272347267033366, 12.219193218481843, 12.178430815121509, 12.140534303281235, 12.132255339048283, 12.117299822857687, 12.113245309610834, 12.070837071499772, 12.016139422136177, 11.96320498174778, 11.943531348702729, 11.923798376211323, 11.939489580536538, 11.963218747711712, 11.976269884491401, 11.99240263276569, 12.011056699535565, 12.046319117801826, 11.945261096383312, 11.873449987949982, 11.820077262868168, 11.758245033255774, 11.685836845391087, 11.632957418956344, 11.5905469791461, 11.552265710210445, 11.533671944717637, 11.50482250022352, 11.494854772910152, 11.46549935965376, 11.439044930625803, 11.42921857960293, 11.436633383311488, 11.439972768163944, 11.449868628497772, 11.457492514225448, 11.475421148002638, 11.578071848365795, 11.692058785026559, 11.798957187749002, 11.877328608158273, 11.937559770311314, 11.995985266618346, 12.048533399960466, 12.069709145422198, 12.09248930079998, 12.126709427927254, 12.174580441031388, 12.21829308811659, 12.267694344822665], "in_ema_50": [15.1999, 15.18931568627451, 15.180326835832373, 15.17501990109385, 15.167960297129385, 15.163530481555684, 15.15888222737703, 15.15598488512695, 15.155750183749422, 15.159642333406307, 15.164083810527629, 15.171178563055957, 15.182112737053762, 15.180516159130086, 15.180299839164201, 15.182444943510703, 15.1823451418044, 15.190096312714033, 15.199700378882111, 15.208927815004381, 15.22524437127872, 15.233862239071712, 15.240765680676743, 15.247990555944323, 15.255520338064153, 15.26168816794399, 15.274520004495207, 15.29100941608363, 15.303322772315644, 15.310839526342482, 15.321786995897678, 15.330344368607573, 15.340134785524924, 15.327654990014144, 15.314307735503787, 15.29825645175854, 15.28734443404252, 15.27823288760948, 15.263596303781657, 15.2442395859863, 15.213489013986838, 15.193469836967747, 15.172745529635678, 15.153253548081338, 15.13292987952913, 15.108697335233868, 15.106395478950187, 15.09987016605018, 15.095561532087428, 15.096519903378118, 15.096068142461329, 15.088967430992257, 15.070184394482757, 15.055079124110884, 15.038605432969282, 15.018295415990096, 15.001303438892446, 14.986154284426075, 14.970422743860347, 14.96452381272857, 14.962189545562744, 14.957746818285774, 14.953717531294174, 14.947885471243422, 14.94424290374368, 14.911723574185103, 14.86200892421706, 14.810557593855606, 14.754457296057348, 14.69487073542765, 14.632601294822644, 14.573871832280581, 14.52764156434801, 14.48636150300103, 14.44866105190295, 14.411262579279306, 14.36944836048404, 14.333081758112115, 14.289317767597916, 14.238952364947018, 14.187193448674586, 14.135538803628524, 14.08886669368231, 14.038911137067316, 13.992287170907813, 13.921217085774174, 13.846463474567344, 13.77640608340784, 13.708311727195769, 13.644652443776328, 13.582117053824316, 13.529092855635128, 13.478932351492574, 13.422699710257572, 13.366123251031786, 13.312353711775637, 13.25971238974522, 13.214037394068937, 13.168388868811332, 13.126295187681476, 13.07742086659593, 13.026149460062756, 12.975123991040688, 12.931197560019484, 12.888209420410877, 12.853773756865353, 12.823037531105927, 12.792134098513538, 12.763619035826732, 12.737398681480586, 12.71652030181468, 12.668441074292538, 12.624592404712438, 12.583624075115871, 12.54034469962113, 12.494056672185007, 12.450956410530694, 12.409730668941254, 12.369349074080812, 12.333296169214899, 12.295715927284903, 12.262550596803143, 12.226113318497138, 12.190579462869799, 12.15898811138471, 12.13196896976178, 12.105421167026025, 12.081459552632849, 12.058335648608033, 12.038640132976345, 12.03869346109492, 12.045215286150022, 12.054422529830415, 12.061307920817459, 12.067084080785403, 12.074606273695778, 12.082857008060651, 12.086078301862194, 12.090349741004854, 12.09781445704388, 12.109272713630395, 12.121262018978221, 12.13572233195947], "in_ema_200": [15.1999, 15.197214427860695, 15.194855080319794, 15.193363984993228, 15.19139021399827, 15.190033097441074, 15.18858998204365, 15.187559235953664, 15.187185512212832, 15.18786028323559, 15.188706449571555, 15.190261609277313, 15.192846070876543, 15.192334169673792, 15.192161690373556, 15.192587942210636, 15.192461694029436, 15.194327746825163, 15.196722495612974, 15.199093416054637, 15.203331292511805, 15.205735956267908, 15.207767439290118, 15.209928957307131, 15.21221822141353, 15.21421406000643, 15.217942278314824, 15.222689121316668, 15.226493209661776, 15.229164919018375, 15.232755317834112, 15.235812478850688, 15.23923723030491, 15.237074670799391, 15.234589350691936, 15.23130985466515, 15.229207269046592, 15.227473863384438, 15.224265168226383, 15.219745116801246, 15.212186458922627, 15.20711992699305, 15.201725698863767, 15.19649161230791, 15.190904631090914, 15.18417921187608, 15.18284409534, 15.18042773618239, 15.178532932837292, 15.177950515595132, 15.177025634842941, 15.174418414595749, 15.16880231096793, 15.163988357624966, 15.158724791877454, 15.152376286485639, 15.146730751296728, 15.141439898049995, 15.135903182646514, 15.1327598673963, 15.130493600059024, 15.12769167369028, 15.124978323703312, 15.121794459785866, 15.119139788544215, 15.109148347862185, 15.094569757336194, 15.079200904029367, 15.062293432347483, 15.044111408145021, 15.024836667765468, 15.00603232281258, 14.990002150446285, 14.974927502183139, 14.960500362857934, 14.945918269695168, 14.929988734673326, 14.915183871641752, 14.898287514709994, 14.879448832971587, 14.859942874434557, 14.840142447823268, 14.82128928913846, 14.801326211634597, 14.781910030424303, 14.756020378380281, 14.728746543769532, 14.702191851791726, 14.675702380629621, 14.649924247489029, 14.624054354479188, 14.600232918116212, 14.576847515945904, 14.551655003349428, 14.526066396350927, 14.50088165608873, 14.475698754038095, 14.452010209221797, 14.428109610125063, 14.404894589128794, 14.379771259883734, 14.35380338665106, 14.327646139022693, 14.303042694853314, 14.278485056098557, 14.255914060515488, 14.234163671853644, 14.21228144626306, 14.19091546172313, 14.170060581506979, 14.150507739899945, 14.124040001194473, 14.098430647948756, 14.073370641501505, 14.04756595850149, 14.020824008665656, 13.99469640658938, 13.968875546822321, 13.943115591132548, 13.918308470822772, 13.893001918874287, 13.868693442069569, 13.843466641650966, 13.81835752083852, 13.794145008193361, 13.771019187216314, 13.747974220179337, 13.725550596097952, 13.703324222007424, 13.681958806863072, 13.665620908287321, 13.651087366911328, 13.637444706544052, 13.623440281603315, 13.609362268851045, 13.59592483334009, 13.582880805147651, 13.568772538429764, 13.555103159937925, 13.542422531480833, 13.530955640620327, 13.51985160439525, 13.509604324749526], "in_macd": [0.0, -0.021530484330483546, -0.03575259616399151, -0.039715189809458096, -0.046355795203375294, -0.0462439527603955, -0.04642705109982259, -0.042850537820458, -0.03437491587428454, -0.018966666020453715, -0.005250610824200308, 0.011306989239237453, 0.032526681719263095, 0.024163458656953907, 0.0200160507459497, 0.021324878727401853, 0.017711853599168492, 0.030641684583040174, 0.04481016544410288, 0.05540016993132646, 0.07822253618278197, 0.08085290818967295, 0.07919234029547795, 0.0781934071556325, 0.07771625546879335, 0.07428696277433211, 0.08480148316728453, 0.10053677426526875, 0.10453978838174827, 0.09770978760825777, 0.09882349312637118, 0.09458125678727036, 0.09337060145848852, 0.046837232167183274, 0.007085592612259717, -0.030704843991880892, -0.050789033992368005, -0.06315369528628167, -0.08408721971557576, -0.11029910102381812, -0.1542998729772993, -0.1676383709696001, -0.17920969137987086, -0.18537970376535462, -0.19134789348315095, -0.20341587239614434, -0.16787464935195473, -0.14689078913953146, -0.12478786972365086, -0.09567831326136655, -0.07457335234919071, -0.07074954135133993, -0.0912778997849184, -0.10033826152307945, -0.11028198355128893, -0.12593382293462874, -0.1316321720476772, -0.13220344645764115, -0.1335375965343104, -0.1143146360925602, -0.09117055442346889, -0.07647395990297312, -0.06360142619143971, -0.0567799091674015, -0.0467997472919599, -0.09747854072525364, -0.17364593112768745, -0.23884094148711377, -0.3007590727774101, -0.3574099269475557, -0.4079322779133676, -0.4406328972978262, -0.4404908424304068, -0.42897794083991414, -0.41108061975516996, -0.39476698506193664, -0.3894526902445943, -0.3731049927068515, -0.37399377677036405, -0.38734773833841274, -0.40024844625254374, -0.4097114117550369, -0.4064415253338556, -0.4096501154559071, -0.4047035679394977, -0.4496633547236293, -0.492926283346824, -0.517614603113179, -0.5326540034644491, -0.5347771347543091, -0.5331382531750908, -0.5114196051779807, -0.48697998517821617, -0.4786357816436073, -0.4718289466048837, -0.45992240694087094, -0.4473469424526453, -0.42242488973449177, -0.4016748496876801, -0.3772504610505756, -0.37096639062491654, -0.37059036518458655, -0.3696622499229658, -0.35435204850804247, -0.33991411807175886, -0.31076059288012203, -0.27959973305328134, -0.2547916550344933, -0.23005835567465205, -0.20566550454458188, -0.1754356011857574, -0.2067490888540764, -0.22415596279530625, -0.23287808952652078, -0.24502701400794002, -0.26132572106309304, -0.2683252696554419, -0.2703764798670498, -0.27047384992039447, -0.26188376833916394, -0.2581521230166697, -0.24630365875526827, -0.24351521913444962, -0.23962438787444462, -0.22866006836447283, -0.21068335002060046, -0.19539465787060806, -0.17804659811923784, -0.16263319975996815, -0.14357446087723602, -0.0884045149049868, -0.031010346238350195, 0.02029289526671718, 0.056267880545425086, 0.08210505840714255, 0.1054247270064117, 0.12457575252428477, 0.12858780097818112, 0.13265891813177078, 0.1411732245269537, 0.1549542540442399, 0.16597979849175282, 0.1787094438737995], "in_signal": [0.0, -0.00430609686609671, -0.01059539672567567, -0.016419355342432156, -0.022406643314620785, -0.02717410520377573, -0.0310246943829851, -0.03338986307047968, -0.03358687363124066, -0.030662832109083275, -0.025580387852106683, -0.018202912433837856, -0.008056993603217665, -0.0016129031511833512, 0.0027128876282432593, 0.006435285848074979, 0.008690599398293683, 0.013080816435242983, 0.019426686237014962, 0.026621382975877263, 0.03694161361725821, 0.04572387253174116, 0.05241756608448852, 0.057572734298717315, 0.061601438532732526, 0.06413854338105245, 0.06827113133829887, 0.07472425992369285, 0.08068736561530393, 0.0840918500138947, 0.08703817863638999, 0.08854679426656607, 0.08951155570495058, 0.08097669099739711, 0.06619847132036963, 0.04681780825791952, 0.027296439807862016, 0.009206412789033279, -0.009452313711888531, -0.02962167117427445, -0.05455731153487942, -0.07717352342182357, -0.09758075701343302, -0.11514054636381735, -0.13038201578768407, -0.14498878710937613, -0.14956595955789187, -0.14903092547421978, -0.144182314324106, -0.13448151411155812, -0.12249988175908465, -0.11214981367753571, -0.10797543089901225, -0.1064479970238257, -0.10721479432931835, -0.11095860005038043, -0.11509331444983979, -0.11851534085140007, -0.12151979198798216, -0.12007876080889777, -0.114297119531812, -0.10673248760604423, -0.09810627532312333, -0.08984100209197897, -0.08123275113197516, -0.08448190905063085, -0.10231471346604218, -0.1296199590702565, -0.16384778181168724, -0.20256021083886094, -0.24363462425376228, -0.2830342788625751, -0.31452559157614146, -0.337416061428896, -0.35214897309415083, -0.36067257548770804, -0.3664285984390853, -0.3677638772926386, -0.3690098571881837, -0.3726774334182295, -0.37819163598509237, -0.38449559113908127, -0.3888847779780361, -0.3930378454736103, -0.3953709899667878, -0.40622946291815615, -0.42356882700388976, -0.44237798222574765, -0.46043318647348797, -0.4753019761296522, -0.48686923153873995, -0.4917793062665881, -0.49081944204891376, -0.4883827099678525, -0.48507195729525876, -0.48004204722438126, -0.4735030262700341, -0.46328739896292565, -0.4509648891078766, -0.4362220034964164, -0.42317088092211647, -0.4126547777746105, -0.40405627220428164, -0.39411542746503386, -0.38327516558637886, -0.36877225104512756, -0.3509377474467583, -0.33170852896430536, -0.3113784943063747, -0.29023589635401614, -0.2672758373203644, -0.2551704876271068, -0.24896758266074673, -0.24574968403390154, -0.24560515002870925, -0.24874926423558602, -0.2526644653195572, -0.25620686822905575, -0.2590602645673235, -0.2596249653216916, -0.2593303968606872, -0.25672504923960343, -0.2540830832185727, -0.2511913441497471, -0.24668508899269223, -0.2394847411982739, -0.23066672453274076, -0.2201426992500402, -0.20864079935202579, -0.19562753165706784, -0.17418292830665164, -0.14554841189299134, -0.11238015046104964, -0.07865054425975469, -0.04649942372637525, -0.016114593579817857, 0.01202347564100267, 0.035336340708438364, 0.05480085619310485, 0.07207532985987461, 0.08865111469674766, 0.1041168514557487, 0.11903536993935887], "in_upper_bb": [null, 15.446646240484498, 15.325810817922537, 15.275743856671333, 15.238419443554491, 15.222296861627019, 15.207966398547901, 15.205634513154243, 15.223788745436359, 15.27905556956742, 15.32104809463979, 15.376160742489608, 15.452919506977437, 15.440829898684905, 15.432917666554305, 15.432853587042112, 15.426214132310502, 15.452087151088197, 15.484976606865569, 15.511281758870124, 15.587078921936037, 15.602608759452975, 15.60882152117894, 15.620341830970863, 15.62276342212237, 15.622879392393694, 15.644884273853783, 15.688127402810455, 15.708217157868187, 15.715540415548393, 15.734430821292786, 15.745801218689612, 15.75897826645658, 15.780145712076376, 15.808791125303552, 15.85099864809258, 15.865751631353739, 15.874791657986059, 15.89243459630598, 15.91882119257626, 15.957709195490347, 15.959141602738136, 15.958503401823158, 15.946208095583966, 15.926719763282424, 15.911380037863264, 15.84825921537954, 15.750440296177159, 15.664243523558678, 15.605162903735367, 15.511817664712003, 15.404950742630447, 15.25820350875678, 15.239528509075122, 15.224578185288435, 15.223702878718932, 15.198574966996269, 15.160936520875955, 15.145097890408685, 15.149037429037518, 15.15513412389409, 15.163178468212433, 15.171173413335943, 15.17468053200238, 15.180102157789731, 15.25266262130386, 15.384922815082115, 15.479723598996815, 15.551227583154208, 15.581658174093288, 15.595059941256205, 15.592495759638291, 15.577839879222774, 15.53653889284384, 15.488709347178386, 15.447369201459848, 15.394747542482705, 15.32319554141245, 15.252862466580806, 15.13433798320011, 14.974074993751161, 14.795713999356296, 14.568898422002988, 14.309945287802726, 13.92917121087483, 13.878824202125365, 13.933690159733343, 13.948937823812567, 13.962612730613971, 13.966758844243499, 13.97279060471809, 13.95059147463861, 13.882163764401225, 13.796047388787184, 13.683032458669848, 13.551409176676508, 13.432489713784793, 13.257210547239021, 13.115895106083068, 13.007468410395742, 12.90958304188571, 12.811813564449231, 12.666981323965928, 12.519574450134137, 12.291571599073556, 12.27151723819863, 12.275951848340009, 12.273854766406009, 12.276048777414749, 12.277208874638957, 12.298825734535944, 12.327298537955476, 12.31588592497692, 12.32195337059478, 12.340201368259114, 12.364427897909371, 12.373644852656525, 12.356775329241279, 12.33955756815357, 12.301416944975022, 12.292970283143818, 12.28702054878947, 12.28798727906197, 12.273847874635234, 12.254751984595062, 12.203566506262556, 12.132491450512665, 12.060782775492083, 11.969413982404028, 11.852258604083072, 11.777668886625609, 11.956154217867066, 12.11042932698327, 12.220768245768504, 12.313966296050948, 12.404221097405511, 12.48763974019681, 12.538099898019894, 12.58431711865366, 12.639298300174413, 12.698698087564502, 12.755210464924088, 12.801206780736306], "in_lower_bb": [null, 14.683253759515502, 14.734189182077465, 14.791756143328666, 14.813580556445508, 14.839369805039649, 14.857747887166385, 14.873115486845757, 14.879544587896977, 14.864944430432578, 14.859479178087481, 14.846822590843724, 14.822142031484102, 14.834784387029382, 14.847655666779028, 14.859558912957889, 14.870162338277733, 14.870046182245137, 14.865991814187062, 14.865638241129878, 14.832351078063962, 14.868321240547024, 14.907088478821061, 14.933568169029138, 14.975646577877631, 15.011310607606307, 15.043695726146211, 15.061452597189547, 15.086862842131815, 15.103539584451603, 15.116359178707214, 15.124488781310388, 15.124311733543426, 15.09119428792362, 15.043778874696445, 14.968571351907427, 14.937828368646262, 14.896288342013943, 14.825645403694017, 14.732758807423743, 14.57738080450965, 14.501748397261863, 14.42789659817684, 14.36526190441603, 14.304250236717579, 14.229809962136738, 14.239040784620466, 14.261359703822842, 14.28605647644132, 14.30763709626463, 14.350482335287994, 14.39484925736955, 14.444596491243216, 14.429581490924878, 14.409301814711563, 14.371747121281068, 14.35337503300373, 14.347013479124046, 14.330852109591316, 14.331912570962478, 14.370305876105913, 14.376851531787569, 14.387856586664057, 14.39727946799762, 14.413857842210268, 14.30129737869614, 14.028437184917886, 13.79463640100318, 13.562132416845792, 13.343201825906714, 13.132000058743797, 12.956564240361713, 12.849720120777226, 12.770021107156161, 12.706850652821615, 12.645620798540149, 12.574242457517297, 12.528504458587552, 12.462047533419197, 12.399072016799893, 12.36074500624884, 12.3412160006437, 12.377071577997011, 12.437024712197271, 12.617298789125169, 12.474145797874634, 12.256379840266659, 12.092132176187434, 11.944457269386026, 11.825311155756504, 11.71357939528191, 11.645278525361388, 11.599206235598777, 11.542322611212814, 11.500837541330155, 11.482460823323493, 11.463880286215208, 11.504449452760978, 11.529054893916934, 11.546481589604255, 11.54045695811429, 11.528226435550767, 11.551018676034072, 11.602425549865863, 11.728928400926446, 11.731992761801369, 11.733058151659991, 11.73265523359399, 11.732961222585251, 11.732801125361044, 11.726684265464057, 11.624261462044524, 11.56570407502308, 11.513126629405217, 11.444878631740886, 11.357152102090629, 11.290435147343473, 11.237774670758723, 11.187992431846432, 11.161633055024977, 11.119579716856181, 11.093529451210529, 11.053402720938028, 11.014042125364764, 10.988138015404937, 10.985313493737445, 10.994888549487333, 11.01253722450792, 11.04658601759597, 11.10985139591693, 11.16794111337439, 11.060905782132934, 10.979600673016732, 10.934271754231496, 10.91393370394905, 10.913568902594488, 10.91915025980319, 10.945220101980105, 10.980502881346341, 11.008591699825587, 11.050691912435497, 11.090679535075916, 11.160343219263693], "out_sma_10": [12.475, 12.365, 12.375, 12.395, 12.40594, 12.404383333333334, 12.40262857142857, 12.355425, 12.345933333333333, 12.32484, 12.29334, 12.28134, 12.25734, 12.158840000000001, 12.04937, 11.94254, 11.83533, 11.76383, 11.67333, 11.59883, 11.51633, 11.45783, 11.421830000000002, 11.45533, 11.49233, 11.5125, 11.523, 11.539, 11.555000000000001, 11.575500000000002, 11.6095, 11.621500000000001, 11.604009999999999], "out_sma_50": [12.475, 12.365, 12.375, 12.395, 12.40594, 12.404383333333334, 12.40262857142857, 12.355425, 12.345933333333333, 12.32484, 12.309854545454545, 12.295283333333332, 12.284492307692307, 12.226314285714285, 12.168226666666667, 12.11573125, 12.068923529411764, 12.02676111111111, 11.991931578947367, 11.961835, 11.931985714285714, 11.914622727272727, 11.909421739130435, 11.905070833333333, 11.897868, 11.88371923076923, 11.86672962962963, 11.852560714285714, 11.84126551724138, 11.833056666666666, 11.827958064516128, 11.823021875, 11.816872727272727], "out_sma_200": [12.475, 12.365, 12.375, 12.395, 12.40594, 12.404383333333334, 12.40262857142857, 12.355425, 12.345933333333333, 12.32484, 12.309854545454545, 12.295283333333332, 12.284492307692307, 12.226314285714285, 12.168226666666667, 12.11573125, 12.068923529411764, 12.02676111111111, 11.991931578947367, 11.961835, 11.931985714285714, 11.914622727272727, 11.909421739130435, 11.905070833333333, 11.897868, 11.88371923076923, 11.86672962962963, 11.852560714285714, 11.84126551724138, 11.833056666666666, 11.827958064516128, 11.823021875, 11.816872727272727], "out_ema_10": [12.475, 12.434999999999999, 12.427727272727271, 12.43268595041322, 12.435779413974451, 12.428655884160914, 12.422009359768019, 12.349825839810197, 12.335312050753796, 12.298891677889468, 12.273638645545928, 12.248431619083032, 12.231444051977025, 12.092999678890292, 11.958817919092056, 11.844178297438955, 11.748873152450054, 11.669078033822771, 11.613791118582267, 11.573101824294582, 11.529810583513749, 11.533481386511248, 11.581030225327384, 11.621752002540585, 11.640524365715024, 11.62042902649411, 11.584896476222454, 11.564006207818371, 11.556914170033213, 11.56383886639081, 11.58404998159248, 11.599677257666574, 11.603390483545379], "out_ema_50": [12.475, 12.466372549019608, 12.463573625528644, 12.463237404919678, 12.462706526295378, 12.46011411349948, 12.457446893362246, 12.440488191661764, 12.433802380224048, 12.422084639823106, 12.411806810810436, 12.400951641759047, 12.391306479337123, 12.355176813480766, 12.315954193344265, 12.277222656350373, 12.239684512964084, 12.203226296769415, 12.170354677288262, 12.13975253308088, 12.108193610214965, 12.08630366471634, 12.07487999159021, 12.064296462508242, 12.050990718880467, 12.03055971029692, 12.006812270677433, 11.985760809082239, 11.96769175774568, 11.953076394696831, 11.942171438042053, 11.931498048314912, 11.919286360145701], "out_ema_200": [12.475, 12.472810945273633, 12.472036707012204, 12.471867187539447, 12.471646618509203, 12.470899885986723, 12.470115807519194, 12.465686794509054, 12.463739662225382, 12.460468620810206, 12.457478883289706, 12.454270138182347, 12.451292325862125, 12.44152822311723, 12.43071699701656, 12.419747673663162, 12.408804910741141, 12.397871528544714, 12.387594199902479, 12.377667889455688, 12.367293084585484, 12.35916081508712, 12.353547274638494, 12.348089092801295, 12.341889201330638, 12.33381070181491, 12.324767809259539, 12.3162626569286, 12.308389396660655, 12.301290994703832, 12.29505924351275, 12.288839748552423, 12.282185621701156], "out_macd": [0.0, -0.01754985754985583, -0.019931656398892272, -0.016784271948433016, -0.01454989071860524, -0.016869393849439973, -0.018853398936567345, -0.04947729581182081, -0.05336237403816568, -0.0665673512919902, -0.07416022690348179, -0.08125823227540785, -0.08429788625882217, -0.14036259651638439, -0.19186215473508383, -0.23215426268722616, -0.2617386291718127, -0.28273220827886014, -0.2915706852626858, -0.29317837309602446, -0.29548435788743, -0.27677270086773476, -0.2394143063267471, -0.20661881993336095, -0.1849514864920092, -0.1814235017559973, -0.18496797523341435, -0.18204734362474007, -0.17329702149686455, -0.15888241559614258, -0.13939652874405617, -0.12294010424462343, -0.11262649411835035], "out_signal": [0.0, -0.003509971509971166, -0.006794308487755388, -0.008792301179890914, -0.00994381908763378, -0.01132893403999502, -0.012833827019309485, -0.020162520777811752, -0.026802491429882537, -0.03475546340230407, -0.04263641610253962, -0.05036077933711327, -0.05714820072145505, -0.07379107988044092, -0.0974052948513695, -0.12435508841854084, -0.1518317965691952, -0.1780118789111282, -0.20072364018143973, -0.21921458676435668, -0.23446854098897135, -0.24292937296472406, -0.24222635963712869, -0.23510485169637516, -0.22507417865550197, -0.21634404327560106, -0.21006882966716373, -0.20446453245867902, -0.19823103026631614, -0.19036130733228143, -0.18016835161463637, -0.1687227021406338, -0.15750346053617714], "out_upper_bb": [null, 12.67612698372208, 12.597710574513199, 12.59366219234335, 12.584807750027778, 12.564549168225382, 12.549133848434131, 12.65492326138298, 12.63181811781827, 12.625582639329894, 12.611984204556544, 12.60052964023775, 12.586925611210491, 12.74973789035025, 12.844135766500434, 12.89211094995357, 12.913954926844461, 12.92122501532844, 12.912699140526367, 12.897599658391593, 12.847838868441022, 12.810179269653638, 12.747319079481775, 12.667347628870726, 12.576458029281051, 12.483084103240259, 12.377245668766339, 12.335597315730164, 12.23470516291411, 12.157225226827412, 12.06792462898584, 11.971256826053027, 11.836816140598701], "out_lower_bb": [null, 12.05387301627792, 12.152289425486801, 12.196337807656649, 12.22707224997222, 12.244217498441285, 12.25612329442301, 12.055926738617021, 12.060048548848396, 12.024097360670106, 12.007724886352547, 11.990037026428913, 11.982059004174124, 11.702890681078319, 11.4923175668329, 11.339351550046429, 11.223892131979067, 11.13229720689378, 11.071164017368368, 11.026070341608408, 10.961831131558979, 10.928990730346364, 10.931850920518224, 10.946822371129272, 10.965241970718948, 10.971955896759741, 10.981084331233664, 10.967232684269836, 10.993624837085893, 11.017104773172589, 11.05790537101416, 11.108073173946975, 11.189023859401301], "overall_sma_10": [15.1999, 15.06495, 15.030000000000001, 15.03375, 15.026, 15.030833333333334, 15.032857142857143, 15.039375, 15.051666666666668, 15.072, 15.0793, 15.1208, 15.16979, 15.179430000000002, 15.19743, 15.215430000000001, 15.228920000000002, 15.258420000000001, 15.28692, 15.304920000000001, 15.340130000000002, 15.350130000000002, 15.346119999999999, 15.37448, 15.40098, 15.41876, 15.45966, 15.491159999999999, 15.50816, 15.514159999999999, 15.510659999999998, 15.520159999999999, 15.53717, 15.496859999999998, 15.45159, 15.400809999999998, 15.34392, 15.27992, 15.20992, 15.13742, 15.02443, 14.940729999999999, 14.84923, 14.814609999999998, 14.77938, 14.740380000000002, 14.743379999999998, 14.731879999999999, 14.740379999999998, 14.775380000000002, 14.837869999999999, 14.85907, 14.85357, 14.854499999999998, 14.854500000000002, 14.855069999999998, 14.80857, 14.77607, 14.735570000000001, 14.70557, 14.687570000000003, 14.680959999999999, 14.705460000000002, 14.717459999999999, 14.739460000000003, 14.69889, 14.60479, 14.49829, 14.37779, 14.21929, 14.03949, 13.868100000000002, 13.722100000000001, 13.589099999999998, 13.456100000000001, 13.3941, 13.3642, 13.35341, 13.337119999999999, 13.314119999999999, 13.295330000000002, 13.26883, 13.22387, 13.157869999999999, 13.090369999999998, 12.95887, 12.82587, 12.68766, 12.56995, 12.47795, 12.39104, 12.32704, 12.2575, 12.1805, 12.0935, 12.075, 12.070500000000001, 12.074000000000002, 12.075, 12.076, 12.059000000000001, 12.013000000000002, 11.9605, 11.941500000000001, 11.927, 11.928510000000001, 11.938509999999999, 11.932509999999999, 11.93401, 11.93401, 11.966510000000001, 11.938559999999999, 11.921090000000001, 11.89358, 11.858080000000001, 11.79307, 11.725570000000001, 11.662040000000001, 11.593539999999999, 11.529039999999998, 11.44604, 11.44199, 11.4203, 11.39431, 11.384809999999998, 11.395809999999999, 11.401810000000001, 11.411280000000001, 11.42246, 11.43307, 11.49957, 11.57507, 11.66973, 11.760729999999999, 11.84309, 11.921980000000001, 12.00498, 12.07204, 12.14236, 12.21482, 12.24982, 12.27082, 12.29182, 12.316320000000001, 12.32096, 12.33457, 12.35157, 12.38004, 12.400200000000002, 12.411340000000001, 12.374839999999999, 12.360339999999999, 12.32484, 12.293339999999999, 12.28134, 12.257340000000001, 12.158840000000001, 12.04937, 11.942540000000001, 11.835329999999999, 11.76383, 11.673330000000002, 11.598830000000001, 11.51633, 11.45783, 11.42183, 11.45533, 11.492329999999999, 11.5125, 11.523, 11.539, 11.555000000000001, 11.5755, 11.6095, 11.621500000000001, 11.60401], "overall_sma_50": [15.1999, 15.06495, 15.030000000000001, 15.03375, 15.026, 15.030833333333334, 15.032857142857143, 15.039375, 15.051666666666668, 15.072, 15.090263636363636, 15.111491666666666, 15.13753076923077, 15.137807142857143, 15.140286666666666, 15.14620625, 15.148188235294118, 15.161066666666667, 15.175484210526315, 15.188460000000001, 15.20924761904762, 15.219963636363637, 15.228221739130435, 15.236420833333334, 15.244564, 15.251034615384615, 15.263548148148148, 15.278957142857143, 15.2902, 15.297026666666666, 15.30647741935484, 15.313775, 15.321842424242424, 15.313020588235293, 15.303714285714285, 15.292638888888888, 15.285270270270269, 15.27921052631579, 15.269615384615385, 15.257124999999998, 15.237685365853658, 15.22495476190476, 15.211932558139535, 15.199745454545456, 15.187195555555556, 15.172582608695652, 15.169974468085107, 15.165183333333333, 15.161608163265306, 15.160776, 15.158478, 15.158178, 15.151176, 15.143976, 15.136776, 15.126090000000001, 15.116890000000001, 15.107489999999999, 15.09619, 15.08749, 15.080132, 15.07021, 15.058309999999999, 15.051582000000002, 15.045182, 15.022782, 14.992064000000001, 14.955464000000001, 14.914364, 14.870364000000002, 14.820004, 14.773804, 14.733506, 14.694506, 14.656206, 14.61785, 14.572972, 14.527914, 14.480156, 14.430356, 14.376938, 14.323538000000001, 14.270845999999999, 14.226708, 14.183962, 14.129462, 14.069362000000002, 14.009462000000001, 13.952162000000001, 13.898462000000002, 13.85026, 13.800800000000002, 13.7525, 13.699886, 13.646785999999999, 13.596386, 13.534786000000002, 13.477885999999998, 13.419086, 13.358586, 13.294486000000001, 13.231586, 13.173886, 13.117286, 13.061286, 13.011073999999999, 12.960773999999999, 12.909174, 12.858774, 12.804274, 12.750274, 12.683106, 12.617011999999999, 12.55251, 12.485010000000003, 12.42991, 12.384930000000002, 12.341923999999999, 12.301924, 12.266224, 12.231584, 12.197883999999998, 12.156652000000001, 12.113552, 12.070752, 12.030252, 11.992452, 11.953498, 11.918992000000001, 11.890014, 11.872431999999998, 11.859131999999999, 11.845824, 11.834124, 11.821296000000002, 11.822873999999999, 11.828274, 11.830373999999999, 11.833473999999999, 11.837387999999999, 11.844187999999999, 11.847888000000001, 11.852688, 11.861288, 11.866788, 11.874788, 11.884488, 11.891582000000001, 11.898514, 11.904456, 11.907356, 11.917356, 11.925555999999998, 11.931656, 11.937655999999999, 11.940554000000002, 11.928553999999998, 11.914954, 11.90022, 11.88472, 11.86682, 11.86431, 11.861104000000001, 11.856206, 11.857605999999999, 11.866306000000002, 11.874505999999998, 11.881012, 11.884012, 11.883512000000001, 11.885411999999999, 11.886912, 11.892143999999998, 11.899244000000001, 11.904944, 11.907945999999999], "overall_sma_200": [15.1999, 15.06495, 15.030000000000001, 15.03375, 15.026, 15.030833333333334, 15.032857142857143, 15.039375, 15.051666666666668, 15.072, 15.090263636363636, 15.111491666666666, 15.13753076923077, 15.137807142857143, 15.140286666666666, 15.14620625, 15.148188235294118, 15.161066666666667, 15.175484210526315, 15.188460000000001, 15.20924761904762, 15.219963636363637, 15.228221739130435, 15.236420833333334, 15.244564, 15.251034615384615, 15.263548148148148, 15.278957142857143, 15.2902, 15.297026666666666, 15.30647741935484, 15.313775, 15.321842424242424, 15.313020588235293, 15.303714285714285, 15.292638888888888, 15.285270270270269, 15.27921052631579, 15.269615384615385, 15.257124999999998, 15.237685365853658, 15.22495476190476, 15.211932558139535, 15.199745454545456, 15.187195555555556, 15.172582608695652, 15.169974468085107, 15.165183333333333, 15.161608163265306, 15.160776, 15.15929019607843, 15.154592307692308, 15.144316981132077, 15.135811111111112, 15.126705454545455, 15.11588392857143, 15.106570175438598, 15.098094827586205, 15.089398305084746, 15.084908333333335, 15.081959016393442, 15.078199999999999, 15.074657142857143, 15.07044375, 15.06712923076923, 15.05270303030303, 15.031677611940298, 15.009888235294119, 14.986266666666667, 14.96124857142857, 14.935132394366196, 14.910130555555554, 14.889375342465755, 14.870262162162163, 14.852325333333335, 14.834465789473684, 14.815122077922078, 14.79751923076923, 14.777513924050634, 14.755357499999999, 14.732687654320989, 14.709971951219512, 14.688712048192771, 14.666405952380952, 14.645036470588234, 14.616373255813954, 14.586472413793105, 14.5577625, 14.529473033707866, 14.502312222222223, 14.475363736263736, 14.450957608695653, 14.427291397849462, 14.401947872340427, 14.376453684210524, 14.351646875, 14.32709381443299, 14.304317346938776, 14.281546464646464, 14.259681, 14.236119801980198, 14.211942156862744, 14.187797087378641, 14.165366346153847, 14.143172380952382, 14.123049056603774, 14.103861682242991, 14.084705555555557, 14.06617614678899, 14.048256363636364, 14.031650450450451, 14.008961607142856, 13.98720353982301, 13.966086842105263, 13.944468695652175, 13.922188793103448, 13.900588888888889, 13.879394915254238, 13.858391596638656, 13.838321666666667, 13.817963636363636, 13.798554098360656, 13.778512195121952, 13.758685483870968, 13.739696, 13.72168253968254, 13.703834645669291, 13.6865734375, 13.669559689922481, 13.653302307692307, 13.640987022900763, 13.630108333333332, 13.619957142857144, 13.609584328358208, 13.599206666666667, 13.589351470588236, 13.579830656934305, 13.569578260869564, 13.559689208633094, 13.550553571428573, 13.54232269503546, 13.534383802816901, 13.52708041958042, 13.519774305555556, 13.51105172413793, 13.503407534246575, 13.496275510204082, 13.489204054054055, 13.481871140939598, 13.474606, 13.4650059602649, 13.457144078947367, 13.448502614379084, 13.440135714285715, 13.431715483870967, 13.42353141025641, 13.411088535031848, 13.398075316455696, 13.385057861635222, 13.372151249999998, 13.359342857142858, 13.347032098765432, 13.335025766871166, 13.322830487804877, 13.312086060606061, 13.302946987951808, 13.293977245508982, 13.284638095238094, 13.274255621301776, 13.263377647058823, 13.252890058479533, 13.242844186046513, 13.23331907514451, 13.224363218390806, 13.215481142857143, 13.206416477272727], "overall_ema_10": [15.1999, 15.150827272727271, 15.116149586776856, 15.103213298271971, 15.083538153131611, 15.078349398016773, 15.072285871104633, 15.074597530903791, 15.088307070739464, 15.11861487605956, 15.146666716776002, 15.18272731372582, 15.231322347593851, 15.214972829849515, 15.207705042604148, 15.212667762130666, 15.206709987197815, 15.238217262252757, 15.273995941843165, 15.303269406962588, 15.361765878423935, 15.376899355074128, 15.382899472333376, 15.390554113727307, 15.399544274867795, 15.401954406710011, 15.435944514580918, 15.483045511929841, 15.505219055215324, 15.503361045176174, 15.519113582416868, 15.522911112886526, 15.53329091054352, 15.440310744990152, 15.357945154991942, 15.275591490447951, 15.229120310366504, 15.197462072118046, 15.144287149914764, 15.07623494083935, 14.964210406141287, 14.91671760502469, 14.870950767747473, 14.835450628157023, 14.7990050594012, 14.747367775873707, 14.802391816623942, 14.827411486328678, 14.856973034268918, 14.904796118947296, 14.937560460956878, 14.933458558964716, 14.87464791188022, 14.840166473356543, 14.802863478200809, 14.751561027618843, 14.721277204415417, 14.701954076339884, 14.68068969882354, 14.706018844491988, 14.742197236402536, 14.761597738874801, 14.778579968170291, 14.783383610321145, 14.796404772080937, 14.672512995338947, 14.485510632550046, 14.315417790268217, 14.145341828401268, 13.979825132328308, 13.82112965372316, 13.696378807591676, 13.641582660756825, 13.611294904255583, 13.595604921663659, 13.577313117724811, 13.535074369047571, 13.518169938311647, 13.463429949527711, 13.380079049613581, 13.296264676956566, 13.218762008419008, 13.169059825070097, 13.104685311420987, 13.058378891162624, 12.898673638223965, 12.738005704001424, 12.614731939637528, 12.510235223339794, 12.432919728187104, 12.363297959425811, 12.339061966802934, 12.322868881929672, 12.272347267033366, 12.219193218481843, 12.178430815121509, 12.140534303281235, 12.132255339048283, 12.117299822857687, 12.113245309610834, 12.070837071499772, 12.016139422136177, 11.96320498174778, 11.943531348702729, 11.923798376211323, 11.939489580536538, 11.963218747711712, 11.976269884491401, 11.99240263276569, 12.011056699535565, 12.046319117801826, 11.945261096383312, 11.873449987949982, 11.820077262868168, 11.758245033255774, 11.685836845391087, 11.632957418956344, 11.5905469791461, 11.552265710210445, 11.533671944717637, 11.50482250022352, 11.494854772910152, 11.46549935965376, 11.439044930625803, 11.42921857960293, 11.436633383311488, 11.439972768163944, 11.449868628497772, 11.457492514225448, 11.475421148002638, 11.578071848365795, 11.692058785026559, 11.798957187749002, 11.877328608158273, 11.937559770311314, 11.995985266618346, 12.048533399960466, 12.069709145422198, 12.09248930079998, 12.126709427927254, 12.174580441031388, 12.21829308811659, 12.267694344822665, 12.305386282127634, 12.296225139922608, 12.314184205391225, 12.339787077138276, 12.359771244931315, 12.366467382216529, 12.371127858177159, 12.308195520326766, 12.301250880267354, 12.271023447491471, 12.250837366129385, 12.229776026833132, 12.216180385590743, 12.080511224574243, 11.948600092833471, 11.83581825777284, 11.742033119995959, 11.663481643633057, 11.60921225388159, 11.569355480448575, 11.526745393094288, 11.53097350344078, 11.578978320997, 11.620073171724819, 11.639150776865762, 11.619305181071987, 11.583976966331626, 11.563253881544057, 11.556298630354227, 11.563335243017093, 11.583637926104894, 11.599340121358548, 11.603114644747901], "overall_ema_50": [15.1999, 15.18931568627451, 15.180326835832373, 15.17501990109385, 15.167960297129385, 15.163530481555684, 15.15888222737703, 15.15598488512695, 15.155750183749422, 15.159642333406307, 15.164083810527629, 15.171178563055957, 15.182112737053762, 15.180516159130086, 15.180299839164201, 15.182444943510703, 15.1823451418044, 15.190096312714033, 15.199700378882111, 15.208927815004381, 15.22524437127872, 15.233862239071712, 15.240765680676743, 15.247990555944323, 15.255520338064153, 15.26168816794399, 15.274520004495207, 15.29100941608363, 15.303322772315644, 15.310839526342482, 15.321786995897678, 15.330344368607573, 15.340134785524924, 15.327654990014144, 15.314307735503787, 15.29825645175854, 15.28734443404252, 15.27823288760948, 15.263596303781657, 15.2442395859863, 15.213489013986838, 15.193469836967747, 15.172745529635678, 15.153253548081338, 15.13292987952913, 15.108697335233868, 15.106395478950187, 15.09987016605018, 15.095561532087428, 15.096519903378118, 15.096068142461329, 15.088967430992257, 15.070184394482757, 15.055079124110884, 15.038605432969282, 15.018295415990096, 15.001303438892446, 14.986154284426075, 14.970422743860347, 14.96452381272857, 14.962189545562744, 14.957746818285774, 14.953717531294174, 14.947885471243422, 14.94424290374368, 14.911723574185103, 14.86200892421706, 14.810557593855606, 14.754457296057348, 14.69487073542765, 14.632601294822644, 14.573871832280581, 14.52764156434801, 14.48636150300103, 14.44866105190295, 14.411262579279306, 14.36944836048404, 14.333081758112115, 14.289317767597916, 14.238952364947018, 14.187193448674586, 14.135538803628524, 14.08886669368231, 14.038911137067316, 13.992287170907813, 13.921217085774174, 13.846463474567344, 13.77640608340784, 13.708311727195769, 13.644652443776328, 13.582117053824316, 13.529092855635128, 13.478932351492574, 13.422699710257572, 13.366123251031786, 13.312353711775637, 13.25971238974522, 13.214037394068937, 13.168388868811332, 13.126295187681476, 13.07742086659593, 13.026149460062756, 12.975123991040688, 12.931197560019484, 12.888209420410877, 12.853773756865353, 12.823037531105927, 12.792134098513538, 12.763619035826732, 12.737398681480586, 12.71652030181468, 12.668441074292538, 12.624592404712438, 12.583624075115871, 12.54034469962113, 12.494056672185007, 12.450956410530694, 12.409730668941254, 12.369349074080812, 12.333296169214899, 12.295715927284903, 12.262550596803143, 12.226113318497138, 12.190579462869799, 12.15898811138471, 12.13196896976178, 12.105421167026025, 12.081459552632849, 12.058335648608033, 12.038640132976345, 12.03869346109492, 12.045215286150022, 12.054422529830415, 12.061307920817459, 12.067084080785403, 12.074606273695778, 12.082857008060651, 12.086078301862194, 12.090349741004854, 12.09781445704388, 12.109272713630395, 12.121262018978221, 12.13572233195947, 12.149027338549294, 12.153183129194419, 12.162666143735814, 12.174130216530488, 12.184936874705762, 12.193237389423183, 12.201035923171293, 12.194132553635164, 12.197107747610255, 12.194672149664756, 12.19331245752104, 12.191025694481, 12.189612922148413, 12.161392807554357, 12.129769560199284, 12.098339381367941, 12.06781626837312, 12.03809798333888, 12.011701983992257, 11.987321514031777, 11.961740278187394, 11.945593600611419, 11.939687969214893, 11.934406088069212, 11.926194084615517, 11.91065706168942, 11.891611686721207, 11.87507789508508, 11.861349350179783, 11.850904277623714, 11.844006070658079, 11.837182303181292, 11.828669271683985], "overall_ema_200": [15.1999, 15.197214427860695, 15.194855080319794, 15.193363984993228, 15.19139021399827, 15.190033097441074, 15.18858998204365, 15.187559235953664, 15.187185512212832, 15.18786028323559, 15.188706449571555, 15.190261609277313, 15.192846070876543, 15.192334169673792, 15.192161690373556, 15.192587942210636, 15.192461694029436, 15.194327746825163, 15.196722495612974, 15.199093416054637, 15.203331292511805, 15.205735956267908, 15.207767439290118, 15.209928957307131, 15.21221822141353, 15.21421406000643, 15.217942278314824, 15.222689121316668, 15.226493209661776, 15.229164919018375, 15.232755317834112, 15.235812478850688, 15.23923723030491, 15.237074670799391, 15.234589350691936, 15.23130985466515, 15.229207269046592, 15.227473863384438, 15.224265168226383, 15.219745116801246, 15.212186458922627, 15.20711992699305, 15.201725698863767, 15.19649161230791, 15.190904631090914, 15.18417921187608, 15.18284409534, 15.18042773618239, 15.178532932837292, 15.177950515595132, 15.177025634842941, 15.174418414595749, 15.16880231096793, 15.163988357624966, 15.158724791877454, 15.152376286485639, 15.146730751296728, 15.141439898049995, 15.135903182646514, 15.1327598673963, 15.130493600059024, 15.12769167369028, 15.124978323703312, 15.121794459785866, 15.119139788544215, 15.109148347862185, 15.094569757336194, 15.079200904029367, 15.062293432347483, 15.044111408145021, 15.024836667765468, 15.00603232281258, 14.990002150446285, 14.974927502183139, 14.960500362857934, 14.945918269695168, 14.929988734673326, 14.915183871641752, 14.898287514709994, 14.879448832971587, 14.859942874434557, 14.840142447823268, 14.82128928913846, 14.801326211634597, 14.781910030424303, 14.756020378380281, 14.728746543769532, 14.702191851791726, 14.675702380629621, 14.649924247489029, 14.624054354479188, 14.600232918116212, 14.576847515945904, 14.551655003349428, 14.526066396350927, 14.50088165608873, 14.475698754038095, 14.452010209221797, 14.428109610125063, 14.404894589128794, 14.379771259883734, 14.35380338665106, 14.327646139022693, 14.303042694853314, 14.278485056098557, 14.255914060515488, 14.234163671853644, 14.21228144626306, 14.19091546172313, 14.170060581506979, 14.150507739899945, 14.124040001194473, 14.098430647948756, 14.073370641501505, 14.04756595850149, 14.020824008665656, 13.99469640658938, 13.968875546822321, 13.943115591132548, 13.918308470822772, 13.893001918874287, 13.868693442069569, 13.843466641650966, 13.81835752083852, 13.794145008193361, 13.771019187216314, 13.747974220179337, 13.725550596097952, 13.703324222007424, 13.681958806863072, 13.665620908287321, 13.651087366911328, 13.637444706544052, 13.623440281603315, 13.609362268851045, 13.59592483334009, 13.582880805147651, 13.568772538429764, 13.555103159937925, 13.542422531480833, 13.530955640620327, 13.51985160439525, 13.509604324749526, 13.49930975435401, 13.4869285627684, 13.476063601944833, 13.465903765109562, 13.455792284859715, 13.445253058144694, 13.434773923237781, 13.420746322011535, 13.409296109852217, 13.396616546570106, 13.384311904315679, 13.371880940093634, 13.359772672033003, 13.340968963853571, 13.321208078641098, 13.301378147510341, 13.281662942062479, 13.26204440532554, 13.243168341590957, 13.224728855604978, 13.205925583409904, 13.189448711933188, 13.175573600371665, 13.161936052109262, 13.147638180943996, 13.131542278646046, 13.114561758460514, 13.098197959868868, 13.082544248825398, 13.067742813513703, 13.053884676065808, 13.040114679289033, 13.025985179992626], "overall_macd": [0.0, -0.021530484330483546, -0.03575259616399151, -0.039715189809458096, -0.046355795203375294, -0.0462439527603955, -0.04642705109982259, -0.042850537820458, -0.03437491587428454, -0.018966666020453715, -0.005250610824200308, 0.011306989239237453, 0.032526681719263095, 0.024163458656953907, 0.0200160507459497, 0.021324878727401853, 0.017711853599168492, 0.030641684583040174, 0.04481016544410288, 0.05540016993132646, 0.07822253618278197, 0.08085290818967295, 0.07919234029547795, 0.0781934071556325, 0.07771625546879335, 0.07428696277433211, 0.08480148316728453, 0.10053677426526875, 0.10453978838174827, 0.09770978760825777, 0.09882349312637118, 0.09458125678727036, 0.09337060145848852, 0.046837232167183274, 0.007085592612259717, -0.030704843991880892, -0.050789033992368005, -0.06315369528628167, -0.08408721971557576, -0.11029910102381812, -0.1542998729772993, -0.1676383709696001, -0.17920969137987086, -0.18537970376535462, -0.19134789348315095, -0.20341587239614434, -0.16787464935195473, -0.14689078913953146, -0.12478786972365086, -0.09567831326136655, -0.07457335234919071, -0.07074954135133993, -0.0912778997849184, -0.10033826152307945, -0.11028198355128893, -0.12593382293462874, -0.1316321720476772, -0.13220344645764115, -0.1335375965343104, -0.1143146360925602, -0.09117055442346889, -0.07647395990297312, -0.06360142619143971, -0.0567799091674015, -0.0467997472919599, -0.09747854072525364, -0.17364593112768745, -0.23884094148711377, -0.3007590727774101, -0.3574099269475557, -0.4079322779133676, -0.4406328972978262, -0.4404908424304068, -0.42897794083991414, -0.41108061975516996, -0.39476698506193664, -0.3894526902445943, -0.3731049927068515, -0.37399377677036405, -0.38734773833841274, -0.40024844625254374, -0.4097114117550369, -0.4064415253338556, -0.4096501154559071, -0.4047035679394977, -0.4496633547236293, -0.492926283346824, -0.517614603113179, -0.5326540034644491, -0.5347771347543091, -0.5331382531750908, -0.5114196051779807, -0.48697998517821617, -0.4786357816436073, -0.4718289466048837, -0.45992240694087094, -0.4473469424526453, -0.42242488973449177, -0.4016748496876801, -0.3772504610505756, -0.37096639062491654, -0.37059036518458655, -0.3696622499229658, -0.35435204850804247, -0.33991411807175886, -0.31076059288012203, -0.27959973305328134, -0.2547916550344933, -0.23005835567465205, -0.20566550454458188, -0.1754356011857574, -0.2067490888540764, -0.22415596279530625, -0.23287808952652078, -0.24502701400794002, -0.26132572106309304, -0.2683252696554419, -0.2703764798670498, -0.27047384992039447, -0.26188376833916394, -0.2581521230166697, -0.24630365875526827, -0.24351521913444962, -0.23962438787444462, -0.22866006836447283, -0.21068335002060046, -0.19539465787060806, -0.17804659811923784, -0.16263319975996815, -0.14357446087723602, -0.0884045149049868, -0.031010346238350195, 0.02029289526671718, 0.056267880545425086, 0.08210505840714255, 0.1054247270064117, 0.12457575252428477, 0.12858780097818112, 0.13265891813177078, 0.1411732245269537, 0.1549542540442399, 0.16597979849175282, 0.1787094438737995, 0.18544965670732694, 0.1710672062867875, 0.16901751201101511, 0.1702718254757425, 0.16889133801390876, 0.16164917446958071, 0.1537739845192423, 0.11656722333855818, 0.10563238511051765, 0.08509218552888598, 0.07002402704721966, 0.05542619317073161, 0.04495294790373272, -0.018408745087834077, -0.07701510005173695, -0.12418400949579933, -0.16038661365287865, -0.18772043042947217, -0.20260908539199285, -0.20997074856329156, -0.21773306872811737, -0.204182372917332, -0.17169470670754627, -0.1434870513385409, -0.12613362275782514, -0.12665576705774484, -0.13399755228352106, -0.13463288199279333, -0.12920890518959638, -0.11790283897410525, -0.10131942140955807, -0.08757093845830788, -0.0797820023744702], "overall_signal": [0.0, -0.00430609686609671, -0.01059539672567567, -0.016419355342432156, -0.022406643314620785, -0.02717410520377573, -0.0310246943829851, -0.03338986307047968, -0.03358687363124066, -0.030662832109083275, -0.025580387852106683, -0.018202912433837856, -0.008056993603217665, -0.0016129031511833512, 0.0027128876282432593, 0.006435285848074979, 0.008690599398293683, 0.013080816435242983, 0.019426686237014962, 0.026621382975877263, 0.03694161361725821, 0.04572387253174116, 0.05241756608448852, 0.057572734298717315, 0.061601438532732526, 0.06413854338105245, 0.06827113133829887, 0.07472425992369285, 0.08068736561530393, 0.0840918500138947, 0.08703817863638999, 0.08854679426656607, 0.08951155570495058, 0.08097669099739711, 0.06619847132036963, 0.04681780825791952, 0.027296439807862016, 0.009206412789033279, -0.009452313711888531, -0.02962167117427445, -0.05455731153487942, -0.07717352342182357, -0.09758075701343302, -0.11514054636381735, -0.13038201578768407, -0.14498878710937613, -0.14956595955789187, -0.14903092547421978, -0.144182314324106, -0.13448151411155812, -0.12249988175908465, -0.11214981367753571, -0.10797543089901225, -0.1064479970238257, -0.10721479432931835, -0.11095860005038043, -0.11509331444983979, -0.11851534085140007, -0.12151979198798216, -0.12007876080889777, -0.114297119531812, -0.10673248760604423, -0.09810627532312333, -0.08984100209197897, -0.08123275113197516, -0.08448190905063085, -0.10231471346604218, -0.1296199590702565, -0.16384778181168724, -0.20256021083886094, -0.24363462425376228, -0.2830342788625751, -0.31452559157614146, -0.337416061428896, -0.35214897309415083, -0.36067257548770804, -0.3664285984390853, -0.3677638772926386, -0.3690098571881837, -0.3726774334182295, -0.37819163598509237, -0.38449559113908127, -0.3888847779780361, -0.3930378454736103, -0.3953709899667878, -0.40622946291815615, -0.42356882700388976, -0.44237798222574765, -0.46043318647348797, -0.4753019761296522, -0.48686923153873995, -0.4917793062665881, -0.49081944204891376, -0.4883827099678525, -0.48507195729525876, -0.48004204722438126, -0.4735030262700341, -0.46328739896292565, -0.4509648891078766, -0.4362220034964164, -0.42317088092211647, -0.4126547777746105, -0.40405627220428164, -0.39411542746503386, -0.38327516558637886, -0.36877225104512756, -0.3509377474467583, -0.33170852896430536, -0.3113784943063747, -0.29023589635401614, -0.2672758373203644, -0.2551704876271068, -0.24896758266074673, -0.24574968403390154, -0.24560515002870925, -0.24874926423558602, -0.2526644653195572, -0.25620686822905575, -0.2590602645673235, -0.2596249653216916, -0.2593303968606872, -0.25672504923960343, -0.2540830832185727, -0.2511913441497471, -0.24668508899269223, -0.2394847411982739, -0.23066672453274076, -0.2201426992500402, -0.20864079935202579, -0.19562753165706784, -0.17418292830665164, -0.14554841189299134, -0.11238015046104964, -0.07865054425975469, -0.04649942372637525, -0.016114593579817857, 0.01202347564100267, 0.035336340708438364, 0.05480085619310485, 0.07207532985987461, 0.08865111469674766, 0.1041168514557487, 0.11903536993935887, 0.1323182272929525, 0.1400680230917195, 0.14585792087557864, 0.15074070179561141, 0.1543708290392709, 0.15582649812533286, 0.15541599540411477, 0.14764624099100346, 0.13924346981490632, 0.12841321295770225, 0.11673537577560573, 0.1044735392546309, 0.09256942098445127, 0.0703737877699942, 0.04089601020564797, 0.007880006265358511, -0.025773317718288922, -0.05816274026052558, -0.08705200928681904, -0.11163575714211355, -0.13285521945931433, -0.14712065015091785, -0.15203546146224353, -0.15032577943750303, -0.14548734810156747, -0.14172103189280294, -0.1401763359709466, -0.13906764517531595, -0.13709589717817205, -0.13325728553735872, -0.1268697127117986, -0.11900995786110045, -0.1111643667637744], "overall_upper_bb": [null, 15.446646240484498, 15.325810817922537, 15.275743856671333, 15.238419443554491, 15.222296861627019, 15.207966398547901, 15.205634513154243, 15.223788745436359, 15.27905556956742, 15.32104809463979, 15.376160742489608, 15.452919506977437, 15.440829898684905, 15.432917666554305, 15.432853587042112, 15.426214132310502, 15.452087151088197, 15.484976606865569, 15.511281758870124, 15.587078921936037, 15.602608759452975, 15.60882152117894, 15.620341830970863, 15.62276342212237, 15.622879392393694, 15.644884273853783, 15.688127402810455, 15.708217157868187, 15.715540415548393, 15.734430821292786, 15.745801218689612, 15.75897826645658, 15.780145712076376, 15.808791125303552, 15.85099864809258, 15.865751631353739, 15.874791657986059, 15.89243459630598, 15.91882119257626, 15.957709195490347, 15.959141602738136, 15.958503401823158, 15.946208095583966, 15.926719763282424, 15.911380037863264, 15.84825921537954, 15.750440296177159, 15.664243523558678, 15.605162903735367, 15.511817664712003, 15.404950742630447, 15.25820350875678, 15.239528509075122, 15.224578185288435, 15.223702878718932, 15.198574966996269, 15.160936520875955, 15.145097890408685, 15.149037429037518, 15.15513412389409, 15.163178468212433, 15.171173413335943, 15.17468053200238, 15.180102157789731, 15.25266262130386, 15.384922815082115, 15.479723598996815, 15.551227583154208, 15.581658174093288, 15.595059941256205, 15.592495759638291, 15.577839879222774, 15.53653889284384, 15.488709347178386, 15.447369201459848, 15.394747542482705, 15.32319554141245, 15.252862466580806, 15.13433798320011, 14.974074993751161, 14.795713999356296, 14.568898422002988, 14.309945287802726, 13.92917121087483, 13.878824202125365, 13.933690159733343, 13.948937823812567, 13.962612730613971, 13.966758844243499, 13.97279060471809, 13.95059147463861, 13.882163764401225, 13.796047388787184, 13.683032458669848, 13.551409176676508, 13.432489713784793, 13.257210547239021, 13.115895106083068, 13.007468410395742, 12.90958304188571, 12.811813564449231, 12.666981323965928, 12.519574450134137, 12.291571599073556, 12.27151723819863, 12.275951848340009, 12.273854766406009, 12.276048777414749, 12.277208874638957, 12.298825734535944, 12.327298537955476, 12.31588592497692, 12.32195337059478, 12.340201368259114, 12.364427897909371, 12.373644852656525, 12.356775329241279, 12.33955756815357, 12.301416944975022, 12.292970283143818, 12.28702054878947, 12.28798727906197, 12.273847874635234, 12.254751984595062, 12.203566506262556, 12.132491450512665, 12.060782775492083, 11.969413982404028, 11.852258604083072, 11.777668886625609, 11.956154217867066, 12.11042932698327, 12.220768245768504, 12.313966296050948, 12.404221097405511, 12.48763974019681, 12.538099898019894, 12.58431711865366, 12.639298300174413, 12.698698087564502, 12.755210464924088, 12.801206780736306, 12.825015935137001, 12.8104146379939, 12.808942931636222, 12.794574134050682, 12.76201399151357, 12.6851380361734, 12.55662530195695, 12.559481835709905, 12.558461817481666, 12.56400328740949, 12.566855768921657, 12.570822046440892, 12.572957492673636, 12.717086668486909, 12.827338110691734, 12.901263128730818, 12.943766786894813, 12.955408313528523, 12.940309743107758, 12.897599658391622, 12.847838868441052, 12.810179269653666, 12.747319079481809, 12.667347628870761, 12.57645802928109, 12.483084103240301, 12.377245668766385, 12.33559731573021, 12.23470516291416, 12.157225226827471, 12.067924628985907, 11.971256826053104, 11.836816140598804], "overall_lower_bb": [null, 14.683253759515502, 14.734189182077465, 14.791756143328666, 14.813580556445508, 14.839369805039649, 14.857747887166385, 14.873115486845757, 14.879544587896977, 14.864944430432578, 14.859479178087481, 14.846822590843724, 14.822142031484102, 14.834784387029382, 14.847655666779028, 14.859558912957889, 14.870162338277733, 14.870046182245137, 14.865991814187062, 14.865638241129878, 14.832351078063962, 14.868321240547024, 14.907088478821061, 14.933568169029138, 14.975646577877631, 15.011310607606307, 15.043695726146211, 15.061452597189547, 15.086862842131815, 15.103539584451603, 15.116359178707214, 15.124488781310388, 15.124311733543426, 15.09119428792362, 15.043778874696445, 14.968571351907427, 14.937828368646262, 14.896288342013943, 14.825645403694017, 14.732758807423743, 14.57738080450965, 14.501748397261863, 14.42789659817684, 14.36526190441603, 14.304250236717579, 14.229809962136738, 14.239040784620466, 14.261359703822842, 14.28605647644132, 14.30763709626463, 14.350482335287994, 14.39484925736955, 14.444596491243216, 14.429581490924878, 14.409301814711563, 14.371747121281068, 14.35337503300373, 14.347013479124046, 14.330852109591316, 14.331912570962478, 14.370305876105913, 14.376851531787569, 14.387856586664057, 14.39727946799762, 14.413857842210268, 14.30129737869614, 14.028437184917886, 13.79463640100318, 13.562132416845792, 13.343201825906714, 13.132000058743797, 12.956564240361713, 12.849720120777226, 12.770021107156161, 12.706850652821615, 12.645620798540149, 12.574242457517297, 12.528504458587552, 12.462047533419197, 12.399072016799893, 12.36074500624884, 12.3412160006437, 12.377071577997011, 12.437024712197271, 12.617298789125169, 12.474145797874634, 12.256379840266659, 12.092132176187434, 11.944457269386026, 11.825311155756504, 11.71357939528191, 11.645278525361388, 11.599206235598777, 11.542322611212814, 11.500837541330155, 11.482460823323493, 11.463880286215208, 11.504449452760978, 11.529054893916934, 11.546481589604255, 11.54045695811429, 11.528226435550767, 11.551018676034072, 11.602425549865863, 11.728928400926446, 11.731992761801369, 11.733058151659991, 11.73265523359399, 11.732961222585251, 11.732801125361044, 11.726684265464057, 11.624261462044524, 11.56570407502308, 11.513126629405217, 11.444878631740886, 11.357152102090629, 11.290435147343473, 11.237774670758723, 11.187992431846432, 11.161633055024977, 11.119579716856181, 11.093529451210529, 11.053402720938028, 11.014042125364764, 10.988138015404937, 10.985313493737445, 10.994888549487333, 11.01253722450792, 11.04658601759597, 11.10985139591693, 11.16794111337439, 11.060905782132934, 10.979600673016732, 10.934271754231496, 10.91393370394905, 10.913568902594488, 10.91915025980319, 10.945220101980105, 10.980502881346341, 11.008591699825587, 11.050691912435497, 11.090679535075916, 11.160343219263693, 11.252034064862999, 11.3536353620061, 11.447607068363775, 11.56197586594932, 11.690066008486433, 11.857421963826601, 12.069534698043048, 12.065178164290094, 12.072698182518335, 12.05265671259051, 12.04280423107834, 12.031477953559108, 12.018952507326363, 11.793323331513092, 11.602071889308267, 11.441476871269181, 11.30290321310519, 11.183261686471479, 11.09336025689224, 11.02607034160838, 10.961831131558949, 10.928990730346332, 10.931850920518194, 10.946822371129237, 10.965241970718912, 10.971955896759699, 10.981084331233617, 10.96723268426979, 10.99362483708584, 11.01710477317253, 11.057905371014094, 11.108073173946899, 11.189023859401198]}, "alignment": "inconsistent"}

2022_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399740.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "input_window": [[537.25, 539.42, 538.6761, 540.67, 540.42, 540.27, 538.505, 537.96, 539.34, 540.42, 538.88, 537.54, 538.055, 538.75, 538.521, 537.7, 538.67, 531.82, 529.74, 528.25, 530.0604, 530.355, 528.97, 525.06, 526.47, 528.105, 527.09, 528.37, 527.71, 527.5, 528.39, 527.79, 527.84, 527.76, 528.53, 529.355, 532, 536.865, 537.18, 536.48, 538.45, 539.345, 539.095, 536.415, 533.33, 535.53, 536.7, 537.57, 537.87, 538.71, 543.23, 544.05, 543.54, 544.22, 545.67, 545.69, 549.43, 549.235, 551.335, 551.27, 551.835, 551.76, 552.67, 550.8425, 554.28, 551.416, 552.395, 553.62, 553.53, 553.78, 553.11, 555.1628, 553.54, 552.68, 553.7, 553.81, 556.46, 558.83, 559.92, 560.43, 558.11, 556.54, 560.74, 560.975, 559.57, 558.865, 560.2, 559.8, 558, 561.64, 560.45, 561.24, 562.7084, 564.45, 564.16, 564.61, 564.75, 567.3673, 566.53, 565.49, 565.9016, 565.51, 565.28, 565.58, 566.3, 566.19, 565.35, 565.575, 570.39, 567.95, 568.37, 568.71, 564.88, 560.97, 564.58, 566.29, 566.55, 565.36, 564.47, 564.5, 563.68, 562.13, 562.5, 560.41, 560.22, 560.805, 561.16, 560.63, 560.57, 558.055, 555.08, 555.89, 555.175, 555.455], [537.295, 539.51, 538.7899, 540.7, 540.42, 540.27, 538.58, 538.05, 539.45, 540.42, 539.28, 537.76, 538.15, 538.7961, 538.565, 537.85, 538.74, 531.82, 529.8099, 528.285, 530.49, 530.36, 529.04, 528.55, 526.51, 528.2, 527.09, 528.7, 527.72, 527.68, 528.39, 527.89, 528, 527.76, 528.63, 529.46, 532.27, 537.02, 537.18, 536.65, 538.6246, 539.37, 539.16, 536.7, 533.63, 535.6, 536.7, 537.57, 538.075, 539.88, 543.4, 544.375, 543.54, 544.22, 545.75, 545.7, 549.43, 549.235, 551.335, 551.35, 551.96, 551.76, 553.37, 551.265, 554.29, 551.51, 552.395, 553.64, 553.66, 553.9, 553.22, 555.1628, 553.77, 552.8881, 553.7579, 555, 556.75, 558.835, 559.92, 560.51, 558.415, 556.54, 560.75, 561.145, 559.57, 558.865, 560.2, 559.82, 559.06, 561.65, 560.45, 561.34, 562.735, 564.45, 564.295, 564.815, 564.75, 567.3673, 566.63, 565.53, 565.93, 566.07, 565.46, 565.58, 566.325, 566.225, 565.49, 565.575, 570.43, 568.1186, 568.38, 568.81, 564.88, 561.1642, 565.85, 566.5014, 566.61, 565.5336, 564.79, 564.51, 563.74, 562.3, 562.6, 560.41, 560.22, 560.82, 561.23, 562.43, 560.57, 558.1172, 555.08, 555.89, 555.34, 555.57], [536.17, 539.42, 538.6761, 540.5, 540, 540.1, 538.45, 537.96, 539.34, 540.19, 538.61, 537.44, 537.92, 538.725, 538.49, 537.677, 538.56, 531.3, 529.45, 527.875, 530, 530.22, 528.97, 525.06, 526.1196, 527.92, 527.02, 528.37, 527.5145, 527.5, 528.2885, 527.79, 527.76, 527.76, 528.53, 529.355, 531.11, 536.865, 537.002, 536.48, 538.45, 539.28, 539.095, 536.3, 533.33, 535.5, 536.595, 537.3966, 537.87, 538.1, 543.225, 544.03, 543.15, 544.21, 545.67, 545.655, 549.11, 549.02, 551.19, 551.27, 551.7268, 551.56, 551.33, 550.8425, 554.28, 551.2771, 552.31, 553.5095, 553.53, 553.54, 552.985, 555.1, 553.54, 552.65, 553.49, 553.81, 556.22, 558.5501, 559.69, 560.37, 558.11, 556.2043, 560.27, 560.87, 559.33, 558.865, 560.145, 559.53, 557.68, 561.45, 560.4, 561.24, 562.7, 564.09, 564.04, 564.4201, 564.7, 567.1, 566.53, 565.39, 565.705, 565.51, 565.22, 565.48, 566.3, 566.13, 565.31, 565.355, 570.14, 567.9, 568.25, 568.71, 564.52, 560.74, 564.58, 566.1611, 566.3, 565.24, 564.31, 564.36, 563.63, 561.95, 562.44, 560.3901, 560.16, 560.805, 561.04, 560.63, 560.21, 558, 554.8, 555.82, 555.105, 555.395], [536.6933, 539.51, 538.685, 540.54, 540.18, 540.1, 538.58, 538.05, 539.45, 540.22, 539.1899, 537.63, 537.97, 538.7961, 538.49, 537.85, 538.62, 531.58, 529.8099, 528.045, 530.18, 530.32, 528.975, 527.85, 526.15, 528.2, 527.05, 528.69, 527.55, 527.665, 528.29, 527.84, 527.76, 527.76, 528.62, 529.46, 531.435, 536.931, 537.002, 536.63, 538.6246, 539.355, 539.16, 536.46, 533.63, 535.52, 536.68, 537.465, 537.9121, 539.85, 543.25, 544.295, 543.2, 544.21, 545.73, 545.655, 549.1113, 549.2118, 551.24, 551.27, 551.8679, 551.56, 553.16, 551.04, 554.29, 551.35, 552.35, 553.546, 553.585, 553.9, 552.985, 555.15, 553.66, 552.74, 553.49, 554.47, 556.75, 558.5501, 559.73, 560.4, 558.22, 556.35, 560.27, 561.145, 559.35, 558.865, 560.1654, 559.73, 559.06, 561.54, 560.4, 561.34, 562.735, 564.09, 564.295, 564.735, 564.7164, 567.15, 566.63, 565.415, 565.93, 565.89, 565.46, 565.48, 566.325, 566.16, 565.4, 565.485, 570.38, 567.9, 568.25, 568.74, 564.6, 561.1642, 565.74, 566.385, 566.32, 565.5336, 564.725, 564.41, 563.64, 562.13, 562.6, 560.395, 560.16, 560.82, 561.08, 562.43, 560.34, 558.1172, 554.83, 555.83, 555.105, 555.395], [27008, 2350, 2706, 4053, 5164, 2617, 2395, 1487, 2609, 2990, 28633, 5508, 3202, 1555, 2004, 3298, 6429, 5565, 12450, 5834, 5547, 3274, 1512, 63984, 2971, 3446, 1978, 2635, 4564, 3930, 1728, 1562, 5679, 380, 1064, 1733, 31606, 6241, 2946, 1080, 4541, 1428, 3381, 4512, 1529, 2068, 2231, 1483, 3001, 38851, 3690, 3389, 2807, 1371, 842, 2354, 4899, 2529, 2591, 1668, 2689, 4056, 30214, 11008, 792, 2624, 2361, 3220, 5081, 5731, 4742, 2402, 4641, 1721, 2359, 30615, 5124, 2996, 4407, 2611, 3520, 2663, 2068, 3348, 1735, 1149, 2606, 5656, 27334, 3154, 1275, 2210, 1567, 3438, 7090, 4830, 2064, 7303, 1113, 752, 1690, 22864, 2854, 602, 767, 2416, 5080, 3806, 2661, 1003, 990, 2661, 3297, 2797, 23770, 2311, 1751, 2483, 2538, 2989, 2689, 3967, 9272, 1196, 571, 778, 2914, 23583, 5444, 1380, 3530, 1740, 2824, 2330]], "output_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691099940.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177340.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533800.0, 1691537400.0], "output_window": [[552.26, 552.49, 552.9315, 555.7565, 553.78, 552.49, 551.65, 554.04, 554.37, 556.035, 559.75, 559.02, 558.92, 561.07, 556.07, 557.01, 558.465, 558.07, 554.61, 553.96, 557.03, 557.9083, 557.82, 558.05, 558.345, 558.07, 558, 553.9703, 553.4919, 554.74, 554.8438, 555.502, 556.8225], [553.08, 552.66, 552.9315, 555.7565, 554.4899, 552.49, 551.76, 554.57, 554.6296, 556.1, 559.85, 559.035, 558.92, 561.29, 556.435, 557.0249, 558.61, 558.34, 554.76, 553.96, 557.04, 557.9083, 557.99, 558.15, 558.345, 558.125, 558.895, 553.98, 553.4919, 554.74, 554.96, 555.502, 557.0757], [552.24, 552.305, 552.9315, 555.65, 553.78, 552.17, 551.565, 553.715, 554.22, 555.845, 559.37, 558.87, 558.68, 559, 555.9745, 556.85, 558.19, 558.07, 554.53, 553.82, 557, 557.8, 557.82, 557.96, 558.345, 558.06, 557.48, 553.6601, 553.4919, 554.67, 554.8438, 555.47, 556.75], [553.08, 552.595, 552.9315, 555.65, 554.4899, 552.17, 551.61, 554.57, 554.455, 555.845, 559.47, 558.87, 558.68, 559.02, 556.435, 557.0249, 558.255, 558.34, 554.63, 553.82, 557, 557.8, 557.99, 558.15, 558.345, 558.125, 557.72, 553.74, 553.4919, 554.67, 554.96, 555.47, 556.8175], [28696, 4040, 505, 1001, 2454, 3355, 4403, 3592, 2462, 2669, 3662, 1922, 2532, 26927, 2841, 738, 4518, 2313, 4923, 1464, 945, 1119, 1212, 1314, 820, 1567, 20613, 2698, 713, 733, 704, 576, 3669]], "text": {"content": "Stock Split Watch: Is Costco Next?\nBy newsfeedback@fool.com (Howard Smith)\nPublished on: 2023-08-02T12:45:00Z\n\nThis business is firing on all cylinders, and the stock might be ready for a split.\n\nArticle Content:\n\nStock splits don't change anything about the value of the underlying company. But many high-flying technology companies have used that approach to lower the per-share price of their stocks.\nCostco Wholesale (COST 1.29%) may not be a sexy technology company, but investors who look for stock-split stocks should be keeping eyes on the value-oriented warehouse retailer anyway. That's because its shares have jumped 25% so far in 2023, and Costco might just be next company to split its stock.\nWell-known tech names, including Tesla and\u00a0Apple, have performed stock splits in the last three years. More recently, others including Google parent Alphabet as well as Amazon have also split their stocks about a year ago.\nWhile the stock split itself doesn't affect the value of the company, it can signal management's confidence in the underlying business. Executives don't want to split a stock and then see the share price decline. The longer-term results from Tesla and Apple reflect what management hopes to see.\nBoth have significantly outperformed the Nasdaq Composite index in the three years since those split events.\nTSLA Total Return Level data by YCharts\nOf course, many variables go into a stock's return over a several-year period. But if the underlying business is firing on all cylinders, a stock split can lower the share price to a level where more retail investors feel comfortable investing in the company.\nCostco may not be a tech giant, but its business continues to grow with no signs of trailing off. The share price has responded with a nearly 25% jump this year through July.\u00a0There's good reason for that when one looks at the underlying business. Sales exploded during the pandemic, and revenue has continued to grow this fiscal year.\nFor example, in the first nine months of Costco's fiscal 2019 (ended May 12, 2019), the company reported total revenue of $105 billion. Three years later, that grew nearly 50% to $155 billion. And sales, membership fees, and earnings continue to grow nicely. For its most recently reported nine-month period ended May 7, 2023, Costco surpassed $3 billion in membership fees, helping total revenue increase to more than $163 billion.\nThose results show that consumers want the value that Costco offers through various economic cycles. When the economy recovered from the pandemic impacts, shoppers didn't abandon Costco. Rather, membership continues to grow, and that should contribute to even higher sales in the future.\nThat's why management got approval from the board of directors to reauthorize a $4 billion share repurchase plan earlier this year. That comes after the company spent $1.4 billion to repurchase shares using a previously authorized plan. Management has also had the confidence to more than double the quarterly dividend payment over the last five years.\nWhile Costco's dividend recently yielded a modest 0.7% annually, the company has also been more generous to shareholders with occasional special dividend payments, the most recent one being a $10-per-share special payout in late 2020.\nStock splits can also be considered shareholder friendly by giving retail investors a share price potentially less intimidating than the more than $560-per-share recent stock price. While investors can buy fractional shares at many brokerages now, many investors aren't aware of that or just prefer whole share amounts.\nIt's been more than 20 years since Costco last split its shares, but it would make some sense for another one in the near future. Investors should focus on the underlying business that is going strong, but a decision to split the stock would be considered another show of confidence from Costco management.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Howard Smith has positions in Alphabet, Amazon.com, Apple, and Tesla. The Motley Fool has positions in and recommends Alphabet, Amazon.com, Apple, Costco Wholesale, and Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690980300000, "published_utc": "2023-08-02T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/08/02/stock-split-watch-is-costco-next/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.423909465889079, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5182038435998017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7496648458253476, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [536.6933, 538.1016500000001, 538.2961, 538.857075, 539.12166, 539.2847166666667, 539.1840428571429, 539.0422874999999, 539.087588888889, 539.20083, 539.45049, 539.26249, 539.19099, 539.0166, 538.8476, 538.6225999999999, 538.6265999999999, 537.9796, 537.01559, 535.79809, 534.8971, 534.1661, 533.2666, 532.17199, 530.9379900000001, 529.97299, 528.81599, 528.5269900000001, 528.301, 528.263, 528.074, 527.826, 527.7045, 527.6955, 527.9424999999999, 528.0685, 528.507, 529.3311, 530.2763, 531.1728, 532.20626, 533.35776, 534.49776, 535.36776, 535.8687600000001, 536.4747600000001, 536.9992599999999, 537.0526600000001, 537.14367, 537.4656699999999, 537.9282099999999, 538.42221, 538.82621, 539.60121, 540.8112100000001, 541.82471, 543.06784, 544.24252, 545.57531, 546.71731, 547.5791, 548.3056, 549.3016, 549.9846, 550.8406, 551.4100999999999, 551.73397, 552.16739, 552.40189, 552.66489, 552.7765999999999, 553.1356, 553.1856, 553.3556, 553.2755999999999, 553.5876000000001, 554.0276, 554.52801, 555.1425099999999, 555.79251, 556.3160099999999, 556.43601, 557.0970100000001, 557.93751, 558.52351, 558.96301, 559.3045500000001, 559.42254, 559.35554, 559.4695399999999, 559.6875399999999, 560.1865399999999, 560.43304, 560.7275400000001, 561.22204, 561.80904, 562.26414, 563.00614, 563.76314, 564.1506400000001, 564.7036400000001, 565.15864, 565.4311399999999, 565.57014, 565.77314, 565.9156399999999, 565.9839999999999, 565.8175, 566.1925, 566.441, 566.673, 566.958, 566.8720000000001, 566.44042, 566.38192, 566.4044200000001, 566.4964200000001, 566.50128, 565.93578, 565.58678, 565.1257800000001, 564.46478, 564.26478, 564.18786, 563.62986, 563.07336, 562.54936, 562.239, 561.8005, 561.17122, 560.29022, 559.66022, 558.9107200000001, 558.4107200000001], "in_sma_50": [536.6933, 538.1016500000001, 538.2961, 538.857075, 539.12166, 539.2847166666667, 539.1840428571429, 539.0422874999999, 539.087588888889, 539.20083, 539.1998363636363, 539.0690166666667, 538.984476923077, 538.9710214285714, 538.9389533333334, 538.87089375, 538.8561352941176, 538.4519055555555, 537.9970631578948, 537.49946, 537.1509142857143, 536.8404181818182, 536.4984434782609, 536.1380916666667, 535.738568, 535.448623076923, 535.137562962963, 534.9072928571429, 534.6535931034483, 534.4206399999999, 534.2228774193547, 534.0234125, 533.8336121212121, 533.6549764705882, 533.51112, 533.3985888888889, 533.3455189189189, 533.4398736842105, 533.5312102564102, 533.60868, 533.7310195121951, 533.8649238095238, 533.988065116279, 534.0442454545455, 534.03504, 534.0673217391304, 534.1229106382979, 534.1925375, 534.2684469387756, 534.380078, 534.511212, 534.606912, 534.697212, 534.770612, 534.881612, 534.992712, 535.203338, 535.4265740000001, 535.662374, 535.883374, 536.136934, 536.415534, 536.7193339999999, 536.964212, 537.280212, 537.550212, 537.8248120000001, 538.2641319999999, 538.7396339999999, 539.256734, 539.712834, 540.209434, 540.703134, 541.200934, 541.747734, 542.273134, 542.867134, 543.464336, 544.107936, 544.7626359999999, 545.3612360000001, 545.9314360000001, 546.581636, 547.2493360000001, 547.863936, 548.452036, 549.026644, 549.482624, 549.9237840000001, 550.4219840000001, 550.857492, 551.297192, 551.768692, 552.321292, 552.9345920000001, 553.5188919999999, 554.07962, 554.67332, 555.247678, 555.758978, 556.212578, 556.6444779999999, 557.089678, 557.515078, 557.926978, 558.337078, 558.6628519999999, 558.9883159999999, 559.371116, 559.703716, 560.031358, 560.374958, 560.603758, 560.806242, 561.035242, 561.335942, 561.615342, 561.855094, 562.077894, 562.288094, 562.5011939999999, 562.640794, 562.819594, 562.9726939999999, 563.106094, 563.233094, 563.319694, 563.397292, 563.409492, 563.363836, 563.296036, 563.2856360000001, 563.182336, 563.067336], "in_sma_200": [536.6933, 538.1016500000001, 538.2961, 538.857075, 539.12166, 539.2847166666667, 539.1840428571429, 539.0422874999999, 539.087588888889, 539.20083, 539.1998363636363, 539.0690166666667, 538.984476923077, 538.9710214285714, 538.9389533333334, 538.87089375, 538.8561352941176, 538.4519055555555, 537.9970631578948, 537.49946, 537.1509142857143, 536.8404181818182, 536.4984434782609, 536.1380916666667, 535.738568, 535.448623076923, 535.137562962963, 534.9072928571429, 534.6535931034483, 534.4206399999999, 534.2228774193547, 534.0234125, 533.8336121212121, 533.6549764705882, 533.51112, 533.3985888888889, 533.3455189189189, 533.4398736842105, 533.5312102564102, 533.60868, 533.7310195121951, 533.8649238095238, 533.988065116279, 534.0442454545455, 534.03504, 534.0673217391304, 534.1229106382979, 534.1925375, 534.2684469387756, 534.380078, 534.5539980392157, 534.7413250000001, 534.9009226415094, 535.073312962963, 535.2670709090909, 535.4525696428572, 535.6921964912281, 535.9252931034483, 536.1848644067796, 536.4362833333333, 536.6892606557377, 536.9291112903226, 537.1867444444445, 537.4032015625, 537.6629984615385, 537.8703772727273, 538.0864910447762, 538.3138367647059, 538.5351579710145, 538.7546557142857, 538.9550830985916, 539.1800125, 539.3783684931507, 539.558931081081, 539.7446786666667, 539.9384328947368, 540.1567649350649, 540.392576923077, 540.6373544303798, 540.8843875, 541.0984074074074, 541.2844024390245, 541.5131445783132, 541.7468571428572, 541.9539529411765, 542.1505930232559, 542.3576597701149, 542.5550727272728, 542.7405213483146, 542.9494044444444, 543.1411692307693, 543.3389826086957, 543.5475419354839, 543.7660787234042, 543.9821726315789, 544.1983479166666, 544.4098742268042, 544.6419163265306, 544.8640181818182, 545.069528, 545.2760673267327, 545.4781647058824, 545.6721631067961, 545.8626230769231, 546.0575028571428, 546.2471490566038, 546.4261476635514, 546.6026185185185, 546.8207596330275, 547.0123890909091, 547.203718918919, 547.3960071428571, 547.5482548672567, 547.6676929824562, 547.8248434782608, 547.9848448275862, 548.1415555555556, 548.2889457627118, 548.4270638655462, 548.560255, 548.6848809917354, 548.795086885246, 548.9073219512195, 548.999964516129, 549.0892448, 549.1823460317461, 549.2760283464568, 549.37879375, 549.4637643410853, 549.5303292307692, 549.5707847328244, 549.618203030303, 549.6594571428571, 549.7022597014925], "in_ema_10": [536.6933, 537.2054272727272, 537.4744404958676, 538.0318149511644, 538.4223940509527, 538.7274133144158, 538.700610893613, 538.5823180038651, 538.7400783667987, 539.0091550273808, 539.0420177496751, 538.7852872497342, 538.637053204328, 538.6659708035411, 538.6339761119881, 538.4914350007175, 538.5148104551324, 537.2539358269265, 535.9004747674853, 534.4722066279426, 533.6918054228621, 533.0787498914326, 532.3326135475357, 531.5175929025293, 530.5416669202511, 530.1159092983872, 529.558471244135, 529.400567381565, 529.0641005849168, 528.8097186603864, 528.7152243584978, 528.5560926569527, 528.4113485375068, 528.2929215306874, 528.3523903432897, 528.553773917237, 529.077633205012, 530.505518076828, 531.6866966083138, 532.5854790431658, 533.6835010353175, 534.7146826652597, 535.522922180667, 535.6932999660003, 535.3181545176366, 535.354853696248, 535.5957893878393, 535.9356458627776, 536.2950011604544, 536.9413645858262, 538.0883892065851, 539.2168638962969, 539.9410704606065, 540.717239467769, 541.6286504736291, 542.3607140238784, 543.588093292264, 544.6105854209433, 545.8159335262262, 546.8075819760032, 547.727639798548, 548.4244325624484, 549.2854448238214, 549.6044548558539, 550.4563721547895, 550.6188499448277, 550.9336045003135, 551.4085855002565, 551.8042972274826, 552.185334095213, 552.3307278960833, 552.8433228240681, 552.9918095833284, 552.9460260227232, 553.0449303822281, 553.3040339490957, 553.9305732310783, 554.770487189064, 555.6722167910524, 556.5318137381338, 556.8387566948368, 556.74989184123, 557.3899115064609, 558.0726548689225, 558.3048994382093, 558.4067359039893, 558.7264930123548, 558.9089488282902, 558.936412677692, 559.4097921908389, 559.5898299743227, 559.908042706264, 560.4220349414887, 561.0889376793999, 561.6718581013272, 562.228792991995, 562.6810851752685, 563.4936151434015, 564.0638669355103, 564.3095274926902, 564.6041588576556, 564.8379481562637, 564.9510484914885, 565.047221493036, 565.2795448579385, 565.4396276110406, 565.4324225908513, 565.4419821197874, 566.3398035525533, 566.6234756339072, 566.9192073368332, 567.250260548318, 566.7683949940783, 565.7494504497004, 565.7477321861185, 565.8635990613697, 565.9465810502115, 565.8714935865366, 565.6630402071663, 565.4352147149542, 565.1088120395079, 564.5672098505065, 564.2095353322326, 563.5159834536448, 562.9058046438912, 562.5265674359109, 562.2635551748361, 562.2938178703205, 561.9385782575349, 561.2437822107104, 560.0776399905812, 559.3053418104755, 558.5416432994799, 557.9695263359381], "in_ema_50": [536.6933, 536.8037588235294, 536.8775329873125, 537.0211591446729, 537.1450352566465, 537.260916226974, 537.3126450023868, 537.3415608846462, 537.4242447715228, 537.5338822314632, 537.5988241047392, 537.6000466888671, 537.6145546618527, 537.6608897731526, 537.6934038996957, 537.6995449232371, 537.7356412007573, 537.49424350661, 537.1928967024293, 536.8341556552753, 536.5732083746763, 536.3279845168457, 536.0396321828518, 535.7184701364656, 535.3432360134669, 535.0631091109781, 534.7488695379985, 534.5112668110182, 534.2382759556842, 533.9805004280104, 533.7573435484805, 533.525290860305, 533.299201022646, 533.0819774531305, 532.9069979451647, 532.7718215551582, 532.7193971804462, 532.8845580753307, 533.0460263861021, 533.1865743709608, 533.3998302779819, 533.6333663455121, 533.8500970770606, 533.9524462112935, 533.939801261831, 534.0017698397984, 534.1067984735317, 534.2384926510404, 534.3825556843329, 534.5969652653395, 534.9362999608163, 535.3033078054902, 535.6129820091965, 535.9501199696201, 536.3336446766938, 536.6991880227058, 537.1859375120115, 537.6575399625208, 538.1901854541867, 538.703119357944, 539.2193852654757, 539.7033309413395, 540.2310434534438, 540.6549241023284, 541.1896329610607, 541.5880787272937, 542.0101148556352, 542.4625025083553, 542.8986788805768, 543.3301032382012, 543.7087266406247, 544.1574040272669, 544.5300548497271, 544.8520134830711, 545.1907580523625, 545.5546498934464, 545.9936832309584, 546.4860917317052, 547.005460683403, 547.5307367350343, 547.9499235297388, 548.2793382932786, 548.7495603209932, 549.2356559946797, 549.6322969360649, 549.9943637228859, 550.3932278906159, 550.7593758164742, 551.0848904903379, 551.4948947848344, 551.8441145971939, 552.216502260049, 552.6289923674981, 553.078443647204, 553.5183086022157, 553.9581788531092, 554.3800698784775, 554.8808514518705, 555.3416023753266, 555.7366375762941, 556.1363772791847, 556.5188722878441, 556.8695047471443, 557.2071712276485, 557.5647331402897, 557.9018024289059, 558.1958493924782, 558.4816984359104, 558.9482984972473, 559.2993456150023, 559.6503516693159, 560.0068084665976, 560.1869336247703, 560.225257796348, 560.4415221964912, 560.6745997574131, 560.8959880022205, 561.0778551393884, 561.2208804280398, 561.3459439406656, 561.4359069233847, 561.4631262597225, 561.507709543655, 561.4640738752764, 561.4129337233048, 561.3896814204302, 561.3775370510016, 561.418810107825, 561.3765038290868, 561.2486879926521, 560.9969747380383, 560.794348277723, 560.5712365805574, 560.3682469107316], "in_ema_200": [536.6933, 536.7213268656717, 536.7408659018341, 536.7786682311691, 536.8125123283716, 536.8452236484873, 536.8624851047211, 536.8743011733309, 536.8999300173773, 536.9329655395925, 536.9554225989001, 536.9621348118463, 536.9721633211813, 536.9903119448511, 537.0052342140566, 537.0136398437675, 537.0296235269141, 536.9753984171936, 536.9040999254802, 536.8159496774655, 536.7499203274409, 536.6859410207003, 536.6092152393999, 536.5220588688586, 536.4188543029994, 536.3370746581935, 536.244665955127, 536.1694951496033, 536.0837290287118, 535.999960580665, 535.9232445549867, 535.8428142609073, 535.7623882483609, 535.6827624946459, 535.6124862509181, 535.5512674822523, 535.5103095968568, 535.5244458197736, 535.5391478514177, 535.5500021016525, 535.5805951155663, 535.6181513830732, 535.6533936578685, 535.661419591621, 535.6412064613561, 535.6400004269148, 535.6503486813733, 535.6684049133994, 535.6907302376442, 535.7321160064239, 535.8069208222804, 535.8913793215612, 535.9641019153765, 536.046150652537, 536.142507362462, 536.2371590304972, 536.3652599356665, 536.4930862049633, 536.6398216656105, 536.7853955793855, 536.9354702502375, 537.0809879591903, 537.2409781287506, 537.378281828962, 537.546557631659, 537.6839053169161, 537.8298366072951, 537.9862163425458, 538.141428120232, 538.2982298304785, 538.4443668470907, 538.6105920525923, 538.7603374053028, 538.8994385256481, 539.0446182418108, 539.1981046274644, 539.3727503525643, 539.5635697520412, 539.7642307495333, 539.9695617868515, 540.1511581869823, 540.3123406925846, 540.5109243672853, 540.7162385526855, 540.9016491143503, 541.0803889241578, 541.2702895318776, 541.4539682430033, 541.6291526385953, 541.8272705227885, 542.0120738011688, 542.204391474789, 542.4086761367314, 542.6244107025351, 542.8400384567387, 543.057898770602, 543.2734062455214, 543.5109842928297, 543.741024250115, 543.9566857003626, 544.1753256436426, 544.3913920551487, 544.6010299451473, 544.8087808909668, 545.022872623395, 545.2331922987842, 545.4338570520301, 545.633370912209, 545.8796060275105, 546.0987144252467, 546.3191252269855, 546.542218508309, 546.7218979261369, 546.8656024243843, 547.0534073753855, 547.2457615308543, 547.4355549484578, 547.6156349987219, 547.7858774365455, 547.9512915914057, 548.1073981427351, 548.2469265194243, 548.3897431709723, 548.5091984628034, 548.6251268363079, 548.7464688578372, 548.8691905607443, 549.0041239880006, 549.1169187741897, 549.2064738112625, 549.2624292957277, 549.3277782579593, 549.3852630514125, 549.4450614290104], "in_macd": [0.0, 0.2246940170940661, 0.3323637567877995, 0.5609099772681247, 0.7048603212083435, 0.8032275670736908, 0.7498887703349055, 0.6572741715185657, 0.6889034838817452, 0.7672580336376313, 0.7377300252283021, 0.581751898694165, 0.48003966965802647, 0.4607797788787593, 0.4160208356313433, 0.3251581782650419, 0.3116884817158052, -0.26401214642635296, -0.8532555200827119, -1.4459794678753042, -1.7235725384492753, -1.9102500434464673, -2.142031563960586, -2.3889597459706238, -2.6908099199561093, -2.7331049574664803, -2.826833491613229, -2.737226690826674, -2.7267686367536044, -2.6783269290126555, -2.5599942300245857, -2.474007138452407, -2.3848262873522117, -2.287777742617436, -2.1170670281657067, -1.892184650425179, -1.5368815379456464, -0.8025684835762377, -0.21244209073893217, 0.222653426050897, 0.7201162562872696, 1.1599254109592039, 1.4757311542382467, 1.4909552419442207, 1.2601370173042596, 1.2157052228733392, 1.259575409882018, 1.3422135859158288, 1.427328811173993, 1.6323389869611447, 2.04558241258394, 2.429398972116587, 2.615074066085299, 2.811314392515669, 3.054279726413938, 3.203847669195625, 3.560235685116254, 3.806901672688241, 4.11856873790623, 4.318210242132295, 4.4731098794361515, 4.518932559609311, 4.630971040547138, 4.496859069309835, 4.599798589630382, 4.393499939287494, 4.261573646975648, 4.2050550573070495, 4.1159643667426735, 4.0243865964515635, 3.8337842226172825, 3.813468582460814, 3.6352330400879964, 3.380772338341899, 3.2027102804115657, 3.1048814853902513, 3.174732070654045, 3.3368767506110544, 3.5200091722227853, 3.6768222185315835, 3.583877201040991, 3.3210413360435496, 3.3899757285834085, 3.475152523552538, 3.3590927187727857, 3.1911929547, 3.1270162967546185, 3.0063671625039206, 2.8241335996294765, 2.8470089153304343, 2.741546454237664, 2.7026622302561236, 2.7526798641139294, 2.8685890659784263, 2.9430639213881022, 3.002973692191972, 3.014205863708412, 3.1827894070480625, 3.2371179449118017, 3.145869728766229, 3.0796112149340615, 2.9894131062058023, 2.850375692174339, 2.710555773007968, 2.637528135222169, 2.53709305564405, 2.3688650809813225, 2.21684755005208, 2.462966606446116, 2.429892173632993, 2.4042083054899877, 2.3957755506145304, 2.0316099956480684, 1.4490619398123954, 1.3411572015957063, 1.2927856009803236, 1.2349698386636874, 1.1128660950975018, 0.940014830536029, 0.768749425759438, 0.5643819499288156, 0.2773774380964369, 0.08684823437488376, -0.23931394215196633, -0.5108733232809755, -0.6651620313076592, -0.7577225628806445, -0.7139141752197702, -0.8381792370214498, -1.1033033824555787, -1.5606752527248773, -1.8214574843863147, -2.062851455239297, -2.205335603853655], "in_signal": [0.0, 0.04493880341881323, 0.10242379409261049, 0.19412103072771336, 0.2962688888238394, 0.3976606244738097, 0.46810625364602887, 0.5059398372205363, 0.542532566552778, 0.5874776599697487, 0.6175281330214594, 0.6103728861560005, 0.5843062428564058, 0.5596009500608765, 0.5308849271749698, 0.4897395773929843, 0.4541293582575485, 0.31050105732076827, 0.07774974184007225, -0.22699610010300308, -0.5263113877722576, -0.8030991189070996, -1.0708856079177969, -1.3345004355283623, -1.6057623324139119, -1.8312308574244258, -2.0303513842621865, -2.171726445575084, -2.282734883810788, -2.361853292851162, -2.401481480285847, -2.415986611919159, -2.40975454700577, -2.3853591861281034, -2.331700754535624, -2.243797533713535, -2.1024143345599575, -1.8424451643632138, -1.5164445496383576, -1.1686249545005067, -0.7908767123429514, -0.40071628768252043, -0.025426799298366998, 0.27784960895015054, 0.4743070906209724, 0.6225867170714459, 0.7499844556335603, 0.868430281690014, 0.98020998758681, 1.110635787461677, 1.2976251124861298, 1.5239798844122214, 1.742198720746837, 1.9560218551006034, 2.1756734293632705, 2.3813082773297416, 2.6170937588870444, 2.855055341647284, 3.107758020899073, 3.349848465145718, 3.574500748003805, 3.763387110324907, 3.9369038963693535, 4.0488949309574505, 4.159075662692037, 4.205960518011128, 4.217083143804032, 4.2146775265046355, 4.194934894552243, 4.160825234932107, 4.0954170324691415, 4.0390273424674765, 3.9582684819915808, 3.8427692532616446, 3.714757458691629, 3.592782264031354, 3.509172225355892, 3.4747131304069248, 3.4837723387700974, 3.5223823147223947, 3.5346812919861144, 3.4919533007976016, 3.4715577863547633, 3.4722767337943186, 3.4496399307900125, 3.39795053557201, 3.343763687808532, 3.2762843827476096, 3.185854226123983, 3.118085163965273, 3.0427774220197517, 2.974754383667026, 2.9303394797564066, 2.917989397000811, 2.923004301878269, 2.93899817994101, 2.9540397166944903, 2.999789654765205, 3.0472553127945248, 3.066978195988866, 3.069504799777905, 3.0534864610634846, 3.0128643072856556, 2.9524026004301183, 2.8894277073885286, 2.818960777039633, 2.7289416378279716, 2.6265228202727933, 2.5938115775074584, 2.561027696732565, 2.5296638184840496, 2.502886164910146, 2.408630931057731, 2.216717132808664, 2.0416051465660727, 1.891841237448923, 1.760466957691876, 1.6309467851730015, 1.4927603942456071, 1.3479582005483735, 1.191242950424462, 1.008469847958857, 0.8241455252420624, 0.6114536317632567, 0.3869882407544103, 0.17655818634199644, -0.01029796350253176, -0.15102120584597944, -0.28845281208107354, -0.45142292615597457, -0.6732733914697552, -0.902910210053067, -1.134898459090313, -1.3489858880429815], "in_upper_bb": [null, 542.0850653411362, 541.192223015343, 542.1169481401696, 542.1827356462393, 542.1367767513539, 541.8415463820252, 541.6300371046619, 541.5234197090496, 541.606440386945, 541.4820082770078, 541.426194663314, 541.3221908593173, 541.2192802764918, 541.119623392698, 541.0468430342971, 540.9665012101866, 542.4464751561491, 543.5462172724965, 544.4981122655662, 544.8988578502228, 544.9318330906615, 545.0790876765699, 544.9484091445553, 544.8816979690004, 544.3977625662792, 544.1043844468336, 543.6586211471887, 542.9317588148816, 541.8842804956807, 540.8663973657204, 540.0426542034972, 539.0125203655365, 537.5790726892285, 535.9499624295453, 534.1924250875842, 531.4953699855239, 533.4382614512368, 535.0632274700745, 536.320227050685, 537.8534968916127, 539.3386815383908, 540.6047882388265, 541.1939143111703, 541.2651447335066, 541.5934245869028, 541.9330482340349, 542.3929031864886, 542.7387162457792, 543.2746176432742, 544.3936150239219, 545.4325969183529, 545.9294928551539, 546.3359957514016, 546.8862149544773, 547.2083639831109, 548.4009704313961, 549.8200745550819, 551.4996813954507, 552.8866662141368, 554.2550032648477, 555.3892078128563, 556.6744955514641, 557.2372732630819, 557.7893450735536, 557.7776070361749, 557.7977284254926, 557.8246306560827, 557.5759381592298, 557.3827086078759, 557.3690361387404, 557.6770101622292, 557.3388158830472, 556.812288928534, 556.4258376087444, 555.7931428924039, 556.2906169552656, 557.1741321878619, 558.4115027974252, 559.5743081849727, 560.0536855589248, 560.1614124036023, 560.984286105546, 561.7385710633039, 562.1719710886563, 562.2954793137702, 562.6277537649268, 562.8969273415403, 563.014926091888, 563.4745043376768, 563.5368736138088, 563.867164708594, 564.2025123678114, 564.4839802804702, 564.7004745318513, 564.9718036150964, 565.4239407071753, 566.5272751270903, 567.3418032596219, 567.8116638279248, 568.2166482590935, 568.2380774465125, 568.5098654622036, 568.7709494412966, 568.9913725136018, 569.019440482923, 569.0156629309714, 568.8732279607004, 569.4526581896303, 569.6441503392405, 569.5678178109895, 569.5873501190636, 569.3981093611293, 569.8512856663335, 569.8416758828762, 569.8722515956138, 569.8898889983423, 569.7958048671017, 569.7481377372121, 569.7620272765114, 569.7953161626253, 569.9564608494984, 570.0359702176877, 570.3460348363, 570.5102002107545, 570.5186500015196, 570.517519378071, 570.4170077095024, 569.4644813689018, 569.1972594872408, 569.2155117961219, 568.6117478706648, 568.7136881681766, 568.9455040575682], "in_lower_bb": [null, 534.1182346588639, 535.3999769846571, 535.5972018598304, 536.0605843537608, 536.4326565819795, 536.5265393322607, 536.4545378953379, 536.6517580687283, 536.795219613055, 536.9176644502649, 536.7118386700193, 536.6467629868366, 536.722762580651, 536.7582832739688, 536.694944465703, 536.7457693780486, 534.457335954962, 532.4479090432931, 530.5008077344338, 529.448732149777, 528.4967569093385, 527.3785023234301, 526.2401808554449, 524.9038920309996, 524.1978274337207, 523.3382055531665, 522.8479688528115, 522.3848311851183, 522.1768095043192, 522.1047026342795, 521.9494457965027, 521.9585796344637, 522.2884173107716, 522.9305275704547, 523.8490649124159, 525.8276200144762, 524.4198285487633, 523.5140725299254, 523.1155729493149, 522.4267631083873, 521.8450784616093, 521.5974717611736, 521.8693456888296, 522.5461152664933, 522.9498354130972, 523.573211765965, 523.9908568135113, 524.6812537542207, 525.3638523567259, 525.740854976078, 526.3473730816471, 527.3944771448461, 528.6329742485983, 529.7937550455226, 531.0911060168891, 531.6661295686039, 531.475105444918, 531.2192986045494, 531.2963137858633, 531.2523067351525, 531.3386021871436, 531.4533144485358, 532.3485367369182, 533.8624649264463, 535.4572029638252, 537.0040815745076, 538.5852793439171, 540.4012618407702, 541.9994913921241, 542.9866638612597, 543.7641898377708, 545.1483841169528, 546.5279110714661, 547.6903623912556, 549.2045571075962, 549.4709530447345, 549.5212678121381, 549.132897202575, 548.8830918150273, 549.0389244410751, 549.4101975963977, 549.298323894454, 549.5545389366962, 549.6271389113436, 550.2551306862296, 550.7043962350734, 551.0536226584597, 551.4831239081119, 551.7875456623233, 552.4666763861911, 552.755385291406, 553.3275376321884, 554.1810697195299, 555.0450754681488, 555.8002463849036, 556.1447492928245, 555.9014048729099, 555.7768767403782, 555.8085161720751, 556.1745317409066, 557.1071025534875, 557.3543145377964, 557.5267305587033, 558.0038074863983, 558.7052395170771, 559.2324770690285, 559.9504120392996, 560.5029818103696, 560.9474896607594, 561.8088221890105, 562.5292898809364, 562.9050306388707, 562.1592743336666, 562.3133841171239, 562.4478084043863, 562.5905310016578, 562.5229751328984, 562.380142262788, 562.2657527234887, 562.0034638373747, 561.4663191505015, 561.1008097823124, 560.2822451637002, 559.5015797892455, 558.9591299984803, 558.5282606219289, 558.3232722904976, 558.2717986310982, 557.5607405127595, 556.2004882038783, 555.5132521293352, 554.4618118318234, 553.6530759424319], "out_sma_10": [553.08, 552.8375000000001, 552.8688333333333, 553.564125, 553.74928, 553.4860666666667, 553.2180571428572, 553.38705, 553.5057111111112, 553.73964, 554.37864, 555.0061400000001, 555.58099, 555.91799, 556.1125, 556.59799, 557.2624900000001, 557.6394899999999, 557.65699, 557.45449, 557.20749, 557.10049, 557.0314900000001, 556.94449, 557.13549, 557.2455, 557.192, 556.732, 556.61819, 556.70319, 556.49919, 556.2661899999999, 556.1489399999999], "out_sma_50": [553.08, 552.8375000000001, 552.8688333333333, 553.564125, 553.74928, 553.4860666666667, 553.2180571428572, 553.38705, 553.5057111111112, 553.73964, 554.2605818181818, 554.6447, 554.9551076923077, 555.2454571428572, 555.32476, 555.43101875, 555.5971352941176, 555.7495166666666, 555.6905947368422, 555.597065, 555.6638714285715, 555.7609681818182, 555.8578826086956, 555.9533875000001, 556.049052, 556.1288961538462, 556.187825925926, 556.1004035714285, 556.0104551724138, 555.9657733333333, 555.933329032258, 555.91885, 555.9460818181818], "out_sma_200": [553.08, 552.8375000000001, 552.8688333333333, 553.564125, 553.74928, 553.4860666666667, 553.2180571428572, 553.38705, 553.5057111111112, 553.73964, 554.2605818181818, 554.6447, 554.9551076923077, 555.2454571428572, 555.32476, 555.43101875, 555.5971352941176, 555.7495166666666, 555.6905947368422, 555.597065, 555.6638714285715, 555.7609681818182, 555.8578826086956, 555.9533875000001, 556.049052, 556.1288961538462, 556.187825925926, 556.1004035714285, 556.0104551724138, 555.9657733333333, 555.933329032258, 555.91885, 555.9460818181818], "out_ema_10": [553.08, 552.9918181818182, 552.9808512396694, 553.4661510142749, 553.6522871934977, 553.3827804310436, 553.0604567163083, 553.334919131525, 553.5385701985205, 553.9579210715167, 554.9601172403318, 555.6710050148168, 556.2180950121228, 556.7275322826459, 556.6743445948921, 556.7380819412754, 557.0138852246798, 557.2549970020108, 556.777724819827, 556.2399566707675, 556.3781463669916, 556.6366652093567, 556.8827260803828, 557.1131395203131, 557.3371141529834, 557.4803661251682, 557.5239359205921, 556.8359475713935, 556.2279389220491, 555.9446772998583, 555.7656450635204, 555.7118914156076, 555.9129111582243], "out_ema_50": [553.08, 553.0609803921569, 553.0559027297194, 553.1576320344362, 553.2098778370074, 553.1690983139875, 553.1079572036351, 553.1652922152573, 553.2158689911296, 553.318972167948, 553.5601889456756, 553.7684168301589, 553.9610279348585, 554.1594189962366, 554.2486574669724, 554.3575297231696, 554.51037169481, 554.6605531969743, 554.6593550323871, 554.6264391487641, 554.7195199664596, 554.8403231050298, 554.963839846009, 555.0887873030283, 555.2164819185958, 555.3305414511999, 555.4242457080156, 555.358196856721, 555.2850087446927, 555.2608907547047, 555.2490911172654, 555.2577542107059, 555.318920712247], "out_ema_200": [553.08, 553.0751741293533, 553.0737445360264, 553.0993789187526, 553.1132149494117, 553.1038297260345, 553.088965748661, 553.1037024078784, 553.1171481550637, 553.144290959491, 553.2072333380036, 553.2635792749388, 553.3174740085216, 553.3742155606756, 553.404671127236, 553.4406933050745, 553.4885968542778, 553.5368695223946, 553.5477464425697, 553.550455433191, 553.5847792597265, 553.6267217546546, 553.6701374585883, 553.7147132052692, 553.7607857106893, 553.8042107284934, 553.8431738058218, 553.8421472007888, 553.8386621540147, 553.8469341723827, 553.8580094542496, 553.8740491611725, 553.9033372292206], "out_macd": [0.0, -0.03868945868953233, -0.04171750229306781, 0.1732459108642388, 0.24714663728809683, 0.1171663330641195, -0.030677681163297166, 0.08996507328720327, 0.1742867176768641, 0.3492477015412305, 0.7715191538391082, 1.045703121835004, 1.2334460811272265, 1.3936042847761883, 1.296992002338584, 1.253575632880711, 1.3034018319337974, 1.3343664969247584, 1.0474656903287496, 0.7461335405416776, 0.7552193657452335, 0.8175490650842221, 0.8722227718018303, 0.9178819691242097, 0.9587502066942761, 0.9622936953124963, 0.9217959306081411, 0.562069238254594, 0.25403528568972433, 0.10378264153564487, 0.008014528405851706, -0.026425042033679347, 0.054386406106573304], "out_signal": [0.0, -0.007737891737906466, -0.014533813848938735, 0.023022131093696767, 0.06784703233257679, 0.07771089247888534, 0.056033177750448845, 0.06281955685779973, 0.0851129890216126, 0.13793993152553619, 0.26465577598825063, 0.42086524515760126, 0.5833814123515264, 0.7454259868364588, 0.8557391899368838, 0.9353064785256493, 1.0089255492072788, 1.0740137387507749, 1.06870412906637, 1.0041900113614315, 0.9543958822381919, 0.9270265188073981, 0.9160657694062846, 0.9164290093498696, 0.9248932488187509, 0.9323733381175001, 0.9302578566156284, 0.8566201329434215, 0.7361031634926821, 0.6096390591012747, 0.4893141529621901, 0.38616631396301626, 0.3198103323917277], "out_upper_bb": [null, 553.5233935777511, 553.3658306505629, 556.3747403982119, 556.3203336104872, 556.1225422585633, 556.0115706816517, 556.1443631476649, 556.1814026767526, 556.6641491488621, 558.6920843866732, 559.6382125979069, 560.2340839222609, 560.7631456314095, 560.6771041699075, 560.6712828569416, 560.8526595248396, 561.0095208058957, 560.8281436238651, 560.667080197434, 560.7553076463404, 560.8526321550589, 560.9432640744413, 561.1281765888397, 561.301856630444, 561.1415777008369, 560.6343324800534, 560.7458941958537, 560.8749065283749, 560.9367088064787, 560.6494544264269, 560.4029470677597, 560.1906949956468], "out_lower_bb": [null, 552.1516064222491, 552.3718360161038, 550.7535096017881, 551.1782263895128, 550.8495910747702, 550.4245436040627, 550.6297368523352, 550.8300195454698, 550.815130851138, 549.8290792496904, 549.651187402093, 549.6761314623545, 549.7277686543048, 549.9724158300925, 550.1907546430584, 550.3416110633956, 550.4895125274376, 550.5530458498192, 550.5270498025661, 550.8308223536598, 551.2539978449411, 551.6692159255587, 551.7343034111606, 551.946133369556, 552.701912299163, 553.8201575199464, 553.6255958041463, 553.4002734716252, 553.2209711935213, 553.0572255735729, 552.9637329322404, 552.9897350043531], "overall_sma_10": [536.6933, 538.1016500000001, 538.2961, 538.857075, 539.12166, 539.2847166666667, 539.1840428571429, 539.0422874999999, 539.087588888889, 539.20083, 539.45049, 539.26249, 539.19099, 539.0166, 538.8476, 538.6225999999999, 538.6265999999999, 537.9796, 537.01559, 535.79809, 534.8971, 534.1661, 533.2666, 532.17199, 530.9379900000001, 529.97299, 528.81599, 528.5269900000001, 528.301, 528.263, 528.074, 527.826, 527.7045, 527.6955, 527.9424999999999, 528.0685, 528.507, 529.3311, 530.2763, 531.1728, 532.20626, 533.35776, 534.49776, 535.36776, 535.8687600000001, 536.4747600000001, 536.9992599999999, 537.0526600000001, 537.14367, 537.4656699999999, 537.9282099999999, 538.42221, 538.82621, 539.60121, 540.8112100000001, 541.82471, 543.06784, 544.24252, 545.57531, 546.71731, 547.5791, 548.3056, 549.3016, 549.9846, 550.8406, 551.4100999999999, 551.73397, 552.16739, 552.40189, 552.66489, 552.7765999999999, 553.1356, 553.1856, 553.3556, 553.2755999999999, 553.5876000000001, 554.0276, 554.52801, 555.1425099999999, 555.79251, 556.3160099999999, 556.43601, 557.0970100000001, 557.93751, 558.52351, 558.96301, 559.3045500000001, 559.42254, 559.35554, 559.4695399999999, 559.6875399999999, 560.1865399999999, 560.43304, 560.7275400000001, 561.22204, 561.80904, 562.26414, 563.00614, 563.76314, 564.1506400000001, 564.7036400000001, 565.15864, 565.4311399999999, 565.57014, 565.77314, 565.9156399999999, 565.9839999999999, 565.8175, 566.1925, 566.441, 566.673, 566.958, 566.8720000000001, 566.44042, 566.38192, 566.4044200000001, 566.4964200000001, 566.50128, 565.93578, 565.58678, 565.1257800000001, 564.46478, 564.26478, 564.18786, 563.62986, 563.07336, 562.54936, 562.239, 561.8005, 561.17122, 560.29022, 559.66022, 558.9107200000001, 558.4107200000001, 557.70272, 556.88022, 556.06537, 555.38737, 554.80236, 554.20764, 553.8856400000001, 553.75964, 553.6946399999999, 553.73964, 554.37864, 555.0061400000001, 555.58099, 555.91799, 556.1125, 556.59799, 557.26249, 557.63949, 557.6569900000001, 557.45449, 557.20749, 557.10049, 557.03149, 556.9444900000001, 557.1354899999999, 557.2455, 557.192, 556.732, 556.6181899999999, 556.70319, 556.49919, 556.26619, 556.14894], "overall_sma_50": [536.6933, 538.1016500000001, 538.2961, 538.857075, 539.12166, 539.2847166666667, 539.1840428571429, 539.0422874999999, 539.087588888889, 539.20083, 539.1998363636363, 539.0690166666667, 538.984476923077, 538.9710214285714, 538.9389533333334, 538.87089375, 538.8561352941176, 538.4519055555555, 537.9970631578948, 537.49946, 537.1509142857143, 536.8404181818182, 536.4984434782609, 536.1380916666667, 535.738568, 535.448623076923, 535.137562962963, 534.9072928571429, 534.6535931034483, 534.4206399999999, 534.2228774193547, 534.0234125, 533.8336121212121, 533.6549764705882, 533.51112, 533.3985888888889, 533.3455189189189, 533.4398736842105, 533.5312102564102, 533.60868, 533.7310195121951, 533.8649238095238, 533.988065116279, 534.0442454545455, 534.03504, 534.0673217391304, 534.1229106382979, 534.1925375, 534.2684469387756, 534.380078, 534.511212, 534.606912, 534.697212, 534.770612, 534.881612, 534.992712, 535.203338, 535.4265740000001, 535.662374, 535.883374, 536.136934, 536.415534, 536.7193339999999, 536.964212, 537.280212, 537.550212, 537.8248120000001, 538.2641319999999, 538.7396339999999, 539.256734, 539.712834, 540.209434, 540.703134, 541.200934, 541.747734, 542.273134, 542.867134, 543.464336, 544.107936, 544.7626359999999, 545.3612360000001, 545.9314360000001, 546.581636, 547.2493360000001, 547.863936, 548.452036, 549.026644, 549.482624, 549.9237840000001, 550.4219840000001, 550.857492, 551.297192, 551.768692, 552.321292, 552.9345920000001, 553.5188919999999, 554.07962, 554.67332, 555.247678, 555.758978, 556.212578, 556.6444779999999, 557.089678, 557.515078, 557.926978, 558.337078, 558.6628519999999, 558.9883159999999, 559.371116, 559.703716, 560.031358, 560.374958, 560.603758, 560.806242, 561.035242, 561.335942, 561.615342, 561.855094, 562.077894, 562.288094, 562.5011939999999, 562.640794, 562.819594, 562.9726939999999, 563.106094, 563.233094, 563.319694, 563.397292, 563.409492, 563.363836, 563.296036, 563.2856360000001, 563.182336, 563.067336, 562.9419359999999, 562.8165359999999, 562.671858, 562.5902580000001, 562.498856, 562.3114559999999, 562.135656, 562.000256, 561.834656, 561.669756, 561.573256, 561.455956, 561.335228, 561.1726279999999, 560.968728, 560.800926, 560.647426, 560.496426, 560.279826, 560.046626, 559.860126, 559.692926, 559.544726, 559.3980260000001, 559.157326, 558.961826, 558.751226, 558.451226, 558.229064, 558.09918, 557.88358, 557.66528, 557.4752299999999], "overall_sma_200": [536.6933, 538.1016500000001, 538.2961, 538.857075, 539.12166, 539.2847166666667, 539.1840428571429, 539.0422874999999, 539.087588888889, 539.20083, 539.1998363636363, 539.0690166666667, 538.984476923077, 538.9710214285714, 538.9389533333334, 538.87089375, 538.8561352941176, 538.4519055555555, 537.9970631578948, 537.49946, 537.1509142857143, 536.8404181818182, 536.4984434782609, 536.1380916666667, 535.738568, 535.448623076923, 535.137562962963, 534.9072928571429, 534.6535931034483, 534.4206399999999, 534.2228774193547, 534.0234125, 533.8336121212121, 533.6549764705882, 533.51112, 533.3985888888889, 533.3455189189189, 533.4398736842105, 533.5312102564102, 533.60868, 533.7310195121951, 533.8649238095238, 533.988065116279, 534.0442454545455, 534.03504, 534.0673217391304, 534.1229106382979, 534.1925375, 534.2684469387756, 534.380078, 534.5539980392157, 534.7413250000001, 534.9009226415094, 535.073312962963, 535.2670709090909, 535.4525696428572, 535.6921964912281, 535.9252931034483, 536.1848644067796, 536.4362833333333, 536.6892606557377, 536.9291112903226, 537.1867444444445, 537.4032015625, 537.6629984615385, 537.8703772727273, 538.0864910447762, 538.3138367647059, 538.5351579710145, 538.7546557142857, 538.9550830985916, 539.1800125, 539.3783684931507, 539.558931081081, 539.7446786666667, 539.9384328947368, 540.1567649350649, 540.392576923077, 540.6373544303798, 540.8843875, 541.0984074074074, 541.2844024390245, 541.5131445783132, 541.7468571428572, 541.9539529411765, 542.1505930232559, 542.3576597701149, 542.5550727272728, 542.7405213483146, 542.9494044444444, 543.1411692307693, 543.3389826086957, 543.5475419354839, 543.7660787234042, 543.9821726315789, 544.1983479166666, 544.4098742268042, 544.6419163265306, 544.8640181818182, 545.069528, 545.2760673267327, 545.4781647058824, 545.6721631067961, 545.8626230769231, 546.0575028571428, 546.2471490566038, 546.4261476635514, 546.6026185185185, 546.8207596330275, 547.0123890909091, 547.203718918919, 547.3960071428571, 547.5482548672567, 547.6676929824562, 547.8248434782608, 547.9848448275862, 548.1415555555556, 548.2889457627118, 548.4270638655462, 548.560255, 548.6848809917354, 548.795086885246, 548.9073219512195, 548.999964516129, 549.0892448, 549.1823460317461, 549.2760283464568, 549.37879375, 549.4637643410853, 549.5303292307692, 549.5707847328244, 549.618203030303, 549.6594571428571, 549.7022597014925, 549.72728, 549.7483661764705, 549.7716007299271, 549.8141978260869, 549.847835971223, 549.8644228571428, 549.8768028368794, 549.9098535211268, 549.9416377622377, 549.9826333333334, 550.0480634482759, 550.1084876712329, 550.1667972789115, 550.2266162162163, 550.2682832214765, 550.3133273333333, 550.3659211920531, 550.4183822368421, 550.4459091503269, 550.4678188311689, 550.5099619354838, 550.5566929487179, 550.6040388535032, 550.6517981012659, 550.700183018868, 550.746588125, 550.789901242236, 550.808111728395, 550.8245766871166, 550.848024390244, 550.8729454545455, 550.9006385542168, 550.9360688622754], "overall_ema_10": [536.6933, 537.2054272727272, 537.4744404958676, 538.0318149511644, 538.4223940509527, 538.7274133144158, 538.700610893613, 538.5823180038651, 538.7400783667987, 539.0091550273808, 539.0420177496751, 538.7852872497342, 538.637053204328, 538.6659708035411, 538.6339761119881, 538.4914350007175, 538.5148104551324, 537.2539358269265, 535.9004747674853, 534.4722066279426, 533.6918054228621, 533.0787498914326, 532.3326135475357, 531.5175929025293, 530.5416669202511, 530.1159092983872, 529.558471244135, 529.400567381565, 529.0641005849168, 528.8097186603864, 528.7152243584978, 528.5560926569527, 528.4113485375068, 528.2929215306874, 528.3523903432897, 528.553773917237, 529.077633205012, 530.505518076828, 531.6866966083138, 532.5854790431658, 533.6835010353175, 534.7146826652597, 535.522922180667, 535.6932999660003, 535.3181545176366, 535.354853696248, 535.5957893878393, 535.9356458627776, 536.2950011604544, 536.9413645858262, 538.0883892065851, 539.2168638962969, 539.9410704606065, 540.717239467769, 541.6286504736291, 542.3607140238784, 543.588093292264, 544.6105854209433, 545.8159335262262, 546.8075819760032, 547.727639798548, 548.4244325624484, 549.2854448238214, 549.6044548558539, 550.4563721547895, 550.6188499448277, 550.9336045003135, 551.4085855002565, 551.8042972274826, 552.185334095213, 552.3307278960833, 552.8433228240681, 552.9918095833284, 552.9460260227232, 553.0449303822281, 553.3040339490957, 553.9305732310783, 554.770487189064, 555.6722167910524, 556.5318137381338, 556.8387566948368, 556.74989184123, 557.3899115064609, 558.0726548689225, 558.3048994382093, 558.4067359039893, 558.7264930123548, 558.9089488282902, 558.936412677692, 559.4097921908389, 559.5898299743227, 559.908042706264, 560.4220349414887, 561.0889376793999, 561.6718581013272, 562.228792991995, 562.6810851752685, 563.4936151434015, 564.0638669355103, 564.3095274926902, 564.6041588576556, 564.8379481562637, 564.9510484914885, 565.047221493036, 565.2795448579385, 565.4396276110406, 565.4324225908513, 565.4419821197874, 566.3398035525533, 566.6234756339072, 566.9192073368332, 567.250260548318, 566.7683949940783, 565.7494504497004, 565.7477321861185, 565.8635990613697, 565.9465810502115, 565.8714935865366, 565.6630402071663, 565.4352147149542, 565.1088120395079, 564.5672098505065, 564.2095353322326, 563.5159834536448, 562.9058046438912, 562.5265674359109, 562.2635551748361, 562.2938178703205, 561.9385782575349, 561.2437822107104, 560.0776399905812, 559.3053418104755, 558.5416432994799, 557.9695263359381, 557.0805215475857, 556.2649721752973, 555.6588863252432, 555.6572706297444, 555.4450214243363, 554.8495629835479, 554.2605515319937, 554.3168148898129, 554.3419394553015, 554.6152231907012, 555.497909883301, 556.1110171772461, 556.5781049632013, 557.0220858789829, 556.915342991895, 556.935262447914, 557.1752147301115, 557.3869938700913, 556.8857222573473, 556.3283182105569, 556.4504421722737, 556.6958163227694, 556.9311224459021, 557.1527365466471, 557.369511719984, 557.5068732254414, 557.5456235480883, 556.8536919938904, 556.2424570859102, 555.9565557975629, 555.7753638343696, 555.7198431372115, 555.9194171122639], "overall_ema_50": [536.6933, 536.8037588235294, 536.8775329873125, 537.0211591446729, 537.1450352566465, 537.260916226974, 537.3126450023868, 537.3415608846462, 537.4242447715228, 537.5338822314632, 537.5988241047392, 537.6000466888671, 537.6145546618527, 537.6608897731526, 537.6934038996957, 537.6995449232371, 537.7356412007573, 537.49424350661, 537.1928967024293, 536.8341556552753, 536.5732083746763, 536.3279845168457, 536.0396321828518, 535.7184701364656, 535.3432360134669, 535.0631091109781, 534.7488695379985, 534.5112668110182, 534.2382759556842, 533.9805004280104, 533.7573435484805, 533.525290860305, 533.299201022646, 533.0819774531305, 532.9069979451647, 532.7718215551582, 532.7193971804462, 532.8845580753307, 533.0460263861021, 533.1865743709608, 533.3998302779819, 533.6333663455121, 533.8500970770606, 533.9524462112935, 533.939801261831, 534.0017698397984, 534.1067984735317, 534.2384926510404, 534.3825556843329, 534.5969652653395, 534.9362999608163, 535.3033078054902, 535.6129820091965, 535.9501199696201, 536.3336446766938, 536.6991880227058, 537.1859375120115, 537.6575399625208, 538.1901854541867, 538.703119357944, 539.2193852654757, 539.7033309413395, 540.2310434534438, 540.6549241023284, 541.1896329610607, 541.5880787272937, 542.0101148556352, 542.4625025083553, 542.8986788805768, 543.3301032382012, 543.7087266406247, 544.1574040272669, 544.5300548497271, 544.8520134830711, 545.1907580523625, 545.5546498934464, 545.9936832309584, 546.4860917317052, 547.005460683403, 547.5307367350343, 547.9499235297388, 548.2793382932786, 548.7495603209932, 549.2356559946797, 549.6322969360649, 549.9943637228859, 550.3932278906159, 550.7593758164742, 551.0848904903379, 551.4948947848344, 551.8441145971939, 552.216502260049, 552.6289923674981, 553.078443647204, 553.5183086022157, 553.9581788531092, 554.3800698784775, 554.8808514518705, 555.3416023753266, 555.7366375762941, 556.1363772791847, 556.5188722878441, 556.8695047471443, 557.2071712276485, 557.5647331402897, 557.9018024289059, 558.1958493924782, 558.4816984359104, 558.9482984972473, 559.2993456150023, 559.6503516693159, 560.0068084665976, 560.1869336247703, 560.225257796348, 560.4415221964912, 560.6745997574131, 560.8959880022205, 561.0778551393884, 561.2208804280398, 561.3459439406656, 561.4359069233847, 561.4631262597225, 561.507709543655, 561.4640738752764, 561.4129337233048, 561.3896814204302, 561.3775370510016, 561.418810107825, 561.3765038290868, 561.2486879926521, 560.9969747380383, 560.794348277723, 560.5712365805574, 560.3682469107316, 560.0824333063892, 559.7888084708445, 559.5198944131644, 559.3681338479422, 559.1768305597877, 558.9020528907764, 558.6160900323146, 558.457419834969, 558.3004621943819, 558.2041695593081, 558.2538099687471, 558.2779742836982, 558.293739998063, 558.3222207824526, 558.2482121243173, 558.2002390998342, 558.2023865861153, 558.2077831905814, 558.0674779674214, 557.9009102039931, 557.8655803920719, 557.8630086119907, 557.8679886664224, 557.8790479344059, 557.8973205644292, 557.9062491697457, 557.8989452807361, 557.735849387374, 557.5694199996339, 557.4557172545502, 557.3578459896659, 557.2838128136005, 557.2655260365966], "overall_ema_200": [536.6933, 536.7213268656717, 536.7408659018341, 536.7786682311691, 536.8125123283716, 536.8452236484873, 536.8624851047211, 536.8743011733309, 536.8999300173773, 536.9329655395925, 536.9554225989001, 536.9621348118463, 536.9721633211813, 536.9903119448511, 537.0052342140566, 537.0136398437675, 537.0296235269141, 536.9753984171936, 536.9040999254802, 536.8159496774655, 536.7499203274409, 536.6859410207003, 536.6092152393999, 536.5220588688586, 536.4188543029994, 536.3370746581935, 536.244665955127, 536.1694951496033, 536.0837290287118, 535.999960580665, 535.9232445549867, 535.8428142609073, 535.7623882483609, 535.6827624946459, 535.6124862509181, 535.5512674822523, 535.5103095968568, 535.5244458197736, 535.5391478514177, 535.5500021016525, 535.5805951155663, 535.6181513830732, 535.6533936578685, 535.661419591621, 535.6412064613561, 535.6400004269148, 535.6503486813733, 535.6684049133994, 535.6907302376442, 535.7321160064239, 535.8069208222804, 535.8913793215612, 535.9641019153765, 536.046150652537, 536.142507362462, 536.2371590304972, 536.3652599356665, 536.4930862049633, 536.6398216656105, 536.7853955793855, 536.9354702502375, 537.0809879591903, 537.2409781287506, 537.378281828962, 537.546557631659, 537.6839053169161, 537.8298366072951, 537.9862163425458, 538.141428120232, 538.2982298304785, 538.4443668470907, 538.6105920525923, 538.7603374053028, 538.8994385256481, 539.0446182418108, 539.1981046274644, 539.3727503525643, 539.5635697520412, 539.7642307495333, 539.9695617868515, 540.1511581869823, 540.3123406925846, 540.5109243672853, 540.7162385526855, 540.9016491143503, 541.0803889241578, 541.2702895318776, 541.4539682430033, 541.6291526385953, 541.8272705227885, 542.0120738011688, 542.204391474789, 542.4086761367314, 542.6244107025351, 542.8400384567387, 543.057898770602, 543.2734062455214, 543.5109842928297, 543.741024250115, 543.9566857003626, 544.1753256436426, 544.3913920551487, 544.6010299451473, 544.8087808909668, 545.022872623395, 545.2331922987842, 545.4338570520301, 545.633370912209, 545.8796060275105, 546.0987144252467, 546.3191252269855, 546.542218508309, 546.7218979261369, 546.8656024243843, 547.0534073753855, 547.2457615308543, 547.4355549484578, 547.6156349987219, 547.7858774365455, 547.9512915914057, 548.1073981427351, 548.2469265194243, 548.3897431709723, 548.5091984628034, 548.6251268363079, 548.7464688578372, 548.8691905607443, 549.0041239880006, 549.1169187741897, 549.2064738112625, 549.2624292957277, 549.3277782579593, 549.3852630514125, 549.4450614290104, 549.4812299720054, 549.5122127583537, 549.546235516977, 549.6069694919325, 549.6555558651471, 549.6805752097725, 549.6997734663918, 549.7482334319003, 549.7950669300905, 549.8552652690946, 549.9509342713923, 550.039681194065, 550.1256545155171, 550.2141554656115, 550.2760544162024, 550.3432071085786, 550.4219314159559, 550.500718168036, 550.5418055494486, 550.5744243997028, 550.6383604753278, 550.7096205701007, 550.7820621564679, 550.8553749708315, 550.9298986029625, 551.0014916516892, 551.0683424810256, 551.0949261379309, 551.1187766241206, 551.1541121800996, 551.1919817106459, 551.2345490568086, 551.2901008074872], "overall_macd": [0.0, 0.2246940170940661, 0.3323637567877995, 0.5609099772681247, 0.7048603212083435, 0.8032275670736908, 0.7498887703349055, 0.6572741715185657, 0.6889034838817452, 0.7672580336376313, 0.7377300252283021, 0.581751898694165, 0.48003966965802647, 0.4607797788787593, 0.4160208356313433, 0.3251581782650419, 0.3116884817158052, -0.26401214642635296, -0.8532555200827119, -1.4459794678753042, -1.7235725384492753, -1.9102500434464673, -2.142031563960586, -2.3889597459706238, -2.6908099199561093, -2.7331049574664803, -2.826833491613229, -2.737226690826674, -2.7267686367536044, -2.6783269290126555, -2.5599942300245857, -2.474007138452407, -2.3848262873522117, -2.287777742617436, -2.1170670281657067, -1.892184650425179, -1.5368815379456464, -0.8025684835762377, -0.21244209073893217, 0.222653426050897, 0.7201162562872696, 1.1599254109592039, 1.4757311542382467, 1.4909552419442207, 1.2601370173042596, 1.2157052228733392, 1.259575409882018, 1.3422135859158288, 1.427328811173993, 1.6323389869611447, 2.04558241258394, 2.429398972116587, 2.615074066085299, 2.811314392515669, 3.054279726413938, 3.203847669195625, 3.560235685116254, 3.806901672688241, 4.11856873790623, 4.318210242132295, 4.4731098794361515, 4.518932559609311, 4.630971040547138, 4.496859069309835, 4.599798589630382, 4.393499939287494, 4.261573646975648, 4.2050550573070495, 4.1159643667426735, 4.0243865964515635, 3.8337842226172825, 3.813468582460814, 3.6352330400879964, 3.380772338341899, 3.2027102804115657, 3.1048814853902513, 3.174732070654045, 3.3368767506110544, 3.5200091722227853, 3.6768222185315835, 3.583877201040991, 3.3210413360435496, 3.3899757285834085, 3.475152523552538, 3.3590927187727857, 3.1911929547, 3.1270162967546185, 3.0063671625039206, 2.8241335996294765, 2.8470089153304343, 2.741546454237664, 2.7026622302561236, 2.7526798641139294, 2.8685890659784263, 2.9430639213881022, 3.002973692191972, 3.014205863708412, 3.1827894070480625, 3.2371179449118017, 3.145869728766229, 3.0796112149340615, 2.9894131062058023, 2.850375692174339, 2.710555773007968, 2.637528135222169, 2.53709305564405, 2.3688650809813225, 2.21684755005208, 2.462966606446116, 2.429892173632993, 2.4042083054899877, 2.3957755506145304, 2.0316099956480684, 1.4490619398123954, 1.3411572015957063, 1.2927856009803236, 1.2349698386636874, 1.1128660950975018, 0.940014830536029, 0.768749425759438, 0.5643819499288156, 0.2773774380964369, 0.08684823437488376, -0.23931394215196633, -0.5108733232809755, -0.6651620313076592, -0.7577225628806445, -0.7139141752197702, -0.8381792370214498, -1.1033033824555787, -1.5606752527248773, -1.8214574843863147, -2.062851455239297, -2.205335603853655, -2.4765088188207756, -2.6994336018427703, -2.8164836899443344, -2.6592325203379232, -2.5982689826653314, -2.7059588721507453, -2.8041665192159826, -2.613028162708929, -2.442671579545731, -2.1704814180413905, -1.6433183978537045, -1.259434910266691, -0.9594756546327972, -0.6864081391972832, -0.6708548648339274, -0.6039666314742362, -0.44655087449461917, -0.3113499153283783, -0.4978295066902092, -0.7028738645184376, -0.6018359811699838, -0.4519990528352764, -0.314297766500772, -0.1900668696118828, -0.07501341057241007, -0.0015668154778722965, 0.023686976296630746, -0.27429010395167097, -0.524413570198135, -0.6204235386795744, -0.6654407671060198, -0.6524435441681362, -0.5273324031865059], "overall_signal": [0.0, 0.04493880341881323, 0.10242379409261049, 0.19412103072771336, 0.2962688888238394, 0.3976606244738097, 0.46810625364602887, 0.5059398372205363, 0.542532566552778, 0.5874776599697487, 0.6175281330214594, 0.6103728861560005, 0.5843062428564058, 0.5596009500608765, 0.5308849271749698, 0.4897395773929843, 0.4541293582575485, 0.31050105732076827, 0.07774974184007225, -0.22699610010300308, -0.5263113877722576, -0.8030991189070996, -1.0708856079177969, -1.3345004355283623, -1.6057623324139119, -1.8312308574244258, -2.0303513842621865, -2.171726445575084, -2.282734883810788, -2.361853292851162, -2.401481480285847, -2.415986611919159, -2.40975454700577, -2.3853591861281034, -2.331700754535624, -2.243797533713535, -2.1024143345599575, -1.8424451643632138, -1.5164445496383576, -1.1686249545005067, -0.7908767123429514, -0.40071628768252043, -0.025426799298366998, 0.27784960895015054, 0.4743070906209724, 0.6225867170714459, 0.7499844556335603, 0.868430281690014, 0.98020998758681, 1.110635787461677, 1.2976251124861298, 1.5239798844122214, 1.742198720746837, 1.9560218551006034, 2.1756734293632705, 2.3813082773297416, 2.6170937588870444, 2.855055341647284, 3.107758020899073, 3.349848465145718, 3.574500748003805, 3.763387110324907, 3.9369038963693535, 4.0488949309574505, 4.159075662692037, 4.205960518011128, 4.217083143804032, 4.2146775265046355, 4.194934894552243, 4.160825234932107, 4.0954170324691415, 4.0390273424674765, 3.9582684819915808, 3.8427692532616446, 3.714757458691629, 3.592782264031354, 3.509172225355892, 3.4747131304069248, 3.4837723387700974, 3.5223823147223947, 3.5346812919861144, 3.4919533007976016, 3.4715577863547633, 3.4722767337943186, 3.4496399307900125, 3.39795053557201, 3.343763687808532, 3.2762843827476096, 3.185854226123983, 3.118085163965273, 3.0427774220197517, 2.974754383667026, 2.9303394797564066, 2.917989397000811, 2.923004301878269, 2.93899817994101, 2.9540397166944903, 2.999789654765205, 3.0472553127945248, 3.066978195988866, 3.069504799777905, 3.0534864610634846, 3.0128643072856556, 2.9524026004301183, 2.8894277073885286, 2.818960777039633, 2.7289416378279716, 2.6265228202727933, 2.5938115775074584, 2.561027696732565, 2.5296638184840496, 2.502886164910146, 2.408630931057731, 2.216717132808664, 2.0416051465660727, 1.891841237448923, 1.760466957691876, 1.6309467851730015, 1.4927603942456071, 1.3479582005483735, 1.191242950424462, 1.008469847958857, 0.8241455252420624, 0.6114536317632567, 0.3869882407544103, 0.17655818634199644, -0.01029796350253176, -0.15102120584597944, -0.28845281208107354, -0.45142292615597457, -0.6732733914697552, -0.902910210053067, -1.134898459090313, -1.3489858880429815, -1.5744904741985404, -1.7994790997273866, -2.002880017770776, -2.1341505182842058, -2.2269742111604307, -2.3227711433584934, -2.4190502185299914, -2.457845807365779, -2.4548109618017695, -2.397945053049694, -2.247019722010496, -2.0495027596617352, -1.8314973386559479, -1.602479498764215, -1.4161545719781576, -1.2537169838773734, -1.0922837620008226, -0.9360969926663337, -0.8484434954711089, -0.8193295692805747, -0.7758308516584564, -0.7110644918938205, -0.6317111468152108, -0.5433822913745452, -0.4497085152141182, -0.36008017526686903, -0.2833267449541691, -0.2815194167536695, -0.3300982474425626, -0.388163305689965, -0.44361879797317594, -0.48538374721216804, -0.4937734784070356], "overall_upper_bb": [null, 542.0850653411362, 541.192223015343, 542.1169481401696, 542.1827356462393, 542.1367767513539, 541.8415463820252, 541.6300371046619, 541.5234197090496, 541.606440386945, 541.4820082770078, 541.426194663314, 541.3221908593173, 541.2192802764918, 541.119623392698, 541.0468430342971, 540.9665012101866, 542.4464751561491, 543.5462172724965, 544.4981122655662, 544.8988578502228, 544.9318330906615, 545.0790876765699, 544.9484091445553, 544.8816979690004, 544.3977625662792, 544.1043844468336, 543.6586211471887, 542.9317588148816, 541.8842804956807, 540.8663973657204, 540.0426542034972, 539.0125203655365, 537.5790726892285, 535.9499624295453, 534.1924250875842, 531.4953699855239, 533.4382614512368, 535.0632274700745, 536.320227050685, 537.8534968916127, 539.3386815383908, 540.6047882388265, 541.1939143111703, 541.2651447335066, 541.5934245869028, 541.9330482340349, 542.3929031864886, 542.7387162457792, 543.2746176432742, 544.3936150239219, 545.4325969183529, 545.9294928551539, 546.3359957514016, 546.8862149544773, 547.2083639831109, 548.4009704313961, 549.8200745550819, 551.4996813954507, 552.8866662141368, 554.2550032648477, 555.3892078128563, 556.6744955514641, 557.2372732630819, 557.7893450735536, 557.7776070361749, 557.7977284254926, 557.8246306560827, 557.5759381592298, 557.3827086078759, 557.3690361387404, 557.6770101622292, 557.3388158830472, 556.812288928534, 556.4258376087444, 555.7931428924039, 556.2906169552656, 557.1741321878619, 558.4115027974252, 559.5743081849727, 560.0536855589248, 560.1614124036023, 560.984286105546, 561.7385710633039, 562.1719710886563, 562.2954793137702, 562.6277537649268, 562.8969273415403, 563.014926091888, 563.4745043376768, 563.5368736138088, 563.867164708594, 564.2025123678114, 564.4839802804702, 564.7004745318513, 564.9718036150964, 565.4239407071753, 566.5272751270903, 567.3418032596219, 567.8116638279248, 568.2166482590935, 568.2380774465125, 568.5098654622036, 568.7709494412966, 568.9913725136018, 569.019440482923, 569.0156629309714, 568.8732279607004, 569.4526581896303, 569.6441503392405, 569.5678178109895, 569.5873501190636, 569.3981093611293, 569.8512856663335, 569.8416758828762, 569.8722515956138, 569.8898889983423, 569.7958048671017, 569.7481377372121, 569.7620272765114, 569.7953161626253, 569.9564608494984, 570.0359702176877, 570.3460348363, 570.5102002107545, 570.5186500015196, 570.517519378071, 570.4170077095024, 569.4644813689018, 569.1972594872408, 569.2155117961219, 568.6117478706648, 568.7136881681766, 568.9455040575682, 568.8423763436225, 568.4429917298171, 567.7790008599845, 566.8999116971692, 566.1033235515533, 565.3934174241772, 564.7138331755204, 564.0267198914828, 563.1293760715232, 562.6253140195454, 562.5069562057263, 562.1600244331177, 561.706228777302, 560.8919433361561, 560.2316047372067, 560.0727291383986, 560.4039887606505, 560.6854116099455, 560.6780849265339, 560.6670801974246, 560.7553076463306, 560.8526321550485, 560.9432640744302, 561.1281765888284, 561.3018566304326, 561.1415777008239, 560.6343324800367, 560.7458941958376, 560.8749065283597, 560.936708806464, 560.6494544264126, 560.4029470677451, 560.1906949956322], "overall_lower_bb": [null, 534.1182346588639, 535.3999769846571, 535.5972018598304, 536.0605843537608, 536.4326565819795, 536.5265393322607, 536.4545378953379, 536.6517580687283, 536.795219613055, 536.9176644502649, 536.7118386700193, 536.6467629868366, 536.722762580651, 536.7582832739688, 536.694944465703, 536.7457693780486, 534.457335954962, 532.4479090432931, 530.5008077344338, 529.448732149777, 528.4967569093385, 527.3785023234301, 526.2401808554449, 524.9038920309996, 524.1978274337207, 523.3382055531665, 522.8479688528115, 522.3848311851183, 522.1768095043192, 522.1047026342795, 521.9494457965027, 521.9585796344637, 522.2884173107716, 522.9305275704547, 523.8490649124159, 525.8276200144762, 524.4198285487633, 523.5140725299254, 523.1155729493149, 522.4267631083873, 521.8450784616093, 521.5974717611736, 521.8693456888296, 522.5461152664933, 522.9498354130972, 523.573211765965, 523.9908568135113, 524.6812537542207, 525.3638523567259, 525.740854976078, 526.3473730816471, 527.3944771448461, 528.6329742485983, 529.7937550455226, 531.0911060168891, 531.6661295686039, 531.475105444918, 531.2192986045494, 531.2963137858633, 531.2523067351525, 531.3386021871436, 531.4533144485358, 532.3485367369182, 533.8624649264463, 535.4572029638252, 537.0040815745076, 538.5852793439171, 540.4012618407702, 541.9994913921241, 542.9866638612597, 543.7641898377708, 545.1483841169528, 546.5279110714661, 547.6903623912556, 549.2045571075962, 549.4709530447345, 549.5212678121381, 549.132897202575, 548.8830918150273, 549.0389244410751, 549.4101975963977, 549.298323894454, 549.5545389366962, 549.6271389113436, 550.2551306862296, 550.7043962350734, 551.0536226584597, 551.4831239081119, 551.7875456623233, 552.4666763861911, 552.755385291406, 553.3275376321884, 554.1810697195299, 555.0450754681488, 555.8002463849036, 556.1447492928245, 555.9014048729099, 555.7768767403782, 555.8085161720751, 556.1745317409066, 557.1071025534875, 557.3543145377964, 557.5267305587033, 558.0038074863983, 558.7052395170771, 559.2324770690285, 559.9504120392996, 560.5029818103696, 560.9474896607594, 561.8088221890105, 562.5292898809364, 562.9050306388707, 562.1592743336666, 562.3133841171239, 562.4478084043863, 562.5905310016578, 562.5229751328984, 562.380142262788, 562.2657527234887, 562.0034638373747, 561.4663191505015, 561.1008097823124, 560.2822451637002, 559.5015797892455, 558.9591299984803, 558.5282606219289, 558.3232722904976, 558.2717986310982, 557.5607405127595, 556.2004882038783, 555.5132521293352, 554.4618118318234, 553.6530759424319, 552.4902036563775, 551.5105882701828, 550.8357291400155, 550.7264583028308, 550.4995364484469, 549.9854425758228, 549.4620268244794, 549.3931401085174, 549.4759839284768, 549.5250459804547, 549.5744037942736, 549.7263355668823, 549.9401312226981, 550.4134166638439, 550.6832552627934, 550.7329008616015, 550.7441412393496, 550.7137183900545, 550.673545073466, 550.5270498025754, 550.8308223536695, 551.2539978449515, 551.6692159255698, 551.7343034111716, 551.9461333695675, 552.7019122991761, 553.8201575199633, 553.6255958041623, 553.4002734716404, 553.220971193536, 553.0572255735874, 552.9637329322547, 552.9897350043677]}, "alignment": "inconsistent"}

2023_HOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0], "input_window": [[36.02, 36.05, 35.86, 36.085, 36.31, 36.22, 36.24, 39.95, 41.74, 41.5601, 41.57, 41.54, 41.4, 42.09, 42.76, 43.24, 43.78, 43.445, 42.95, 43.03, 43.65, 44.06, 44.2586, 44.26, 43.285, 42.94, 42.64, 42.51, 42.32, 42.36, 42, 41.58, 41.71, 41.575, 41.41, 41.83, 41.63, 40.89, 41.095, 41.21, 41.95, 41.9996, 42.285, 42.46, 42.42, 42.065, 42.06, 42.03, 42.11, 42.05, 42.24, 42.36, 41.9, 42.14, 42.34, 42.29, 42.16, 41.875, 41.92, 42.31, 42.36, 41.87, 41.98, 42.145, 42.36, 41.38, 42.08, 41.275, 40.99, 40.73, 40.82, 40.885, 41.57, 41.07, 41.18, 41.29, 41.235, 40.94, 38.89, 39.53, 39.41, 39.07, 38.979, 39.37, 39.71, 40.03, 40.48, 40.84, 40.885, 40.77, 40.71, 40.69, 40.71, 41.07, 40.88, 40.895, 40.73, 40.95, 40.97, 40.4, 40.04, 40.16, 40.02, 39.95, 40.04, 40.46, 40.78, 41.14, 41.48, 41.37, 41.44, 41.3, 40.89, 41.16, 41.6, 41.56, 41.32, 40.57, 39.38, 38.58, 38.365, 39.07, 38.72, 38.79, 38.05, 37.25, 36.5, 36.665, 36.52, 36.48, 36.58], [36.37, 36.07, 35.86, 36.1, 36.32, 36.22, 36.24, 40.06, 41.77, 41.59, 41.59, 41.54, 41.4, 42.09, 42.87, 43.24, 43.78, 43.46, 42.95, 43.04, 43.74, 44.17, 44.2586, 44.29, 43.32, 42.94, 42.64, 42.62, 42.44, 42.39, 42.04, 41.62, 41.72, 41.58, 41.41, 41.87, 41.65, 40.96, 41.095, 41.35, 42.02, 42.05, 42.285, 42.46, 42.44, 42.14, 42.11, 42.075, 42.12, 42.06, 42.4, 42.4, 41.99, 42.14, 42.37, 42.305, 42.18, 41.909, 41.96, 42.375, 42.38, 41.89, 41.98, 42.145, 42.39, 41.6, 42.08, 41.38, 40.99, 40.8, 40.82, 40.885, 41.57, 41.07, 41.18, 41.29, 41.28, 41, 39.12, 39.53, 39.4698, 39.1, 39.02, 39.46, 39.81, 40.04, 40.48, 40.84, 40.93, 40.77, 40.71, 40.69, 40.75, 41.07, 40.88, 40.895, 40.73, 40.975, 41.195, 40.42, 40.09, 40.18, 40.03, 40.01, 40.04, 40.48, 40.82, 41.14, 41.52, 41.39, 41.46, 41.3, 40.89, 41.175, 41.62, 41.56, 41.32, 40.57, 39.38, 38.6, 38.37, 39.1327, 38.78, 38.83, 38.13, 37.29, 36.53, 36.747, 36.59, 36.51, 36.6302], [35.8401, 36.03, 35.84, 36.06, 36.3, 36.19, 36.2, 39.675, 41.61, 41.52, 41.49, 41.4856, 41.32, 42, 42.76, 43.16, 43.728, 43.41, 42.91, 43, 43.64, 43.98, 44.225, 44.26, 43.27, 42.905, 42.49, 42.49, 42.32, 42.34, 41.98, 41.57, 41.68, 41.49, 41.3663, 41.83, 41.63, 40.85, 41.06, 41.21, 41.94, 41.9996, 42.28, 42.44, 42.405, 42.065, 42.005, 42.03, 42.0801, 42.045, 42.24, 42.36, 41.75, 42.065, 42.32, 42.285, 42.16, 41.87, 41.89, 42.21, 42.335, 41.87, 41.95, 42.125, 42.36, 41.3, 41.93, 41.275, 40.94, 40.72, 40.74, 40.775, 41.48, 40.99, 41.155, 41.27, 41.235, 40.94, 38.86, 39.43, 39.41, 39.06, 38.96, 39.36, 39.71, 39.89, 40.4, 40.82, 40.885, 40.66, 40.71, 40.33, 40.71, 41.05, 40.84, 40.85, 40.67, 40.95, 40.95, 40.38, 40.04, 40.13, 40.01, 39.94, 40, 40.36, 40.78, 41.11, 41.48, 41.34, 41.415, 41.265, 40.875, 41.125, 41.58, 41.55, 41.27, 40.4, 39.25, 38.57, 38.34, 39.07, 38.72, 38.77, 38.035, 37.25, 36.47, 36.665, 36.52, 36.48, 36.58], [36.2318, 36.06, 35.84, 36.085, 36.32, 36.21, 36.23, 40.02, 41.72, 41.52, 41.52, 41.52, 41.32, 42.02, 42.855, 43.16, 43.77, 43.43, 42.915, 43.02, 43.71, 44.17, 44.225, 44.28, 43.275, 42.94, 42.49, 42.55, 42.44, 42.39, 41.98, 41.62, 41.69, 41.49, 41.3663, 41.87, 41.64, 40.87, 41.06, 41.34, 42, 42.025, 42.28, 42.46, 42.42, 42.14, 42.09, 42.07, 42.1, 42.06, 42.37, 42.4, 41.99, 42.13, 42.36, 42.3, 42.17, 41.89, 41.91, 42.375, 42.38, 41.89, 41.98, 42.125, 42.37, 41.6, 41.93, 41.37, 40.985, 40.77, 40.75, 40.795, 41.56, 41.05, 41.16, 41.27, 41.28, 40.98, 38.95, 39.4344, 39.4698, 39.1, 39, 39.46, 39.79, 39.94, 40.4, 40.82, 40.93, 40.73, 40.71, 40.4, 40.73, 41.06, 40.87, 40.855, 40.69, 40.95, 41.135, 40.42, 40.07, 40.18, 40.01, 40.01, 40, 40.36, 40.82, 41.14, 41.52, 41.34, 41.46, 41.265, 40.89, 41.175, 41.62, 41.56, 41.3, 40.5003, 39.25, 38.57, 38.36, 39.1327, 38.76, 38.79, 38.07, 37.26, 36.47, 36.747, 36.58, 36.51, 36.6302], [26583, 2363, 958, 7711, 1909, 3167, 10633, 89544, 39761, 9242, 14774, 8662, 4655, 1744, 3252, 5604, 5044, 10058, 6509, 9012, 5264, 12168, 2097, 972, 1940, 3542, 24162, 31577, 1061, 1530, 19462, 3271, 5790, 1428, 1269, 2370, 2013, 5790, 833, 17338, 2093, 3335, 908, 1640, 5079, 6211, 2916, 1466, 2002, 1985, 2799, 3982, 23290, 2691, 2491, 8806, 783, 2852, 8750, 2963, 3258, 1739, 3660, 2403, 2292, 19448, 2520, 5147, 5062, 3202, 7053, 9231, 3533, 3168, 2608, 1475, 492, 2937, 36942, 2566, 1587, 2087, 5844, 3903, 5503, 6260, 1449, 2186, 1107, 7762, 1269, 33124, 2935, 1180, 2923, 3281, 3086, 8343, 6840, 3746, 6117, 4825, 2487, 3179, 11055, 2631, 3377, 2034, 4026, 2772, 4836, 602, 1794, 2142, 3036, 2025, 4990, 12924, 4121, 1086, 4328, 2887, 3901, 7534, 18386, 2135, 4200, 1930, 6378, 3226, 14091]], "output_timestamps": [1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953500.0, 1646957100.0, 1646960700.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0], "output_window": [[36.94, 37.42, 37.51, 38.47, 37.33, 37.95, 38.29, 38.48, 38.76, 39.01, 39.2, 39.29, 39.3, 38.59, 38.15, 38.37, 38.27, 38.32, 38.51, 39.26, 39.28, 38.95, 38.91, 38.76, 38.67, 38.58, 39.12, 39.12, 38.5703, 38.13, 37.575, 37.82, 38.265, 38.435], [36.97, 37.42, 37.52, 38.47, 37.35, 37.97, 38.35, 38.52, 38.84, 39.02, 39.2, 39.3, 39.32, 38.62, 38.15, 38.39, 38.27, 38.35, 38.5251, 39.35, 39.335, 38.99, 38.91, 38.77, 38.67, 38.595, 39.16, 39.15, 38.62, 38.14, 37.62, 37.82, 38.32, 38.49], [36.91, 37.38, 37.48, 38.385, 37.32, 37.94, 38.25, 38.455, 38.76, 39.01, 39.2, 39.28, 39.3, 38.57, 38.12, 38.37, 38.26, 38.25, 38.51, 39.26, 39.25, 38.95, 38.88, 38.75, 38.62, 38.58, 39.095, 39.12, 38.5703, 38.11, 37.575, 37.77, 38.265, 38.435], [36.96, 37.4, 37.52, 38.385, 37.35, 37.96, 38.35, 38.505, 38.84, 39.02, 39.2, 39.28, 39.32, 38.61, 38.12, 38.39, 38.26, 38.25, 38.5251, 39.35, 39.26, 38.99, 38.88, 38.77, 38.64, 38.585, 39.15, 39.135, 38.61, 38.12, 37.61, 37.785, 38.32, 38.49], [6304, 5590, 3000, 4646, 3543, 3504, 3392, 3580, 5252, 407, 415, 4193, 5447, 2527, 2523, 2100, 1123, 4562, 1633, 2641, 4494, 2189, 2366, 1697, 2434, 5469, 2000, 1660, 5113, 3518, 4639, 2345, 1259, 1329]], "text": {"content": "How Much Upside is Left in Harley-Davidson (HOG)? Wall Street Analysts Think 29%\nBy Zacks Equity Research\nPublished on: 2022-03-08T15:00:09Z\n\nThe mean of analysts' price targets for Harley-Davidson (HOG) points to a 28.8% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nHOG Quick QuoteHOG\nHarley-Davidson (HOG Quick QuoteHOG  -  Free Report)     closed the last trading session at $36.61, gaining 1.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $47.14 indicates a 28.8% upside potential.\nThe average comprises seven short-term price targets ranging from a low of $38 to a high of $70, with a standard deviation of $11.99. While the lowest estimate indicates an increase of 3.8% from the current price level, the most optimistic estimate points to a 91.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in HOG. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy HOG Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, four estimates have moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 10.9%.\nMoreover, HOG currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HOG could gain, the direction of price movement it implies does appear to be a good guide.\nHarley-Davidson, Inc. (HOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646751609000, "published_utc": "2022-03-08T15:00:09Z", "article_url": "https://www.zacks.com/stock/news/1879097/how-much-upside-is-left-in-harley-davidson-hog-wall-street-analysts-think-29", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.74188980545918, "input_bin_label": ">+4%", "output_percentage_change": 4.082322701807969, "output_bin_label": ">+4%", "overall_percentage_change": 6.232646459739793, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.2318, 36.1459, 36.043933333333335, 36.0542, 36.10736, 36.12446666666667, 36.13954285714286, 36.6246, 37.19075555555556, 37.62368, 38.152499999999996, 38.6985, 39.246500000000005, 39.839999999999996, 40.4935, 41.1885, 41.9425, 42.283500000000004, 42.403, 42.553, 42.772000000000006, 43.037, 43.3275, 43.5535, 43.5955, 43.5735, 43.445499999999996, 43.3575, 43.31, 43.247, 43.074, 42.818999999999996, 42.5655, 42.2865, 42.09563, 41.98863, 41.90363, 41.73563, 41.597629999999995, 41.49263, 41.494629999999994, 41.535129999999995, 41.59412999999999, 41.69113, 41.7965, 41.8235, 41.8685, 41.9885, 42.0925, 42.164500000000004, 42.201499999999996, 42.239, 42.21, 42.177, 42.17100000000001, 42.187, 42.19500000000001, 42.17700000000001, 42.158, 42.189499999999995, 42.1905, 42.139500000000005, 42.1385, 42.138, 42.138999999999996, 42.069, 42.045, 41.992999999999995, 41.9005, 41.74, 41.577000000000005, 41.467499999999994, 41.4255, 41.318, 41.197, 41.164, 41.099000000000004, 41.059999999999995, 40.8565, 40.72294, 40.594919999999995, 40.42542, 40.16942, 40.010419999999996, 39.873419999999996, 39.74042, 39.65241999999999, 39.63642, 39.83442, 39.96398, 40.088, 40.218, 40.391, 40.551, 40.659, 40.7505, 40.7795, 40.792500000000004, 40.813, 40.782, 40.718, 40.696, 40.624, 40.519, 40.432, 40.3825, 40.3955, 40.4145, 40.453, 40.545, 40.684000000000005, 40.792500000000004, 40.8805, 40.997, 41.159000000000006, 41.279, 41.327, 41.26303, 41.03603, 40.75903, 40.44903000000001, 40.2358, 40.022800000000004, 39.784299999999995, 39.4293, 38.9993, 38.5163, 38.140969999999996, 37.87397, 37.66797, 37.494989999999994], "in_sma_50": [36.2318, 36.1459, 36.043933333333335, 36.0542, 36.10736, 36.12446666666667, 36.13954285714286, 36.6246, 37.19075555555556, 37.62368, 37.97789090909091, 38.27306666666667, 38.50744615384615, 38.75834285714286, 39.03145333333334, 39.2894875, 39.55304705882353, 39.768433333333334, 39.93404210526316, 40.08834, 40.2608, 40.43849090909091, 40.60312173913044, 40.756325, 40.857072, 40.937184615384616, 40.9946962962963, 41.050242857142855, 41.098165517241384, 41.14122666666667, 41.16828387096774, 41.1824, 41.197781818181824, 41.20637647058824, 41.210945714285714, 41.22925277777777, 41.24035405405405, 41.23060789473684, 41.22623333333333, 41.2290775, 41.24788048780488, 41.26638333333334, 41.28995581395349, 41.31654772727273, 41.341068888888884, 41.35843695652174, 41.37400212765957, 41.388502083333336, 41.40302244897959, 41.41616200000001, 41.538926000000004, 41.66572600000001, 41.788726, 41.909625999999996, 42.030426000000006, 42.152226, 42.271026, 42.308426, 42.312226, 42.329326, 42.346526, 42.353926, 42.367126000000006, 42.369226, 42.359526, 42.328326, 42.291526, 42.250326, 42.211726, 42.166726, 42.107526, 42.040026, 41.986726, 41.922126, 41.879825999999994, 41.846425999999994, 41.822226, 41.790825999999996, 41.721026, 41.661914, 41.61171, 41.561310000000006, 41.50751, 41.46691, 41.435384000000006, 41.396784, 41.371984000000005, 41.370984, 41.368384, 41.356184000000006, 41.330384, 41.297883999999996, 41.266884, 41.238884, 41.20788400000001, 41.182184, 41.15418400000001, 41.131783999999996, 41.112484, 41.079684, 41.033683999999994, 40.989284, 40.949684000000005, 40.907284, 40.860084, 40.821284, 40.794284, 40.779284, 40.771484, 40.750784, 40.732383999999996, 40.719884, 40.698084, 40.679084, 40.664083999999995, 40.663284, 40.650684, 40.63329, 40.59859, 40.55459, 40.50679, 40.473544, 40.417544, 40.372344, 40.310544, 40.230344, 40.134144, 40.049484, 40.002083999999996, 39.943596, 39.886804], "in_sma_200": [36.2318, 36.1459, 36.043933333333335, 36.0542, 36.10736, 36.12446666666667, 36.13954285714286, 36.6246, 37.19075555555556, 37.62368, 37.97789090909091, 38.27306666666667, 38.50744615384615, 38.75834285714286, 39.03145333333334, 39.2894875, 39.55304705882353, 39.768433333333334, 39.93404210526316, 40.08834, 40.2608, 40.43849090909091, 40.60312173913044, 40.756325, 40.857072, 40.937184615384616, 40.9946962962963, 41.050242857142855, 41.098165517241384, 41.14122666666667, 41.16828387096774, 41.1824, 41.197781818181824, 41.20637647058824, 41.210945714285714, 41.22925277777777, 41.24035405405405, 41.23060789473684, 41.22623333333333, 41.2290775, 41.24788048780488, 41.26638333333334, 41.28995581395349, 41.31654772727273, 41.341068888888884, 41.35843695652174, 41.37400212765957, 41.388502083333336, 41.40302244897959, 41.41616200000001, 41.434864705882354, 41.453425, 41.463549056603775, 41.475890740740745, 41.49196545454546, 41.50639464285714, 41.51803684210526, 41.524449999999995, 41.530984745762716, 41.54505166666667, 41.55873934426229, 41.564082258064516, 41.570684126984126, 41.5793453125, 41.59150923076923, 41.59163787878788, 41.59668805970149, 41.59335441176471, 41.58453768115942, 41.57290142857143, 41.56131126760563, 41.550668055555555, 41.55079589041096, 41.54402837837838, 41.538908, 41.53536973684211, 41.53205324675325, 41.52497564102564, 41.49238101265823, 41.46665625, 41.442003703703705, 41.413442682926835, 41.38436506024097, 41.36145595238096, 41.34296823529412, 41.32665465116279, 41.31600344827586, 41.31036704545455, 41.30609325842696, 41.29969222222222, 41.29321208791209, 41.283503260869566, 41.277551612903224, 41.27523723404256, 41.27097157894737, 41.266638541666666, 41.26069381443299, 41.257523469387756, 41.25628585858586, 41.247923, 41.236260396039604, 41.22590490196078, 41.2141, 41.20252211538461, 41.19106952380952, 41.18322924528302, 41.17983457943925, 41.179465740740746, 41.18258990825688, 41.18402090909091, 41.18650720720721, 41.187208035714285, 41.18457787610619, 41.18449385964912, 41.18828086956521, 41.19148534482759, 41.19241282051282, 41.18654745762712, 41.17027394957983, 41.148604999999996, 41.12555867768595, 41.10922377049181, 41.0901243902439, 41.071574999999996, 41.047562400000004, 41.01750238095238, 40.98169527559055, 40.94861171875, 40.91474651162791, 40.88086384615385, 40.84841603053435], "in_ema_10": [36.2318, 36.20056363636363, 36.13500661157024, 36.12591450037565, 36.16120277303462, 36.17007499611923, 36.18097045137028, 36.87897582384841, 37.75916203769415, 38.4429507581134, 39.00241425663823, 39.460157119067645, 39.798310370146254, 40.20225393921057, 40.68457140480864, 41.134649331207065, 41.61380399826032, 41.94402145312208, 42.12056300709988, 42.28409700580899, 42.543352095661895, 42.839106260087, 43.09108694007118, 43.307252950967325, 43.30138877806417, 43.23568172750704, 43.10010323159667, 43.000084462215455, 42.898250923630826, 42.80584166478886, 42.65568863482724, 42.4673816103132, 42.326039499347154, 42.17403231764767, 42.02717189625719, 41.99859518784678, 41.93339606278373, 41.740051324095774, 41.61640562880563, 41.56615005993188, 41.645031867216986, 41.71411698226844, 41.81700480367418, 41.93391302118796, 42.02229247188106, 42.043693840629956, 42.0521131423336, 42.055365298272946, 42.06348069858696, 42.06284784429842, 42.11869369078961, 42.16984029246423, 42.137142057470726, 42.13584350156696, 42.176599228554785, 42.19903573245391, 42.19375650837138, 42.138528052303855, 42.09697749733951, 42.147527043277776, 42.189794853590904, 42.135286698392555, 42.10705275323027, 42.11031588900658, 42.15753118191447, 42.05616187611184, 42.03322335318241, 41.912637288967424, 41.74397596370062, 41.56688942484596, 41.41836407487396, 41.305025152169605, 41.35138421541149, 41.29658708533667, 41.27175306982091, 41.27143432985347, 41.272991724425566, 41.21972050180273, 40.80704404692951, 40.557472402033234, 40.35971378348173, 40.13067491375778, 39.92509765671091, 39.84053444639983, 39.83134636523622, 39.85110157155691, 39.950901285819285, 40.10891923385214, 40.25820664587903, 40.343987255719206, 40.410535027406624, 40.40861956787814, 40.467052373718474, 40.57486103304239, 40.628522663398314, 40.66970036096225, 40.67339120442366, 40.72368371271026, 40.79846849221748, 40.72965603908703, 40.60971857743485, 40.531587926992145, 40.43675375844811, 40.359162166002996, 40.29385995400245, 40.30588541691109, 40.39936079565452, 40.53402246917189, 40.71329111114063, 40.827238181842326, 40.94228578514372, 41.00096109693576, 40.98078635203835, 41.01609792439501, 41.12589830177774, 41.20482588327269, 41.2221302681322, 41.090888401199074, 40.75618141916287, 40.35869388840599, 39.9952949996049, 39.83845954513128, 39.64237599147104, 39.487398538476306, 39.2296897132988, 38.87156431088083, 38.43491625435704, 38.12802238992849, 37.84656377357785, 37.603552178381875, 37.42657905503972], "in_ema_50": [36.2318, 36.22506274509804, 36.20996224529028, 36.20506176508282, 36.209569146844274, 36.209586043046464, 36.21038659037798, 36.359783194676886, 36.56998777527779, 36.76410590173748, 36.95061155264973, 37.12980325646739, 37.29412469739024, 37.479453140629836, 37.690258899820826, 37.904758550808246, 38.13476801940401, 38.34242417550581, 38.52174087450558, 38.698143193152426, 38.89468659734253, 39.10156163274086, 39.302480784398085, 39.497677616382475, 39.6458079059361, 39.77499190962489, 39.881462815129794, 39.98611133218353, 40.0823422603332, 40.17283864228092, 40.24370771513265, 40.297679961598035, 40.35228074741772, 40.396897188695455, 40.4349129852172, 40.49119090736555, 40.53624224433161, 40.549330783769584, 40.569357027543326, 40.59957832058085, 40.65449681781297, 40.70824204064383, 40.7698796076774, 40.83615883874888, 40.89827025683716, 40.946965540882765, 40.99179042163246, 41.034073150195894, 41.07587420312939, 41.11446737163412, 41.16370394529553, 41.21218614351924, 41.24268864769496, 41.277485171314765, 41.319936733224, 41.35837058682306, 41.390199191261374, 41.409799222976616, 41.429414939722626, 41.46649670679233, 41.50232036534949, 41.51752348827696, 41.53565982207002, 41.558771201596684, 41.59058409565172, 41.590953346802635, 41.60424929398685, 41.59506304716383, 41.57113900609859, 41.53972179017316, 41.50875230820559, 41.480762021609294, 41.4838693933109, 41.4668549072987, 41.45482138152229, 41.44757348420769, 41.44100197502307, 41.42292346619864, 41.32594607536733, 41.25176779790194, 41.18188670778814, 41.10024409179645, 41.01788157839267, 40.956788183161585, 40.91103178382192, 40.872952106024975, 40.854404964612236, 40.85305575031372, 40.856073171870044, 40.851129125914355, 40.8455946503883, 40.82812035037308, 40.8242724934957, 40.83351670943704, 40.834947426714024, 40.83573380213701, 40.83001875107281, 40.834723898089564, 40.84649943149781, 40.82977396359594, 40.799978906200025, 40.77566600791767, 40.74563988996012, 40.71679126682443, 40.688681805380334, 40.675792322816406, 40.68144752584322, 40.69942997581015, 40.73160919244504, 40.75546765548642, 40.78309637487911, 40.801994556256396, 40.80544575012869, 40.819938073653056, 40.85131305115686, 40.87910469620953, 40.895610394397394, 40.88010802598965, 40.81618222104888, 40.72809664375285, 40.63523010870372, 40.57630735934279, 40.50507961976073, 40.43782159545639, 40.34496584661496, 40.22398679380653, 40.07677162542196, 39.94619234599365, 39.81418480301351, 39.68460892838553, 39.5648281860959], "in_ema_200": [36.2318, 36.230090547263686, 36.22620904928096, 36.22480398411398, 36.22575120815265, 36.22559447971332, 36.22563831573608, 36.26339315836557, 36.31768775380472, 36.369452054761894, 36.42070128804785, 36.471440578714045, 36.519684951065145, 36.57441445403962, 36.63690784255664, 36.70181423218295, 36.772144438827894, 36.83839175784453, 36.89885552144808, 36.95976243168243, 37.026928974650765, 37.09800430823633, 37.16891968825388, 37.23967670628121, 37.299729674377915, 37.35585176717017, 37.40693781923813, 37.45811256730541, 37.50768358653621, 37.556263849356746, 37.60028112448753, 37.64027832722895, 37.68057406526647, 37.718478800935465, 37.754775529284366, 37.79572303645567, 37.83397454853074, 37.864183757003076, 37.895982923600066, 37.930251750230916, 37.97074675769131, 38.01108758597299, 38.05356432641107, 38.09740945749156, 38.1404203086608, 38.18021712150995, 38.21912043373373, 38.25743764334832, 38.295672094658286, 38.33312809371642, 38.373295973380934, 38.41336268011346, 38.44895111115711, 38.4855784632849, 38.52412992136167, 38.56170076791528, 38.5976042428614, 38.63036439964885, 38.662997589702094, 38.69993293706825, 38.73655051978399, 38.767928126552306, 38.79988904071597, 38.83297472190288, 38.86816900327698, 38.89535140125433, 38.92554690969956, 38.949869826020965, 38.97011987750334, 38.98802913245356, 39.005561180886865, 39.02336654227107, 39.04860667617882, 39.06852103760988, 39.08933177355406, 39.11102996486198, 39.13261175625639, 39.150993728830954, 39.14899379123065, 39.15183365400448, 39.15499749824324, 39.15445025945475, 39.15291344095271, 39.15596902860492, 39.16227779448945, 39.170016323897514, 39.18225496744082, 39.19855093791405, 39.21577928679053, 39.23084615955879, 39.245564108219895, 39.257051032516216, 39.2717072411479, 39.28950119894743, 39.305227555176806, 39.32064817651833, 39.33427356779676, 39.35035044771918, 39.36810815470705, 39.37857474023236, 39.38545459356338, 39.39336051800554, 39.39949623424429, 39.40557089858017, 39.41148561600724, 39.42092357007682, 39.43484472858352, 39.4518114477021, 39.47239043827223, 39.49097361799092, 39.51056592029947, 39.52802297581888, 39.541574986009735, 39.557827971223574, 39.57834709588802, 39.598065035232416, 39.61499971149876, 39.6238086695933, 39.62008918034362, 39.609640531782986, 39.59720629763589, 39.59258434442559, 39.58429992308802, 39.57639644126625, 39.561407421950165, 39.53850784561235, 39.5079754292381, 39.48050303690737, 39.45164231017198, 39.42237223743395, 39.39458942910127], "in_macd": [0.0, -0.013704843304836345, -0.04183593314988343, -0.043855038491166454, -0.026190747365490097, -0.020827661755738802, -0.014793020189635797, 0.292439739102214, 0.6654290549109021, 0.9341194982947911, 1.133986717489634, 1.2776549180840036, 1.359700888144161, 1.464327207842075, 1.5962215927012053, 1.705697574084283, 1.8206921740387116, 1.8629165224470157, 1.8336858378957217, 1.7982636680860722, 1.805060957630232, 1.8265111308328699, 1.8268893448140417, 1.8107538789039737, 1.6973058200980375, 1.5623558501492525, 1.402923755743231, 1.2668111603454264, 1.1369587148303921, 1.0182770698846468, 0.8809820253273344, 0.7346570528071865, 0.6172268657579778, 0.5022348176053768, 0.39655005261283094, 0.34941070622137715, 0.29014870313722696, 0.17898731948853452, 0.10501202096617845, 0.06819363014705004, 0.0912197498170002, 0.11021491765167468, 0.14418304153750938, 0.18351210678666519, 0.20904328774498993, 0.20432790772379406, 0.1943163945137556, 0.18266274291598705, 0.17384392479333144, 0.16176258381640451, 0.1751830422097953, 0.18609442081190508, 0.1598159348641346, 0.1485742044507674, 0.15642100592803843, 0.15599988451076285, 0.1435217992463862, 0.10977376322163224, 0.08367745279515759, 0.09937205342632183, 0.11093480829772773, 0.07964141330185015, 0.06139568886574409, 0.05796789121506407, 0.07416585156035893, 0.02458686491851836, 0.011787523647363685, -0.04304714570921675, -0.11623046619417465, -0.18939425898218332, -0.24615342132057094, -0.28422793971878235, -0.24979369698554876, -0.2606524105479906, -0.2574146230479357, -0.24316946619691038, -0.22843984796666206, -0.23822786960430875, -0.4051190219460068, -0.4926158618496643, -0.5527297294454101, -0.623028289761784, -0.6789826798699181, -0.6783887384461522, -0.6438676876047751, -0.597517944779149, -0.5176995657017613, -0.41575981496361436, -0.3223795565224634, -0.2614989602335527, -0.212415883822203, -0.1962691329720343, -0.1550570730982841, -0.0946766037032063, -0.061447727639212246, -0.03591003012310523, -0.028655024603388313, -0.0019036097420226383, 0.03383500429171704, 0.004412721790615137, -0.04660943939162365, -0.07727797662111868, -0.11398662571406959, -0.14144797043687163, -0.16214904712354894, -0.1478020382926175, -0.09818199390037563, -0.032659942095619954, 0.04936058216276251, 0.0987001885513692, 0.1458044364222033, 0.16549232935323488, 0.14911683430656097, 0.15732273608701774, 0.1974575852188707, 0.22186571390941623, 0.21771976671358573, 0.14819664834973878, -0.00770091331252587, -0.1840001321269753, -0.33678156986334074, -0.3910042738463986, -0.45876161430209805, -0.5042266347240627, -0.5915371021803182, -0.7178169601340088, -0.8715938635434952, -0.9600447837242285, -1.0317251937379126, -1.0817115526519032, -1.0989588531953274], "in_signal": [0.0, -0.002740968660967269, -0.0105599615587505, -0.017218976945233694, -0.019013331029284975, -0.01937619717457574, -0.01845956177758775, 0.0437202983983726, 0.1680620497008785, 0.3212735394196611, 0.4838161750336557, 0.6425839236437253, 0.7860073165438124, 0.9216712948034651, 1.0565813543830131, 1.1864045983232672, 1.3132621134663562, 1.4231929952624882, 1.505291563789135, 1.5638859846485225, 1.6121209792448645, 1.6549990095624656, 1.689377076612781, 1.7136524370710196, 1.7103831136764232, 1.6807776609709892, 1.6252068799254378, 1.5535277360094357, 1.470213931773627, 1.379826559395831, 1.2800576525821319, 1.1709775326271428, 1.0602273992533098, 0.9486288829237233, 0.8382131168615448, 0.7404526347335112, 0.6503918484142543, 0.5561109426291104, 0.46589115829652405, 0.3863516526666293, 0.32732527209670353, 0.2839032012076978, 0.25595916927366014, 0.24146975677626115, 0.2349844629700069, 0.22885315192076436, 0.22194580043936263, 0.2140891889346875, 0.2060401361064163, 0.19718462564841396, 0.19278430896069026, 0.19144633133093325, 0.18512025203757354, 0.17781104252021235, 0.17353303520177757, 0.17002640506357464, 0.16472548390013697, 0.15373513976443604, 0.13972360237058035, 0.13165329258172864, 0.12750959572492848, 0.11793595924031283, 0.10662790516539909, 0.09689590237533209, 0.09234989221233747, 0.07879728675357366, 0.06539533413233167, 0.04370683816402199, 0.011719377292382656, -0.02850334996253054, -0.07203336423413863, -0.11447227933106738, -0.14153656286196367, -0.16535973239916907, -0.1837707105289224, -0.19565046166252, -0.2022083389233484, -0.20941224505954048, -0.24855360043683378, -0.2973660527193999, -0.348438788064602, -0.4033566884040384, -0.45848188669721435, -0.5024632570470019, -0.5307441431585566, -0.5440989034826751, -0.5388190359264924, -0.5142071917339168, -0.4758416646916262, -0.4329731238000115, -0.38886167580444986, -0.35034316723796677, -0.31128594841003027, -0.26796407946866546, -0.22666080910277484, -0.18851065330684091, -0.1565395275661504, -0.12561234400132484, -0.09372287434271648, -0.07409575511605015, -0.06859849197116485, -0.07033438890115562, -0.07906483626373842, -0.09154146309836507, -0.10566297990340184, -0.114090791581245, -0.11090903204507113, -0.0952592140551809, -0.06633525481159222, -0.033328166138999936, 0.0024983543732407104, 0.03509714936923955, 0.05790108635670384, 0.07778541630276661, 0.10171985008598744, 0.12574902285067321, 0.14414317162325574, 0.14495386696855234, 0.1144229109123367, 0.0547383023044743, -0.023565672129088708, -0.0970533924725507, -0.1693950368384602, -0.2363613564155807, -0.3073965055685282, -0.38948059648162436, -0.4859032498939986, -0.5807315566600446, -0.6709302840756182, -0.7530865377908752, -0.8222610008717657], "in_upper_bb": [null, 36.38886189001569, 36.43672036638474, 36.37752786249667, 36.474681918757916, 36.46352953202745, 36.45917887633016, 39.38440899546121, 41.4573271946015, 42.48967944357672, 43.1577202232321, 43.61850044910419, 43.89716585751374, 44.26649015963342, 44.74528971174304, 45.182926406388475, 45.659221053280966, 45.96781024813411, 46.12932611464958, 46.27429909473093, 46.57024775531617, 46.820021105703226, 46.920877229011914, 46.91427237530824, 46.643582173880496, 46.07924367988231, 44.99656058837935, 44.75271416487596, 44.72826556111855, 44.679130479520225, 44.63774227003114, 44.62601865962098, 44.577492916826074, 44.62969988132728, 44.69138801172988, 44.670269789852064, 44.56917741171686, 44.5679498668933, 44.57193554751127, 44.52629668652456, 44.35078543635176, 44.04453220709601, 43.68196598871225, 43.23112385264836, 43.05354397739346, 42.91587217341171, 42.86246839005215, 42.79225789516239, 42.74264110502723, 42.69557456171506, 42.74639278046655, 42.81106253992613, 42.8223253070528, 42.83836492759742, 42.86561927662363, 42.89636092699539, 42.90853404590751, 42.77404531354287, 42.63156252050594, 42.53532064441019, 42.555101217222294, 42.566501486690946, 42.560067996360715, 42.519431950568226, 42.509920302395685, 42.56124236562049, 42.562016908464415, 42.64008178629254, 42.770680161384455, 42.8952534008253, 42.93935097624659, 42.93514575078215, 42.9150647772629, 42.89370466603733, 42.8201896773673, 42.74150339180784, 42.67501214384698, 42.649180532897766, 42.97059593733684, 42.97226903867533, 42.90719196984909, 42.92867352973742, 42.89708610044852, 42.7472930853886, 42.48904943304095, 42.35598949397633, 42.14786927275191, 42.07180851949973, 42.06495124470937, 42.06096400094549, 42.057062810614994, 42.024374717621235, 41.89393159067515, 41.89544174034072, 41.852656550130725, 41.78684202976577, 41.69531021069906, 41.69060566161894, 41.727472021966825, 41.713055295974144, 41.683457977279815, 41.58851691384457, 41.43741510648215, 41.361234323842375, 41.33645478611911, 41.31068517786091, 41.335595828367964, 41.385455039763166, 41.50603101771656, 41.591679315706685, 41.69533447724196, 41.758507701085364, 41.76855639288108, 41.78290256276308, 41.89016601491548, 41.9776417950156, 42.02470617156741, 42.01233719727247, 42.105690837320694, 42.32236818581696, 42.51432160368756, 42.55957390047444, 42.63375930933701, 42.68981281926144, 42.81378969562912, 43.00002969282924, 43.19611210705315, 43.21315780514524, 43.11935657825933, 42.989714294209264, 42.76103436041133], "in_lower_bb": [null, 35.902938109984305, 35.65114630028193, 35.73087213750333, 35.74003808124208, 35.78540380130589, 35.81990683795556, 33.864791004538795, 32.92418391650963, 32.75768055642328, 32.79806159494972, 32.927632884229155, 33.117726450178566, 33.250195554652294, 33.317616954923636, 33.396048593611525, 33.446873064366095, 33.56905641853256, 33.73875809587674, 33.90238090526908, 34.35425224468383, 34.915478894296776, 35.653122770988084, 36.47922762469175, 37.44541782611952, 38.68275632011769, 40.39143941162065, 40.88828583512403, 40.984734438881446, 41.12086952047977, 41.208257729968864, 41.22998134037903, 41.31550708317393, 41.21030011867273, 40.999741988270124, 40.89186021014793, 40.779952588283145, 40.5251801331067, 40.335694452488724, 40.213333313475445, 40.21784456364824, 40.309597792903986, 40.47766401128776, 40.746506147351646, 40.838586022606535, 40.89625782658829, 40.909661609947854, 40.93187210483761, 40.947488894972764, 40.96155543828495, 40.949737219533446, 40.96306746007387, 40.981804692947215, 41.02976507240259, 41.10188072337637, 41.114139073004615, 41.154965954092496, 41.391454686457124, 41.61893747949408, 41.81867935558982, 41.836898782777716, 41.81199851330906, 41.78843200363929, 41.795568049431786, 41.80007969760432, 41.69475763437951, 41.67798309153558, 41.52991821370746, 41.287819838615555, 41.03424659917471, 40.828149023753426, 40.67185424921785, 40.648935222737094, 40.56229533396266, 40.515810322632696, 40.49149660819215, 40.46898785615303, 40.403819467102245, 39.78640406266315, 39.49067096132466, 39.26472803015091, 38.96424647026257, 38.69783389955147, 38.581126914611396, 38.58137056695904, 38.54843050602367, 38.603550727248084, 38.62461148050027, 38.62596875529062, 38.62595599905451, 38.625857189385, 38.61904528237877, 38.66648840932484, 38.665978259659276, 38.67976344986928, 38.70407797023423, 38.73660978930093, 38.73831433838105, 38.91994797803317, 39.03292470402586, 39.12254202272018, 39.32548308615543, 39.577584893517866, 39.70876567615763, 39.754545213880895, 39.822314822139084, 39.83940417163203, 39.82154496023683, 39.75996898228343, 39.73532068429331, 39.706665522758044, 39.72999229891464, 39.73594360711891, 39.733097437236914, 39.700833985084515, 39.6838582049844, 39.69779382843259, 39.66519280272753, 39.383339162679306, 38.981661814183035, 38.61870839631243, 38.46872609952556, 38.26954069066298, 38.09148718073856, 37.77451030437087, 37.278270307170764, 36.647187892946846, 36.19084219485476, 35.79064342174067, 35.43728570579073, 35.182985639588665], "out_sma_10": [36.96, 37.18, 37.29333333333333, 37.56625, 37.523, 37.59583333333333, 37.70357142857143, 37.80375, 37.91888888888889, 38.029, 38.253, 38.441, 38.621, 38.6435, 38.7205, 38.76350000000001, 38.7545, 38.729, 38.69751000000001, 38.730509999999995, 38.736509999999996, 38.70751, 38.663509999999995, 38.67951, 38.73151, 38.751009999999994, 38.84001, 38.92851, 38.937, 38.814, 38.649, 38.5285, 38.472500000000004, 38.4445], "out_sma_50": [36.96, 37.18, 37.29333333333333, 37.56625, 37.523, 37.59583333333333, 37.70357142857143, 37.80375, 37.91888888888889, 38.029, 38.13545454545454, 38.23083333333334, 38.31461538461539, 38.33571428571429, 38.321333333333335, 38.325625, 38.32176470588235, 38.31777777777778, 38.32868947368421, 38.379755, 38.42167142857143, 38.44750454545454, 38.466308695652174, 38.4789625, 38.485403999999996, 38.48923461538462, 38.51370740740741, 38.535896428571434, 38.53845172413793, 38.524503333333335, 38.49500322580645, 38.472815625, 38.468184848484846, 38.46882647058823], "out_sma_200": [36.96, 37.18, 37.29333333333333, 37.56625, 37.523, 37.59583333333333, 37.70357142857143, 37.80375, 37.91888888888889, 38.029, 38.13545454545454, 38.23083333333334, 38.31461538461539, 38.33571428571429, 38.321333333333335, 38.325625, 38.32176470588235, 38.31777777777778, 38.32868947368421, 38.379755, 38.42167142857143, 38.44750454545454, 38.466308695652174, 38.4789625, 38.485403999999996, 38.48923461538462, 38.51370740740741, 38.535896428571434, 38.53845172413793, 38.524503333333335, 38.49500322580645, 38.472815625, 38.468184848484846, 38.46882647058823], "out_ema_10": [36.96, 37.04, 37.127272727272725, 37.355950413223134, 37.354868519909836, 37.46489242538077, 37.625821075311535, 37.78567178889126, 37.97736782727466, 38.16693731322472, 38.35476689263841, 38.52299109397688, 38.667901804162895, 38.65737420340601, 38.55966980278673, 38.5288207477346, 38.47994424814649, 38.43813620302894, 38.45394780247822, 38.61686638384581, 38.733799768601116, 38.78038162885546, 38.79849405997265, 38.7933133217958, 38.76543817237838, 38.732631231945945, 38.808516462501224, 38.867877105682815, 38.82099035919503, 38.69353756661411, 38.496530736320636, 38.367161511535066, 38.35858669125596, 38.38248002011851], "out_ema_50": [36.96, 36.97725490196079, 36.99853902345252, 37.05291004214066, 37.064560628723385, 37.09967589818522, 37.14870821590344, 37.20189612900526, 37.26613549649525, 37.3349144966327, 37.40805510460789, 37.48146470834876, 37.553564131550765, 37.59499298913701, 37.61558149936693, 37.64595085233294, 37.67003121106498, 37.692775085140866, 37.72541527788044, 37.78912448266944, 37.846805875505936, 37.891637017642964, 37.93039635028442, 37.963321983606605, 37.989858376406346, 38.0131972636061, 38.05777776307254, 38.10002177236381, 38.12002091854563, 38.1200200982105, 38.10001931004539, 38.08766561161224, 38.09677676409803, 38.11219728315301], "out_ema_200": [36.96, 36.96437810945274, 36.96990668547809, 36.98398721597085, 36.987629134219894, 36.99730446621771, 37.01076412327027, 37.0256321419442, 37.04368555346714, 37.06335037383065, 37.08461056911592, 37.10645524006999, 37.12848056106432, 37.143222048018906, 37.15294123162071, 37.165250274092145, 37.17614330619073, 37.18682844742266, 37.200144582274184, 37.22153617847046, 37.24181940057523, 37.2592142324103, 37.27534145397836, 37.29021367831689, 37.30364438798538, 37.3163941950701, 37.33463902895, 37.35255306846294, 37.365064978229476, 37.37257676949088, 37.37493918969495, 37.379019396762665, 37.388382387839656, 37.399343757114885], "out_macd": [0.0, 0.03509971509971166, 0.07177214470661397, 0.16868903804869717, 0.1601345922278412, 0.2002684641091932, 0.26054123023720877, 0.3171590244373661, 0.38462699397382494, 0.4474622750183528, 0.5059518852382112, 0.5523930113621702, 0.5856743151759503, 0.5484368829482804, 0.4739239445026868, 0.43168248054101355, 0.3832974876303936, 0.34022323406646393, 0.32454371080051914, 0.37436466880240005, 0.4019524316950154, 0.3974476598109433, 0.38061403329423626, 0.35431288393449734, 0.3192984463001167, 0.2838392892213335, 0.29789448764426396, 0.30431500506798415, 0.26399700584077834, 0.19031199783267283, 0.0897290200732428, 0.023862253793652144, 0.014663365639634662, 0.020850409215377397], "out_signal": [0.0, 0.007019943019942332, 0.01997038335727666, 0.04971411429556076, 0.07179820988201685, 0.09749226072745212, 0.13010205462940344, 0.16751344859099598, 0.2109361576675618, 0.25824138113772, 0.30778348195781824, 0.35670538783868866, 0.402499173306141, 0.4316867152345689, 0.44013416108819253, 0.4384438249787568, 0.4274145575090842, 0.4099762928205602, 0.39288977641655204, 0.3891847548937216, 0.3917382902539804, 0.39288016416537297, 0.39042693799114564, 0.383204127179816, 0.37042299100387616, 0.3531062506473676, 0.3420638980467469, 0.33451411945099435, 0.32041069672895117, 0.2943909569496955, 0.253458569574405, 0.20753930641825444, 0.1689641182625305, 0.13934137645309988], "out_upper_bb": [null, 37.80225396744416, 37.88302251699989, 38.75937963810866, 38.57422785351226, 38.60150557947849, 38.78423039860952, 38.95359160399844, 39.19721570330077, 39.42095146786405, 39.63292210467213, 39.80411498374281, 39.93756260874428, 39.90296497570447, 39.83567650385157, 39.78902230308165, 39.7390505855502, 39.69316316643081, 39.66870451322623, 39.761691308190336, 39.756827631949434, 39.74281722134634, 39.70609613470703, 39.71966404779058, 39.58633416705424, 39.54256450110536, 39.57669735254918, 39.60938672926604, 39.603942299543604, 39.61133021894802, 39.653641674899816, 39.618331410885865, 39.51935986870596, 39.513758241958726], "out_lower_bb": [null, 36.55774603255584, 36.70364414966677, 36.37312036189133, 36.471772146487744, 36.59016108718817, 36.622912458533335, 36.65390839600156, 36.640562074477, 36.63704853213596, 36.63798698623695, 36.65755168292387, 36.69166816048649, 36.76846359572411, 36.8069901628151, 36.86222769691835, 36.9044788262145, 36.94239238912475, 36.98867443414218, 36.99781869180967, 37.23268236805056, 37.40569277865366, 37.578413865292966, 37.603345952209416, 37.86567583294576, 37.97194549889464, 38.01781264745082, 38.04812327073396, 38.0305677004564, 37.93317978105198, 37.73186832510018, 37.61767858911413, 37.61665013129404, 37.61025175804127], "overall_sma_10": [36.2318, 36.1459, 36.043933333333335, 36.0542, 36.10736, 36.12446666666667, 36.13954285714286, 36.6246, 37.19075555555556, 37.62368, 38.152499999999996, 38.6985, 39.246500000000005, 39.839999999999996, 40.4935, 41.1885, 41.9425, 42.283500000000004, 42.403, 42.553, 42.772000000000006, 43.037, 43.3275, 43.5535, 43.5955, 43.5735, 43.445499999999996, 43.3575, 43.31, 43.247, 43.074, 42.818999999999996, 42.5655, 42.2865, 42.09563, 41.98863, 41.90363, 41.73563, 41.597629999999995, 41.49263, 41.494629999999994, 41.535129999999995, 41.59412999999999, 41.69113, 41.7965, 41.8235, 41.8685, 41.9885, 42.0925, 42.164500000000004, 42.201499999999996, 42.239, 42.21, 42.177, 42.17100000000001, 42.187, 42.19500000000001, 42.17700000000001, 42.158, 42.189499999999995, 42.1905, 42.139500000000005, 42.1385, 42.138, 42.138999999999996, 42.069, 42.045, 41.992999999999995, 41.9005, 41.74, 41.577000000000005, 41.467499999999994, 41.4255, 41.318, 41.197, 41.164, 41.099000000000004, 41.059999999999995, 40.8565, 40.72294, 40.594919999999995, 40.42542, 40.16942, 40.010419999999996, 39.873419999999996, 39.74042, 39.65241999999999, 39.63642, 39.83442, 39.96398, 40.088, 40.218, 40.391, 40.551, 40.659, 40.7505, 40.7795, 40.792500000000004, 40.813, 40.782, 40.718, 40.696, 40.624, 40.519, 40.432, 40.3825, 40.3955, 40.4145, 40.453, 40.545, 40.684000000000005, 40.792500000000004, 40.8805, 40.997, 41.159000000000006, 41.279, 41.327, 41.26303, 41.03603, 40.75903, 40.44903000000001, 40.2358, 40.022800000000004, 39.784299999999995, 39.4293, 38.9993, 38.5163, 38.140969999999996, 37.87397, 37.66797, 37.494989999999994, 37.27772, 37.14172, 37.01472, 37.04621999999999, 37.05522, 37.20422, 37.36452, 37.55702, 37.790020000000005, 38.029, 38.253, 38.441, 38.621, 38.6435, 38.7205, 38.7635, 38.7545, 38.729, 38.69751, 38.73051, 38.73651, 38.70751, 38.66351, 38.67951, 38.73151, 38.75101, 38.84001, 38.92851, 38.937, 38.814, 38.649, 38.528499999999994, 38.4725, 38.4445], "overall_sma_50": [36.2318, 36.1459, 36.043933333333335, 36.0542, 36.10736, 36.12446666666667, 36.13954285714286, 36.6246, 37.19075555555556, 37.62368, 37.97789090909091, 38.27306666666667, 38.50744615384615, 38.75834285714286, 39.03145333333334, 39.2894875, 39.55304705882353, 39.768433333333334, 39.93404210526316, 40.08834, 40.2608, 40.43849090909091, 40.60312173913044, 40.756325, 40.857072, 40.937184615384616, 40.9946962962963, 41.050242857142855, 41.098165517241384, 41.14122666666667, 41.16828387096774, 41.1824, 41.197781818181824, 41.20637647058824, 41.210945714285714, 41.22925277777777, 41.24035405405405, 41.23060789473684, 41.22623333333333, 41.2290775, 41.24788048780488, 41.26638333333334, 41.28995581395349, 41.31654772727273, 41.341068888888884, 41.35843695652174, 41.37400212765957, 41.388502083333336, 41.40302244897959, 41.41616200000001, 41.538926000000004, 41.66572600000001, 41.788726, 41.909625999999996, 42.030426000000006, 42.152226, 42.271026, 42.308426, 42.312226, 42.329326, 42.346526, 42.353926, 42.367126000000006, 42.369226, 42.359526, 42.328326, 42.291526, 42.250326, 42.211726, 42.166726, 42.107526, 42.040026, 41.986726, 41.922126, 41.879825999999994, 41.846425999999994, 41.822226, 41.790825999999996, 41.721026, 41.661914, 41.61171, 41.561310000000006, 41.50751, 41.46691, 41.435384000000006, 41.396784, 41.371984000000005, 41.370984, 41.368384, 41.356184000000006, 41.330384, 41.297883999999996, 41.266884, 41.238884, 41.20788400000001, 41.182184, 41.15418400000001, 41.131783999999996, 41.112484, 41.079684, 41.033683999999994, 40.989284, 40.949684000000005, 40.907284, 40.860084, 40.821284, 40.794284, 40.779284, 40.771484, 40.750784, 40.732383999999996, 40.719884, 40.698084, 40.679084, 40.664083999999995, 40.663284, 40.650684, 40.63329, 40.59859, 40.55459, 40.50679, 40.473544, 40.417544, 40.372344, 40.310544, 40.230344, 40.134144, 40.049484, 40.002083999999996, 39.943596, 39.886804, 39.844004, 39.812004, 39.773204, 39.745104, 39.693304, 39.644504, 39.595104, 39.546603999999995, 39.508804, 39.475004000000006, 39.451004, 39.422003999999994, 39.387204000000004, 39.342003999999996, 39.287304000000006, 39.241304, 39.187504, 39.129804, 39.091906, 39.077506, 39.059106, 39.038706, 39.016106, 38.991506, 38.957106, 38.912406, 38.872606, 38.824906, 38.770306, 38.703506000000004, 38.630406, 38.568306, 38.511205999999994, 38.448606], "overall_sma_200": [36.2318, 36.1459, 36.043933333333335, 36.0542, 36.10736, 36.12446666666667, 36.13954285714286, 36.6246, 37.19075555555556, 37.62368, 37.97789090909091, 38.27306666666667, 38.50744615384615, 38.75834285714286, 39.03145333333334, 39.2894875, 39.55304705882353, 39.768433333333334, 39.93404210526316, 40.08834, 40.2608, 40.43849090909091, 40.60312173913044, 40.756325, 40.857072, 40.937184615384616, 40.9946962962963, 41.050242857142855, 41.098165517241384, 41.14122666666667, 41.16828387096774, 41.1824, 41.197781818181824, 41.20637647058824, 41.210945714285714, 41.22925277777777, 41.24035405405405, 41.23060789473684, 41.22623333333333, 41.2290775, 41.24788048780488, 41.26638333333334, 41.28995581395349, 41.31654772727273, 41.341068888888884, 41.35843695652174, 41.37400212765957, 41.388502083333336, 41.40302244897959, 41.41616200000001, 41.434864705882354, 41.453425, 41.463549056603775, 41.475890740740745, 41.49196545454546, 41.50639464285714, 41.51803684210526, 41.524449999999995, 41.530984745762716, 41.54505166666667, 41.55873934426229, 41.564082258064516, 41.570684126984126, 41.5793453125, 41.59150923076923, 41.59163787878788, 41.59668805970149, 41.59335441176471, 41.58453768115942, 41.57290142857143, 41.56131126760563, 41.550668055555555, 41.55079589041096, 41.54402837837838, 41.538908, 41.53536973684211, 41.53205324675325, 41.52497564102564, 41.49238101265823, 41.46665625, 41.442003703703705, 41.413442682926835, 41.38436506024097, 41.36145595238096, 41.34296823529412, 41.32665465116279, 41.31600344827586, 41.31036704545455, 41.30609325842696, 41.29969222222222, 41.29321208791209, 41.283503260869566, 41.277551612903224, 41.27523723404256, 41.27097157894737, 41.266638541666666, 41.26069381443299, 41.257523469387756, 41.25628585858586, 41.247923, 41.236260396039604, 41.22590490196078, 41.2141, 41.20252211538461, 41.19106952380952, 41.18322924528302, 41.17983457943925, 41.179465740740746, 41.18258990825688, 41.18402090909091, 41.18650720720721, 41.187208035714285, 41.18457787610619, 41.18449385964912, 41.18828086956521, 41.19148534482759, 41.19241282051282, 41.18654745762712, 41.17027394957983, 41.148604999999996, 41.12555867768595, 41.10922377049181, 41.0901243902439, 41.071574999999996, 41.047562400000004, 41.01750238095238, 40.98169527559055, 40.94861171875, 40.91474651162791, 40.88086384615385, 40.84841603053435, 40.818958333333335, 40.79325187969925, 40.76882462686567, 40.75116666666667, 40.726158088235294, 40.70596715328467, 40.68889492753623, 40.673183453237414, 40.660089285714285, 40.64845744680851, 40.63825704225352, 40.62875874125874, 40.61967013888889, 40.60581034482758, 40.58878424657534, 40.573826530612244, 40.558192567567566, 40.54270134228188, 40.52925066666667, 40.52144105960265, 40.51314210526316, 40.503186928104576, 40.49264675324675, 40.481532903225805, 40.469728205128206, 40.45772356687898, 40.44944683544304, 40.44117987421384, 40.429735, 40.41538881987577, 40.39807160493827, 40.38204049079755, 40.36946707317073, 40.358076363636364], "overall_ema_10": [36.2318, 36.20056363636363, 36.13500661157024, 36.12591450037565, 36.16120277303462, 36.17007499611923, 36.18097045137028, 36.87897582384841, 37.75916203769415, 38.4429507581134, 39.00241425663823, 39.460157119067645, 39.798310370146254, 40.20225393921057, 40.68457140480864, 41.134649331207065, 41.61380399826032, 41.94402145312208, 42.12056300709988, 42.28409700580899, 42.543352095661895, 42.839106260087, 43.09108694007118, 43.307252950967325, 43.30138877806417, 43.23568172750704, 43.10010323159667, 43.000084462215455, 42.898250923630826, 42.80584166478886, 42.65568863482724, 42.4673816103132, 42.326039499347154, 42.17403231764767, 42.02717189625719, 41.99859518784678, 41.93339606278373, 41.740051324095774, 41.61640562880563, 41.56615005993188, 41.645031867216986, 41.71411698226844, 41.81700480367418, 41.93391302118796, 42.02229247188106, 42.043693840629956, 42.0521131423336, 42.055365298272946, 42.06348069858696, 42.06284784429842, 42.11869369078961, 42.16984029246423, 42.137142057470726, 42.13584350156696, 42.176599228554785, 42.19903573245391, 42.19375650837138, 42.138528052303855, 42.09697749733951, 42.147527043277776, 42.189794853590904, 42.135286698392555, 42.10705275323027, 42.11031588900658, 42.15753118191447, 42.05616187611184, 42.03322335318241, 41.912637288967424, 41.74397596370062, 41.56688942484596, 41.41836407487396, 41.305025152169605, 41.35138421541149, 41.29658708533667, 41.27175306982091, 41.27143432985347, 41.272991724425566, 41.21972050180273, 40.80704404692951, 40.557472402033234, 40.35971378348173, 40.13067491375778, 39.92509765671091, 39.84053444639983, 39.83134636523622, 39.85110157155691, 39.950901285819285, 40.10891923385214, 40.25820664587903, 40.343987255719206, 40.410535027406624, 40.40861956787814, 40.467052373718474, 40.57486103304239, 40.628522663398314, 40.66970036096225, 40.67339120442366, 40.72368371271026, 40.79846849221748, 40.72965603908703, 40.60971857743485, 40.531587926992145, 40.43675375844811, 40.359162166002996, 40.29385995400245, 40.30588541691109, 40.39936079565452, 40.53402246917189, 40.71329111114063, 40.827238181842326, 40.94228578514372, 41.00096109693576, 40.98078635203835, 41.01609792439501, 41.12589830177774, 41.20482588327269, 41.2221302681322, 41.090888401199074, 40.75618141916287, 40.35869388840599, 39.9952949996049, 39.83845954513128, 39.64237599147104, 39.487398538476306, 39.2296897132988, 38.87156431088083, 38.43491625435704, 38.12802238992849, 37.84656377357785, 37.603552178381875, 37.42657905503972, 37.34174649957795, 37.35233804510923, 37.38282203690755, 37.565036212015265, 37.52593871892158, 37.60485895184493, 37.74033914241858, 37.87936838925156, 38.05402868211491, 38.22965983082129, 38.40608531612651, 38.564978895012594, 38.70225545955576, 38.68548173963653, 38.58266687788443, 38.547636536450895, 38.495338984368914, 38.45073189630184, 38.4642533697015, 38.625298211573956, 38.74069853674233, 38.786026075516446, 38.80311224360436, 38.79709183567629, 38.768529683735146, 38.73516065032875, 38.81058598663261, 38.869570352699405, 38.822375743117696, 38.69467106255084, 38.49745814208705, 38.36792029807122, 38.359207516603725, 38.382987968130315], "overall_ema_50": [36.2318, 36.22506274509804, 36.20996224529028, 36.20506176508282, 36.209569146844274, 36.209586043046464, 36.21038659037798, 36.359783194676886, 36.56998777527779, 36.76410590173748, 36.95061155264973, 37.12980325646739, 37.29412469739024, 37.479453140629836, 37.690258899820826, 37.904758550808246, 38.13476801940401, 38.34242417550581, 38.52174087450558, 38.698143193152426, 38.89468659734253, 39.10156163274086, 39.302480784398085, 39.497677616382475, 39.6458079059361, 39.77499190962489, 39.881462815129794, 39.98611133218353, 40.0823422603332, 40.17283864228092, 40.24370771513265, 40.297679961598035, 40.35228074741772, 40.396897188695455, 40.4349129852172, 40.49119090736555, 40.53624224433161, 40.549330783769584, 40.569357027543326, 40.59957832058085, 40.65449681781297, 40.70824204064383, 40.7698796076774, 40.83615883874888, 40.89827025683716, 40.946965540882765, 40.99179042163246, 41.034073150195894, 41.07587420312939, 41.11446737163412, 41.16370394529553, 41.21218614351924, 41.24268864769496, 41.277485171314765, 41.319936733224, 41.35837058682306, 41.390199191261374, 41.409799222976616, 41.429414939722626, 41.46649670679233, 41.50232036534949, 41.51752348827696, 41.53565982207002, 41.558771201596684, 41.59058409565172, 41.590953346802635, 41.60424929398685, 41.59506304716383, 41.57113900609859, 41.53972179017316, 41.50875230820559, 41.480762021609294, 41.4838693933109, 41.4668549072987, 41.45482138152229, 41.44757348420769, 41.44100197502307, 41.42292346619864, 41.32594607536733, 41.25176779790194, 41.18188670778814, 41.10024409179645, 41.01788157839267, 40.956788183161585, 40.91103178382192, 40.872952106024975, 40.854404964612236, 40.85305575031372, 40.856073171870044, 40.851129125914355, 40.8455946503883, 40.82812035037308, 40.8242724934957, 40.83351670943704, 40.834947426714024, 40.83573380213701, 40.83001875107281, 40.834723898089564, 40.84649943149781, 40.82977396359594, 40.799978906200025, 40.77566600791767, 40.74563988996012, 40.71679126682443, 40.688681805380334, 40.675792322816406, 40.68144752584322, 40.69942997581015, 40.73160919244504, 40.75546765548642, 40.78309637487911, 40.801994556256396, 40.80544575012869, 40.819938073653056, 40.85131305115686, 40.87910469620953, 40.895610394397394, 40.88010802598965, 40.81618222104888, 40.72809664375285, 40.63523010870372, 40.57630735934279, 40.50507961976073, 40.43782159545639, 40.34496584661496, 40.22398679380653, 40.07677162542196, 39.94619234599365, 39.81418480301351, 39.68460892838553, 39.5648281860959, 39.46267806115097, 39.38178872541956, 39.30877740285408, 39.27255083803628, 39.19715668752505, 39.148640738994665, 39.11732149432821, 39.0933088867075, 39.08337520487583, 39.08088990272384, 39.08556088693075, 39.09318595018837, 39.102080618808436, 39.082783339639484, 39.045027130241856, 39.019339791801, 38.989561760749986, 38.96055933875979, 38.94348250194568, 38.959424364614485, 38.971211644433524, 38.97194844269104, 38.968342621409036, 38.960564479393, 38.94799332333837, 38.933758291050594, 38.942238358068224, 38.94979763814398, 38.93647224056971, 38.90445372133168, 38.853690830299065, 38.81178138597362, 38.792495841425634, 38.780633259408944], "overall_ema_200": [36.2318, 36.230090547263686, 36.22620904928096, 36.22480398411398, 36.22575120815265, 36.22559447971332, 36.22563831573608, 36.26339315836557, 36.31768775380472, 36.369452054761894, 36.42070128804785, 36.471440578714045, 36.519684951065145, 36.57441445403962, 36.63690784255664, 36.70181423218295, 36.772144438827894, 36.83839175784453, 36.89885552144808, 36.95976243168243, 37.026928974650765, 37.09800430823633, 37.16891968825388, 37.23967670628121, 37.299729674377915, 37.35585176717017, 37.40693781923813, 37.45811256730541, 37.50768358653621, 37.556263849356746, 37.60028112448753, 37.64027832722895, 37.68057406526647, 37.718478800935465, 37.754775529284366, 37.79572303645567, 37.83397454853074, 37.864183757003076, 37.895982923600066, 37.930251750230916, 37.97074675769131, 38.01108758597299, 38.05356432641107, 38.09740945749156, 38.1404203086608, 38.18021712150995, 38.21912043373373, 38.25743764334832, 38.295672094658286, 38.33312809371642, 38.373295973380934, 38.41336268011346, 38.44895111115711, 38.4855784632849, 38.52412992136167, 38.56170076791528, 38.5976042428614, 38.63036439964885, 38.662997589702094, 38.69993293706825, 38.73655051978399, 38.767928126552306, 38.79988904071597, 38.83297472190288, 38.86816900327698, 38.89535140125433, 38.92554690969956, 38.949869826020965, 38.97011987750334, 38.98802913245356, 39.005561180886865, 39.02336654227107, 39.04860667617882, 39.06852103760988, 39.08933177355406, 39.11102996486198, 39.13261175625639, 39.150993728830954, 39.14899379123065, 39.15183365400448, 39.15499749824324, 39.15445025945475, 39.15291344095271, 39.15596902860492, 39.16227779448945, 39.170016323897514, 39.18225496744082, 39.19855093791405, 39.21577928679053, 39.23084615955879, 39.245564108219895, 39.257051032516216, 39.2717072411479, 39.28950119894743, 39.305227555176806, 39.32064817651833, 39.33427356779676, 39.35035044771918, 39.36810815470705, 39.37857474023236, 39.38545459356338, 39.39336051800554, 39.39949623424429, 39.40557089858017, 39.41148561600724, 39.42092357007682, 39.43484472858352, 39.4518114477021, 39.47239043827223, 39.49097361799092, 39.51056592029947, 39.52802297581888, 39.541574986009735, 39.557827971223574, 39.57834709588802, 39.598065035232416, 39.61499971149876, 39.6238086695933, 39.62008918034362, 39.609640531782986, 39.59720629763589, 39.59258434442559, 39.58429992308802, 39.57639644126625, 39.561407421950165, 39.53850784561235, 39.5079754292381, 39.48050303690737, 39.45164231017198, 39.42237223743395, 39.39458942910127, 39.37036465866246, 39.350759040168306, 39.332542532305936, 39.3231142484024, 39.30348127080635, 39.29011329796251, 39.28075893678876, 39.27303994239285, 39.26873108724466, 39.26625615105317, 39.26559688586856, 39.26574020043704, 39.26628009894016, 39.259749948701945, 39.24840915319247, 39.23986776858359, 39.230117840537986, 39.22036542421422, 39.213447360291696, 39.21480609302511, 39.21525578364178, 39.21301443256077, 39.20970085611738, 39.20532572322069, 39.199700591646355, 39.19358416784888, 39.19315049453695, 39.19257188265101, 39.186775147500256, 39.17616046941568, 39.160576783152834, 39.14688945197719, 39.13866169623613, 39.13220735099995], "overall_macd": [0.0, -0.013704843304836345, -0.04183593314988343, -0.043855038491166454, -0.026190747365490097, -0.020827661755738802, -0.014793020189635797, 0.292439739102214, 0.6654290549109021, 0.9341194982947911, 1.133986717489634, 1.2776549180840036, 1.359700888144161, 1.464327207842075, 1.5962215927012053, 1.705697574084283, 1.8206921740387116, 1.8629165224470157, 1.8336858378957217, 1.7982636680860722, 1.805060957630232, 1.8265111308328699, 1.8268893448140417, 1.8107538789039737, 1.6973058200980375, 1.5623558501492525, 1.402923755743231, 1.2668111603454264, 1.1369587148303921, 1.0182770698846468, 0.8809820253273344, 0.7346570528071865, 0.6172268657579778, 0.5022348176053768, 0.39655005261283094, 0.34941070622137715, 0.29014870313722696, 0.17898731948853452, 0.10501202096617845, 0.06819363014705004, 0.0912197498170002, 0.11021491765167468, 0.14418304153750938, 0.18351210678666519, 0.20904328774498993, 0.20432790772379406, 0.1943163945137556, 0.18266274291598705, 0.17384392479333144, 0.16176258381640451, 0.1751830422097953, 0.18609442081190508, 0.1598159348641346, 0.1485742044507674, 0.15642100592803843, 0.15599988451076285, 0.1435217992463862, 0.10977376322163224, 0.08367745279515759, 0.09937205342632183, 0.11093480829772773, 0.07964141330185015, 0.06139568886574409, 0.05796789121506407, 0.07416585156035893, 0.02458686491851836, 0.011787523647363685, -0.04304714570921675, -0.11623046619417465, -0.18939425898218332, -0.24615342132057094, -0.28422793971878235, -0.24979369698554876, -0.2606524105479906, -0.2574146230479357, -0.24316946619691038, -0.22843984796666206, -0.23822786960430875, -0.4051190219460068, -0.4926158618496643, -0.5527297294454101, -0.623028289761784, -0.6789826798699181, -0.6783887384461522, -0.6438676876047751, -0.597517944779149, -0.5176995657017613, -0.41575981496361436, -0.3223795565224634, -0.2614989602335527, -0.212415883822203, -0.1962691329720343, -0.1550570730982841, -0.0946766037032063, -0.061447727639212246, -0.03591003012310523, -0.028655024603388313, -0.0019036097420226383, 0.03383500429171704, 0.004412721790615137, -0.04660943939162365, -0.07727797662111868, -0.11398662571406959, -0.14144797043687163, -0.16214904712354894, -0.1478020382926175, -0.09818199390037563, -0.032659942095619954, 0.04936058216276251, 0.0987001885513692, 0.1458044364222033, 0.16549232935323488, 0.14911683430656097, 0.15732273608701774, 0.1974575852188707, 0.22186571390941623, 0.21771976671358573, 0.14819664834973878, -0.00770091331252587, -0.1840001321269753, -0.33678156986334074, -0.3910042738463986, -0.45876161430209805, -0.5042266347240627, -0.5915371021803182, -0.7178169601340088, -0.8715938635434952, -0.9600447837242285, -1.0317251937379126, -1.0817115526519032, -1.0989588531953274, -1.0736391159778336, -1.006466796323359, -0.9327965539009213, -0.7954446938388884, -0.7613320434331499, -0.6772684906259911, -0.572577462180206, -0.4716648049969763, -0.3605034376312304, -0.254943922599594, -0.15497628065060098, -0.0685061762102066, 0.0032126369691241052, 0.002727802429063786, -0.03677145884795152, -0.04576066402113099, -0.06265236990870449, -0.07597034608946984, -0.06359359983691348, 0.012631983122624035, 0.06502944004964206, 0.08380204088933851, 0.08877998125218056, 0.0828934105250454, 0.06696640029124268, 0.049337359221553356, 0.0800344084208433, 0.10197614886563144, 0.0761245079164965, 0.015914538421682778, -0.07212363754629081, -0.1263173806830622, -0.12465928905879053, -0.10837834218440179], "overall_signal": [0.0, -0.002740968660967269, -0.0105599615587505, -0.017218976945233694, -0.019013331029284975, -0.01937619717457574, -0.01845956177758775, 0.0437202983983726, 0.1680620497008785, 0.3212735394196611, 0.4838161750336557, 0.6425839236437253, 0.7860073165438124, 0.9216712948034651, 1.0565813543830131, 1.1864045983232672, 1.3132621134663562, 1.4231929952624882, 1.505291563789135, 1.5638859846485225, 1.6121209792448645, 1.6549990095624656, 1.689377076612781, 1.7136524370710196, 1.7103831136764232, 1.6807776609709892, 1.6252068799254378, 1.5535277360094357, 1.470213931773627, 1.379826559395831, 1.2800576525821319, 1.1709775326271428, 1.0602273992533098, 0.9486288829237233, 0.8382131168615448, 0.7404526347335112, 0.6503918484142543, 0.5561109426291104, 0.46589115829652405, 0.3863516526666293, 0.32732527209670353, 0.2839032012076978, 0.25595916927366014, 0.24146975677626115, 0.2349844629700069, 0.22885315192076436, 0.22194580043936263, 0.2140891889346875, 0.2060401361064163, 0.19718462564841396, 0.19278430896069026, 0.19144633133093325, 0.18512025203757354, 0.17781104252021235, 0.17353303520177757, 0.17002640506357464, 0.16472548390013697, 0.15373513976443604, 0.13972360237058035, 0.13165329258172864, 0.12750959572492848, 0.11793595924031283, 0.10662790516539909, 0.09689590237533209, 0.09234989221233747, 0.07879728675357366, 0.06539533413233167, 0.04370683816402199, 0.011719377292382656, -0.02850334996253054, -0.07203336423413863, -0.11447227933106738, -0.14153656286196367, -0.16535973239916907, -0.1837707105289224, -0.19565046166252, -0.2022083389233484, -0.20941224505954048, -0.24855360043683378, -0.2973660527193999, -0.348438788064602, -0.4033566884040384, -0.45848188669721435, -0.5024632570470019, -0.5307441431585566, -0.5440989034826751, -0.5388190359264924, -0.5142071917339168, -0.4758416646916262, -0.4329731238000115, -0.38886167580444986, -0.35034316723796677, -0.31128594841003027, -0.26796407946866546, -0.22666080910277484, -0.18851065330684091, -0.1565395275661504, -0.12561234400132484, -0.09372287434271648, -0.07409575511605015, -0.06859849197116485, -0.07033438890115562, -0.07906483626373842, -0.09154146309836507, -0.10566297990340184, -0.114090791581245, -0.11090903204507113, -0.0952592140551809, -0.06633525481159222, -0.033328166138999936, 0.0024983543732407104, 0.03509714936923955, 0.05790108635670384, 0.07778541630276661, 0.10171985008598744, 0.12574902285067321, 0.14414317162325574, 0.14495386696855234, 0.1144229109123367, 0.0547383023044743, -0.023565672129088708, -0.0970533924725507, -0.1693950368384602, -0.2363613564155807, -0.3073965055685282, -0.38948059648162436, -0.4859032498939986, -0.5807315566600446, -0.6709302840756182, -0.7530865377908752, -0.8222610008717657, -0.8725366238929793, -0.8993226583790552, -0.9060174374834286, -0.8839028887545206, -0.8593887196902465, -0.8229646738773956, -0.7728872315379577, -0.7126427462297614, -0.6422148845100553, -0.5647606921279631, -0.4828038098324907, -0.3999442831080339, -0.31931289909260235, -0.2549047587882691, -0.2112780988002056, -0.17817461184439068, -0.15507016345725344, -0.13925019998369673, -0.1241188799543401, -0.09676870733894727, -0.0644090778612294, -0.03476685411111582, -0.010057487038456544, 0.008532692474243844, 0.020219434037643612, 0.026043019074425564, 0.03684129694370912, 0.04986826732809359, 0.055119515445774175, 0.0472785200409559, 0.023398088523506562, -0.00654500531780719, -0.03016786206600386, -0.04580995808968345], "overall_upper_bb": [null, 36.38886189001569, 36.43672036638474, 36.37752786249667, 36.474681918757916, 36.46352953202745, 36.45917887633016, 39.38440899546121, 41.4573271946015, 42.48967944357672, 43.1577202232321, 43.61850044910419, 43.89716585751374, 44.26649015963342, 44.74528971174304, 45.182926406388475, 45.659221053280966, 45.96781024813411, 46.12932611464958, 46.27429909473093, 46.57024775531617, 46.820021105703226, 46.920877229011914, 46.91427237530824, 46.643582173880496, 46.07924367988231, 44.99656058837935, 44.75271416487596, 44.72826556111855, 44.679130479520225, 44.63774227003114, 44.62601865962098, 44.577492916826074, 44.62969988132728, 44.69138801172988, 44.670269789852064, 44.56917741171686, 44.5679498668933, 44.57193554751127, 44.52629668652456, 44.35078543635176, 44.04453220709601, 43.68196598871225, 43.23112385264836, 43.05354397739346, 42.91587217341171, 42.86246839005215, 42.79225789516239, 42.74264110502723, 42.69557456171506, 42.74639278046655, 42.81106253992613, 42.8223253070528, 42.83836492759742, 42.86561927662363, 42.89636092699539, 42.90853404590751, 42.77404531354287, 42.63156252050594, 42.53532064441019, 42.555101217222294, 42.566501486690946, 42.560067996360715, 42.519431950568226, 42.509920302395685, 42.56124236562049, 42.562016908464415, 42.64008178629254, 42.770680161384455, 42.8952534008253, 42.93935097624659, 42.93514575078215, 42.9150647772629, 42.89370466603733, 42.8201896773673, 42.74150339180784, 42.67501214384698, 42.649180532897766, 42.97059593733684, 42.97226903867533, 42.90719196984909, 42.92867352973742, 42.89708610044852, 42.7472930853886, 42.48904943304095, 42.35598949397633, 42.14786927275191, 42.07180851949973, 42.06495124470937, 42.06096400094549, 42.057062810614994, 42.024374717621235, 41.89393159067515, 41.89544174034072, 41.852656550130725, 41.78684202976577, 41.69531021069906, 41.69060566161894, 41.727472021966825, 41.713055295974144, 41.683457977279815, 41.58851691384457, 41.43741510648215, 41.361234323842375, 41.33645478611911, 41.31068517786091, 41.335595828367964, 41.385455039763166, 41.50603101771656, 41.591679315706685, 41.69533447724196, 41.758507701085364, 41.76855639288108, 41.78290256276308, 41.89016601491548, 41.9776417950156, 42.02470617156741, 42.01233719727247, 42.105690837320694, 42.32236818581696, 42.51432160368756, 42.55957390047444, 42.63375930933701, 42.68981281926144, 42.81378969562912, 43.00002969282924, 43.19611210705315, 43.21315780514524, 43.11935657825933, 42.989714294209264, 42.76103436041133, 42.48596427431645, 42.216574856678605, 41.84769199599078, 41.335558847331384, 40.72022679550372, 40.06948706502603, 39.60076497195331, 39.463784897044185, 39.50895041809973, 39.61421373946994, 39.62827748824297, 39.725866494826995, 39.823190341496826, 39.878821271069825, 39.90606156773338, 39.89806732793426, 39.88545594016977, 39.83165722176668, 39.75310466359684, 39.76169130819081, 39.756827631949946, 39.742817221346876, 39.70609613470759, 39.71966404779114, 39.58633416705491, 39.542564501106085, 39.5766973525499, 39.609386729266745, 39.6039422995443, 39.611330218948694, 39.65364167490043, 39.61833141088647, 39.51935986870661, 39.51375824195938], "overall_lower_bb": [null, 35.902938109984305, 35.65114630028193, 35.73087213750333, 35.74003808124208, 35.78540380130589, 35.81990683795556, 33.864791004538795, 32.92418391650963, 32.75768055642328, 32.79806159494972, 32.927632884229155, 33.117726450178566, 33.250195554652294, 33.317616954923636, 33.396048593611525, 33.446873064366095, 33.56905641853256, 33.73875809587674, 33.90238090526908, 34.35425224468383, 34.915478894296776, 35.653122770988084, 36.47922762469175, 37.44541782611952, 38.68275632011769, 40.39143941162065, 40.88828583512403, 40.984734438881446, 41.12086952047977, 41.208257729968864, 41.22998134037903, 41.31550708317393, 41.21030011867273, 40.999741988270124, 40.89186021014793, 40.779952588283145, 40.5251801331067, 40.335694452488724, 40.213333313475445, 40.21784456364824, 40.309597792903986, 40.47766401128776, 40.746506147351646, 40.838586022606535, 40.89625782658829, 40.909661609947854, 40.93187210483761, 40.947488894972764, 40.96155543828495, 40.949737219533446, 40.96306746007387, 40.981804692947215, 41.02976507240259, 41.10188072337637, 41.114139073004615, 41.154965954092496, 41.391454686457124, 41.61893747949408, 41.81867935558982, 41.836898782777716, 41.81199851330906, 41.78843200363929, 41.795568049431786, 41.80007969760432, 41.69475763437951, 41.67798309153558, 41.52991821370746, 41.287819838615555, 41.03424659917471, 40.828149023753426, 40.67185424921785, 40.648935222737094, 40.56229533396266, 40.515810322632696, 40.49149660819215, 40.46898785615303, 40.403819467102245, 39.78640406266315, 39.49067096132466, 39.26472803015091, 38.96424647026257, 38.69783389955147, 38.581126914611396, 38.58137056695904, 38.54843050602367, 38.603550727248084, 38.62461148050027, 38.62596875529062, 38.62595599905451, 38.625857189385, 38.61904528237877, 38.66648840932484, 38.665978259659276, 38.67976344986928, 38.70407797023423, 38.73660978930093, 38.73831433838105, 38.91994797803317, 39.03292470402586, 39.12254202272018, 39.32548308615543, 39.577584893517866, 39.70876567615763, 39.754545213880895, 39.822314822139084, 39.83940417163203, 39.82154496023683, 39.75996898228343, 39.73532068429331, 39.706665522758044, 39.72999229891464, 39.73594360711891, 39.733097437236914, 39.700833985084515, 39.6838582049844, 39.69779382843259, 39.66519280272753, 39.383339162679306, 38.981661814183035, 38.61870839631243, 38.46872609952556, 38.26954069066298, 38.09148718073856, 37.77451030437087, 37.278270307170764, 36.647187892946846, 36.19084219485476, 35.79064342174067, 35.43728570579073, 35.182985639588665, 35.02755572568355, 34.94794514332139, 34.951328004009234, 35.13996115266862, 35.33429320449628, 35.65103293497396, 35.904725028046684, 35.96720510295581, 35.94903958190028, 35.90977626053006, 35.90244251175703, 35.856853505173014, 35.812529658503166, 35.81089872893017, 35.869658432266625, 36.06965267206574, 36.233564059830236, 36.454362778233325, 36.73442533640317, 36.997818691809194, 37.232682368050064, 37.40569277865314, 37.578413865292404, 37.603345952208855, 37.865675832945094, 37.971945498893916, 38.0178126474501, 38.04812327073326, 38.030567700455705, 37.93317978105131, 37.73186832509957, 37.617678589113524, 37.61665013129339, 37.61025175804062]}, "alignment": "consistent"}

2024_FCEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0], "input_window": [[7.94, 7.72, 7.705, 7.8, 7.69, 7.6443, 7.58, 7.495, 7.3392, 7.115, 7.2, 7.14, 7.1101, 7.0183, 7.045, 6.99, 6.93, 6.8183, 6.79, 6.86, 6.855, 6.795, 6.765, 6.75, 6.625, 6.58, 6.31, 6.48, 6.56, 6.56, 6.545, 6.685, 6.59, 6.4607, 6.584, 6.7, 6.615, 6.68, 6.81, 6.79, 7.1017, 6.981, 7.0725, 7.0299, 7.045, 7.0377, 6.8288, 6.695, 6.68, 6.6678, 6.6689, 6.69, 6.7, 6.43, 6.435, 6.3799, 6.33, 6.42, 6.435, 6.5488, 6.538, 6.4101, 6.368, 6.4042, 6.405, 6.42, 6.15, 6.13, 6.165, 6.16, 6.28, 6.3482, 6.51, 6.375, 6.535, 6.55, 6.53, 6.6299, 6.62, 6.5409, 6.56, 6.5099, 6.518, 6.46, 6.4487, 6.51, 6.405, 6.37, 6.325, 6.33, 6.2904, 6.4739, 6.38, 6.38, 6.3575, 6.395, 6.49, 6.4079, 6.285, 6.12, 6.18, 6.2, 6.2, 6.15, 6.1528, 6.225, 6.205, 6.095, 5.9699, 5.9721, 5.94, 6.1, 6.195, 6.27, 6.29, 6.265, 6.24, 6.43, 6.3978, 6.345, 6.2894, 6.26, 6.3254, 6.295, 6.705, 6.87, 7.205, 7.445, 7.3108, 7.36, 7.83, 7.525, 7.355, 7.5873, 7.5, 7.3499, 7.49, 7.125, 6.945, 6.785, 6.88, 6.835, 6.875], [7.96, 7.73, 7.71, 7.8, 7.69, 7.65, 7.59, 7.5383, 7.355, 7.18, 7.21, 7.14, 7.12, 7.02, 7.06, 6.995, 6.93, 6.8183, 6.8, 6.88, 6.88, 6.81, 6.78, 6.77, 6.63, 6.59, 6.31, 6.53, 6.57, 6.565, 6.55, 6.687, 6.5976, 6.49, 6.59, 6.705, 6.625, 6.69, 6.81, 6.8499, 7.11, 6.99, 7.08, 7.03, 7.0499, 7.045, 6.86, 6.71, 6.69, 6.67, 6.6689, 6.69, 6.71, 6.43, 6.46, 6.38, 6.34, 6.4399, 6.435, 6.6, 6.55, 6.418, 6.37, 6.41, 6.42, 6.43, 6.17, 6.145, 6.1682, 6.16, 6.28, 6.35, 6.52, 6.39, 6.5388, 6.5517, 6.5399, 6.65, 6.63, 6.545, 6.5785, 6.5187, 6.518, 6.465, 6.46, 6.529, 6.41, 6.38, 6.3299, 6.34, 6.3, 6.479, 6.4, 6.3882, 6.36, 6.41, 6.51, 6.41, 6.3, 6.14, 6.18, 6.21, 6.2, 6.1599, 6.18, 6.23, 6.21, 6.105, 5.97, 5.9799, 5.94, 6.1, 6.21, 6.295, 6.3, 6.2699, 6.245, 6.475, 6.3995, 6.35, 6.29, 6.268, 6.3254, 6.2974, 6.74, 6.89, 7.21, 7.445, 7.3199, 7.38, 7.94, 7.53, 7.36, 7.59, 7.5, 7.36, 7.51, 7.14, 6.945, 6.79, 6.9, 6.84, 6.875], [7.88, 7.7018, 7.69, 7.78, 7.67, 7.64, 7.58, 7.495, 7.33, 7.115, 7.1918, 7.1126, 7.1101, 6.93, 7.04, 6.98, 6.9021, 6.8, 6.78, 6.8501, 6.855, 6.795, 6.7617, 6.7419, 6.61, 6.56, 6.25, 6.475, 6.55, 6.545, 6.53, 6.66, 6.58, 6.4514, 6.5812, 6.675, 6.61, 6.675, 6.795, 6.765, 7.04, 6.98, 7.07, 7.0217, 7.04, 7.03, 6.82, 6.6925, 6.68, 6.66, 6.6464, 6.68, 6.6, 6.405, 6.435, 6.37, 6.33, 6.42, 6.42, 6.5411, 6.538, 6.41, 6.35, 6.4, 6.405, 6.37, 6.14, 6.13, 6.15, 6.145, 6.275, 6.34, 6.49, 6.375, 6.53, 6.545, 6.5001, 6.625, 6.52, 6.52, 6.5582, 6.5001, 6.51, 6.4517, 6.445, 6.51, 6.4, 6.37, 6.32, 6.33, 6.2904, 6.38, 6.3787, 6.365, 6.35, 6.395, 6.49, 6.4, 6.28, 6.12, 6.1699, 6.2, 6.19, 6.15, 6.11, 6.215, 6.2, 6.09, 5.96, 5.965, 5.9326, 6.072, 6.19, 6.27, 6.27, 6.26, 6.2318, 6.41, 6.38, 6.3201, 6.27, 6.26, 6.32, 6.29, 6.7, 6.86, 7.19, 7.4101, 7.3, 7.36, 7.7898, 7.49, 7.3305, 7.56, 7.49, 7.3499, 7.48, 7.085, 6.92, 6.77, 6.875, 6.82, 6.85], [7.885, 7.715, 7.7083, 7.795, 7.675, 7.6401, 7.585, 7.5201, 7.3426, 7.175, 7.21, 7.125, 7.12, 6.95, 7.06, 6.9873, 6.91, 6.8001, 6.795, 6.875, 6.865, 6.8016, 6.775, 6.75, 6.61, 6.575, 6.27, 6.525, 6.565, 6.545, 6.532, 6.665, 6.595, 6.49, 6.585, 6.68, 6.62, 6.6822, 6.801, 6.775, 7.0591, 6.987, 7.08, 7.0217, 7.04, 7.035, 6.83, 6.71, 6.6899, 6.67, 6.6464, 6.685, 6.635, 6.4099, 6.4499, 6.375, 6.33, 6.43, 6.42, 6.598, 6.55, 6.41, 6.35, 6.408, 6.42, 6.4001, 6.16, 6.14, 6.15, 6.15, 6.28, 6.34, 6.49, 6.38, 6.535, 6.5517, 6.51, 6.6473, 6.549, 6.52, 6.575, 6.5187, 6.5101, 6.46, 6.455, 6.525, 6.402, 6.3778, 6.3299, 6.33, 6.3, 6.4169, 6.395, 6.37, 6.355, 6.4075, 6.5065, 6.405, 6.3, 6.135, 6.175, 6.2, 6.19, 6.155, 6.175, 6.22, 6.2, 6.095, 5.9623, 5.97, 5.935, 6.09, 6.2, 6.29, 6.27, 6.26, 6.24, 6.43, 6.3995, 6.3201, 6.27, 6.265, 6.325, 6.29, 6.735, 6.88, 7.2, 7.42, 7.31, 7.375, 7.9084, 7.52, 7.349, 7.57, 7.5, 7.3599, 7.505, 7.0896, 6.9284, 6.775, 6.8998, 6.825, 6.855], [193304, 45701, 14420, 71587, 8505, 14335, 11655, 88985, 63833, 105999, 39631, 22630, 9250, 440650, 27312, 24580, 72254, 107359, 44867, 67052, 21748, 18672, 36685, 70306, 135681, 178066, 513820, 177340, 39025, 22980, 38440, 20096, 29690, 45262, 2789, 101229, 22846, 9745, 29013, 264762, 67783, 11426, 45680, 12439, 2624, 40872, 39766, 33608, 6416, 14977, 47610, 6394, 263249, 55251, 66502, 1722, 2263, 13316, 22460, 84590, 6186, 15657, 18206, 34905, 13367, 166475, 44395, 20404, 30067, 17900, 5480, 4397, 45598, 11694, 2500, 14532, 28314, 40011, 293119, 16629, 83023, 10015, 831, 10105, 16060, 23612, 4572, 3243, 3171, 16203, 9109, 277323, 18324, 24993, 5378, 10417, 50895, 5238, 29369, 40499, 21745, 1923, 511, 4759, 225261, 49814, 3683, 36982, 13838, 36946, 6256, 66279, 21812, 37682, 11256, 1915, 17685, 467519, 40331, 17642, 40544, 7484, 4983, 3374, 144625, 69408, 64951, 113209, 48613, 25024, 1512942.0, 649394, 77395, 136525, 13600, 33189, 180175, 156709, 55946, 68708, 31309, 17191, 54313]], "output_timestamps": [1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0], "output_window": [[6.8, 6.525, 6.605, 6.605, 6.515, 6.585, 6.615, 6.39, 6.3157, 6.3301, 6.235, 6.2275, 6.14, 6.21, 6.055, 6.2, 6.215, 6.115, 6.11, 6.111, 5.96, 5.9, 5.87, 5.775, 5.92, 5.98, 5.97, 5.87, 6.1175, 6.0738, 6.235, 6.2593, 6.185], [6.85, 6.53, 6.61, 6.61, 6.52, 6.59, 6.62, 6.4, 6.34, 6.35, 6.24, 6.235, 6.145, 6.22, 6.085, 6.2, 6.2199, 6.12, 6.12, 6.1199, 5.98, 5.9094, 5.875, 5.79, 5.9287, 5.99, 5.97, 5.89, 6.1175, 6.09, 6.245, 6.268, 6.19], [6.79, 6.52, 6.6, 6.6, 6.515, 6.58, 6.61, 6.35, 6.315, 6.3301, 6.23, 6.22, 6.12, 6.125, 6.04, 6.1901, 6.195, 6.111, 6.11, 6.11, 5.94, 5.8901, 5.86, 5.77, 5.9175, 5.98, 5.87, 5.87, 6.08, 6.0738, 6.2311, 6.25, 6.17], [6.792, 6.5264, 6.605, 6.6, 6.515, 6.58, 6.615, 6.368, 6.33, 6.3447, 6.235, 6.23, 6.1279, 6.13, 6.078, 6.195, 6.2099, 6.12, 6.11, 6.11, 5.9415, 5.8999, 5.86, 5.785, 5.925, 5.985, 5.9085, 5.8816, 6.09, 6.08, 6.245, 6.26, 6.175], [240438, 43326, 9182, 14856, 2851, 7287, 11363, 107936, 111960, 30345, 9042, 29992, 71893, 272240, 85288, 7490, 79509, 4029, 2933, 8841, 56179, 42939, 12916, 26984, 13210, 19894, 379805, 34168, 57478, 28406, 21222, 18097, 57876]], "text": {"content": "Why FuelCell Energy Stock Slumped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-08-11T20:55:00Z\n\nIt's a case of \"buy the rumor, sell the news.\"\n\nArticle Content:\n\nOn Tuesday, the U.S. Senate passed its $1.2 trillion infrastructure bill\u00a0containing at least $9 billion in funding for various fuel cell technologies. This was a clear win for a company with a name like FuelCell Energy (FCEL 0.41%), shares of which surged 4% on the day the bill passed.\nBut that was yesterday. Today is Wednesday, and today, FuelCell stock is down 9.2% (as of 3:25 p.m. EDT). Why?\nImage source: Getty Images.\nHere's the thing: Up until the Senate passed the infrastructure bill, passage was something investors could look forward to -- something they could \"buy the rumor\" on. But now that the bill has passed, the most likely future scenario is not immediate rubber-stamping of the bill by the House of Representatives and signing by the President. Rather, the most likely future scenario is delay and perhaps even disappointment.\nAs The Wall Street Journal explained today in a story on the infrastructure bill's Senate passage, House Speaker Nancy Pelosi \"won't take up the infrastructure bill until the Senate also passes the [$3.5 trillion]\u00a0antipoverty and climate plan.\" And granted, that bigger bill may contain even more money for fuel cell companies like FuelCell Energy. Problem is, there's far less bipartisan support for spending $3.5 trillion on this more socially oriented legislation than there was for rebuilding crumbling infrastructure, meaning it \"could take months\" to get the antipoverty and climate bill passed.\nAnd so, here's the situation today: The infrastructure bill really only half-passed and still has another big hurdle to clear before it can become law. Indeed, a big enough argument over the antipoverty and climate plan in the Senate -- or in the House -- could potentially undo the good done by the infrastructure bill's passage and keep both bills from becoming law.\nOr put another way, the infrastructure bill's passage, once rumored, has now become old news. And nervous investors are selling that news.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628715300000, "published_utc": "2021-08-11T20:55:00Z", "article_url": "https://www.fool.com/investing/2021/08/11/why-fuelcell-energy-stock-slumped-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -15.33630731982032, "input_bin_label": "<-4%", "output_percentage_change": -8.600849484241701, "output_bin_label": "<-4%", "overall_percentage_change": -21.686746987951807, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.885, 7.8, 7.769433333333333, 7.775825, 7.755660000000001, 7.7364, 7.714771428571429, 7.6904375, 7.651788888888889, 7.60411, 7.536609999999999, 7.47761, 7.41878, 7.33428, 7.27278, 7.207499999999999, 7.140000000000001, 7.0680000000000005, 7.013239999999999, 6.98324, 6.948739999999999, 6.9164, 6.8819, 6.8619, 6.8168999999999995, 6.77567, 6.711670000000001, 6.68416, 6.66116, 6.628159999999999, 6.59486, 6.5812, 6.5632, 6.5372, 6.534699999999999, 6.5451999999999995, 6.5802000000000005, 6.595920000000001, 6.61952, 6.642519999999999, 6.69523, 6.72743, 6.77593, 6.8290999999999995, 6.874599999999999, 6.9101, 6.931100000000001, 6.93388, 6.92277, 6.9122699999999995, 6.8709999999999996, 6.8408, 6.7963, 6.73512, 6.6761099999999995, 6.610110000000001, 6.56011, 6.53211, 6.50512, 6.497919999999999, 6.4882800000000005, 6.46078, 6.43228, 6.43209, 6.4291, 6.431609999999999, 6.414610000000001, 6.38561, 6.3586100000000005, 6.31381, 6.286810000000001, 6.2798099999999994, 6.29381, 6.29101, 6.30251, 6.31767, 6.352670000000001, 6.4034, 6.443299999999999, 6.4803, 6.5098, 6.5276700000000005, 6.529680000000001, 6.53768, 6.529680000000001, 6.52701, 6.516209999999999, 6.48926, 6.467350000000001, 6.4483500000000005, 6.42085, 6.4106700000000005, 6.39916, 6.39016, 6.380160000000001, 6.36841, 6.3788599999999995, 6.38158, 6.37859, 6.35909, 6.34659, 6.3249, 6.304399999999999, 6.2829, 6.2649, 6.24615, 6.2155000000000005, 6.1845, 6.15073, 6.13423, 6.11023, 6.09923, 6.10023, 6.113729999999999, 6.12323, 6.127229999999999, 6.13123, 6.1647300000000005, 6.20845, 6.24346, 6.27696, 6.294459999999999, 6.30696, 6.30696, 6.35346, 6.41546, 6.51146, 6.610460000000001, 6.701510000000001, 6.8069999999999995, 6.97084, 7.0963400000000005, 7.198739999999999, 7.326739999999999, 7.403239999999999, 7.45123, 7.481729999999999, 7.448689999999999, 7.41053, 7.350530000000001, 7.24967, 7.1801699999999995, 7.130770000000001], "in_sma_50": [7.885, 7.8, 7.769433333333333, 7.775825, 7.755660000000001, 7.7364, 7.714771428571429, 7.6904375, 7.651788888888889, 7.60411, 7.568281818181817, 7.531341666666666, 7.4997, 7.4604357142857145, 7.43374, 7.4058375, 7.376670588235294, 7.3446388888888885, 7.31571052631579, 7.293675, 7.273261904761904, 7.251822727272727, 7.231091304347826, 7.211045833333333, 7.187003999999999, 7.163465384615384, 7.130374074074075, 7.108753571428571, 7.090003448275862, 7.071836666666667, 7.054422580645161, 7.042253125, 7.028700000000001, 7.012855882352941, 7.000631428571428, 6.991725, 6.981678378378378, 6.973797368421053, 6.969366666666667, 6.964507500000001, 6.966814634146342, 6.967295238095238, 6.969916279069767, 6.971093181818182, 6.9726244444444445, 6.973980434782609, 6.970917021276596, 6.96548125, 6.959857142857143, 6.954059999999999, 6.929288000000001, 6.908688, 6.887222, 6.85952, 6.835018, 6.809716, 6.784616, 6.762814, 6.744362, 6.732822, 6.719621999999999, 6.705322, 6.689922, 6.679081999999999, 6.666282, 6.654538, 6.639538, 6.626336, 6.613436, 6.598936, 6.587236000000001, 6.578004, 6.572304, 6.564904, 6.563404, 6.562938, 6.567737999999999, 6.570184, 6.569864, 6.569364, 6.5702240000000005, 6.567297999999999, 6.565600000000001, 6.565, 6.5624, 6.5593, 6.55494, 6.548852, 6.539429999999999, 6.53053, 6.5153479999999995, 6.503946000000001, 6.490246000000001, 6.477212000000001, 6.463512, 6.450962, 6.444492, 6.438392, 6.430594, 6.419894, 6.410466, 6.400766, 6.391866, 6.386768000000001, 6.38127, 6.37817, 6.37557, 6.36887, 6.359716, 6.347156, 6.334856000000001, 6.328456, 6.325455999999999, 6.3230960000000005, 6.3200959999999995, 6.3172939999999995, 6.318894, 6.324693999999999, 6.329683999999999, 6.333086000000001, 6.332885999999999, 6.331386, 6.328086000000001, 6.326286, 6.330286, 6.336852, 6.350652, 6.366105999999999, 6.3813260000000005, 6.398426, 6.425093999999999, 6.44512, 6.461898, 6.484098, 6.504998, 6.5216959999999995, 6.543755999999999, 6.557992, 6.569962, 6.578861999999999, 6.590858000000001, 6.599019999999999, 6.60822], "in_sma_200": [7.885, 7.8, 7.769433333333333, 7.775825, 7.755660000000001, 7.7364, 7.714771428571429, 7.6904375, 7.651788888888889, 7.60411, 7.568281818181817, 7.531341666666666, 7.4997, 7.4604357142857145, 7.43374, 7.4058375, 7.376670588235294, 7.3446388888888885, 7.31571052631579, 7.293675, 7.273261904761904, 7.251822727272727, 7.231091304347826, 7.211045833333333, 7.187003999999999, 7.163465384615384, 7.130374074074075, 7.108753571428571, 7.090003448275862, 7.071836666666667, 7.054422580645161, 7.042253125, 7.028700000000001, 7.012855882352941, 7.000631428571428, 6.991725, 6.981678378378378, 6.973797368421053, 6.969366666666667, 6.964507500000001, 6.966814634146342, 6.967295238095238, 6.969916279069767, 6.971093181818182, 6.9726244444444445, 6.973980434782609, 6.970917021276596, 6.96548125, 6.959857142857143, 6.954059999999999, 6.948027450980392, 6.942969230769231, 6.937158490566038, 6.927394444444444, 6.918712727272728, 6.909003571428571, 6.898845614035087, 6.890762068965517, 6.882783050847458, 6.8780366666666675, 6.872659016393443, 6.8651967741935485, 6.8570190476190485, 6.850003125, 6.843387692307692, 6.836671212121212, 6.826571641791045, 6.8164750000000005, 6.806815942028986, 6.797432857142857, 6.790145070422535, 6.783893055555556, 6.779867123287671, 6.774463513513513, 6.771270666666667, 6.768381578947369, 6.765025974025974, 6.763516666666667, 6.760801265822785, 6.7577912499999995, 6.755534567901234, 6.752646341463414, 6.749724096385542, 6.746275, 6.742848235294118, 6.74031511627907, 6.73642643678161, 6.732351136363636, 6.727829213483146, 6.723408888888889, 6.718756043956044, 6.7154750000000005, 6.712029032258065, 6.708390425531915, 6.70467052631579, 6.701574999999999, 6.699563917525773, 6.696558163265306, 6.692552525252525, 6.686977000000001, 6.68190792079208, 6.677183333333334, 6.672453398058252, 6.667477884615384, 6.662787619047619, 6.65861037735849, 6.65432429906542, 6.649145370370371, 6.642844036697248, 6.636727272727272, 6.630405405405406, 6.625580357142858, 6.621814159292035, 6.618903508771929, 6.615869565217392, 6.612801724137931, 6.609615384615385, 6.608093220338983, 6.606340336134454, 6.603955, 6.601195041322314, 6.598439344262295, 6.596216260162602, 6.593746774193549, 6.5948768, 6.597139682539683, 6.601886614173229, 6.608278125, 6.6137178294573635, 6.619573846153846, 6.629412213740458, 6.63615909090909, 6.641518796992481, 6.6484477611940305, 6.654755555555556, 6.65994044117647, 6.6661087591240875, 6.669177536231884, 6.671042446043166, 6.671785, 6.673402127659575, 6.67446971830986, 6.675732167832168], "in_ema_10": [7.885, 7.854090909090909, 7.827583471074379, 7.82165920360631, 7.794993893859708, 7.766831367703397, 7.7337711190300515, 7.694921824660951, 7.630863311086232, 7.547979072706917, 7.48652833221475, 7.420795908175704, 7.366105743052848, 7.290450153406875, 7.248550125514715, 7.201050102693857, 7.1481319022040655, 7.084853374530598, 7.03215276097958, 7.003579531710565, 6.978383253217734, 6.946240843541782, 6.9151061447160025, 6.885086845676729, 6.835071055553687, 6.78778540908938, 6.6936426074367645, 6.662980315175535, 6.645165712416347, 6.626953764704282, 6.609689443848957, 6.619745908603692, 6.615246652493929, 6.5924745338586686, 6.591115527702547, 6.607276340847538, 6.609589733420712, 6.6227916000714915, 6.65519312733122, 6.67697619508918, 6.7464532505275105, 6.790189023158872, 6.842881928039077, 6.875394304759244, 6.905322612984835, 6.928900319714865, 6.910918443403071, 6.874387817329785, 6.840844577815279, 6.80978192730341, 6.780076122339153, 6.762789554641126, 6.739555090160921, 6.679617801040752, 6.6378509281242515, 6.590059850283478, 6.542776241141027, 6.522271470024476, 6.503676657292752, 6.520826355966797, 6.526130654881925, 6.505015990357938, 6.476831264838312, 6.464316489413164, 6.456258945883498, 6.446048228450135, 6.394039459641019, 6.347850466979015, 6.311877654801012, 6.2824453539281, 6.282000744122991, 6.292546063373356, 6.328446779123654, 6.337820092010262, 6.3736709843720325, 6.40603989630439, 6.4249417333399546, 6.465370509096326, 6.480575871078812, 6.487743894519028, 6.503608640970113, 6.506352524430092, 6.50703388362462, 6.498482268420144, 6.490576401434663, 6.496835237537452, 6.479592467076097, 6.461084745789534, 6.4372329738278005, 6.417736069495472, 6.396329511405386, 6.40006960024077, 6.3991478547424485, 6.393848244789275, 6.386784927554861, 6.3905513043630675, 6.411632885387964, 6.410426906226515, 6.3903492869126035, 6.343922143837584, 6.313209026776205, 6.292625567362348, 6.273966373296467, 6.2523361236062005, 6.238275010223255, 6.234952281091753, 6.228597320893252, 6.204306898912661, 6.160305644564904, 6.125704618280375, 6.091031051320306, 6.090843587443887, 6.110690207908634, 6.143291988288882, 6.166329808599994, 6.183360752490904, 6.193658797492557, 6.236629925221183, 6.266242666090059, 6.276034908619139, 6.274937652506567, 6.273130806596281, 6.282561569033321, 6.283914011027262, 6.3659296453859415, 6.459396982588498, 6.594052076663315, 6.744224426360894, 6.847092712477095, 6.943075855663078, 7.118589336451608, 7.191573093460406, 7.220196167376695, 7.283796864217296, 7.323106525268695, 7.3297962479471135, 7.361651475593092, 7.312187570939802, 7.24240801258711, 7.157424737571272, 7.110583876194678, 7.058659535068372, 7.021630528692304], "in_ema_50": [7.885, 7.878333333333334, 7.871665359477125, 7.868658874791747, 7.86106440911364, 7.852399138168007, 7.841912897455536, 7.829292783829829, 7.810206792307091, 7.785296722020538, 7.762736066255027, 7.73772680875483, 7.713502228019347, 7.6835609641754505, 7.659107593031315, 7.632762197226166, 7.60441858164867, 7.5728766764859765, 7.542371708780644, 7.516200269220619, 7.490663003760987, 7.4636409251821245, 7.436635398704395, 7.40970852032383, 7.378347401879759, 7.3468435821982, 7.304614422111996, 7.274041307519369, 7.246235766048021, 7.218736324242217, 7.191805487997424, 7.1711464492524275, 7.148552470850372, 7.122726883758201, 7.101639554983369, 7.085104670474218, 7.066865271632092, 7.051780359019069, 7.041945835135968, 7.031477371012989, 7.0325606113654215, 7.03077392072364, 7.032704355205066, 7.032272811863691, 7.032575838849429, 7.032670903992589, 7.024723025404644, 7.012380945977011, 6.9997346343700695, 6.986803864394773, 6.9734546932420365, 6.962142744487447, 6.949313617252645, 6.928160142066266, 6.909404842377394, 6.888447789735143, 6.866547876412197, 6.8494283518470125, 6.8325880243236, 6.823388493957969, 6.812667376547853, 6.796876499036172, 6.779351930446518, 6.764789109644695, 6.751267968090001, 6.737496675223727, 6.714849746783581, 6.692306619458735, 6.671039693205452, 6.65060676406014, 6.636073165469546, 6.624462453098192, 6.619189415721793, 6.609809438634664, 6.606875735158795, 6.604711980838843, 6.600997785511829, 6.602813558629013, 6.600703222996502, 6.59753839072213, 6.5966545322624395, 6.59359749178156, 6.590323080339147, 6.5852123713062385, 6.580106003804033, 6.577944984047012, 6.571045180751051, 6.5634669383686575, 6.554307450589495, 6.545511079978143, 6.535883194488804, 6.5312171868617925, 6.525875336396624, 6.519762578106561, 6.513301300533755, 6.509152229924587, 6.509048220907937, 6.504967898519391, 6.4969299417147095, 6.482736610667073, 6.4706685082879725, 6.460054056982562, 6.449463701806776, 6.43791610565749, 6.42760567014151, 6.419464271312432, 6.41085782930018, 6.398471247758996, 6.3813664929449185, 6.365234473613746, 6.34836253347203, 6.338230669414304, 6.332809858849037, 6.331131040854958, 6.328733745135156, 6.326038304149463, 6.322664253006348, 6.326873497986491, 6.329721596104668, 6.3293442786103675, 6.3270170519981965, 6.324585010743366, 6.324601284831862, 6.323244371701201, 6.33939165124233, 6.3605919786445915, 6.393509940266372, 6.433764452412789, 6.468126630749543, 6.503690292288777, 6.558776947493138, 6.596471969160074, 6.625982872330267, 6.663003151846728, 6.69582655765666, 6.72186865343483, 6.752579686633465, 6.765796169510583, 6.77217279031409, 6.772283661282165, 6.777284302016198, 6.7791555058587, 6.782129799746595], "in_ema_200": [7.885, 7.8833084577114425, 7.881567080022772, 7.880705716042446, 7.878658892997247, 7.876285172668918, 7.873386812741864, 7.869871521072791, 7.8646250382760465, 7.857763097596683, 7.851317693640498, 7.844090651912732, 7.836885769804148, 7.828061035776246, 7.820418637410314, 7.812128899724639, 7.803152492762206, 7.793171870943677, 7.783239812526328, 7.77420260046139, 7.765155808416998, 7.75556818843275, 7.74581129103541, 7.735902720975357, 7.724699708826349, 7.713259910728574, 7.698899115596947, 7.687218527382052, 7.676052173875763, 7.664797923389438, 7.653526302261185, 7.643690219651622, 7.6332554910978745, 7.621879814569538, 7.611562602484269, 7.602293322857561, 7.592519259943555, 7.583461356859539, 7.575675671716659, 7.567708749610026, 7.562647966031817, 7.55692012557379, 7.552174651687484, 7.546896296944325, 7.541852552696123, 7.536809243714073, 7.529776315915924, 7.5216193376481035, 7.513343523343148, 7.504952045498938, 7.496409239076064, 7.488335515304163, 7.479844614654371, 7.469198399583183, 7.459056126950515, 7.448269498821655, 7.437142439131888, 7.427121121329582, 7.417100015644711, 7.408949766732824, 7.400403002884736, 7.390548246637127, 7.380194532740241, 7.370520955300039, 7.361063035346805, 7.3515012140995735, 7.339645480625946, 7.327708709674444, 7.315990215050818, 7.304388322363746, 7.29419540373326, 7.284700922104074, 7.276793450242343, 7.267870132329484, 7.260577892206803, 7.2535243808415615, 7.246126128295875, 7.240167659357607, 7.233290369214745, 7.226192952605643, 7.219713420738921, 7.21273816282112, 7.205746738315438, 7.19832637276006, 7.19093009044404, 7.184303920389871, 7.176519801779026, 7.168572341064807, 7.160227342646252, 7.151966374062708, 7.1434890967088505, 7.136259354453041, 7.128883639483359, 7.121332558493474, 7.113707358906475, 7.106680420011884, 7.100708475534154, 7.09378600314078, 7.085887634950325, 7.076426066443357, 7.067456652846906, 7.058825243365843, 7.05018021606867, 7.041272950237141, 7.032653318891498, 7.024567216215961, 7.01636256729839, 7.007194780559102, 6.996797817568464, 6.9865809238613155, 6.976117432081601, 6.967300343205168, 6.9596655139195445, 6.953002175472584, 6.946206133925593, 6.939378212194991, 6.932419225008972, 6.927420028740227, 6.922167093130872, 6.916176375786287, 6.909746760106822, 6.903331369458993, 6.897576828469351, 6.891531287887567, 6.889973762634954, 6.889874521215701, 6.892960346875246, 6.8982045225282285, 6.902301989965759, 6.90700545275217, 6.916969577600407, 6.922969880310851, 6.927208985979401, 6.933604916467169, 6.93924068844262, 6.943426353234235, 6.949014150714492, 6.950413014886487, 6.950193979912492, 6.948450756231772, 6.947966669105088, 6.946743120158769, 6.9458302532915175], "in_macd": [0.0, -0.013561253561253928, -0.024566096054415176, -0.025991928821941457, -0.03638547952217497, -0.046897971044897346, -0.05899524535990874, -0.07297806432055953, -0.09726114966784394, -0.12854777038531395, -0.14880312541597807, -0.1697575702358316, -0.18463917150226017, -0.20775564917251366, -0.21472433510593092, -0.2235365610069744, -0.23405968316868098, -0.24840389929914863, -0.25721826920992363, -0.2548110858726691, -0.25081900678082825, -0.24989052308459136, -0.2484372606663472, -0.2464617728951719, -0.2532734360614013, -0.2585159250256961, -0.2840077220772006, -0.28040149216510635, -0.2711897565682797, -0.26247754484349084, -0.25369757788140834, -0.23331785928853588, -0.2202759958976701, -0.2159238123760785, -0.20247496417681354, -0.18205236271953407, -0.1687634030282794, -0.15146677189663293, -0.12671224013369997, -0.10794772390765672, -0.06935275850084022, -0.04407575986586032, -0.016350752275880787, 0.000906740876108536, 0.015877064674661767, 0.02702615523279217, 0.019099930966565815, 0.003099613595971995, -0.011074989627096521, -0.023641701672212356, -0.035100616218417535, -0.040599188968652555, -0.048433122730590306, -0.07197557086053585, -0.08640939123743774, -0.10270814633344383, -0.11789710663563202, -0.12047652446058787, -0.12192220481392191, -0.10746600332648981, -0.09874429557050668, -0.10195384880361935, -0.10809291360103224, -0.10704411350098741, -0.10404526312629692, -0.10209749986263628, -0.11856124659495126, -0.13170450974311887, -0.139703311243899, -0.14437811798959377, -0.13602501081896, -0.12314408627423123, -0.09968303044831206, -0.08894080117788228, -0.06714628193548933, -0.04797341037024694, -0.03573171999439939, -0.01478074639515281, -0.00603931982713668, -0.001435189953880922, 0.0065758541343265975, 0.00828620657797341, 0.008845756708146801, 0.005186763143945505, 0.001862061483742572, 0.004820063755848203, -0.0027293084099468956, -0.010543439783035069, -0.02036655194390935, -0.027822647774294218, -0.035740413478735356, -0.03221113688274091, -0.030825964200605682, -0.03138372390320043, -0.03265964704451285, -0.029099078029364733, -0.018080409108328865, -0.017338370391183133, -0.024935481135401005, -0.04376586156308804, -0.0548293691738051, -0.06087822135685972, -0.0657213024534764, -0.07155880129038739, -0.0737214137547424, -0.07098589458858484, -0.06962916709842126, -0.07614877755942207, -0.0909746971222063, -0.10093945236801005, -0.1103883124338898, -0.10416860664580341, -0.08933358237712241, -0.06951316641303151, -0.05478761924557496, -0.04342387010588045, -0.03562123052229271, -0.013945416255695342, 0.0007629329988274591, 0.005943970927597242, 0.0059388699210485285, 0.005468333577786311, 0.009823687342150222, 0.010332027900075147, 0.046111132007849776, 0.08518466221185772, 0.14035412704734096, 0.19952844705180972, 0.2348413365475972, 0.265017060949738, 0.3281893001713616, 0.34295969500116463, 0.336982543429059, 0.3460889626426056, 0.3436955422242445, 0.32672752859476706, 0.32128503895805594, 0.28022229022321987, 0.2319979453144656, 0.17933445063878128, 0.14598573599955422, 0.11222721899161847, 0.08689245815643698], "in_signal": [0.0, -0.0027122507122507855, -0.007083019780683665, -0.010864801588935224, -0.015968937175583172, -0.02215474394944601, -0.02952284423153856, -0.038213888249342756, -0.050023340533043, -0.06572822650349719, -0.08234320628599337, -0.09982607907596103, -0.11678869756122087, -0.13498208788347943, -0.15093053732796974, -0.16545174206377067, -0.17917333028475274, -0.19301944408763194, -0.2058592091120903, -0.21564958446420607, -0.22268346892753052, -0.2281248797589427, -0.2321873559404236, -0.23504223933137328, -0.23868847867737888, -0.24265396794704236, -0.25092471877307404, -0.2568200734514805, -0.2596940100748404, -0.2602507170285705, -0.2589400891991381, -0.25381564321701766, -0.24710771375314816, -0.24087093347773425, -0.2331917396175501, -0.2229638642379469, -0.21212377199601343, -0.19999237197613734, -0.18533634560764986, -0.16985862126765125, -0.14975744871428906, -0.12862111094460332, -0.10616703921085882, -0.08475228319346535, -0.06462641361983992, -0.04629589984931351, -0.033216733686137645, -0.025953464229715718, -0.02297776930919188, -0.023110555781795977, -0.02550856786912029, -0.028526692089026744, -0.03250797821733946, -0.04040149674597874, -0.049603075644270536, -0.0602240897821052, -0.07175869315281057, -0.08150225941436604, -0.08958624849427722, -0.09316219946071974, -0.09427861868267713, -0.09581366470686559, -0.09826951448569893, -0.10002443428875663, -0.10082860005626469, -0.10108238001753903, -0.10457815333302148, -0.11000342461504097, -0.11594340194081258, -0.12163034515056884, -0.12450927828424707, -0.12423623988224392, -0.11932559799545756, -0.11324863863194251, -0.10402816729265188, -0.0928172159081709, -0.0814001167254166, -0.06807624265936385, -0.055668858092918425, -0.04482212446511093, -0.03454252874522343, -0.025976781680584062, -0.019012274002837892, -0.014172466573481214, -0.010965560962036458, -0.007808436018459526, -0.006792610496757, -0.0075427763540126145, -0.010107531471991962, -0.013650554732452413, -0.018068526481709, -0.020897048561915384, -0.022882831689653445, -0.024583010132362845, -0.02619833751479285, -0.02677848561770723, -0.02503887031583156, -0.023498770330901874, -0.0237861124918017, -0.027782062306058973, -0.0331915236796082, -0.0387288632150585, -0.044127351062742085, -0.04961364110827114, -0.054435195637565395, -0.05774533542776929, -0.060122101761899686, -0.06332743692140416, -0.06885688896156458, -0.07527340164285368, -0.08229638380106091, -0.08667082837000942, -0.08720337917143202, -0.08366533661975192, -0.07788979314491654, -0.07099660853710932, -0.063921532934146, -0.05392630959845587, -0.04298846107899921, -0.03320197467767992, -0.025373805757934232, -0.019205377890790125, -0.013399564844202056, -0.008653246295346617, 0.0022996293652926625, 0.018876635934605673, 0.043172134157152736, 0.07444339673608413, 0.10652298469838675, 0.13822179994865702, 0.17621529999319796, 0.2095641789947913, 0.23504785188164484, 0.257256074033837, 0.27454396767191847, 0.2849806798564882, 0.2922415516768017, 0.2898376993860854, 0.27826974857176145, 0.2584826889851654, 0.2359832983880432, 0.21123208250875825, 0.186364157638294], "in_upper_bb": [null, 8.040416305603426, 7.969712771452509, 7.941339017533259, 7.925007902260407, 7.914853669057265, 7.913860243401585, 7.920486412500922, 7.968144597616335, 8.02824663888474, 8.035597213333158, 8.045180364089989, 8.0420005009525, 8.058601117740402, 8.046115901364047, 8.038159514483127, 8.034462256488647, 8.038261030942984, 8.035421483405083, 8.021388341118676, 7.938151944640379, 7.881765446702657, 7.8153090658416495, 7.712043140334274, 7.632279247116355, 7.543871421781499, 7.493550400438229, 7.396997266286874, 7.326631906989061, 7.284571273770005, 7.2254931631794665, 7.172767243024619, 7.113470051053654, 7.088246555981116, 7.02810670250732, 6.980906292909286, 6.944345203543628, 6.930170412782002, 6.931156667878222, 6.912276659298045, 6.965978234407674, 7.00373444798706, 7.064783224995285, 7.107606578896386, 7.156202197833675, 7.197871468537631, 7.175077200884858, 7.170852898486358, 7.167888143608057, 7.162917701768585, 7.156511486184241, 7.156284696863084, 7.154415405275798, 7.1654052628540015, 7.1775714930272745, 7.198999858407847, 7.221584258614891, 7.2289891191289755, 7.227883646655725, 7.220700011918806, 7.171372980172652, 7.134230607139679, 7.070764775460356, 7.006002933981197, 6.921599442833642, 6.8172037577153395, 6.788008634928244, 6.77813417948249, 6.760061483351388, 6.737005302749863, 6.702815473520266, 6.653122189007907, 6.623880737582121, 6.621596542392963, 6.634576885082007, 6.656006330982468, 6.670456614067721, 6.704261879028168, 6.7182282342286435, 6.705936421465138, 6.709982204644076, 6.720032711865064, 6.730406010942263, 6.7337250934705715, 6.735988702575366, 6.745775950870953, 6.733760144749128, 6.71357730986782, 6.690798372055899, 6.661269885424181, 6.658496109041772, 6.654749922915925, 6.652599987749709, 6.653094946599859, 6.646961778349364, 6.635227195281721, 6.634813810165085, 6.59800836107761, 6.587065121323317, 6.605816845987028, 6.593472180592167, 6.582719920627791, 6.569745034376019, 6.565038270954797, 6.554756269877177, 6.522994232017158, 6.513136580431333, 6.513328280662615, 6.534485318932194, 6.5446894185408695, 6.5559294933532, 6.532529631598067, 6.510993884586387, 6.499835010857308, 6.488601319090161, 6.465701570407172, 6.410358371215366, 6.416955919280914, 6.436420961406263, 6.452168642970759, 6.4592838047084244, 6.464447009865833, 6.4772128931899475, 6.4855712875679625, 6.59908802546421, 6.731950635520995, 6.939501575208657, 7.166675141746126, 7.30873064176596, 7.43999292033567, 7.684667410390869, 7.79664633890304, 7.865106442410734, 7.963733866923977, 8.033647306916441, 8.069258826373868, 8.110618239812371, 8.11156569725544, 8.098294687705463, 8.072126733604337, 8.033092846222722, 7.983859788800325, 7.932702384368114], "in_lower_bb": [null, 7.559583694396574, 7.569153895214156, 7.610310982466741, 7.586312097739595, 7.557946330942735, 7.515682613741273, 7.460388587499078, 7.335433180161444, 7.179973361115261, 7.100966423030476, 7.017502969243344, 6.9573994990475, 6.862270310831027, 6.821364098635954, 6.773515485516873, 6.718878919981941, 6.6510167468347925, 6.595999569226497, 6.565961658881325, 6.547198055359622, 6.512244553297343, 6.48537093415835, 6.484136859665727, 6.457400752883642, 6.439298578218502, 6.358119599561773, 6.355162733713124, 6.34776809301094, 6.326828726229995, 6.318106836820531, 6.324832756975381, 6.331629948946346, 6.310853444018883, 6.323493297492679, 6.339963707090713, 6.347524796456371, 6.349909587217996, 6.3495233321217786, 6.358403340701957, 6.324111765592327, 6.3048955520129395, 6.274346775004716, 6.258693421103615, 6.253097802166323, 6.257428531462368, 6.336222799115142, 6.358947101513642, 6.3744018563919465, 6.391872298231416, 6.409718513815758, 6.411945303136916, 6.417814594724201, 6.398814737145999, 6.373138506972726, 6.321210141592154, 6.269625741385109, 6.237000880871024, 6.200006353344275, 6.189489988081194, 6.18790701982735, 6.167349392860319, 6.157815224539643, 6.161207066018804, 6.183610557166357, 6.224516242284662, 6.186711365071756, 6.139585820517509, 6.103668516648613, 6.074724697250137, 6.072274526479735, 6.087467810992094, 6.10220926241788, 6.101503457607036, 6.097033114917993, 6.093273669017533, 6.096823385932279, 6.084748120971831, 6.083681765771358, 6.088173578534862, 6.086627795355923, 6.087447288134938, 6.093083989057738, 6.0949649065294285, 6.096201297424635, 6.098904049129048, 6.135119855250871, 6.179082690132181, 6.219851627944101, 6.267380114575818, 6.272153890958228, 6.283590077084075, 6.27624001225029, 6.2747450534001405, 6.262878221650635, 6.260192804718277, 6.260256189834916, 6.2728316389223915, 6.258874878676682, 6.201623154012972, 6.173967819407833, 6.152850079372208, 6.133814965623981, 6.108021729045205, 6.090303730122824, 6.091565767982843, 6.081223419568667, 6.052751719337386, 5.994834681067807, 5.948630581459131, 5.9008905066468005, 5.8916003684019325, 5.893636115413614, 5.896794989142692, 5.89952868090984, 5.907678429592829, 5.9363716287846335, 5.932274080719084, 5.922759038593735, 5.925521357029241, 5.927906195291576, 5.929242990134168, 5.929977106810051, 5.935118712432038, 5.877601974535789, 5.810739364479003, 5.703188424791342, 5.608514858253873, 5.601229358234038, 5.6104670796643274, 5.563132589609129, 5.594153661096962, 5.640593557589265, 5.6699661330760245, 5.7230526930835595, 5.797431173626132, 5.882571760187627, 5.947584302744558, 6.013745312294535, 6.085403266395662, 6.187417153777278, 6.2926502111996765, 6.396807615631885], "out_sma_10": [6.792, 6.6592, 6.641133333333333, 6.63085, 6.607679999999999, 6.603066666666667, 6.604771428571429, 6.575175, 6.547933333333333, 6.52761, 6.471909999999999, 6.442270000000001, 6.39456, 6.34756, 6.303859999999999, 6.265359999999999, 6.224850000000001, 6.20005, 6.178050000000001, 6.15458, 6.12523, 6.092219999999999, 6.06543, 6.03093, 6.01563, 5.99463, 5.96449, 5.94065, 5.93865, 5.935650000000001, 5.965999999999999, 6.00201, 6.033510000000001], "out_sma_50": [6.792, 6.6592, 6.641133333333333, 6.63085, 6.607679999999999, 6.603066666666667, 6.604771428571429, 6.575175, 6.547933333333333, 6.52761, 6.501009090909091, 6.4784250000000005, 6.451461538461539, 6.4285, 6.405133333333334, 6.392, 6.381288235294117, 6.366772222222222, 6.353257894736842, 6.341095, 6.322066666666666, 6.302877272727272, 6.283621739130435, 6.2628458333333334, 6.249332000000001, 6.239165384615385, 6.226918518518518, 6.214585714285714, 6.210289655172414, 6.205946666666667, 6.207206451612904, 6.20885625, 6.207830303030303], "out_sma_200": [6.792, 6.6592, 6.641133333333333, 6.63085, 6.607679999999999, 6.603066666666667, 6.604771428571429, 6.575175, 6.547933333333333, 6.52761, 6.501009090909091, 6.4784250000000005, 6.451461538461539, 6.4285, 6.405133333333334, 6.392, 6.381288235294117, 6.366772222222222, 6.353257894736842, 6.341095, 6.322066666666666, 6.302877272727272, 6.283621739130435, 6.2628458333333334, 6.249332000000001, 6.239165384615385, 6.226918518518518, 6.214585714285714, 6.210289655172414, 6.205946666666667, 6.207206451612904, 6.20885625, 6.207830303030303], "out_ema_10": [6.792, 6.743709090909091, 6.718489256198347, 6.696945755071375, 6.663864708694761, 6.648616579841168, 6.6425044744155, 6.592594569976318, 6.544850102707896, 6.508459174942823, 6.458739324953219, 6.4171503567799055, 6.364559382819923, 6.321912222307209, 6.27756454552408, 6.262552809974247, 6.252979571797111, 6.228801467834, 6.20720120095509, 6.189528255326892, 6.144432208903821, 6.099971807284944, 6.056340569596772, 6.007005920579177, 5.992095753201144, 5.990805616255482, 5.9758409587544845, 5.958706238980942, 5.982577831893498, 6.000290953367407, 6.044783507300606, 6.083913778700495, 6.100474909845859], "out_ema_50": [6.792, 6.7815843137254905, 6.774659438677432, 6.767810048925376, 6.757895929359675, 6.750919618404394, 6.745589437290497, 6.730782008377144, 6.715065066872158, 6.700540946602661, 6.6822844388927525, 6.664547794230292, 6.643502782691849, 6.623365418664718, 6.601978539501396, 6.586018596775852, 6.571268847882681, 6.553572030318655, 6.536177048737531, 6.519464223296843, 6.496798959638143, 6.473391157299393, 6.449336602111182, 6.423284186342116, 6.403743630014974, 6.387322311190857, 6.36854496565396, 6.349449084647922, 6.339274610740161, 6.329106978946429, 6.325808666046569, 6.323227934044743, 6.317415073886126], "out_ema_200": [6.792, 6.789357213930349, 6.787522813791739, 6.785656915147045, 6.782963811513741, 6.78094427110067, 6.779293084323549, 6.7752006158228175, 6.770770758948959, 6.766531248909667, 6.761242380761312, 6.7559563869228905, 6.749707069640076, 6.7435408301411695, 6.736918533323844, 6.731526309111667, 6.726335997578217, 6.720302803572464, 6.7142301388603, 6.708217898672635, 6.700588864854997, 6.692621811473355, 6.684337017329343, 6.67538839029124, 6.667921839144063, 6.661126596963525, 6.653637775103191, 6.645955807191718, 6.640423908612696, 6.634847551313068, 6.6309684712005, 6.627277242631342, 6.622776971560383], "out_macd": [0.0, -0.021187464387463883, -0.03127579159259941, -0.03922219277505601, -0.05178165589207939, -0.05584640157188936, -0.055602582357246355, -0.07448161194853942, -0.0914554201816209, -0.10253911130233462, -0.11880537515699885, -0.13059455196442027, -0.14648755884243503, -0.15710244960050979, -0.16777676629586136, -0.16489451565779323, -0.15956859831277992, -0.16074893545486102, -0.16063952511939839, -0.1587231549121908, -0.16885450982207484, -0.17818643164808545, -0.1866500577892829, -0.19713694370857748, -0.19193849884524905, -0.18089198507659887, -0.17627842602621424, -0.172800812228604, -0.15148244458399684, -0.13385144492415968, -0.10535021789808585, -0.08062304324349157, -0.06711174636888373], "out_signal": [0.0, -0.004237492877492777, -0.009645152620514104, -0.015560560651422486, -0.02280477969955387, -0.029413104074020972, -0.03465099973066605, -0.042617122174240726, -0.05238478177571676, -0.06241564768104034, -0.07369359317623204, -0.08507378493386969, -0.09735653971558277, -0.10930572169256816, -0.12099993061322681, -0.1297788476221401, -0.13573679776026806, -0.14073922529918667, -0.14471928526322902, -0.14752005919302139, -0.15178694931883208, -0.15706684578468277, -0.16298348818560282, -0.16981417929019776, -0.17423904320120803, -0.17556963157628622, -0.17571139046627185, -0.17512927481873827, -0.17039990877178998, -0.16309021600226392, -0.1515422163814283, -0.13735838175384096, -0.12330905467684952], "out_upper_bb": [null, 7.034815122166295, 6.9140073213448945, 6.857415869745055, 6.829571973716941, 6.802815575716671, 6.78733939634547, 6.813082202797345, 6.824050627250247, 6.817939260591411, 6.828112651935814, 6.827354418494497, 6.837999027272661, 6.837698075038706, 6.839003028496468, 6.824125432407458, 6.808914315429279, 6.799529438796054, 6.790012798370393, 6.779900193439495, 6.717793799545376, 6.707869430003363, 6.676320528946612, 6.64210407404773, 6.599946023337483, 6.529115287764555, 6.433564127855197, 6.3962153677436975, 6.360789947932248, 6.316350467910502, 6.31835699317689, 6.324418567460488, 6.330438049129392], "out_lower_bb": [null, 6.283584877833706, 6.368259345321772, 6.404284130254944, 6.385788026283057, 6.403317757616663, 6.422203460797389, 6.337267797202655, 6.271816039416419, 6.23728073940859, 6.173905529882368, 6.129495581505504, 6.064924049650416, 6.019301924961293, 5.971263638170199, 5.959874567592543, 5.9536621551589555, 5.93401500564839, 5.916502991103291, 5.902289806560505, 5.8793462004546235, 5.8266205699966385, 5.783669471053389, 5.736385925952271, 5.719543976662517, 5.730874712235445, 5.7557758721448025, 5.744484632256303, 5.755910052067752, 5.773879532089498, 5.77287300682311, 5.769811432539512, 5.768501950870609], "overall_sma_10": [7.885, 7.8, 7.769433333333333, 7.775825, 7.755660000000001, 7.7364, 7.714771428571429, 7.6904375, 7.651788888888889, 7.60411, 7.536609999999999, 7.47761, 7.41878, 7.33428, 7.27278, 7.207499999999999, 7.140000000000001, 7.0680000000000005, 7.013239999999999, 6.98324, 6.948739999999999, 6.9164, 6.8819, 6.8619, 6.8168999999999995, 6.77567, 6.711670000000001, 6.68416, 6.66116, 6.628159999999999, 6.59486, 6.5812, 6.5632, 6.5372, 6.534699999999999, 6.5451999999999995, 6.5802000000000005, 6.595920000000001, 6.61952, 6.642519999999999, 6.69523, 6.72743, 6.77593, 6.8290999999999995, 6.874599999999999, 6.9101, 6.931100000000001, 6.93388, 6.92277, 6.9122699999999995, 6.8709999999999996, 6.8408, 6.7963, 6.73512, 6.6761099999999995, 6.610110000000001, 6.56011, 6.53211, 6.50512, 6.497919999999999, 6.4882800000000005, 6.46078, 6.43228, 6.43209, 6.4291, 6.431609999999999, 6.414610000000001, 6.38561, 6.3586100000000005, 6.31381, 6.286810000000001, 6.2798099999999994, 6.29381, 6.29101, 6.30251, 6.31767, 6.352670000000001, 6.4034, 6.443299999999999, 6.4803, 6.5098, 6.5276700000000005, 6.529680000000001, 6.53768, 6.529680000000001, 6.52701, 6.516209999999999, 6.48926, 6.467350000000001, 6.4483500000000005, 6.42085, 6.4106700000000005, 6.39916, 6.39016, 6.380160000000001, 6.36841, 6.3788599999999995, 6.38158, 6.37859, 6.35909, 6.34659, 6.3249, 6.304399999999999, 6.2829, 6.2649, 6.24615, 6.2155000000000005, 6.1845, 6.15073, 6.13423, 6.11023, 6.09923, 6.10023, 6.113729999999999, 6.12323, 6.127229999999999, 6.13123, 6.1647300000000005, 6.20845, 6.24346, 6.27696, 6.294459999999999, 6.30696, 6.30696, 6.35346, 6.41546, 6.51146, 6.610460000000001, 6.701510000000001, 6.8069999999999995, 6.97084, 7.0963400000000005, 7.198739999999999, 7.326739999999999, 7.403239999999999, 7.45123, 7.481729999999999, 7.448689999999999, 7.41053, 7.350530000000001, 7.24967, 7.1801699999999995, 7.130770000000001, 7.052969999999999, 6.95561, 6.880120000000001, 6.789619999999999, 6.73216, 6.6973199999999995, 6.6813199999999995, 6.62814, 6.57864, 6.52761, 6.471909999999999, 6.442269999999999, 6.39456, 6.34756, 6.30386, 6.26536, 6.22485, 6.200049999999999, 6.178050000000001, 6.154580000000001, 6.12523, 6.09222, 6.065430000000001, 6.03093, 6.01563, 5.99463, 5.96449, 5.94065, 5.93865, 5.93565, 5.965999999999999, 6.00201, 6.03351], "overall_sma_50": [7.885, 7.8, 7.769433333333333, 7.775825, 7.755660000000001, 7.7364, 7.714771428571429, 7.6904375, 7.651788888888889, 7.60411, 7.568281818181817, 7.531341666666666, 7.4997, 7.4604357142857145, 7.43374, 7.4058375, 7.376670588235294, 7.3446388888888885, 7.31571052631579, 7.293675, 7.273261904761904, 7.251822727272727, 7.231091304347826, 7.211045833333333, 7.187003999999999, 7.163465384615384, 7.130374074074075, 7.108753571428571, 7.090003448275862, 7.071836666666667, 7.054422580645161, 7.042253125, 7.028700000000001, 7.012855882352941, 7.000631428571428, 6.991725, 6.981678378378378, 6.973797368421053, 6.969366666666667, 6.964507500000001, 6.966814634146342, 6.967295238095238, 6.969916279069767, 6.971093181818182, 6.9726244444444445, 6.973980434782609, 6.970917021276596, 6.96548125, 6.959857142857143, 6.954059999999999, 6.929288000000001, 6.908688, 6.887222, 6.85952, 6.835018, 6.809716, 6.784616, 6.762814, 6.744362, 6.732822, 6.719621999999999, 6.705322, 6.689922, 6.679081999999999, 6.666282, 6.654538, 6.639538, 6.626336, 6.613436, 6.598936, 6.587236000000001, 6.578004, 6.572304, 6.564904, 6.563404, 6.562938, 6.567737999999999, 6.570184, 6.569864, 6.569364, 6.5702240000000005, 6.567297999999999, 6.565600000000001, 6.565, 6.5624, 6.5593, 6.55494, 6.548852, 6.539429999999999, 6.53053, 6.5153479999999995, 6.503946000000001, 6.490246000000001, 6.477212000000001, 6.463512, 6.450962, 6.444492, 6.438392, 6.430594, 6.419894, 6.410466, 6.400766, 6.391866, 6.386768000000001, 6.38127, 6.37817, 6.37557, 6.36887, 6.359716, 6.347156, 6.334856000000001, 6.328456, 6.325455999999999, 6.3230960000000005, 6.3200959999999995, 6.3172939999999995, 6.318894, 6.324693999999999, 6.329683999999999, 6.333086000000001, 6.332885999999999, 6.331386, 6.328086000000001, 6.326286, 6.330286, 6.336852, 6.350652, 6.366105999999999, 6.3813260000000005, 6.398426, 6.425093999999999, 6.44512, 6.461898, 6.484098, 6.504998, 6.5216959999999995, 6.543755999999999, 6.557992, 6.569962, 6.578861999999999, 6.590858000000001, 6.599019999999999, 6.60822, 6.6166599999999995, 6.620088000000001, 6.6240380000000005, 6.625907999999999, 6.628108, 6.633708, 6.643307999999999, 6.647168000000001, 6.649768, 6.652862, 6.654462, 6.655562, 6.65372, 6.65232, 6.65198, 6.656634, 6.661432, 6.665132, 6.665532000000001, 6.6637319999999995, 6.656762, 6.649360000000001, 6.641360000000001, 6.63226, 6.62216, 6.61387, 6.605638, 6.59787, 6.5943700000000005, 6.58947, 6.588570000000001, 6.579070000000001, 6.564970000000001], "overall_sma_200": [7.885, 7.8, 7.769433333333333, 7.775825, 7.755660000000001, 7.7364, 7.714771428571429, 7.6904375, 7.651788888888889, 7.60411, 7.568281818181817, 7.531341666666666, 7.4997, 7.4604357142857145, 7.43374, 7.4058375, 7.376670588235294, 7.3446388888888885, 7.31571052631579, 7.293675, 7.273261904761904, 7.251822727272727, 7.231091304347826, 7.211045833333333, 7.187003999999999, 7.163465384615384, 7.130374074074075, 7.108753571428571, 7.090003448275862, 7.071836666666667, 7.054422580645161, 7.042253125, 7.028700000000001, 7.012855882352941, 7.000631428571428, 6.991725, 6.981678378378378, 6.973797368421053, 6.969366666666667, 6.964507500000001, 6.966814634146342, 6.967295238095238, 6.969916279069767, 6.971093181818182, 6.9726244444444445, 6.973980434782609, 6.970917021276596, 6.96548125, 6.959857142857143, 6.954059999999999, 6.948027450980392, 6.942969230769231, 6.937158490566038, 6.927394444444444, 6.918712727272728, 6.909003571428571, 6.898845614035087, 6.890762068965517, 6.882783050847458, 6.8780366666666675, 6.872659016393443, 6.8651967741935485, 6.8570190476190485, 6.850003125, 6.843387692307692, 6.836671212121212, 6.826571641791045, 6.8164750000000005, 6.806815942028986, 6.797432857142857, 6.790145070422535, 6.783893055555556, 6.779867123287671, 6.774463513513513, 6.771270666666667, 6.768381578947369, 6.765025974025974, 6.763516666666667, 6.760801265822785, 6.7577912499999995, 6.755534567901234, 6.752646341463414, 6.749724096385542, 6.746275, 6.742848235294118, 6.74031511627907, 6.73642643678161, 6.732351136363636, 6.727829213483146, 6.723408888888889, 6.718756043956044, 6.7154750000000005, 6.712029032258065, 6.708390425531915, 6.70467052631579, 6.701574999999999, 6.699563917525773, 6.696558163265306, 6.692552525252525, 6.686977000000001, 6.68190792079208, 6.677183333333334, 6.672453398058252, 6.667477884615384, 6.662787619047619, 6.65861037735849, 6.65432429906542, 6.649145370370371, 6.642844036697248, 6.636727272727272, 6.630405405405406, 6.625580357142858, 6.621814159292035, 6.618903508771929, 6.615869565217392, 6.612801724137931, 6.609615384615385, 6.608093220338983, 6.606340336134454, 6.603955, 6.601195041322314, 6.598439344262295, 6.596216260162602, 6.593746774193549, 6.5948768, 6.597139682539683, 6.601886614173229, 6.608278125, 6.6137178294573635, 6.619573846153846, 6.629412213740458, 6.63615909090909, 6.641518796992481, 6.6484477611940305, 6.654755555555556, 6.65994044117647, 6.6661087591240875, 6.669177536231884, 6.671042446043166, 6.671785, 6.673402127659575, 6.67446971830986, 6.675732167832168, 6.676539583333334, 6.675504137931034, 6.675021232876712, 6.674510884353741, 6.673433108108108, 6.672806040268457, 6.6724206666666666, 6.67040463576159, 6.668165131578948, 6.666050980392157, 6.663251948051947, 6.660456774193547, 6.657042948717949, 6.653685987261146, 6.6500424050632905, 6.647180503144654, 6.6444475, 6.641190062111802, 6.637911111111111, 6.634672392638038, 6.630445731707317, 6.626018181818181, 6.621403614457831, 6.616395209580839, 6.612279761904762, 6.608568047337278, 6.60445, 6.600222807017543, 6.597256395348837, 6.594266473988439, 6.592259195402299, 6.590360571428572, 6.588000568181818], "overall_ema_10": [7.885, 7.854090909090909, 7.827583471074379, 7.82165920360631, 7.794993893859708, 7.766831367703397, 7.7337711190300515, 7.694921824660951, 7.630863311086232, 7.547979072706917, 7.48652833221475, 7.420795908175704, 7.366105743052848, 7.290450153406875, 7.248550125514715, 7.201050102693857, 7.1481319022040655, 7.084853374530598, 7.03215276097958, 7.003579531710565, 6.978383253217734, 6.946240843541782, 6.9151061447160025, 6.885086845676729, 6.835071055553687, 6.78778540908938, 6.6936426074367645, 6.662980315175535, 6.645165712416347, 6.626953764704282, 6.609689443848957, 6.619745908603692, 6.615246652493929, 6.5924745338586686, 6.591115527702547, 6.607276340847538, 6.609589733420712, 6.6227916000714915, 6.65519312733122, 6.67697619508918, 6.7464532505275105, 6.790189023158872, 6.842881928039077, 6.875394304759244, 6.905322612984835, 6.928900319714865, 6.910918443403071, 6.874387817329785, 6.840844577815279, 6.80978192730341, 6.780076122339153, 6.762789554641126, 6.739555090160921, 6.679617801040752, 6.6378509281242515, 6.590059850283478, 6.542776241141027, 6.522271470024476, 6.503676657292752, 6.520826355966797, 6.526130654881925, 6.505015990357938, 6.476831264838312, 6.464316489413164, 6.456258945883498, 6.446048228450135, 6.394039459641019, 6.347850466979015, 6.311877654801012, 6.2824453539281, 6.282000744122991, 6.292546063373356, 6.328446779123654, 6.337820092010262, 6.3736709843720325, 6.40603989630439, 6.4249417333399546, 6.465370509096326, 6.480575871078812, 6.487743894519028, 6.503608640970113, 6.506352524430092, 6.50703388362462, 6.498482268420144, 6.490576401434663, 6.496835237537452, 6.479592467076097, 6.461084745789534, 6.4372329738278005, 6.417736069495472, 6.396329511405386, 6.40006960024077, 6.3991478547424485, 6.393848244789275, 6.386784927554861, 6.3905513043630675, 6.411632885387964, 6.410426906226515, 6.3903492869126035, 6.343922143837584, 6.313209026776205, 6.292625567362348, 6.273966373296467, 6.2523361236062005, 6.238275010223255, 6.234952281091753, 6.228597320893252, 6.204306898912661, 6.160305644564904, 6.125704618280375, 6.091031051320306, 6.090843587443887, 6.110690207908634, 6.143291988288882, 6.166329808599994, 6.183360752490904, 6.193658797492557, 6.236629925221183, 6.266242666090059, 6.276034908619139, 6.274937652506567, 6.273130806596281, 6.282561569033321, 6.283914011027262, 6.3659296453859415, 6.459396982588498, 6.594052076663315, 6.744224426360894, 6.847092712477095, 6.943075855663078, 7.118589336451608, 7.191573093460406, 7.220196167376695, 7.283796864217296, 7.323106525268695, 7.3297962479471135, 7.361651475593092, 7.312187570939802, 7.24240801258711, 7.157424737571272, 7.110583876194678, 7.058659535068372, 7.021630528692304, 6.979879523475521, 6.897428701025426, 6.8442598462935305, 6.799848965149252, 6.748058244213024, 6.717502199810656, 6.6988654362087185, 6.638708084170769, 6.582579341594265, 6.539328552213489, 6.483996088174673, 6.4378149812338235, 6.381466802827674, 6.335745565949915, 6.288882735777202, 6.271813147454074, 6.260556211553332, 6.235000536725453, 6.212273166411734, 6.193678045245964, 6.147827491564879, 6.102749765825809, 6.0586134447665705, 6.008865545718103, 5.993617264678448, 5.9920504892823665, 5.976859491231027, 5.959539583734476, 5.983259659419117, 6.000848812252005, 6.045239937297095, 6.084287221424896, 6.100780453893097], "overall_ema_50": [7.885, 7.878333333333334, 7.871665359477125, 7.868658874791747, 7.86106440911364, 7.852399138168007, 7.841912897455536, 7.829292783829829, 7.810206792307091, 7.785296722020538, 7.762736066255027, 7.73772680875483, 7.713502228019347, 7.6835609641754505, 7.659107593031315, 7.632762197226166, 7.60441858164867, 7.5728766764859765, 7.542371708780644, 7.516200269220619, 7.490663003760987, 7.4636409251821245, 7.436635398704395, 7.40970852032383, 7.378347401879759, 7.3468435821982, 7.304614422111996, 7.274041307519369, 7.246235766048021, 7.218736324242217, 7.191805487997424, 7.1711464492524275, 7.148552470850372, 7.122726883758201, 7.101639554983369, 7.085104670474218, 7.066865271632092, 7.051780359019069, 7.041945835135968, 7.031477371012989, 7.0325606113654215, 7.03077392072364, 7.032704355205066, 7.032272811863691, 7.032575838849429, 7.032670903992589, 7.024723025404644, 7.012380945977011, 6.9997346343700695, 6.986803864394773, 6.9734546932420365, 6.962142744487447, 6.949313617252645, 6.928160142066266, 6.909404842377394, 6.888447789735143, 6.866547876412197, 6.8494283518470125, 6.8325880243236, 6.823388493957969, 6.812667376547853, 6.796876499036172, 6.779351930446518, 6.764789109644695, 6.751267968090001, 6.737496675223727, 6.714849746783581, 6.692306619458735, 6.671039693205452, 6.65060676406014, 6.636073165469546, 6.624462453098192, 6.619189415721793, 6.609809438634664, 6.606875735158795, 6.604711980838843, 6.600997785511829, 6.602813558629013, 6.600703222996502, 6.59753839072213, 6.5966545322624395, 6.59359749178156, 6.590323080339147, 6.5852123713062385, 6.580106003804033, 6.577944984047012, 6.571045180751051, 6.5634669383686575, 6.554307450589495, 6.545511079978143, 6.535883194488804, 6.5312171868617925, 6.525875336396624, 6.519762578106561, 6.513301300533755, 6.509152229924587, 6.509048220907937, 6.504967898519391, 6.4969299417147095, 6.482736610667073, 6.4706685082879725, 6.460054056982562, 6.449463701806776, 6.43791610565749, 6.42760567014151, 6.419464271312432, 6.41085782930018, 6.398471247758996, 6.3813664929449185, 6.365234473613746, 6.34836253347203, 6.338230669414304, 6.332809858849037, 6.331131040854958, 6.328733745135156, 6.326038304149463, 6.322664253006348, 6.326873497986491, 6.329721596104668, 6.3293442786103675, 6.3270170519981965, 6.324585010743366, 6.324601284831862, 6.323244371701201, 6.33939165124233, 6.3605919786445915, 6.393509940266372, 6.433764452412789, 6.468126630749543, 6.503690292288777, 6.558776947493138, 6.596471969160074, 6.625982872330267, 6.663003151846728, 6.69582655765666, 6.72186865343483, 6.752579686633465, 6.765796169510583, 6.77217279031409, 6.772283661282165, 6.777284302016198, 6.7791555058587, 6.782129799746595, 6.782516866423199, 6.772473067739937, 6.765905496456018, 6.759399398555781, 6.74981510841634, 6.743155692400013, 6.7381299789725615, 6.723615077836382, 6.708179192431034, 6.693925106453347, 6.675928043455176, 6.658440669202032, 6.637635152762737, 6.61772789187008, 6.596562092188901, 6.580814559161886, 6.566268890175145, 6.548768149383964, 6.531561555290475, 6.5150297295928095, 6.4925383676479935, 6.469297647348073, 6.445403621961874, 6.419505440708467, 6.400113070484606, 6.383834126544033, 6.365193572561914, 6.346229118735956, 6.336180918001213, 6.326134607491362, 6.322952858177976, 6.320484118641584, 6.314778859087013], "overall_ema_200": [7.885, 7.8833084577114425, 7.881567080022772, 7.880705716042446, 7.878658892997247, 7.876285172668918, 7.873386812741864, 7.869871521072791, 7.8646250382760465, 7.857763097596683, 7.851317693640498, 7.844090651912732, 7.836885769804148, 7.828061035776246, 7.820418637410314, 7.812128899724639, 7.803152492762206, 7.793171870943677, 7.783239812526328, 7.77420260046139, 7.765155808416998, 7.75556818843275, 7.74581129103541, 7.735902720975357, 7.724699708826349, 7.713259910728574, 7.698899115596947, 7.687218527382052, 7.676052173875763, 7.664797923389438, 7.653526302261185, 7.643690219651622, 7.6332554910978745, 7.621879814569538, 7.611562602484269, 7.602293322857561, 7.592519259943555, 7.583461356859539, 7.575675671716659, 7.567708749610026, 7.562647966031817, 7.55692012557379, 7.552174651687484, 7.546896296944325, 7.541852552696123, 7.536809243714073, 7.529776315915924, 7.5216193376481035, 7.513343523343148, 7.504952045498938, 7.496409239076064, 7.488335515304163, 7.479844614654371, 7.469198399583183, 7.459056126950515, 7.448269498821655, 7.437142439131888, 7.427121121329582, 7.417100015644711, 7.408949766732824, 7.400403002884736, 7.390548246637127, 7.380194532740241, 7.370520955300039, 7.361063035346805, 7.3515012140995735, 7.339645480625946, 7.327708709674444, 7.315990215050818, 7.304388322363746, 7.29419540373326, 7.284700922104074, 7.276793450242343, 7.267870132329484, 7.260577892206803, 7.2535243808415615, 7.246126128295875, 7.240167659357607, 7.233290369214745, 7.226192952605643, 7.219713420738921, 7.21273816282112, 7.205746738315438, 7.19832637276006, 7.19093009044404, 7.184303920389871, 7.176519801779026, 7.168572341064807, 7.160227342646252, 7.151966374062708, 7.1434890967088505, 7.136259354453041, 7.128883639483359, 7.121332558493474, 7.113707358906475, 7.106680420011884, 7.100708475534154, 7.09378600314078, 7.085887634950325, 7.076426066443357, 7.067456652846906, 7.058825243365843, 7.05018021606867, 7.041272950237141, 7.032653318891498, 7.024567216215961, 7.01636256729839, 7.007194780559102, 6.996797817568464, 6.9865809238613155, 6.976117432081601, 6.967300343205168, 6.9596655139195445, 6.953002175472584, 6.946206133925593, 6.939378212194991, 6.932419225008972, 6.927420028740227, 6.922167093130872, 6.916176375786287, 6.909746760106822, 6.903331369458993, 6.897576828469351, 6.891531287887567, 6.889973762634954, 6.889874521215701, 6.892960346875246, 6.8982045225282285, 6.902301989965759, 6.90700545275217, 6.916969577600407, 6.922969880310851, 6.927208985979401, 6.933604916467169, 6.93924068844262, 6.943426353234235, 6.949014150714492, 6.950413014886487, 6.950193979912492, 6.948450756231772, 6.947966669105088, 6.946743120158769, 6.9458302532915175, 6.944299604005035, 6.94014139899006, 6.936806658701602, 6.93345534866477, 6.929291613852186, 6.925816075405896, 6.922723378138176, 6.917203742534812, 6.911360919226008, 6.905722502119282, 6.8990486463768015, 6.892391445915341, 6.884784565856482, 6.877274271668856, 6.869321293841305, 6.862611629225969, 6.856116986149094, 6.848792439023232, 6.8414412704757375, 6.834163247883939, 6.82528102651196, 6.816073255103881, 6.806560088386431, 6.7963953113875615, 6.787724711274253, 6.77973740071431, 6.771068371851481, 6.76221794029077, 6.755529204566485, 6.748807520938958, 6.743794510780361, 6.738980635051204, 6.733368887438755], "overall_macd": [0.0, -0.013561253561253928, -0.024566096054415176, -0.025991928821941457, -0.03638547952217497, -0.046897971044897346, -0.05899524535990874, -0.07297806432055953, -0.09726114966784394, -0.12854777038531395, -0.14880312541597807, -0.1697575702358316, -0.18463917150226017, -0.20775564917251366, -0.21472433510593092, -0.2235365610069744, -0.23405968316868098, -0.24840389929914863, -0.25721826920992363, -0.2548110858726691, -0.25081900678082825, -0.24989052308459136, -0.2484372606663472, -0.2464617728951719, -0.2532734360614013, -0.2585159250256961, -0.2840077220772006, -0.28040149216510635, -0.2711897565682797, -0.26247754484349084, -0.25369757788140834, -0.23331785928853588, -0.2202759958976701, -0.2159238123760785, -0.20247496417681354, -0.18205236271953407, -0.1687634030282794, -0.15146677189663293, -0.12671224013369997, -0.10794772390765672, -0.06935275850084022, -0.04407575986586032, -0.016350752275880787, 0.000906740876108536, 0.015877064674661767, 0.02702615523279217, 0.019099930966565815, 0.003099613595971995, -0.011074989627096521, -0.023641701672212356, -0.035100616218417535, -0.040599188968652555, -0.048433122730590306, -0.07197557086053585, -0.08640939123743774, -0.10270814633344383, -0.11789710663563202, -0.12047652446058787, -0.12192220481392191, -0.10746600332648981, -0.09874429557050668, -0.10195384880361935, -0.10809291360103224, -0.10704411350098741, -0.10404526312629692, -0.10209749986263628, -0.11856124659495126, -0.13170450974311887, -0.139703311243899, -0.14437811798959377, -0.13602501081896, -0.12314408627423123, -0.09968303044831206, -0.08894080117788228, -0.06714628193548933, -0.04797341037024694, -0.03573171999439939, -0.01478074639515281, -0.00603931982713668, -0.001435189953880922, 0.0065758541343265975, 0.00828620657797341, 0.008845756708146801, 0.005186763143945505, 0.001862061483742572, 0.004820063755848203, -0.0027293084099468956, -0.010543439783035069, -0.02036655194390935, -0.027822647774294218, -0.035740413478735356, -0.03221113688274091, -0.030825964200605682, -0.03138372390320043, -0.03265964704451285, -0.029099078029364733, -0.018080409108328865, -0.017338370391183133, -0.024935481135401005, -0.04376586156308804, -0.0548293691738051, -0.06087822135685972, -0.0657213024534764, -0.07155880129038739, -0.0737214137547424, -0.07098589458858484, -0.06962916709842126, -0.07614877755942207, -0.0909746971222063, -0.10093945236801005, -0.1103883124338898, -0.10416860664580341, -0.08933358237712241, -0.06951316641303151, -0.05478761924557496, -0.04342387010588045, -0.03562123052229271, -0.013945416255695342, 0.0007629329988274591, 0.005943970927597242, 0.0059388699210485285, 0.005468333577786311, 0.009823687342150222, 0.010332027900075147, 0.046111132007849776, 0.08518466221185772, 0.14035412704734096, 0.19952844705180972, 0.2348413365475972, 0.265017060949738, 0.3281893001713616, 0.34295969500116463, 0.336982543429059, 0.3460889626426056, 0.3436955422242445, 0.32672752859476706, 0.32128503895805594, 0.28022229022321987, 0.2319979453144656, 0.17933445063878128, 0.14598573599955422, 0.11222721899161847, 0.08689245815643698, 0.0610274180929018, 0.018879852024971555, -0.008086814860443603, -0.029521248290778068, -0.05275881011464989, -0.06517845188418292, -0.07137414327758762, -0.09511864059974062, -0.11566924516154486, -0.1292793285628253, -0.1472202277682415, -0.15999762483495505, -0.17632980060135583, -0.18694868702117073, -0.19728600615895964, -0.1938034384616838, -0.18767774082465483, -0.18791113736744247, -0.1867502812415065, -0.18371257024549958, -0.1926806021404177, -0.20082956613626024, -0.20810833204597934, -0.21742236992913888, -0.21107385408341894, -0.19890822082442572, -0.19321254552664602, -0.18869413843548877, -0.16637921392320987, -0.14779767233754182, -0.1183927873648658, -0.09280898532228665, -0.07848767049893013], "overall_signal": [0.0, -0.0027122507122507855, -0.007083019780683665, -0.010864801588935224, -0.015968937175583172, -0.02215474394944601, -0.02952284423153856, -0.038213888249342756, -0.050023340533043, -0.06572822650349719, -0.08234320628599337, -0.09982607907596103, -0.11678869756122087, -0.13498208788347943, -0.15093053732796974, -0.16545174206377067, -0.17917333028475274, -0.19301944408763194, -0.2058592091120903, -0.21564958446420607, -0.22268346892753052, -0.2281248797589427, -0.2321873559404236, -0.23504223933137328, -0.23868847867737888, -0.24265396794704236, -0.25092471877307404, -0.2568200734514805, -0.2596940100748404, -0.2602507170285705, -0.2589400891991381, -0.25381564321701766, -0.24710771375314816, -0.24087093347773425, -0.2331917396175501, -0.2229638642379469, -0.21212377199601343, -0.19999237197613734, -0.18533634560764986, -0.16985862126765125, -0.14975744871428906, -0.12862111094460332, -0.10616703921085882, -0.08475228319346535, -0.06462641361983992, -0.04629589984931351, -0.033216733686137645, -0.025953464229715718, -0.02297776930919188, -0.023110555781795977, -0.02550856786912029, -0.028526692089026744, -0.03250797821733946, -0.04040149674597874, -0.049603075644270536, -0.0602240897821052, -0.07175869315281057, -0.08150225941436604, -0.08958624849427722, -0.09316219946071974, -0.09427861868267713, -0.09581366470686559, -0.09826951448569893, -0.10002443428875663, -0.10082860005626469, -0.10108238001753903, -0.10457815333302148, -0.11000342461504097, -0.11594340194081258, -0.12163034515056884, -0.12450927828424707, -0.12423623988224392, -0.11932559799545756, -0.11324863863194251, -0.10402816729265188, -0.0928172159081709, -0.0814001167254166, -0.06807624265936385, -0.055668858092918425, -0.04482212446511093, -0.03454252874522343, -0.025976781680584062, -0.019012274002837892, -0.014172466573481214, -0.010965560962036458, -0.007808436018459526, -0.006792610496757, -0.0075427763540126145, -0.010107531471991962, -0.013650554732452413, -0.018068526481709, -0.020897048561915384, -0.022882831689653445, -0.024583010132362845, -0.02619833751479285, -0.02677848561770723, -0.02503887031583156, -0.023498770330901874, -0.0237861124918017, -0.027782062306058973, -0.0331915236796082, -0.0387288632150585, -0.044127351062742085, -0.04961364110827114, -0.054435195637565395, -0.05774533542776929, -0.060122101761899686, -0.06332743692140416, -0.06885688896156458, -0.07527340164285368, -0.08229638380106091, -0.08667082837000942, -0.08720337917143202, -0.08366533661975192, -0.07788979314491654, -0.07099660853710932, -0.063921532934146, -0.05392630959845587, -0.04298846107899921, -0.03320197467767992, -0.025373805757934232, -0.019205377890790125, -0.013399564844202056, -0.008653246295346617, 0.0022996293652926625, 0.018876635934605673, 0.043172134157152736, 0.07444339673608413, 0.10652298469838675, 0.13822179994865702, 0.17621529999319796, 0.2095641789947913, 0.23504785188164484, 0.257256074033837, 0.27454396767191847, 0.2849806798564882, 0.2922415516768017, 0.2898376993860854, 0.27826974857176145, 0.2584826889851654, 0.2359832983880432, 0.21123208250875825, 0.186364157638294, 0.1612968097292156, 0.13281341818836678, 0.10463337157860471, 0.07780244760472815, 0.051690196060852546, 0.028316466471845457, 0.00837834452195884, -0.012321052502381052, -0.032990691034213815, -0.052248418539936115, -0.0712427803855972, -0.08899374927546877, -0.10646095954064619, -0.12255850503675111, -0.13750400526119283, -0.14876389190129102, -0.1565466616859638, -0.16281955682225954, -0.16760570170610894, -0.1708270754139871, -0.17519778075927323, -0.18032413783467063, -0.18588097667693237, -0.1921892553273737, -0.19596617507858274, -0.19655458422775135, -0.1958861764875303, -0.194447768877122, -0.1888340578863396, -0.18062678077658006, -0.16817998209423723, -0.15310578273984712, -0.13818216029166375], "overall_upper_bb": [null, 8.040416305603426, 7.969712771452509, 7.941339017533259, 7.925007902260407, 7.914853669057265, 7.913860243401585, 7.920486412500922, 7.968144597616335, 8.02824663888474, 8.035597213333158, 8.045180364089989, 8.0420005009525, 8.058601117740402, 8.046115901364047, 8.038159514483127, 8.034462256488647, 8.038261030942984, 8.035421483405083, 8.021388341118676, 7.938151944640379, 7.881765446702657, 7.8153090658416495, 7.712043140334274, 7.632279247116355, 7.543871421781499, 7.493550400438229, 7.396997266286874, 7.326631906989061, 7.284571273770005, 7.2254931631794665, 7.172767243024619, 7.113470051053654, 7.088246555981116, 7.02810670250732, 6.980906292909286, 6.944345203543628, 6.930170412782002, 6.931156667878222, 6.912276659298045, 6.965978234407674, 7.00373444798706, 7.064783224995285, 7.107606578896386, 7.156202197833675, 7.197871468537631, 7.175077200884858, 7.170852898486358, 7.167888143608057, 7.162917701768585, 7.156511486184241, 7.156284696863084, 7.154415405275798, 7.1654052628540015, 7.1775714930272745, 7.198999858407847, 7.221584258614891, 7.2289891191289755, 7.227883646655725, 7.220700011918806, 7.171372980172652, 7.134230607139679, 7.070764775460356, 7.006002933981197, 6.921599442833642, 6.8172037577153395, 6.788008634928244, 6.77813417948249, 6.760061483351388, 6.737005302749863, 6.702815473520266, 6.653122189007907, 6.623880737582121, 6.621596542392963, 6.634576885082007, 6.656006330982468, 6.670456614067721, 6.704261879028168, 6.7182282342286435, 6.705936421465138, 6.709982204644076, 6.720032711865064, 6.730406010942263, 6.7337250934705715, 6.735988702575366, 6.745775950870953, 6.733760144749128, 6.71357730986782, 6.690798372055899, 6.661269885424181, 6.658496109041772, 6.654749922915925, 6.652599987749709, 6.653094946599859, 6.646961778349364, 6.635227195281721, 6.634813810165085, 6.59800836107761, 6.587065121323317, 6.605816845987028, 6.593472180592167, 6.582719920627791, 6.569745034376019, 6.565038270954797, 6.554756269877177, 6.522994232017158, 6.513136580431333, 6.513328280662615, 6.534485318932194, 6.5446894185408695, 6.5559294933532, 6.532529631598067, 6.510993884586387, 6.499835010857308, 6.488601319090161, 6.465701570407172, 6.410358371215366, 6.416955919280914, 6.436420961406263, 6.452168642970759, 6.4592838047084244, 6.464447009865833, 6.4772128931899475, 6.4855712875679625, 6.59908802546421, 6.731950635520995, 6.939501575208657, 7.166675141746126, 7.30873064176596, 7.43999292033567, 7.684667410390869, 7.79664633890304, 7.865106442410734, 7.963733866923977, 8.033647306916441, 8.069258826373868, 8.110618239812371, 8.11156569725544, 8.098294687705463, 8.072126733604337, 8.033092846222722, 7.983859788800325, 7.932702384368114, 7.864575980850552, 7.8892854277194475, 7.909783251533293, 7.921184714168176, 7.910478487023187, 7.897475413743164, 7.867014478566305, 7.726350135866593, 7.661792795822885, 7.613587817705417, 7.507632415702833, 7.394275337199162, 7.303817102382358, 7.13426415913738, 7.06822524171048, 7.013865578926052, 6.979942249317021, 6.916611842241978, 6.85903632003595, 6.779900193439511, 6.717793799545398, 6.707869430003387, 6.676320528946639, 6.6421040740477615, 6.599946023337518, 6.529115287764598, 6.433564127855252, 6.396215367743758, 6.360789947932315, 6.31635046791058, 6.318356993176968, 6.3244185674605635, 6.330438049129467], "overall_lower_bb": [null, 7.559583694396574, 7.569153895214156, 7.610310982466741, 7.586312097739595, 7.557946330942735, 7.515682613741273, 7.460388587499078, 7.335433180161444, 7.179973361115261, 7.100966423030476, 7.017502969243344, 6.9573994990475, 6.862270310831027, 6.821364098635954, 6.773515485516873, 6.718878919981941, 6.6510167468347925, 6.595999569226497, 6.565961658881325, 6.547198055359622, 6.512244553297343, 6.48537093415835, 6.484136859665727, 6.457400752883642, 6.439298578218502, 6.358119599561773, 6.355162733713124, 6.34776809301094, 6.326828726229995, 6.318106836820531, 6.324832756975381, 6.331629948946346, 6.310853444018883, 6.323493297492679, 6.339963707090713, 6.347524796456371, 6.349909587217996, 6.3495233321217786, 6.358403340701957, 6.324111765592327, 6.3048955520129395, 6.274346775004716, 6.258693421103615, 6.253097802166323, 6.257428531462368, 6.336222799115142, 6.358947101513642, 6.3744018563919465, 6.391872298231416, 6.409718513815758, 6.411945303136916, 6.417814594724201, 6.398814737145999, 6.373138506972726, 6.321210141592154, 6.269625741385109, 6.237000880871024, 6.200006353344275, 6.189489988081194, 6.18790701982735, 6.167349392860319, 6.157815224539643, 6.161207066018804, 6.183610557166357, 6.224516242284662, 6.186711365071756, 6.139585820517509, 6.103668516648613, 6.074724697250137, 6.072274526479735, 6.087467810992094, 6.10220926241788, 6.101503457607036, 6.097033114917993, 6.093273669017533, 6.096823385932279, 6.084748120971831, 6.083681765771358, 6.088173578534862, 6.086627795355923, 6.087447288134938, 6.093083989057738, 6.0949649065294285, 6.096201297424635, 6.098904049129048, 6.135119855250871, 6.179082690132181, 6.219851627944101, 6.267380114575818, 6.272153890958228, 6.283590077084075, 6.27624001225029, 6.2747450534001405, 6.262878221650635, 6.260192804718277, 6.260256189834916, 6.2728316389223915, 6.258874878676682, 6.201623154012972, 6.173967819407833, 6.152850079372208, 6.133814965623981, 6.108021729045205, 6.090303730122824, 6.091565767982843, 6.081223419568667, 6.052751719337386, 5.994834681067807, 5.948630581459131, 5.9008905066468005, 5.8916003684019325, 5.893636115413614, 5.896794989142692, 5.89952868090984, 5.907678429592829, 5.9363716287846335, 5.932274080719084, 5.922759038593735, 5.925521357029241, 5.927906195291576, 5.929242990134168, 5.929977106810051, 5.935118712432038, 5.877601974535789, 5.810739364479003, 5.703188424791342, 5.608514858253873, 5.601229358234038, 5.6104670796643274, 5.563132589609129, 5.594153661096962, 5.640593557589265, 5.6699661330760245, 5.7230526930835595, 5.797431173626132, 5.882571760187627, 5.947584302744558, 6.013745312294535, 6.085403266395662, 6.187417153777278, 6.2926502111996765, 6.396807615631885, 6.515134019149447, 6.469564572280551, 6.421566748466708, 6.350165285831825, 6.270371512976811, 6.2103745862568385, 6.164835521433695, 6.151459864133409, 6.097017204177115, 6.044792182294586, 6.017247584297166, 6.003604662800838, 5.970862897617642, 6.002915840862621, 5.967794758289519, 5.948814421073949, 5.926227750682979, 5.911578157758023, 5.89765367996405, 5.902289806560489, 5.879346200454601, 5.8266205699966145, 5.783669471053362, 5.73638592595224, 5.719543976662482, 5.730874712235402, 5.755775872144747, 5.744484632256243, 5.7559100520676845, 5.77387953208942, 5.772873006823032, 5.769811432539436, 5.768501950870534]}, "alignment": "consistent"}

2025_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537860.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629660.0, 1642633200.0, 1642636800.0, 1642640340.0, 1642707000.0, 1642710540.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747340.0, 1643751000.0, 1643754660.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643831940.0, 1643835600.0, 1643839080.0, 1643842740.0, 1643846340.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923740.0, 1643927280.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019140.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368340.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868740.0, 1644872400.0], "input_window": [[168.74, 167.785, 167.9, 167, 166.48, 167.15, 167.47, 164.69, 163.86, 165.13, 164.66, 164.08, 164.38, 161.9, 164.1, 165.25, 165.34, 164.76, 164.175, 162.3, 160.46, 160.82, 158.36, 157.97, 158.31, 157.5905, 152.6, 151.6129, 152.875, 152.44, 154.68, 155.085, 156.38, 154, 155.5, 155.88, 156.27, 158.1325, 159.19, 160.38, 159.1, 159.18, 158.46, 158.66, 158.33, 153.92, 156.18, 155.155, 153.16, 150.97, 151.36, 151.09, 149.89, 148.09, 149.07, 149.395, 149.555, 148, 150.02, 152.75, 154.33, 154.3375, 155, 154.38, 155.17, 158.42, 156.71, 157.37, 157.72, 157.69, 158.12, 158.47, 157.43, 157.22, 157.19, 157.92, 158.17, 158.78, 157.05, 155.46, 156.01, 155.63, 155.5, 154.38, 153.63, 150.4, 148.27, 148, 148.755, 149.96, 149.605, 151.43, 149.77, 149.38, 148.475, 149.31, 149.39, 149.83, 150.89, 152.2, 153.68, 153.79, 153.58, 153.1325, 155.46, 158.1, 157.13, 157.57, 157.4, 157.56, 156.315, 155.5, 156.375, 155.17, 155.34, 153.71, 152.26, 153, 150.68, 150.87, 150.2, 148.67, 145.66, 144.38, 145.88, 144.035], [169.49, 167.785, 167.9, 167, 166.48, 167.31, 167.47, 164.91, 164.34, 165.17, 164.66, 164.31, 164.38, 162.425, 164.11, 165.25, 165.61, 164.83, 164.175, 162.34, 160.65, 160.82, 158.4, 158.02, 158.35, 157.75, 153.1, 151.95, 152.875, 152.44, 154.85, 155.085, 156.47, 154, 155.5, 155.88, 156.27, 158.38, 159.31, 160.38, 159.1, 159.18, 158.56, 158.685, 158.33, 153.98, 156.18, 155.155, 153.16, 151.11, 151.45, 151.19, 150, 148.09, 149.07, 149.535, 149.95, 148.17, 150.02, 152.75, 154.475, 154.415, 155.09, 154.38, 155.17, 159.12, 156.83, 157.37, 157.72, 158.085, 158.12, 158.48, 157.44, 157.22, 157.29, 157.92, 158.275, 158.78, 157.13, 155.54, 156.16, 155.63, 155.695, 154.38, 153.7, 150.4, 148.27, 148, 148.93, 149.96, 149.72, 152.07, 149.85, 149.38, 148.475, 149.32, 149.39, 149.99, 151.08, 152.65, 153.68, 153.8, 153.74, 153.28, 155.46, 158.2, 157.13, 157.65, 157.52, 157.565, 156.3577, 155.58, 156.41, 155.17, 155.42, 153.71, 152.28, 155.01, 150.76, 150.925, 150.2, 148.67, 145.82, 144.44, 145.92, 144.17], [167.86, 167.785, 167.9, 167, 166.48, 167.11, 167.47, 164.69, 163.86, 165.13, 164.61, 164.08, 164.38, 161.9, 164.1, 165.155, 165.34, 164.69, 164.175, 162.255, 160.25, 160.325, 158.18, 157.97, 158.08, 157.58, 152.01, 151.36, 152.875, 152.08, 154.68, 155.085, 156.25, 154, 154.82, 155.88, 156.26, 158.1325, 159.19, 159.71, 158.68, 159.18, 158.46, 158.59, 158.3, 153.75, 155.21, 155.155, 153.09, 150.95, 151.28, 151.07, 149.14, 148.09, 148.825, 149.395, 149.555, 148, 149.82, 152.75, 154.33, 154.3375, 154.87, 154.38, 155.13, 158.08, 156.71, 157.26, 157.7, 157.69, 158.12, 158.4, 157.395, 157.21, 157.15, 157.92, 158.17, 158.67, 157.05, 155.46, 156.01, 155.59, 155.5, 154.38, 153.56, 150.4, 148.1, 147.82, 148.74, 149.96, 149.605, 150.05, 149.76, 149.23, 148.47, 149.18, 149.31, 149.83, 150.805, 152.2, 153.68, 153.735, 153.57, 153.07, 154.64, 158.03, 157.13, 157.47, 157.4, 157.56, 156.305, 155.45, 155.74, 155.17, 155.34, 153.66, 152.1, 153, 150.61, 150.73, 150.135, 148.67, 145.66, 144.18, 145.47, 144.035], [168.97, 167.785, 167.9, 167, 166.48, 167.31, 167.47, 164.705, 164.34, 165.17, 164.61, 164.26, 164.38, 162.425, 164.1, 165.155, 165.55, 164.7, 164.175, 162.34, 160.25, 160.325, 158.4, 158.02, 158.2, 157.685, 153, 151.53, 152.875, 152.146, 154.68, 155.085, 156.47, 154, 154.895, 155.88, 156.27, 158.38, 159.29, 159.71, 158.68, 159.18, 158.545, 158.685, 158.3, 153.98, 155.43, 155.155, 153.16, 151.085, 151.28, 151.07, 149.94, 148.09, 148.825, 149.535, 149.95, 148.17, 149.82, 152.75, 154.475, 154.4, 154.915, 154.38, 155.13, 159.0999, 156.83, 157.26, 157.7, 158.085, 158.12, 158.46, 157.395, 157.21, 157.15, 157.92, 158.275, 158.67, 157.13, 155.54, 156.16, 155.59, 155.695, 154.38, 153.7, 150.4, 148.17, 147.82, 148.93, 149.96, 149.665, 150.05, 149.845, 149.32, 148.47, 149.24, 149.31, 149.99, 151.08, 152.56, 153.68, 153.76, 153.74, 153.135, 155.4, 158.2, 157.13, 157.47, 157.515, 157.565, 156.3577, 155.58, 155.93, 155.17, 155.42, 153.66, 152.1, 153.87, 150.61, 150.88, 150.195, 148.67, 145.76, 144.235, 145.47, 144.17], [4923, 216, 518, 351, 301, 588, 350, 995, 1394, 674, 841, 862, 327, 5873, 644, 646, 1736, 2343, 222, 1330, 5606, 2033, 1286, 2709, 1099, 2083, 11997, 5193, 784, 1400, 1648, 625, 2032, 207, 1857, 589, 560, 903, 1116, 4705, 1574, 537, 1121, 483, 816, 1671, 1602, 606, 1497, 1371, 632, 1111, 9299, 141, 1416, 486, 1839, 1063, 590, 437, 553, 1073, 2767, 175, 926, 4875, 1000, 1111, 397, 3331, 845, 3353, 653, 347, 917, 462, 991, 2552, 3765, 669, 1323, 792, 1996, 464, 1661, 338, 6026, 986, 2642, 424, 3195, 6057, 835, 914, 533, 6406, 747, 1526, 4149, 1835, 228, 818, 1237, 2984, 4749, 1716, 1118, 1744, 993, 385, 1629, 1547, 5160, 442, 764, 489, 1045, 11262, 1562, 1319, 910, 658, 1735, 1916, 1896, 1236]], "output_timestamps": [1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045440.0, 1645049100.0, 1645052640.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218240.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0], "output_window": [[144.5, 145.895, 146.12, 143.95, 144.35, 149.66, 148.505, 149.845, 149.18, 149.79, 148.82, 148.16, 149.5, 148.49, 148.625, 148.14, 148.975, 150.68, 150.34, 149.015, 149.03, 149.135, 148.02, 147.2611, 146.915, 149.43, 147.455, 146.77, 147.43, 148.645, 149.28], [144.5, 145.895, 146.13, 144.015, 144.398, 149.68, 148.505, 149.845, 149.18, 149.79, 148.82, 148.42, 149.58, 148.49, 148.625, 148.14, 148.975, 150.695, 150.34, 149.015, 149.11, 149.135, 148.085, 147.27, 147.09, 149.51, 147.455, 146.77, 147.43, 148.69, 149.28], [144.5, 145.78, 146.05, 143.89, 144.025, 149.66, 148.32, 149.845, 148.99, 149.75, 148.79, 148.01, 149.5, 148.39, 148.625, 148.06, 148.975, 150.65, 150.33, 148.88, 149.03, 149.135, 148.02, 147.235, 146.915, 149.42, 147.445, 146.77, 147.27, 148.645, 149.28], [144.5, 145.78, 146.12, 144.015, 144.025, 149.67, 148.32, 149.845, 148.99, 149.75, 148.79, 148.39, 149.535, 148.39, 148.625, 148.1, 148.975, 150.65, 150.33, 148.88, 149.045, 149.135, 148.085, 147.235, 147.06, 149.505, 147.445, 146.77, 147.27, 148.69, 149.28], [259, 613, 1835, 1813, 988, 1003, 1191, 245, 911, 1530, 727, 5142, 842, 1558, 117, 1115, 107, 424, 298, 2107, 842, 120, 1264, 1881, 1214, 1091, 209, 824, 2565, 499, 582]], "text": {"content": "Expert Ratings For Mohawk Industries\nBy Benzinga Insights\nPublished on: 2022-02-14T16:01:24Z\n\nOver the past 3 months, 4 analysts have published their opinion on Mohawk Industries (NYSE:MHK) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n0\n0\n\n\nLast 30D\n1\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Mohawk Industries has an average price target of $191.75 with a high of $220.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Mohawk Industries MHK stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Mohawk Industries has an average price target of $191.75 with a high of $220.00 and a low of $165.00.\nBelow is a summary of how these 4 analysts rated Mohawk Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 13.11% increase from the previous average price target of $220.67.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1644854484000, "published_utc": "2022-02-14T16:01:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/02/25603948/expert-ratings-for-mohawk-industries", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.790062291512245, "input_bin_label": "<-4%", "output_percentage_change": 2.4935818729769084, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.65295614606143, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.97, 168.3775, 168.21833333333333, 167.91375, 167.627, 167.57416666666666, 167.55928571428572, 167.2025, 166.88444444444445, 166.71300000000002, 166.277, 165.92450000000002, 165.5725, 165.115, 164.877, 164.6615, 164.4695, 164.469, 164.45250000000001, 164.1695, 163.7335, 163.34, 162.742, 162.30149999999998, 161.7115, 160.9645, 159.7095, 158.3925, 157.2625, 156.2431, 155.68609999999998, 155.16209999999998, 154.9691, 154.5671, 154.2366, 154.05610000000001, 154.3831, 155.0681, 155.7096, 156.46599999999998, 156.866, 157.27550000000002, 157.483, 157.9515, 158.292, 158.102, 158.018, 157.6955, 157.08249999999998, 156.22, 155.48, 154.669, 153.80849999999998, 152.749, 151.80149999999998, 151.357, 150.809, 150.1105, 149.7765, 149.943, 150.2625, 150.5955, 151.09300000000002, 151.72199999999998, 152.35250000000002, 153.30899, 153.99699, 154.90598999999997, 155.69398999999999, 156.22749, 156.59199, 156.99799, 157.24599, 157.52899000000002, 157.73099, 157.613, 157.7575, 157.8985, 157.8415, 157.58700000000002, 157.391, 157.10399999999998, 156.934, 156.651, 156.30599999999998, 155.554, 154.5435, 153.45850000000002, 152.63849999999996, 152.08049999999997, 151.43099999999998, 150.877, 150.292, 149.786, 149.263, 149.147, 149.26100000000002, 149.478, 149.693, 149.95300000000003, 150.3545, 150.72549999999998, 151.11499999999998, 151.4965, 152.1895, 153.0855, 153.8675, 154.6155, 155.25900000000001, 155.7595, 156.02727, 156.20927, 156.42827, 156.63177000000002, 156.63377, 156.17977, 155.67676999999998, 155.31677, 154.62627000000003, 153.95777, 153.3415, 152.65050000000002, 151.6335, 150.54, 149.54500000000002, 148.596], "in_sma_50": [168.97, 168.3775, 168.21833333333333, 167.91375, 167.627, 167.57416666666666, 167.55928571428572, 167.2025, 166.88444444444445, 166.71300000000002, 166.5218181818182, 166.33333333333334, 166.18307692307692, 165.91464285714284, 165.79366666666667, 165.75375, 165.74176470588236, 165.68388888888887, 165.60447368421055, 165.44125, 165.1940476190476, 164.97272727272727, 164.68695652173915, 164.40916666666666, 164.16080000000002, 163.91173076923076, 163.5075925925926, 163.07982142857142, 162.72793103448274, 162.3752, 162.1269677419355, 161.90690625, 161.7421515151515, 161.5144411764706, 161.32531428571428, 161.17405555555555, 161.0415135135135, 160.97147368421054, 160.92835897435899, 160.8979, 160.8438048780488, 160.80419047619048, 160.7516511627907, 160.70468181818183, 160.65124444444444, 160.50621739130435, 160.39821276595745, 160.28897916666668, 160.14348979591836, 159.96232, 159.60852, 159.27422, 158.91502, 158.53682, 158.18372, 157.82822, 157.47781999999998, 157.14712, 156.85672, 156.60832, 156.40562, 156.20842000000002, 156.01912000000002, 155.85822, 155.67882, 155.557718, 155.383318, 155.23451799999998, 155.105018, 155.019918, 154.977318, 154.940018, 154.919918, 154.903718, 154.88271799999998, 154.887418, 154.992918, 155.13571800000003, 155.220818, 155.28869799999998, 155.31829800000003, 155.328398, 155.31289800000002, 155.32049800000001, 155.296598, 155.18699800000002, 155.02499799999998, 154.813798, 154.606598, 154.411598, 154.23129799999998, 154.048698, 153.874698, 153.687398, 153.490798, 153.395998, 153.273598, 153.170298, 153.128698, 153.158198, 153.206198, 153.259998, 153.335998, 153.436898, 153.568398, 153.74169799999999, 153.885298, 154.071298, 154.225198, 154.321498, 154.35915200000002, 154.382752, 154.403052, 154.418852, 154.424652, 154.315854, 154.22125400000002, 154.153454, 154.011654, 153.867554, 153.709054, 153.513254, 153.280554, 153.021054, 152.787454, 152.512454], "in_sma_200": [168.97, 168.3775, 168.21833333333333, 167.91375, 167.627, 167.57416666666666, 167.55928571428572, 167.2025, 166.88444444444445, 166.71300000000002, 166.5218181818182, 166.33333333333334, 166.18307692307692, 165.91464285714284, 165.79366666666667, 165.75375, 165.74176470588236, 165.68388888888887, 165.60447368421055, 165.44125, 165.1940476190476, 164.97272727272727, 164.68695652173915, 164.40916666666666, 164.16080000000002, 163.91173076923076, 163.5075925925926, 163.07982142857142, 162.72793103448274, 162.3752, 162.1269677419355, 161.90690625, 161.7421515151515, 161.5144411764706, 161.32531428571428, 161.17405555555555, 161.0415135135135, 160.97147368421054, 160.92835897435899, 160.8979, 160.8438048780488, 160.80419047619048, 160.7516511627907, 160.70468181818183, 160.65124444444444, 160.50621739130435, 160.39821276595745, 160.28897916666668, 160.14348979591836, 159.96232, 159.79207843137254, 159.62434615384615, 159.44162264150944, 159.2314074074074, 159.0422, 158.87242857142857, 158.7158947368421, 158.53406896551726, 158.38637288135592, 158.29243333333335, 158.2298524590164, 158.1680806451613, 158.11644444444443, 158.0580625, 158.0130153846154, 158.02948333333333, 158.01158059701493, 158.00052794117647, 157.99617246376812, 157.99744142857145, 157.9991676056338, 158.00556805555556, 157.99720410958903, 157.9865662162162, 157.975412, 157.97468289473684, 157.9785831168831, 157.98744743589742, 157.97659367088607, 157.94613625, 157.9240851851852, 157.8956207317073, 157.86910722891565, 157.82757023809523, 157.77901058823528, 157.6932081395349, 157.5837459770115, 157.47279431818183, 157.37680786516856, 157.29439888888888, 157.21055934065936, 157.13272717391305, 157.05436451612903, 156.97208404255318, 156.88258842105265, 156.802978125, 156.72573092783506, 156.65699897959183, 156.60066565656564, 156.560259, 156.53174158415842, 156.50456764705882, 156.47772718446603, 156.44558557692307, 156.43562761904764, 156.45227264150944, 156.45860654205606, 156.4679712962963, 156.47757706422018, 156.48746272727274, 156.48629369369368, 156.47820178571428, 156.47335044247788, 156.46191754385964, 156.45285739130435, 156.42878103448277, 156.3917829059829, 156.37041186440678, 156.3220050420168, 156.276655, 156.22639338842976, 156.16445573770494, 156.07986666666667, 155.9843435483871, 155.9002288, 155.80713174603176], "in_ema_10": [168.97, 168.75454545454545, 168.599173553719, 168.3084147257701, 167.975975684721, 167.8548891965899, 167.78490934266446, 167.22492582581637, 166.70039385748612, 166.42214042885226, 166.09266035087913, 165.759449377992, 165.50864040017527, 164.9479785092343, 164.79380059846443, 164.85947321692544, 164.9850235411208, 164.9332010790988, 164.79534633744447, 164.3489197306364, 163.6036615977934, 163.00754130728552, 162.1698065241427, 161.41529624702582, 160.83069692938474, 160.25875203313296, 158.93897893619967, 157.59189185689064, 156.73427515563776, 155.90004330915815, 155.67821725294758, 155.57035957059347, 155.73393055775827, 155.41867045634768, 155.32345764610264, 155.42464716499305, 155.57834768044884, 156.0877390112763, 156.66996828195335, 157.22270132159818, 157.4876647176712, 157.79536204173098, 157.93165985232534, 158.06863078826618, 158.11069791767233, 157.359661932641, 157.00881430852442, 156.67175716152, 156.03325585942542, 155.13357297589351, 154.43292334391288, 153.8214827359287, 153.11575860212346, 152.2019843108283, 151.58798716340496, 151.2147167700586, 150.98476826641158, 150.47299221797311, 150.3542663601598, 150.7898542946762, 151.45988078655324, 151.99444791627081, 152.52545738603973, 152.8626469522143, 153.2748929609026, 154.3339851498294, 154.7878060316786, 155.23729584410066, 155.68506023608234, 156.121412920431, 156.48479238944356, 156.84392104590836, 156.94411721937956, 156.99245954312875, 157.02110326255988, 157.18453903300352, 157.3828046633665, 157.61684017911804, 157.52832378291475, 157.16681036783933, 156.9837539373231, 156.73034413053705, 156.54209974316666, 156.14899069895452, 155.70371966278097, 154.73940699682078, 153.54496936103516, 152.50406584084692, 151.85423568796566, 151.50982919924462, 151.17440570847288, 150.96996830693234, 150.7654286147628, 150.50262341207866, 150.13305551897344, 149.97068178825097, 149.8505578267508, 149.87591094915973, 150.0948362311307, 150.54304782547058, 151.11340276629412, 151.59460226333155, 151.98467457908944, 152.1938246556186, 152.77676562732432, 153.76280824053808, 154.3750249240766, 154.93774766515358, 155.406338998762, 155.7988228171689, 155.90043685041093, 155.84217560488165, 155.85814367672134, 155.73302664459018, 155.67611270921014, 155.30954676208103, 154.72599280533902, 154.57035774982282, 153.8502927044005, 153.31023948541858, 152.74383230625156, 152.00313552329672, 150.8680199736064, 149.6620163420416, 148.89983155257949, 148.0398621793832], "in_ema_50": [168.97, 168.92352941176472, 168.88339100346025, 168.80953253273634, 168.7181783157663, 168.66295563671665, 168.61617306272777, 168.46279372693454, 168.30111554156454, 168.1783266967973, 168.03839231653077, 167.89022006882368, 167.7525643798502, 167.54364028652276, 167.4085955694042, 167.32021927256483, 167.25079890893485, 167.1507675791727, 167.03407081136203, 166.84998960307334, 166.5911664813842, 166.34543446250638, 166.03384879731007, 165.7195802170234, 165.42469471831663, 165.12117727838265, 164.64583699295588, 164.13149044421252, 163.69005944640028, 163.23735123281597, 162.90176883152907, 162.59522887735147, 162.3550238233377, 162.0273758302656, 161.74767481731402, 161.5175699225174, 161.31178286673241, 161.19681098960567, 161.12203408805252, 161.06666020224654, 160.97306568451137, 160.90274938315798, 160.81028862303415, 160.72694397115046, 160.63176969777203, 160.37091598413392, 160.1771545729914, 159.9802073348349, 159.7127482236649, 159.37440515607022, 159.05697750289102, 158.7437626988561, 158.39851710282252, 157.99426153016282, 157.63468264662703, 157.3170480330338, 157.02814418860112, 156.68076598512658, 156.41171633865105, 156.26811961948826, 156.19780120303776, 156.1272991950755, 156.07975805017057, 156.01310087173252, 155.97846946499791, 156.10087850558625, 156.1294715053672, 156.1738059561371, 156.23365670295527, 156.3062584008786, 156.37738552241277, 156.4590566783966, 156.49576033806733, 156.52376973657448, 156.54832778612058, 156.60211885333155, 156.66772203555385, 156.74624274004194, 156.761292044354, 156.71339823869306, 156.69169634697963, 156.64849256866668, 156.61110070322877, 156.52360655800413, 156.4128768890628, 156.1770777953741, 155.8630747445751, 155.54766004870942, 155.28814396836788, 155.07919714607894, 154.86687568936998, 154.67797860351232, 154.48845003082556, 154.28576571589122, 154.05769647213077, 153.86876719871387, 153.68999201445058, 153.5448942883937, 153.44823176728022, 153.4133991489555, 153.42385408429058, 153.4370362770635, 153.44891720737473, 153.43660672865417, 153.51360254321676, 153.69738283563964, 153.8319952734577, 153.97466212547897, 154.11349890487196, 154.24885188899464, 154.33155181491642, 154.38051056727264, 154.44127485875217, 154.4698523152717, 154.50711300879047, 154.4738928907987, 154.38079905194385, 154.36076771657352, 154.21367878651182, 154.08294628507997, 153.93047780331213, 153.72418455612345, 153.4118635931382, 153.05198658948572, 152.75465378205493, 152.4180006925626], "in_ema_200": [168.97, 168.9582089552239, 168.94767951288338, 168.92829961723282, 168.9039384270116, 168.88807834316074, 168.8739681108905, 168.83248584113042, 168.7877844894774, 168.75178663386072, 168.71057482655863, 168.66629049992622, 168.62364084321055, 168.56196282487016, 168.5175651848217, 168.48410682477376, 168.45491173198997, 168.41754942619903, 168.37533500404783, 168.31528191943045, 168.2350303580431, 168.15632358831135, 168.0592457416615, 167.95935274920717, 167.8622447616529, 167.76097864462156, 167.61410323522233, 167.45406240701118, 167.308997109429, 167.15812151630035, 167.03396110320284, 166.9150659678476, 166.8111349631924, 166.68366098345916, 166.566360874171, 166.4600289251743, 166.35863560253574, 166.27924619355528, 166.20970145531095, 166.14502780898945, 166.07074892531793, 166.0021842593944, 165.92798342099246, 165.85591393421643, 165.7807307109904, 165.6633105049109, 165.5614865197874, 165.45793939023727, 165.3355718341155, 165.1937750994477, 165.0553295760701, 164.9161720678505, 164.76715543035948, 164.60121358528127, 164.4442363356765, 164.29588572537125, 164.15314059377553, 163.99410436896187, 163.8530685045941, 163.74259021101602, 163.65037538304574, 163.55833184689604, 163.47232854493686, 163.38185761414147, 163.29974957817987, 163.2579600301383, 163.1940002288434, 163.13495545044697, 163.08087629173605, 163.03116607987798, 162.98229875570007, 162.93730075813093, 162.88215348690574, 162.82571414872757, 162.76923938107856, 162.72098824295838, 162.67674955397374, 162.63688139920785, 162.58208655941473, 162.51201604638572, 162.44881190662068, 162.3805650219777, 162.31404198693315, 162.2350962955209, 162.1501699642222, 162.03325285015035, 161.895310035721, 161.75525719954467, 161.62764270004672, 161.51154675278258, 161.3936706656902, 161.28079832075795, 161.16700928274045, 161.04912859335994, 160.92396313471954, 160.8077047950706, 160.6932997722341, 160.586799276988, 160.49220425930653, 160.4132768537413, 160.3462790741021, 160.28074395893694, 160.2156619294948, 160.14520758193763, 160.09799158609746, 160.0791060976786, 160.0497617583982, 160.02409248717035, 159.99912639277065, 159.9749062296585, 159.93891412787087, 159.89554184799158, 159.85608372015088, 159.8094560214429, 159.76577984212508, 159.70502581384523, 159.62935391520003, 159.5720469110687, 159.48287231493867, 159.39727159538705, 159.30570670389068, 159.1998787764888, 159.0661486394093, 158.91857502110673, 158.78475835423006, 158.63933787309347], "in_macd": [0.0, -0.09452991452991455, -0.1583407602211082, -0.2783254312302006, -0.41064019704950283, -0.4434151252891638, -0.4512767912856077, -0.6728632613251193, -0.867919746269763, -0.944640129103675, -1.038655926149005, -1.128398719547505, -1.176278130676792, -1.3563400267960333, -1.3483390619117586, -1.2425452682056743, -1.1139883612484596, -1.0683783815953802, -1.0623491567207566, -1.1919006283235944, -1.4465418026184693, -1.6235792833039397, -1.8973427877349707, -2.12052111413837, -2.256851471130915, -2.3790265203857075, -2.821368493216255, -3.25304532670782, -3.4468884831275943, -3.6176329676943624, -3.5080380998456064, -3.349887840421701, -3.0773212515235286, -3.0257397787226807, -2.8794495675114717, -2.6534449910068645, -2.4150260778934864, -2.032389880122082, -1.6368499544593647, -1.274796167065972, -1.0587734428453075, -0.8375730356314364, -0.705378152080641, -0.5826000734914771, -0.5104793558106167, -0.7927724760799038, -0.8892383398113282, -0.9766205596600344, -1.1930981329357166, -1.514633574870345, -1.7337324701197758, -1.902385650499042, -2.10298417472211, -2.3837609766094374, -2.5179449555626263, -2.537742147556571, -2.4912272165256013, -2.5683881427374615, -2.4679485476870866, -2.127399593756593, -1.698737027642892, -1.3495143672672612, -1.0194451676308915, -0.7919043967746973, -0.5447781016961812, -0.028265157099724547, 0.19565769302118952, 0.4031681004603911, 0.5962526863405628, 0.771447131843928, 0.9027083397814124, 1.0223835501053031, 1.019537819731056, 0.9909317595263474, 0.9524406096847713, 0.9728542032882785, 1.0060801902620824, 1.052156616634619, 0.9534169892440048, 0.7383541246018694, 0.610901975670231, 0.4586143720837015, 0.3424504163155291, 0.14263591631123518, -0.06978440040225564, -0.49866317389111714, -1.0068882736457567, -1.4215160495373595, -1.6416202494576737, -1.7131933947005678, -1.7732784128287733, -1.7694330177687903, -1.762609041379676, -1.7790562502898695, -1.839474362680562, -1.8044233183977383, -1.7508143997328887, -1.6346157950839597, -1.437997335087374, -1.1495014210150316, -0.8210273980692762, -0.547937751623806, -0.32932976364946853, -0.20256476151971015, 0.07974473885568045, 0.5233804472539987, 0.7796377065717195, 0.9986468105206541, 1.1624442929818315, 1.2815170294630605, 1.2638946203875037, 1.1736457856942764, 1.1174833563968036, 1.0001198194099175, 0.9167139734012721, 0.700521769566592, 0.3987128147722956, 0.2989056528705021, -0.04275415378040748, -0.2884106501162762, -0.5322337096373815, -0.8388502524571777, -1.3016540936697538, -1.771068452526663, -2.0201416003202155, -2.2959665269354446], "in_signal": [0.0, -0.018905982905982912, -0.046792938369007976, -0.0930994369412465, -0.15660758896289778, -0.213969096228151, -0.2614306352396424, -0.34371716045673784, -0.4485576776193429, -0.5477741679162094, -0.6459505195627685, -0.7424401595597158, -0.829207753783131, -0.9346342083857115, -1.0173751790909211, -1.0624091969138718, -1.0727250297807895, -1.0718557001437077, -1.0699543914591176, -1.094343638832013, -1.1647832715893043, -1.2565424739322313, -1.3847025366927794, -1.5318662521818975, -1.6768632959717011, -1.8172959408545024, -2.0181104513268533, -2.2650974264030466, -2.501455637747956, -2.7246911037372374, -2.8813605029589113, -2.9750659704514693, -2.995517026665881, -3.001561577077241, -2.977139175164087, -2.9124003383326427, -2.812925486244812, -2.6568183650202664, -2.452824682908086, -2.2172189797396635, -1.9855298723607924, -1.7559385050149214, -1.5458264344280654, -1.353181162240748, -1.1846408009547218, -1.1062671359797582, -1.0628613767460722, -1.0456132133288647, -1.0751101972502353, -1.1630148727742573, -1.277158392243361, -1.4022038438944973, -1.5423599100600198, -1.7106401233699033, -1.872101089808448, -2.0052293013580726, -2.1024288843915784, -2.195620736060755, -2.2500862983860213, -2.225548957460136, -2.120186571496687, -1.966052130650802, -1.77673073804682, -1.5797654697923955, -1.372767996173153, -1.1038674283584673, -0.843962404082536, -0.5945363031739507, -0.356378505271048, -0.13081337784805275, 0.07589096567784029, 0.26518948256333286, 0.41605914999687754, 0.5310336719027715, 0.6153150594591715, 0.6868228882249929, 0.7506743486324109, 0.8109708022328526, 0.8394600396350831, 0.8192388566284404, 0.7775714804367986, 0.7137800587661792, 0.6395141302760492, 0.5401384874830863, 0.418153909906018, 0.234790493146591, -0.013545260211878546, -0.29513941807697475, -0.5644355843531146, -0.7941871464226052, -0.9900053997038389, -1.1458909233168293, -1.2692345469293986, -1.3711988876014929, -1.4648539826173068, -1.5327678497733932, -1.5763771597652922, -1.5880248868290259, -1.5580193764806956, -1.476315785387563, -1.3452581079239057, -1.1857940366638857, -1.0145011820610024, -0.852113897952744, -0.6657421705910591, -0.4279176470220476, -0.18640657630329419, 0.05060410106149549, 0.2729721394455627, 0.4746811174490623, 0.6325238180367505, 0.7407482115682558, 0.8160952405339654, 0.8529001563091559, 0.8656629197275791, 0.8326346896953818, 0.7458503147107646, 0.6564613823427121, 0.5166182751180882, 0.35561249007121537, 0.17804325012949598, -0.02533545038783877, -0.28059917904422177, -0.57869303374071, -0.8669827470566112, -1.1527795030323778], "in_upper_bb": [null, 170.05334307141212, 169.52532733995056, 169.5333667242077, 169.52749467244715, 169.29361328307166, 169.1308924141466, 169.69058589654202, 169.89417634464934, 169.7507155159026, 169.67033615930305, 169.60705330062473, 169.49942164395446, 169.68124807074895, 169.54227301087107, 169.38929947703917, 169.26325753772312, 169.1353549977553, 169.0294001144615, 169.08049496940896, 168.94170776515412, 168.86246024113586, 168.93989348286706, 169.02362123028954, 168.9777045415897, 168.691386280533, 169.02190362356384, 169.69302589074215, 169.83026023951336, 169.7344949712697, 169.306433677329, 168.80894526434633, 168.1713902163651, 167.8321109007534, 167.10127270492328, 166.02310328866957, 164.68026554464632, 163.50518091485978, 162.432400476509, 161.85545761793526, 161.5843328812502, 161.36545445139953, 161.38603304668828, 161.47621250090612, 161.48922963840866, 161.35437015391685, 161.2857863180615, 161.00338189368156, 160.9736528879759, 161.1469823392468, 161.4428161358124, 161.70237213978442, 161.96982536407754, 162.49691832572364, 162.7673310219048, 162.81857183537775, 162.73949613133195, 162.45397987613777, 161.77069195066886, 160.88269430802663, 160.25249285284264, 159.44071800528258, 158.77162375289282, 157.9240544366699, 157.2029067490552, 158.30124285377707, 158.55422133232454, 158.92407977621528, 159.55661854295568, 160.25931337244637, 160.88548014060362, 161.49173931427634, 161.7998438077757, 161.80267007995474, 161.75298227097105, 161.75866461426426, 161.725687513489, 161.11182502842198, 160.3185064397486, 159.98050609016482, 159.8702386334742, 159.74764282976838, 159.67690122007807, 159.67690122007807, 159.89620017891286, 160.55771836075385, 161.6181059419867, 162.2593406917759, 162.39719145151864, 162.2293987029097, 161.98027834980658, 161.54707810332084, 161.20771173355507, 160.8461112698682, 160.45785231756523, 159.77881843265038, 158.8944407379448, 157.73122581447058, 156.83344820074686, 156.34688604546548, 155.81918831522296, 155.41863234683407, 154.95277003019186, 154.69575869890383, 155.1087677514892, 156.62106499760955, 157.5009319325641, 158.26408169623946, 158.96671855563244, 159.61199833207436, 159.94408475038023, 160.1313615988965, 160.29337536871722, 160.26191827648026, 160.04216001666325, 159.73022335499243, 159.386193040963, 159.02666614299966, 159.1020987666925, 159.28028848985227, 159.55363097481688, 159.98616787381025, 160.80778495306095, 161.65592738723026, 161.87924585424324, 161.68517214054805], "in_lower_bb": [null, 166.70165692858788, 166.9113393267161, 166.2941332757923, 165.72650532755287, 165.85472005026165, 165.98767901442486, 164.71441410345795, 163.87471254423957, 163.67528448409743, 163.37330020433333, 163.05961336604196, 162.8667322021994, 162.14803764353672, 162.04506032246226, 162.11820052296082, 162.2202718740416, 162.23242278002246, 162.17954725395958, 161.80200503059103, 161.06879223484586, 160.40203975886413, 159.37460651713295, 158.39287876971045, 157.6107954584103, 156.93461371946697, 155.15709637643613, 153.1684741092579, 151.88473976048667, 150.6781050287303, 150.113166322671, 149.6931547356537, 149.5397097836349, 149.0364890992466, 148.84682729507668, 148.99749671133043, 149.4123344553537, 149.95541908514022, 150.539699523491, 150.85364238206478, 150.9677671187498, 151.07214554860045, 151.0660669533117, 151.04238749909388, 151.03937036159132, 150.80372984608314, 151.1153136819385, 151.76021810631843, 151.8184471120241, 151.53901766075325, 150.9031838641876, 150.24212786021553, 149.32167463592245, 148.2035816742764, 147.3261689780952, 146.64042816462225, 146.08750386866805, 145.35202012386222, 145.08830804933112, 145.28030569197333, 145.49000714715737, 145.82378199471742, 146.12987624710718, 146.5469455633301, 146.9510932509448, 146.36474714622295, 146.25176866767546, 146.0924102237847, 145.91387145704437, 145.91117662755366, 145.96900985939638, 146.1017506857237, 146.53914619222434, 147.44831992004526, 148.330507729029, 149.16332538573567, 150.02880248651098, 151.692664971578, 153.21698356025144, 153.8339839098352, 154.11275136652577, 154.35434717023162, 154.5030887799219, 154.5030887799219, 154.14078982108714, 152.60928163924612, 150.6828940580133, 149.09765930822414, 148.08280854848132, 147.43810129709027, 146.84172165019342, 146.43392189667915, 146.01828826644493, 145.5908887301318, 145.11114768243473, 144.92218156734964, 144.91005926205523, 145.2052741855294, 145.49805179925315, 145.68661395453452, 145.96631168477705, 146.18386765316595, 146.45422996980818, 146.5867413010962, 146.34373224851078, 145.61143500239046, 145.62756806743593, 145.82941830376055, 145.98528144436756, 146.1005016679256, 146.4376852496198, 146.80340840110347, 147.24989463128279, 147.86635172351973, 148.78110998333673, 149.53504664500755, 150.15807695903698, 150.90560385700036, 150.78317123330748, 150.43698151014772, 149.8151390251831, 148.87360212618972, 147.25398504693902, 145.51584261276972, 144.2995241457568, 143.09059785945192], "out_sma_10": [144.5, 145.14, 145.46666666666667, 145.10375, 144.888, 145.685, 146.06142857142856, 146.534375, 146.8072222222222, 147.1015, 147.53050000000002, 147.79149999999998, 148.13299999999998, 148.57049999999998, 149.0305, 148.8735, 148.939, 149.01950000000002, 149.15349999999998, 149.0665, 149.09199999999998, 149.16649999999998, 149.0215, 148.906, 148.7495, 148.89, 148.737, 148.349, 148.043, 148.02400000000003, 148.0475], "out_sma_50": [144.5, 145.14, 145.46666666666667, 145.10375, 144.888, 145.685, 146.06142857142856, 146.534375, 146.8072222222222, 147.1015, 147.255, 147.34958333333333, 147.5176923076923, 147.57999999999998, 147.64966666666666, 147.6778125, 147.75411764705882, 147.915, 148.0421052631579, 148.084, 148.1297619047619, 148.17545454545456, 148.1715217391304, 148.1325, 148.0896, 148.14403846153846, 148.11814814814815, 148.07, 148.04241379310344, 148.064, 148.1032258064516], "out_sma_200": [144.5, 145.14, 145.46666666666667, 145.10375, 144.888, 145.685, 146.06142857142856, 146.534375, 146.8072222222222, 147.1015, 147.255, 147.34958333333333, 147.5176923076923, 147.57999999999998, 147.64966666666666, 147.6778125, 147.75411764705882, 147.915, 148.0421052631579, 148.084, 148.1297619047619, 148.17545454545456, 148.1715217391304, 148.1325, 148.0896, 148.14403846153846, 148.11814814814815, 148.07, 148.04241379310344, 148.064, 148.1032258064516], "out_ema_10": [144.5, 144.73272727272726, 144.98495867768594, 144.8086025544703, 144.66612936274842, 145.5759240240669, 146.074846928782, 146.76032930536707, 147.1657239771185, 147.63559234491512, 147.84548464583963, 147.94448743750513, 148.23367153977694, 148.2620948961811, 148.32807764233, 148.28660898008818, 148.4117709837085, 148.81872171394332, 149.09349958413543, 149.05468147792897, 149.0529212092146, 149.06784462572102, 148.88914560286264, 148.5883918568876, 148.31050242836258, 148.5276838050239, 148.33083220411046, 148.04704453063584, 147.90576370688387, 148.04835212381408, 148.27228810130242], "out_ema_50": [144.5, 144.55019607843138, 144.6117570165321, 144.58835478058967, 144.56626243625283, 144.7664090073802, 144.9057655168947, 145.0994609868204, 145.25203114419998, 145.42842207972154, 145.5602486648305, 145.67121930542538, 145.82274011697734, 145.9234169751351, 146.02936140748272, 146.1105629209148, 146.22289378676126, 146.39650579512357, 146.5507604698246, 146.64210319649817, 146.73633444369432, 146.83039975962788, 146.87959976905424, 146.8935370330129, 146.90006499250262, 147.00221930652214, 147.01958325528597, 147.0097956766473, 147.01999976775917, 147.0854899729451, 147.17154918969237], "out_ema_200": [144.5, 144.51273631840797, 144.52872899185664, 144.5236172605944, 144.51865589481733, 144.5699130500928, 144.60722734810182, 144.65934448891673, 144.7024355885295, 144.7526601100367, 144.79283264625522, 144.82862535624272, 144.87545495468805, 144.91042555215384, 144.94738649193343, 144.97875578057094, 145.01851940464488, 145.07455403743447, 145.12684703208689, 145.16419183773775, 145.20280684432743, 145.24193314438386, 145.2702223668278, 145.2897723930285, 145.307386598073, 145.34915389560462, 145.37000808569812, 145.38393835350212, 145.40270513605435, 145.43541453768566, 145.47366911940026], "out_macd": [0.0, 0.10210826210825985, 0.20806649296676483, 0.12079084485912972, 0.051833675032838755, 0.447530095538923, 0.6447562928523496, 0.9135830139058783, 1.045585909159712, 1.197718252630267, 1.2266798521854696, 1.203482474604101, 1.2629320223725244, 1.20377788432927, 1.1624602219383462, 1.0749610822082616, 1.0639579262122538, 1.176830576913801, 1.2263253251624349, 1.1354585287742225, 1.06448928911081, 1.0039351635726916, 0.861290932298374, 0.6719110823564449, 0.5019193357368863, 0.558057775442478, 0.4313507663749192, 0.27331706107838727, 0.18627279554883103, 0.22922930779154171, 0.30733792213791844], "out_signal": [0.0, 0.020421652421651972, 0.057950620530674554, 0.07051866539636559, 0.06678166732366023, 0.14293135296671278, 0.24329634094384017, 0.37735367553624777, 0.5110001222609406, 0.6483437483348059, 0.7640109691049386, 0.8519052702047711, 0.9341106206383218, 0.9880440733765116, 1.0229273030888786, 1.033334058912755, 1.039458832372655, 1.0669331812808842, 1.0988116100571943, 1.1061409938006, 1.0978106528626421, 1.0790355550046522, 1.0354866304633965, 0.9627715208420062, 0.8706010838209822, 0.8080924221452814, 0.7327440909912091, 0.6408586850086447, 0.549941507116682, 0.48579906725165395, 0.4501068382289069], "out_upper_bb": [null, 146.95019335983756, 147.17515527749595, 147.11702883480325, 146.88071924766137, 149.9770577815309, 150.45676971968132, 151.40437188324924, 151.6479146084184, 152.03026150772178, 152.04041116310813, 151.95910994742948, 152.0944426384121, 152.001851335218, 151.94470444575657, 151.83331803482966, 151.82657273473953, 152.09505910456383, 152.25280765348225, 152.19949140124046, 152.080869379083, 152.06863947757256, 151.9986524132926, 151.49401195404621, 150.73754744971478, 150.7160583451981, 150.76796700271774, 150.76080908453844, 150.76212390186168, 150.641204687638, 150.68907579895244], "out_lower_bb": [null, 143.32980664016242, 143.7581780558374, 143.09047116519673, 142.89528075233864, 141.3929422184691, 141.6660874231758, 141.66437811675078, 141.966529836026, 142.1727384922782, 142.46958883689186, 142.74005671923717, 142.9409419769725, 143.15814866478198, 143.35462888757675, 143.52230696517032, 143.6816625593781, 143.73494089543615, 143.83140287283356, 143.96850859875954, 144.541630620917, 144.8893605224274, 145.15584758670738, 145.98248804595377, 147.0424525502852, 147.04744165480187, 146.9080329972823, 146.60769091546155, 146.43437609813833, 146.449295312362, 146.45042420104755], "overall_sma_10": [168.97, 168.3775, 168.21833333333333, 167.91375, 167.627, 167.57416666666666, 167.55928571428572, 167.2025, 166.88444444444445, 166.71300000000002, 166.277, 165.92450000000002, 165.5725, 165.115, 164.877, 164.6615, 164.4695, 164.469, 164.45250000000001, 164.1695, 163.7335, 163.34, 162.742, 162.30149999999998, 161.7115, 160.9645, 159.7095, 158.3925, 157.2625, 156.2431, 155.68609999999998, 155.16209999999998, 154.9691, 154.5671, 154.2366, 154.05610000000001, 154.3831, 155.0681, 155.7096, 156.46599999999998, 156.866, 157.27550000000002, 157.483, 157.9515, 158.292, 158.102, 158.018, 157.6955, 157.08249999999998, 156.22, 155.48, 154.669, 153.80849999999998, 152.749, 151.80149999999998, 151.357, 150.809, 150.1105, 149.7765, 149.943, 150.2625, 150.5955, 151.09300000000002, 151.72199999999998, 152.35250000000002, 153.30899, 153.99699, 154.90598999999997, 155.69398999999999, 156.22749, 156.59199, 156.99799, 157.24599, 157.52899000000002, 157.73099, 157.613, 157.7575, 157.8985, 157.8415, 157.58700000000002, 157.391, 157.10399999999998, 156.934, 156.651, 156.30599999999998, 155.554, 154.5435, 153.45850000000002, 152.63849999999996, 152.08049999999997, 151.43099999999998, 150.877, 150.292, 149.786, 149.263, 149.147, 149.26100000000002, 149.478, 149.693, 149.95300000000003, 150.3545, 150.72549999999998, 151.11499999999998, 151.4965, 152.1895, 153.0855, 153.8675, 154.6155, 155.25900000000001, 155.7595, 156.02727, 156.20927, 156.42827, 156.63177000000002, 156.63377, 156.17977, 155.67676999999998, 155.31677, 154.62627000000003, 153.95777, 153.3415, 152.65050000000002, 151.6335, 150.54, 149.54500000000002, 148.596, 147.836, 147.027, 146.57799999999997, 145.8915, 145.27450000000002, 145.37449999999998, 145.63049999999998, 146.1915, 146.5435, 147.1015, 147.5305, 147.79149999999998, 148.133, 148.57049999999998, 149.0305, 148.8735, 148.939, 149.01950000000002, 149.1535, 149.0665, 149.092, 149.16649999999998, 149.0215, 148.906, 148.7495, 148.89, 148.737, 148.349, 148.043, 148.024, 148.04749999999999], "overall_sma_50": [168.97, 168.3775, 168.21833333333333, 167.91375, 167.627, 167.57416666666666, 167.55928571428572, 167.2025, 166.88444444444445, 166.71300000000002, 166.5218181818182, 166.33333333333334, 166.18307692307692, 165.91464285714284, 165.79366666666667, 165.75375, 165.74176470588236, 165.68388888888887, 165.60447368421055, 165.44125, 165.1940476190476, 164.97272727272727, 164.68695652173915, 164.40916666666666, 164.16080000000002, 163.91173076923076, 163.5075925925926, 163.07982142857142, 162.72793103448274, 162.3752, 162.1269677419355, 161.90690625, 161.7421515151515, 161.5144411764706, 161.32531428571428, 161.17405555555555, 161.0415135135135, 160.97147368421054, 160.92835897435899, 160.8979, 160.8438048780488, 160.80419047619048, 160.7516511627907, 160.70468181818183, 160.65124444444444, 160.50621739130435, 160.39821276595745, 160.28897916666668, 160.14348979591836, 159.96232, 159.60852, 159.27422, 158.91502, 158.53682, 158.18372, 157.82822, 157.47781999999998, 157.14712, 156.85672, 156.60832, 156.40562, 156.20842000000002, 156.01912000000002, 155.85822, 155.67882, 155.557718, 155.383318, 155.23451799999998, 155.105018, 155.019918, 154.977318, 154.940018, 154.919918, 154.903718, 154.88271799999998, 154.887418, 154.992918, 155.13571800000003, 155.220818, 155.28869799999998, 155.31829800000003, 155.328398, 155.31289800000002, 155.32049800000001, 155.296598, 155.18699800000002, 155.02499799999998, 154.813798, 154.606598, 154.411598, 154.23129799999998, 154.048698, 153.874698, 153.687398, 153.490798, 153.395998, 153.273598, 153.170298, 153.128698, 153.158198, 153.206198, 153.259998, 153.335998, 153.436898, 153.568398, 153.74169799999999, 153.885298, 154.071298, 154.225198, 154.321498, 154.35915200000002, 154.382752, 154.403052, 154.418852, 154.424652, 154.315854, 154.22125400000002, 154.153454, 154.011654, 153.867554, 153.709054, 153.513254, 153.280554, 153.021054, 152.787454, 152.512454, 152.236954, 151.97915400000002, 151.75895400000002, 151.528454, 151.285754, 151.16735400000002, 151.019854, 150.929154, 150.834954, 150.821954, 150.834354, 150.84575400000003, 150.857854, 150.82645399999998, 150.805654, 150.766654, 150.74925399999998, 150.775854, 150.813054, 150.805854, 150.800554, 150.78345399999998, 150.72355399999998, 150.617054, 150.48465399999998, 150.399554, 150.273654, 150.146354, 149.983754, 149.793554, 149.636554], "overall_sma_200": [168.97, 168.3775, 168.21833333333333, 167.91375, 167.627, 167.57416666666666, 167.55928571428572, 167.2025, 166.88444444444445, 166.71300000000002, 166.5218181818182, 166.33333333333334, 166.18307692307692, 165.91464285714284, 165.79366666666667, 165.75375, 165.74176470588236, 165.68388888888887, 165.60447368421055, 165.44125, 165.1940476190476, 164.97272727272727, 164.68695652173915, 164.40916666666666, 164.16080000000002, 163.91173076923076, 163.5075925925926, 163.07982142857142, 162.72793103448274, 162.3752, 162.1269677419355, 161.90690625, 161.7421515151515, 161.5144411764706, 161.32531428571428, 161.17405555555555, 161.0415135135135, 160.97147368421054, 160.92835897435899, 160.8979, 160.8438048780488, 160.80419047619048, 160.7516511627907, 160.70468181818183, 160.65124444444444, 160.50621739130435, 160.39821276595745, 160.28897916666668, 160.14348979591836, 159.96232, 159.79207843137254, 159.62434615384615, 159.44162264150944, 159.2314074074074, 159.0422, 158.87242857142857, 158.7158947368421, 158.53406896551726, 158.38637288135592, 158.29243333333335, 158.2298524590164, 158.1680806451613, 158.11644444444443, 158.0580625, 158.0130153846154, 158.02948333333333, 158.01158059701493, 158.00052794117647, 157.99617246376812, 157.99744142857145, 157.9991676056338, 158.00556805555556, 157.99720410958903, 157.9865662162162, 157.975412, 157.97468289473684, 157.9785831168831, 157.98744743589742, 157.97659367088607, 157.94613625, 157.9240851851852, 157.8956207317073, 157.86910722891565, 157.82757023809523, 157.77901058823528, 157.6932081395349, 157.5837459770115, 157.47279431818183, 157.37680786516856, 157.29439888888888, 157.21055934065936, 157.13272717391305, 157.05436451612903, 156.97208404255318, 156.88258842105265, 156.802978125, 156.72573092783506, 156.65699897959183, 156.60066565656564, 156.560259, 156.53174158415842, 156.50456764705882, 156.47772718446603, 156.44558557692307, 156.43562761904764, 156.45227264150944, 156.45860654205606, 156.4679712962963, 156.47757706422018, 156.48746272727274, 156.48629369369368, 156.47820178571428, 156.47335044247788, 156.46191754385964, 156.45285739130435, 156.42878103448277, 156.3917829059829, 156.37041186440678, 156.3220050420168, 156.276655, 156.22639338842976, 156.16445573770494, 156.07986666666667, 155.9843435483871, 155.9002288, 155.80713174603176, 155.71809921259842, 155.6404578125, 155.5666558139535, 155.47779692307694, 155.3903709923664, 155.34703484848484, 155.2942, 155.25353432835823, 155.20713777777777, 155.16701176470588, 155.12046423357666, 155.07169275362318, 155.03186043165468, 154.98441857142856, 154.93931631205672, 154.89115211267605, 154.8497804195804, 154.8206152777778, 154.78964551724138, 154.74916849315068, 154.71036462585033, 154.67269324324326, 154.62848053691275, 154.57919066666668, 154.52939470198677, 154.4963394736842, 154.4502522875817, 154.4003805194805, 154.3543780645161, 154.31806794871795, 154.28597834394904], "overall_ema_10": [168.97, 168.75454545454545, 168.599173553719, 168.3084147257701, 167.975975684721, 167.8548891965899, 167.78490934266446, 167.22492582581637, 166.70039385748612, 166.42214042885226, 166.09266035087913, 165.759449377992, 165.50864040017527, 164.9479785092343, 164.79380059846443, 164.85947321692544, 164.9850235411208, 164.9332010790988, 164.79534633744447, 164.3489197306364, 163.6036615977934, 163.00754130728552, 162.1698065241427, 161.41529624702582, 160.83069692938474, 160.25875203313296, 158.93897893619967, 157.59189185689064, 156.73427515563776, 155.90004330915815, 155.67821725294758, 155.57035957059347, 155.73393055775827, 155.41867045634768, 155.32345764610264, 155.42464716499305, 155.57834768044884, 156.0877390112763, 156.66996828195335, 157.22270132159818, 157.4876647176712, 157.79536204173098, 157.93165985232534, 158.06863078826618, 158.11069791767233, 157.359661932641, 157.00881430852442, 156.67175716152, 156.03325585942542, 155.13357297589351, 154.43292334391288, 153.8214827359287, 153.11575860212346, 152.2019843108283, 151.58798716340496, 151.2147167700586, 150.98476826641158, 150.47299221797311, 150.3542663601598, 150.7898542946762, 151.45988078655324, 151.99444791627081, 152.52545738603973, 152.8626469522143, 153.2748929609026, 154.3339851498294, 154.7878060316786, 155.23729584410066, 155.68506023608234, 156.121412920431, 156.48479238944356, 156.84392104590836, 156.94411721937956, 156.99245954312875, 157.02110326255988, 157.18453903300352, 157.3828046633665, 157.61684017911804, 157.52832378291475, 157.16681036783933, 156.9837539373231, 156.73034413053705, 156.54209974316666, 156.14899069895452, 155.70371966278097, 154.73940699682078, 153.54496936103516, 152.50406584084692, 151.85423568796566, 151.50982919924462, 151.17440570847288, 150.96996830693234, 150.7654286147628, 150.50262341207866, 150.13305551897344, 149.97068178825097, 149.8505578267508, 149.87591094915973, 150.0948362311307, 150.54304782547058, 151.11340276629412, 151.59460226333155, 151.98467457908944, 152.1938246556186, 152.77676562732432, 153.76280824053808, 154.3750249240766, 154.93774766515358, 155.406338998762, 155.7988228171689, 155.90043685041093, 155.84217560488165, 155.85814367672134, 155.73302664459018, 155.67611270921014, 155.30954676208103, 154.72599280533902, 154.57035774982282, 153.8502927044005, 153.31023948541858, 152.74383230625156, 152.00313552329672, 150.8680199736064, 149.6620163420416, 148.89983155257949, 148.0398621793832, 147.3962508740408, 147.10238707876064, 146.9237712462587, 146.39490374693892, 145.96401215658636, 146.6378281281161, 146.9436775593677, 147.47119073039175, 147.7473378703205, 148.11145825753496, 148.2348294834377, 148.26304230463083, 148.4943073401525, 148.47534236921567, 148.50255284754007, 148.4293614207146, 148.52856843513013, 148.91428326510646, 149.17168630781438, 149.1186524336663, 149.1052610820906, 149.11066815807413, 148.92418303842427, 148.61705884961987, 148.33395724059807, 148.54687410594386, 148.3465333594086, 148.0598909304252, 147.9162743976206, 148.0569517798714, 148.27932418353114], "overall_ema_50": [168.97, 168.92352941176472, 168.88339100346025, 168.80953253273634, 168.7181783157663, 168.66295563671665, 168.61617306272777, 168.46279372693454, 168.30111554156454, 168.1783266967973, 168.03839231653077, 167.89022006882368, 167.7525643798502, 167.54364028652276, 167.4085955694042, 167.32021927256483, 167.25079890893485, 167.1507675791727, 167.03407081136203, 166.84998960307334, 166.5911664813842, 166.34543446250638, 166.03384879731007, 165.7195802170234, 165.42469471831663, 165.12117727838265, 164.64583699295588, 164.13149044421252, 163.69005944640028, 163.23735123281597, 162.90176883152907, 162.59522887735147, 162.3550238233377, 162.0273758302656, 161.74767481731402, 161.5175699225174, 161.31178286673241, 161.19681098960567, 161.12203408805252, 161.06666020224654, 160.97306568451137, 160.90274938315798, 160.81028862303415, 160.72694397115046, 160.63176969777203, 160.37091598413392, 160.1771545729914, 159.9802073348349, 159.7127482236649, 159.37440515607022, 159.05697750289102, 158.7437626988561, 158.39851710282252, 157.99426153016282, 157.63468264662703, 157.3170480330338, 157.02814418860112, 156.68076598512658, 156.41171633865105, 156.26811961948826, 156.19780120303776, 156.1272991950755, 156.07975805017057, 156.01310087173252, 155.97846946499791, 156.10087850558625, 156.1294715053672, 156.1738059561371, 156.23365670295527, 156.3062584008786, 156.37738552241277, 156.4590566783966, 156.49576033806733, 156.52376973657448, 156.54832778612058, 156.60211885333155, 156.66772203555385, 156.74624274004194, 156.761292044354, 156.71339823869306, 156.69169634697963, 156.64849256866668, 156.61110070322877, 156.52360655800413, 156.4128768890628, 156.1770777953741, 155.8630747445751, 155.54766004870942, 155.28814396836788, 155.07919714607894, 154.86687568936998, 154.67797860351232, 154.48845003082556, 154.28576571589122, 154.05769647213077, 153.86876719871387, 153.68999201445058, 153.5448942883937, 153.44823176728022, 153.4133991489555, 153.42385408429058, 153.4370362770635, 153.44891720737473, 153.43660672865417, 153.51360254321676, 153.69738283563964, 153.8319952734577, 153.97466212547897, 154.11349890487196, 154.24885188899464, 154.33155181491642, 154.38051056727264, 154.44127485875217, 154.4698523152717, 154.50711300879047, 154.4738928907987, 154.38079905194385, 154.36076771657352, 154.21367878651182, 154.08294628507997, 153.93047780331213, 153.72418455612345, 153.4118635931382, 153.05198658948572, 152.75465378205493, 152.4180006925626, 152.10749086148172, 151.85935396495304, 151.63428126044508, 151.33548591689822, 151.04880019466694, 150.99472959879765, 150.88983824198206, 150.84886419327688, 150.7759675582464, 150.7357335363544, 150.65943026041893, 150.57043299530446, 150.52982777980233, 150.44591296490813, 150.3745046133431, 150.28530835399633, 150.23392371266314, 150.2502404298136, 150.25336825609543, 150.19951067742502, 150.15423574889854, 150.11426571952998, 150.0346866717053, 149.92489503752077, 149.81254621251998, 149.8004855767349, 149.70811359333354, 149.5928934524185, 149.50179959153937, 149.4699643134398, 149.4625147325206], "overall_ema_200": [168.97, 168.9582089552239, 168.94767951288338, 168.92829961723282, 168.9039384270116, 168.88807834316074, 168.8739681108905, 168.83248584113042, 168.7877844894774, 168.75178663386072, 168.71057482655863, 168.66629049992622, 168.62364084321055, 168.56196282487016, 168.5175651848217, 168.48410682477376, 168.45491173198997, 168.41754942619903, 168.37533500404783, 168.31528191943045, 168.2350303580431, 168.15632358831135, 168.0592457416615, 167.95935274920717, 167.8622447616529, 167.76097864462156, 167.61410323522233, 167.45406240701118, 167.308997109429, 167.15812151630035, 167.03396110320284, 166.9150659678476, 166.8111349631924, 166.68366098345916, 166.566360874171, 166.4600289251743, 166.35863560253574, 166.27924619355528, 166.20970145531095, 166.14502780898945, 166.07074892531793, 166.0021842593944, 165.92798342099246, 165.85591393421643, 165.7807307109904, 165.6633105049109, 165.5614865197874, 165.45793939023727, 165.3355718341155, 165.1937750994477, 165.0553295760701, 164.9161720678505, 164.76715543035948, 164.60121358528127, 164.4442363356765, 164.29588572537125, 164.15314059377553, 163.99410436896187, 163.8530685045941, 163.74259021101602, 163.65037538304574, 163.55833184689604, 163.47232854493686, 163.38185761414147, 163.29974957817987, 163.2579600301383, 163.1940002288434, 163.13495545044697, 163.08087629173605, 163.03116607987798, 162.98229875570007, 162.93730075813093, 162.88215348690574, 162.82571414872757, 162.76923938107856, 162.72098824295838, 162.67674955397374, 162.63688139920785, 162.58208655941473, 162.51201604638572, 162.44881190662068, 162.3805650219777, 162.31404198693315, 162.2350962955209, 162.1501699642222, 162.03325285015035, 161.895310035721, 161.75525719954467, 161.62764270004672, 161.51154675278258, 161.3936706656902, 161.28079832075795, 161.16700928274045, 161.04912859335994, 160.92396313471954, 160.8077047950706, 160.6932997722341, 160.586799276988, 160.49220425930653, 160.4132768537413, 160.3462790741021, 160.28074395893694, 160.2156619294948, 160.14520758193763, 160.09799158609746, 160.0791060976786, 160.0497617583982, 160.02409248717035, 159.99912639277065, 159.9749062296585, 159.93891412787087, 159.89554184799158, 159.85608372015088, 159.8094560214429, 159.76577984212508, 159.70502581384523, 159.62935391520003, 159.5720469110687, 159.48287231493867, 159.39727159538705, 159.30570670389068, 159.1998787764888, 159.0661486394093, 158.91857502110673, 158.78475835423006, 158.63933787309347, 158.49864794400798, 158.37209423312234, 158.25018284771812, 158.10853923729306, 157.968404518514, 157.88583332927507, 157.79065090808825, 157.7115897050227, 157.62480771790806, 157.5464514222075, 157.45932255233478, 157.36908053688867, 157.29112948677036, 157.20256103416568, 157.1172121681541, 157.02748866399338, 156.94736439868004, 156.88470405640462, 156.81948312052, 156.74048328847502, 156.66391131545538, 156.5889967750031, 156.50437989166974, 156.41214725593173, 156.31909106433042, 156.2512891631928, 156.16366439539988, 156.0701950979332, 155.98263096760553, 155.91006747539058, 155.84409665473993], "overall_macd": [0.0, -0.09452991452991455, -0.1583407602211082, -0.2783254312302006, -0.41064019704950283, -0.4434151252891638, -0.4512767912856077, -0.6728632613251193, -0.867919746269763, -0.944640129103675, -1.038655926149005, -1.128398719547505, -1.176278130676792, -1.3563400267960333, -1.3483390619117586, -1.2425452682056743, -1.1139883612484596, -1.0683783815953802, -1.0623491567207566, -1.1919006283235944, -1.4465418026184693, -1.6235792833039397, -1.8973427877349707, -2.12052111413837, -2.256851471130915, -2.3790265203857075, -2.821368493216255, -3.25304532670782, -3.4468884831275943, -3.6176329676943624, -3.5080380998456064, -3.349887840421701, -3.0773212515235286, -3.0257397787226807, -2.8794495675114717, -2.6534449910068645, -2.4150260778934864, -2.032389880122082, -1.6368499544593647, -1.274796167065972, -1.0587734428453075, -0.8375730356314364, -0.705378152080641, -0.5826000734914771, -0.5104793558106167, -0.7927724760799038, -0.8892383398113282, -0.9766205596600344, -1.1930981329357166, -1.514633574870345, -1.7337324701197758, -1.902385650499042, -2.10298417472211, -2.3837609766094374, -2.5179449555626263, -2.537742147556571, -2.4912272165256013, -2.5683881427374615, -2.4679485476870866, -2.127399593756593, -1.698737027642892, -1.3495143672672612, -1.0194451676308915, -0.7919043967746973, -0.5447781016961812, -0.028265157099724547, 0.19565769302118952, 0.4031681004603911, 0.5962526863405628, 0.771447131843928, 0.9027083397814124, 1.0223835501053031, 1.019537819731056, 0.9909317595263474, 0.9524406096847713, 0.9728542032882785, 1.0060801902620824, 1.052156616634619, 0.9534169892440048, 0.7383541246018694, 0.610901975670231, 0.4586143720837015, 0.3424504163155291, 0.14263591631123518, -0.06978440040225564, -0.49866317389111714, -1.0068882736457567, -1.4215160495373595, -1.6416202494576737, -1.7131933947005678, -1.7732784128287733, -1.7694330177687903, -1.762609041379676, -1.7790562502898695, -1.839474362680562, -1.8044233183977383, -1.7508143997328887, -1.6346157950839597, -1.437997335087374, -1.1495014210150316, -0.8210273980692762, -0.547937751623806, -0.32932976364946853, -0.20256476151971015, 0.07974473885568045, 0.5233804472539987, 0.7796377065717195, 0.9986468105206541, 1.1624442929818315, 1.2815170294630605, 1.2638946203875037, 1.1736457856942764, 1.1174833563968036, 1.0001198194099175, 0.9167139734012721, 0.700521769566592, 0.3987128147722956, 0.2989056528705021, -0.04275415378040748, -0.2884106501162762, -0.5322337096373815, -0.8388502524571777, -1.3016540936697538, -1.771068452526663, -2.0201416003202155, -2.2959665269354446, -2.4595790303868625, -2.4576278119469634, -2.4009694178764107, -2.4971376912641574, -2.543228074217353, -2.100042726682517, -1.8365779361445789, -1.4875775682171763, -1.2653969088071904, -1.0162764843827574, -0.8860963628607124, -0.8059142578179603, -0.6425702808435005, -0.5986105236031847, -0.5386009072627189, -0.5273272658875783, -0.4426846435464995, -0.23770612583146544, -0.09992858487714784, -0.10651394641007528, -0.09729719038705298, -0.08178779817086479, -0.1524651940337094, -0.27390799484894046, -0.37989414369451424, -0.263559711665323, -0.33374145623886875, -0.4387699859618692, -0.4761710279276201, -0.3867710348474702, -0.26525513103996445], "overall_signal": [0.0, -0.018905982905982912, -0.046792938369007976, -0.0930994369412465, -0.15660758896289778, -0.213969096228151, -0.2614306352396424, -0.34371716045673784, -0.4485576776193429, -0.5477741679162094, -0.6459505195627685, -0.7424401595597158, -0.829207753783131, -0.9346342083857115, -1.0173751790909211, -1.0624091969138718, -1.0727250297807895, -1.0718557001437077, -1.0699543914591176, -1.094343638832013, -1.1647832715893043, -1.2565424739322313, -1.3847025366927794, -1.5318662521818975, -1.6768632959717011, -1.8172959408545024, -2.0181104513268533, -2.2650974264030466, -2.501455637747956, -2.7246911037372374, -2.8813605029589113, -2.9750659704514693, -2.995517026665881, -3.001561577077241, -2.977139175164087, -2.9124003383326427, -2.812925486244812, -2.6568183650202664, -2.452824682908086, -2.2172189797396635, -1.9855298723607924, -1.7559385050149214, -1.5458264344280654, -1.353181162240748, -1.1846408009547218, -1.1062671359797582, -1.0628613767460722, -1.0456132133288647, -1.0751101972502353, -1.1630148727742573, -1.277158392243361, -1.4022038438944973, -1.5423599100600198, -1.7106401233699033, -1.872101089808448, -2.0052293013580726, -2.1024288843915784, -2.195620736060755, -2.2500862983860213, -2.225548957460136, -2.120186571496687, -1.966052130650802, -1.77673073804682, -1.5797654697923955, -1.372767996173153, -1.1038674283584673, -0.843962404082536, -0.5945363031739507, -0.356378505271048, -0.13081337784805275, 0.07589096567784029, 0.26518948256333286, 0.41605914999687754, 0.5310336719027715, 0.6153150594591715, 0.6868228882249929, 0.7506743486324109, 0.8109708022328526, 0.8394600396350831, 0.8192388566284404, 0.7775714804367986, 0.7137800587661792, 0.6395141302760492, 0.5401384874830863, 0.418153909906018, 0.234790493146591, -0.013545260211878546, -0.29513941807697475, -0.5644355843531146, -0.7941871464226052, -0.9900053997038389, -1.1458909233168293, -1.2692345469293986, -1.3711988876014929, -1.4648539826173068, -1.5327678497733932, -1.5763771597652922, -1.5880248868290259, -1.5580193764806956, -1.476315785387563, -1.3452581079239057, -1.1857940366638857, -1.0145011820610024, -0.852113897952744, -0.6657421705910591, -0.4279176470220476, -0.18640657630329419, 0.05060410106149549, 0.2729721394455627, 0.4746811174490623, 0.6325238180367505, 0.7407482115682558, 0.8160952405339654, 0.8529001563091559, 0.8656629197275791, 0.8326346896953818, 0.7458503147107646, 0.6564613823427121, 0.5166182751180882, 0.35561249007121537, 0.17804325012949598, -0.02533545038783877, -0.28059917904422177, -0.57869303374071, -0.8669827470566112, -1.1527795030323778, -1.4141394085032748, -1.6228370891920125, -1.7784635549288923, -1.9221983821959454, -2.046404320600227, -2.057132001816685, -2.0130211886822638, -1.9079324645892464, -1.7794253534328353, -1.6267955796228197, -1.4786557362703983, -1.3441074405799107, -1.2038000086326288, -1.08276211162674, -0.9739298707539359, -0.8846093497806644, -0.7962244085338315, -0.6845207519933584, -0.5676023185701163, -0.47538464413810816, -0.39976715338789715, -0.3361712823444907, -0.2994300646823344, -0.29432565071565564, -0.31143934931142736, -0.3018634217822065, -0.308239028673539, -0.33434522013120505, -0.3627103816904881, -0.3675225123218845, -0.3470690360655005], "overall_upper_bb": [null, 170.05334307141212, 169.52532733995056, 169.5333667242077, 169.52749467244715, 169.29361328307166, 169.1308924141466, 169.69058589654202, 169.89417634464934, 169.7507155159026, 169.67033615930305, 169.60705330062473, 169.49942164395446, 169.68124807074895, 169.54227301087107, 169.38929947703917, 169.26325753772312, 169.1353549977553, 169.0294001144615, 169.08049496940896, 168.94170776515412, 168.86246024113586, 168.93989348286706, 169.02362123028954, 168.9777045415897, 168.691386280533, 169.02190362356384, 169.69302589074215, 169.83026023951336, 169.7344949712697, 169.306433677329, 168.80894526434633, 168.1713902163651, 167.8321109007534, 167.10127270492328, 166.02310328866957, 164.68026554464632, 163.50518091485978, 162.432400476509, 161.85545761793526, 161.5843328812502, 161.36545445139953, 161.38603304668828, 161.47621250090612, 161.48922963840866, 161.35437015391685, 161.2857863180615, 161.00338189368156, 160.9736528879759, 161.1469823392468, 161.4428161358124, 161.70237213978442, 161.96982536407754, 162.49691832572364, 162.7673310219048, 162.81857183537775, 162.73949613133195, 162.45397987613777, 161.77069195066886, 160.88269430802663, 160.25249285284264, 159.44071800528258, 158.77162375289282, 157.9240544366699, 157.2029067490552, 158.30124285377707, 158.55422133232454, 158.92407977621528, 159.55661854295568, 160.25931337244637, 160.88548014060362, 161.49173931427634, 161.7998438077757, 161.80267007995474, 161.75298227097105, 161.75866461426426, 161.725687513489, 161.11182502842198, 160.3185064397486, 159.98050609016482, 159.8702386334742, 159.74764282976838, 159.67690122007807, 159.67690122007807, 159.89620017891286, 160.55771836075385, 161.6181059419867, 162.2593406917759, 162.39719145151864, 162.2293987029097, 161.98027834980658, 161.54707810332084, 161.20771173355507, 160.8461112698682, 160.45785231756523, 159.77881843265038, 158.8944407379448, 157.73122581447058, 156.83344820074686, 156.34688604546548, 155.81918831522296, 155.41863234683407, 154.95277003019186, 154.69575869890383, 155.1087677514892, 156.62106499760955, 157.5009319325641, 158.26408169623946, 158.96671855563244, 159.61199833207436, 159.94408475038023, 160.1313615988965, 160.29337536871722, 160.26191827648026, 160.04216001666325, 159.73022335499243, 159.386193040963, 159.02666614299966, 159.1020987666925, 159.28028848985227, 159.55363097481688, 159.98616787381025, 160.80778495306095, 161.65592738723026, 161.87924585424324, 161.68517214054805, 161.40650726729802, 160.78089459051685, 159.97596411285252, 159.13681145722595, 158.35665817327953, 157.5714986502367, 156.54867553831562, 155.69282256470404, 154.59073903491247, 153.90423022781783, 153.42216634278572, 152.37575070074956, 152.197864472469, 151.81285046506656, 151.57143354603016, 151.50894625784977, 151.69480367553192, 152.01474972732484, 152.2977129404528, 152.19949140124274, 152.0808693790854, 152.06863947757503, 151.99865241329516, 151.49401195404934, 150.73754744971941, 150.71605834520275, 150.76796700272214, 150.76080908454261, 150.76212390186572, 150.64120468764222, 150.6890757989566], "overall_lower_bb": [null, 166.70165692858788, 166.9113393267161, 166.2941332757923, 165.72650532755287, 165.85472005026165, 165.98767901442486, 164.71441410345795, 163.87471254423957, 163.67528448409743, 163.37330020433333, 163.05961336604196, 162.8667322021994, 162.14803764353672, 162.04506032246226, 162.11820052296082, 162.2202718740416, 162.23242278002246, 162.17954725395958, 161.80200503059103, 161.06879223484586, 160.40203975886413, 159.37460651713295, 158.39287876971045, 157.6107954584103, 156.93461371946697, 155.15709637643613, 153.1684741092579, 151.88473976048667, 150.6781050287303, 150.113166322671, 149.6931547356537, 149.5397097836349, 149.0364890992466, 148.84682729507668, 148.99749671133043, 149.4123344553537, 149.95541908514022, 150.539699523491, 150.85364238206478, 150.9677671187498, 151.07214554860045, 151.0660669533117, 151.04238749909388, 151.03937036159132, 150.80372984608314, 151.1153136819385, 151.76021810631843, 151.8184471120241, 151.53901766075325, 150.9031838641876, 150.24212786021553, 149.32167463592245, 148.2035816742764, 147.3261689780952, 146.64042816462225, 146.08750386866805, 145.35202012386222, 145.08830804933112, 145.28030569197333, 145.49000714715737, 145.82378199471742, 146.12987624710718, 146.5469455633301, 146.9510932509448, 146.36474714622295, 146.25176866767546, 146.0924102237847, 145.91387145704437, 145.91117662755366, 145.96900985939638, 146.1017506857237, 146.53914619222434, 147.44831992004526, 148.330507729029, 149.16332538573567, 150.02880248651098, 151.692664971578, 153.21698356025144, 153.8339839098352, 154.11275136652577, 154.35434717023162, 154.5030887799219, 154.5030887799219, 154.14078982108714, 152.60928163924612, 150.6828940580133, 149.09765930822414, 148.08280854848132, 147.43810129709027, 146.84172165019342, 146.43392189667915, 146.01828826644493, 145.5908887301318, 145.11114768243473, 144.92218156734964, 144.91005926205523, 145.2052741855294, 145.49805179925315, 145.68661395453452, 145.96631168477705, 146.18386765316595, 146.45422996980818, 146.5867413010962, 146.34373224851078, 145.61143500239046, 145.62756806743593, 145.82941830376055, 145.98528144436756, 146.1005016679256, 146.4376852496198, 146.80340840110347, 147.24989463128279, 147.86635172351973, 148.78110998333673, 149.53504664500755, 150.15807695903698, 150.90560385700036, 150.78317123330748, 150.43698151014772, 149.8151390251831, 148.87360212618972, 147.25398504693902, 145.51584261276972, 144.2995241457568, 143.09059785945192, 142.1062627327019, 141.56287540948315, 141.22830588714749, 140.71245854277404, 140.25934182672046, 140.4535013497633, 140.7153244616844, 141.03867743529594, 141.49776096508754, 141.79326977218216, 141.94433365721426, 142.4427492992504, 142.51313552753095, 142.64914953493343, 142.73356645396984, 142.73905374215022, 142.8746963244681, 143.19625027267517, 143.3992870595472, 143.96850859875727, 144.54163062091465, 144.88936052242494, 145.15584758670482, 145.98248804595065, 147.04245255028061, 147.04744165479727, 146.90803299727784, 146.60769091545737, 146.43437609813424, 146.44929531235775, 146.4504242010434]}, "alignment": "consistent"}

2026_WCN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658857800.0, 1658861400.0, 1658865000.0, 1658868540.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953140.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0, 1659126000.0, 1659129600.0, 1659133200.0, 1659136800.0, 1659376200.0, 1659379740.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394200.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475140.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651600.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736200.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085340.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600140.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681140.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0, 1660765740.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931340.0, 1660935000.0, 1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206740.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661294940.0, 1661298600.0, 1661365200.0, 1661368740.0, 1661372340.0, 1661376000.0, 1661379600.0, 1661383200.0], "input_window": [[126.58, 125.77, 125.81, 125.7, 125.85, 125.87, 126.06, 127.865, 127.96, 127.335, 126.86, 126.99, 128.3, 129.27, 130.61, 130.81, 130.775, 131.12, 130.955, 131.205, 132.72, 132.525, 133.03, 132.63, 132.74, 133.04, 132.26, 132.17, 132.46, 132.6, 132.41, 131.96, 132.51, 131.8, 132, 132.5, 132.6, 132.44, 131.99, 134.03, 134.44, 134.65, 135.52, 135.83, 135.91, 136.27, 138.72, 139.97, 138.93, 138.61, 138.82, 139.22, 138.08, 137.13, 137.12, 137.546, 137.76, 137.5, 138.225, 139.41, 138.97, 138.76, 139.3454, 139.03, 139.28, 139.6, 140.26, 140.68, 140.49, 139.84, 139.52, 139.88, 140.285, 139.51, 139.325, 139.65, 139.5245, 139.47, 139.68, 140.42, 139.56, 139.64, 139.5271, 139.22, 138.89, 139.41, 140.25, 140.23, 140.4, 140.96, 141.38, 141.58, 141.48, 141.59, 141.67, 141.68, 142.01, 141.96, 142.81, 142.57, 143.02, 143.555, 144.05, 143.31, 143.12, 143.47, 143.3, 143.51, 143.78, 144.08, 144.16, 143.48, 142.66, 142.2, 142.235, 142.35, 142.625, 142.21, 142.395, 142.035, 142.41, 142.04, 141.95, 141.82, 141.75, 141.77, 141.8, 141.66, 141.28, 141.675, 141.13, 141.26, 141.05, 140.82, 140.82, 140.8, 141.19, 141.49, 141.13, 141.52, 141.27, 141.24, 141.93], [126.59, 125.82, 125.93, 125.71, 125.94, 125.875, 126.1, 127.865, 128.01, 127.35, 126.89, 127.09, 128.3, 129.35, 130.61, 130.84, 130.83, 131.17, 130.955, 131.25, 132.72, 132.56, 133.08, 132.65, 132.74, 133.06, 132.36, 132.28, 132.46, 132.6, 132.48, 131.96, 132.575, 131.87, 132.01, 132.51, 132.61, 132.47, 131.99, 134.195, 134.445, 134.65, 135.52, 135.845, 135.91, 136.27, 138.72, 140, 138.955, 138.61, 138.84, 139.22, 138.17, 137.19, 137.12, 137.546, 137.76, 137.565, 138.44, 139.51, 138.97, 138.76, 139.3454, 139.03, 139.295, 139.675, 140.26, 140.695, 140.49, 139.84, 139.52, 139.98, 140.285, 139.61, 139.325, 139.68, 139.5245, 139.47, 139.68, 140.43, 139.56, 139.75, 139.5271, 139.22, 139.07, 139.455, 140.31, 140.23, 140.4, 140.97, 141.42, 141.61, 141.48, 141.59, 141.67, 141.7146, 142.01, 141.98, 142.85, 142.57, 143.05, 143.555, 144.07, 143.35, 143.15, 143.47, 143.3, 143.51, 143.79, 144.105, 144.16, 143.48, 142.8, 142.22, 142.24, 142.355, 142.625, 142.22, 142.395, 142.035, 142.41, 142.06, 141.95, 142.02, 141.84, 141.8, 141.84, 141.66, 141.28, 141.675, 141.21, 141.32, 141.05, 140.84, 140.82, 140.805, 141.19, 141.52, 141.15, 141.52, 141.32, 141.27, 141.93], [126.52, 125.77, 125.81, 125.7, 125.84, 125.87, 125.98, 127.84, 127.96, 127.335, 126.86, 126.99, 128.24, 129.24, 130.61, 130.81, 130.775, 131.12, 130.88, 131.1, 132.64, 132.525, 133.02, 132.61, 132.7, 133.02, 132.24, 132.17, 132.46, 132.55, 132.41, 131.9, 132.43, 131.79, 131.9775, 132.5, 132.58, 132.44, 131.9, 133.88, 134.36, 134.55, 135.45, 135.83, 135.91, 136.2, 138.67, 139.91, 138.91, 138.49, 138.68, 139.22, 138.05, 137.11, 137.12, 137.546, 137.76, 137.5, 138.225, 139.34, 138.97, 138.76, 139.31, 139.03, 139.28, 139.6, 140.23, 140.68, 140.485, 139.835, 139.52, 139.87, 140.25, 139.49, 139.325, 139.65, 139.5245, 139.46, 139.6, 140.33, 139.54, 139.64, 139.5271, 139.21, 138.85, 139.41, 140.24, 140.23, 140.4, 140.92, 141.38, 141.52, 141.38, 141.56, 141.66, 141.68, 142.01, 141.91, 142.81, 142.5, 143.02, 143.53, 144.04, 143.3, 143.12, 143.46, 143.3, 143.51, 143.78, 144.07, 144.07, 143.48, 142.65, 142.17, 142.235, 142.35, 142.625, 142.21, 142.34, 142.01, 142.39, 142.005, 141.95, 141.82, 141.75, 141.77, 141.79, 141.62, 141.28, 141.65, 141.1, 141.24, 141.05, 140.82, 140.82, 140.8, 141.1, 141.49, 141.12, 141.52, 141.27, 141.24, 141.93], [126.585, 125.82, 125.92, 125.71, 125.94, 125.875, 126.01, 127.84, 128, 127.35, 126.89, 127.09, 128.25, 129.32, 130.61, 130.84, 130.83, 131.17, 130.88, 131.23, 132.65, 132.56, 133.06, 132.61, 132.71, 133.02, 132.31, 132.275, 132.46, 132.59, 132.48, 131.9, 132.575, 131.84, 132.0025, 132.51, 132.61, 132.47, 131.9, 134.11, 134.39, 134.605, 135.45, 135.845, 135.91, 136.2, 138.67, 139.95, 138.955, 138.55, 138.68, 139.22, 138.17, 137.11, 137.12, 137.546, 137.76, 137.565, 138.34, 139.34, 138.97, 138.76, 139.31, 139.03, 139.295, 139.675, 140.23, 140.695, 140.485, 139.835, 139.52, 139.965, 140.27, 139.58, 139.325, 139.68, 139.5245, 139.46, 139.615, 140.33, 139.54, 139.75, 139.5271, 139.21, 139.05, 139.455, 140.31, 140.23, 140.4, 140.9428, 141.42, 141.61, 141.38, 141.56, 141.66, 141.7146, 142.01, 141.93, 142.83, 142.5, 143.05, 143.53, 144.04, 143.33, 143.15, 143.46, 143.3, 143.51, 143.79, 144.07, 144.085, 143.48, 142.77, 142.18, 142.24, 142.355, 142.625, 142.22, 142.355, 142.01, 142.39, 142.05, 141.95, 141.99, 141.79, 141.8, 141.805, 141.62, 141.28, 141.65, 141.1, 141.32, 141.05, 140.84, 140.82, 140.805, 141.12, 141.52, 141.15, 141.52, 141.295, 141.27, 141.93], [2108, 3106, 3292, 271, 1638, 379, 23836, 2906, 1967, 507, 824, 2767, 4168, 3235, 833, 394, 1463, 590, 2198, 7032, 1574, 747, 1142, 1304, 1516, 2011, 4506, 1380, 358, 1303, 1310, 949, 9371, 2218, 2174, 1755, 1187, 806, 2985, 4380, 1806, 1482, 1321, 1011, 310, 8703, 927, 4269, 1231, 2894, 6679, 457, 2439, 1142, 650, 585, 599, 1121, 15145, 4954, 785, 579, 729, 232, 661, 828, 1716, 480, 326, 731, 309, 12447, 812, 4096, 301, 865, 252, 569, 2267, 2011, 414, 901, 885, 723, 17587, 751, 1177, 179, 368, 1739, 671, 1897, 1116, 550, 549, 830, 325, 4442, 1754, 1639, 384, 1413, 1156, 2621, 460, 593, 594, 641, 558, 2088, 5258, 205, 2864, 1514, 588, 234, 563, 709, 1103, 894, 1063, 1735, 792, 5915, 1768, 688, 2478, 1514, 723, 2163, 2050, 1325, 153, 529, 352, 663, 5876, 443, 2295, 263, 1232, 848, 877]], "output_timestamps": [1661449800.0, 1661453340.0, 1661456940.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548800.0, 1661552400.0, 1661556000.0, 1661795400.0, 1661799000.0, 1661802540.0, 1661806200.0, 1661809800.0, 1661813340.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890800.0, 1661894400.0, 1661898000.0, 1661901600.0, 1661968140.0, 1661971740.0, 1661975400.0, 1661979000.0, 1661982600.0, 1661986200.0, 1661989800.0], "output_window": [[141.21, 141.655, 141.105, 141.35, 141.86, 141.69, 142.38, 142.33, 140.84, 140.69, 141.02, 140.49, 140.02, 139.01, 139.535, 139.9, 140.64, 140.96, 140.97, 140.94, 139.92, 139.58, 139.56, 139.05, 139.285, 139.59, 140.28, 140.02, 140.01, 139.95, 139.375, 139.3, 139.47], [141.21, 141.755, 141.105, 141.38, 141.86, 141.705, 142.38, 142.33, 140.84, 140.7, 141.075, 140.49, 140.07, 139.18, 139.535, 140.04, 140.79, 140.985, 140.97, 140.94, 140.03, 139.6, 139.56, 139.08, 139.36, 139.59, 140.28, 140.02, 140.02, 139.95, 139.385, 139.3, 139.47], [141.12, 141.645, 141.105, 141.35, 141.86, 141.69, 142.26, 142.04, 140.75, 140.69, 141.02, 140.49, 140.02, 139.01, 139.535, 139.9, 140.64, 140.96, 140.9, 140.69, 139.92, 139.58, 139.56, 139.04, 139.27, 139.59, 140.09, 140, 140.01, 139.95, 139.36, 139.25, 139.26], [141.15, 141.755, 141.105, 141.38, 141.86, 141.705, 142.26, 142.04, 140.77, 140.7, 141.075, 140.49, 140.03, 139.18, 139.535, 140.04, 140.79, 140.985, 140.93, 140.69, 139.98, 139.6, 139.56, 139.07, 139.35, 139.59, 140.1, 140, 140.02, 139.95, 139.36, 139.27, 139.31], [1790, 2893, 108, 354, 411, 403, 9321, 1623, 2369, 1090, 352, 257, 881, 1877, 312, 2517, 1946, 1055, 783, 5474, 11644, 589, 311, 3126, 3530, 837, 561, 597, 442, 319, 1128, 755, 18035]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-08-25T13:45:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nWCN Quick QuoteWCN\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Waste Connections (WCN Quick QuoteWCN  -  Free Report)\nWaste Connections is an integrated solid waste services company that provides non-hazardous waste collection, transfer, disposal and recycling services across the U.S. and Canada. The company offers non-hazardous oilfield waste treatment, recovery and disposal services in several of the active natural resource producing areas in the United States, including the Permian, Bakken and Eagle Ford Basins through its R360 Environmental Solutions subsidiary.\nWCN is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. WCN has a Growth Style Score of A, forecasting year-over-year earnings growth of 16.1% for the current fiscal year.\nSix analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.03 to $3.75 per share. WCN boasts an average earnings surprise of 2.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, WCN should be on investors' short list.\nWaste Connections, Inc. (WCN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661435107000, "published_utc": "2022-08-25T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1972394/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.765621154529816, "input_bin_label": ">+4%", "output_percentage_change": -0.5221180991638036, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.05253387052179, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.585, 126.20249999999999, 126.10833333333333, 126.00874999999999, 125.995, 125.97500000000001, 125.98, 126.2125, 126.41111111111111, 126.505, 126.5355, 126.6625, 126.8955, 127.25649999999999, 127.72350000000002, 128.22, 128.702, 129.035, 129.323, 129.711, 130.28699999999998, 130.834, 131.315, 131.644, 131.85399999999998, 132.072, 132.21999999999997, 132.3305, 132.4885, 132.6245, 132.60750000000002, 132.5415, 132.493, 132.416, 132.34525000000002, 132.29425, 132.32425, 132.34375, 132.28775000000002, 132.43975, 132.63075, 132.90124999999998, 133.18875, 133.58925, 133.98, 134.349, 134.95499999999998, 135.703, 136.40849999999998, 136.85250000000002, 137.2815, 137.743, 138.01500000000001, 138.1415, 138.2625, 138.3971, 138.30610000000001, 138.0676, 138.0061, 138.08509999999998, 138.1141, 138.06810000000002, 138.1821, 138.3741, 138.5916, 138.8045, 139.05149999999998, 139.3645, 139.579, 139.6285, 139.6835, 139.804, 139.9, 139.955, 139.958, 139.95850000000002, 139.88795, 139.76445, 139.67745, 139.72695, 139.72895, 139.70745000000002, 139.63316, 139.59616, 139.56866, 139.54616000000001, 139.62471, 139.70171, 139.78021, 139.84149000000002, 140.02949, 140.21549, 140.40078, 140.63578, 140.89678, 141.12274, 141.29274, 141.46274, 141.70574, 141.86146, 142.02446, 142.21645999999998, 142.48246, 142.65946000000002, 142.80846000000003, 142.983, 143.11200000000002, 143.27, 143.366, 143.523, 143.62650000000002, 143.62150000000003, 143.49450000000002, 143.3795, 143.2885, 143.17800000000003, 143.1105, 142.98149999999998, 142.838, 142.632, 142.4625, 142.3195, 142.2375, 142.2185, 142.1735, 142.118, 142.036, 141.976, 141.86849999999998, 141.8325, 141.7035, 141.6305, 141.5405, 141.4255, 141.32850000000002, 141.22899999999998, 141.1605, 141.15050000000002, 141.1375, 141.1245, 141.14399999999998, 141.13899999999998, 141.227], "in_sma_50": [126.585, 126.20249999999999, 126.10833333333333, 126.00874999999999, 125.995, 125.97500000000001, 125.98, 126.2125, 126.41111111111111, 126.505, 126.54, 126.58583333333333, 126.71384615384615, 126.89999999999999, 127.14733333333334, 127.378125, 127.58117647058825, 127.78055555555557, 127.94368421052631, 128.108, 128.3242857142857, 128.51681818181817, 128.71434782608694, 128.87666666666667, 129.03, 129.18346153846153, 129.29925925925926, 129.40553571428572, 129.5108620689655, 129.61350000000002, 129.7059677419355, 129.77453125, 129.85939393939393, 129.91764705882352, 129.9772142857143, 130.04756944444443, 130.11682432432434, 130.17874999999998, 130.22288461538463, 130.3200625, 130.4193292682927, 130.5189880952381, 130.63366279069768, 130.75210227272726, 130.86672222222222, 130.98266304347825, 131.14622340425532, 131.32963541666666, 131.4852551020408, 131.62655, 131.86845, 132.13645, 132.38145, 132.60945, 132.83305, 133.06646999999998, 133.30147, 133.49597, 133.70277, 133.94257, 134.18417000000002, 134.41756999999998, 134.63877, 134.83297, 135.00666999999999, 135.18337, 135.37136999999998, 135.56187, 135.75396999999998, 135.92607, 136.06347, 136.21157000000002, 136.35577, 136.49517, 136.62747, 136.76067, 136.90496000000002, 137.04865999999998, 137.19176000000002, 137.34656, 137.48776, 137.64476000000002, 137.783802, 137.931202, 138.072152, 138.211052, 138.365052, 138.520252, 138.690252, 138.826908, 138.967508, 139.107608, 139.22620799999999, 139.340508, 139.455508, 139.5658, 139.6326, 139.6722, 139.7497, 139.8287, 139.9161, 140.0023, 140.1197, 140.2441, 140.3647, 140.48298, 140.59378, 140.71268, 140.82168, 140.91628, 141.01858000000001, 141.11298, 141.18218000000002, 141.24518, 141.30408, 141.35768, 141.40558000000001, 141.43608, 141.47348, 141.51698, 141.57438, 141.61608, 141.64968000000002, 141.69788, 141.74718000000001, 141.78958, 141.83518999999998, 141.87839, 141.91169, 141.93809, 141.96929, 142.00069, 142.031148, 142.063748, 142.099148, 142.126148, 142.142348, 142.168148, 142.183148, 142.194692, 142.192192, 142.185392, 142.196392], "in_sma_200": [126.585, 126.20249999999999, 126.10833333333333, 126.00874999999999, 125.995, 125.97500000000001, 125.98, 126.2125, 126.41111111111111, 126.505, 126.54, 126.58583333333333, 126.71384615384615, 126.89999999999999, 127.14733333333334, 127.378125, 127.58117647058825, 127.78055555555557, 127.94368421052631, 128.108, 128.3242857142857, 128.51681818181817, 128.71434782608694, 128.87666666666667, 129.03, 129.18346153846153, 129.29925925925926, 129.40553571428572, 129.5108620689655, 129.61350000000002, 129.7059677419355, 129.77453125, 129.85939393939393, 129.91764705882352, 129.9772142857143, 130.04756944444443, 130.11682432432434, 130.17874999999998, 130.22288461538463, 130.3200625, 130.4193292682927, 130.5189880952381, 130.63366279069768, 130.75210227272726, 130.86672222222222, 130.98266304347825, 131.14622340425532, 131.32963541666666, 131.4852551020408, 131.62655, 131.76485294117646, 131.90822115384614, 132.0263679245283, 132.12050925925925, 132.2114090909091, 132.30666964285714, 132.40234210526316, 132.49135344827585, 132.59048305084747, 132.702975, 132.8057131147541, 132.90175, 133.00346825396826, 133.0976328125, 133.1929769230769, 133.29118939393942, 133.3947537313433, 133.50211029411764, 133.60331159420292, 133.69233571428572, 133.77441549295776, 133.86039583333334, 133.948198630137, 134.02430405405406, 134.09498, 134.16846710526315, 134.23802597402596, 134.30497435897436, 134.37218987341774, 134.4466625, 134.50954320987654, 134.57345121951218, 134.63313373493978, 134.68762023809523, 134.7389423529412, 134.79378023255813, 134.85718505747127, 134.91823977272728, 134.97983258426964, 135.04608777777779, 135.11613076923078, 135.18671630434784, 135.25331075268818, 135.32040319148936, 135.3871357894737, 135.453046875, 135.52064432989692, 135.58604591836735, 135.6592171717172, 135.72762500000002, 135.80012376237624, 135.8759068627451, 135.95516990291262, 136.02608173076922, 136.09392857142856, 136.16341981132075, 136.2301168224299, 136.29752314814814, 136.36626146788993, 136.43629545454544, 136.5052027027027, 136.56747767857144, 136.62236725663718, 136.67111842105263, 136.71954347826087, 136.768125, 136.81818376068378, 136.86396186440678, 136.9101050420168, 136.95260416666667, 136.99754132231405, 137.03895491803277, 137.07888211382112, 137.11848790322583, 137.15586, 137.19271825396825, 137.2290354330709, 137.26333984375, 137.29447674418603, 137.32798076923078, 137.3567748091603, 137.38679924242425, 137.41434210526313, 137.4399067164179, 137.46494444444446, 137.48950367647058, 137.51600364963505, 137.54501811594204, 137.57095323741007, 137.59916071428572, 137.62537234042554, 137.65103873239437, 137.68096153846153], "in_ema_10": [126.585, 126.44590909090908, 126.35028925619832, 126.23387302779862, 126.18044156819886, 126.12490673761724, 126.10401460350502, 126.41964831195865, 126.70698498251161, 126.82389680387313, 126.83591556680528, 126.88211273647704, 127.13081951166302, 127.52885232772428, 128.08906099541076, 128.58923172351788, 128.99664413742371, 129.39179974880122, 129.66238161265554, 129.94740313762725, 130.4387843853314, 130.82445995163476, 131.23092177861025, 131.48166327340837, 131.70499722369775, 131.94408863757087, 132.01061797619434, 132.0586874350681, 132.1316533559648, 132.21498910942574, 132.26317290771198, 132.19714146994616, 132.26584302086502, 132.18841701707137, 132.15461392305838, 132.21922957341138, 132.29027874188205, 132.32295533426714, 132.24605436440038, 132.58495357087304, 132.9131438307143, 133.2207540433117, 133.62607148998228, 134.02951303725823, 134.3714197577567, 134.70388889271, 135.42500000312637, 136.2477272752852, 136.7399586797788, 137.06905710163718, 137.3619558104304, 137.69978202671578, 137.78527620367655, 137.662498712099, 137.56386258262643, 137.56061484033071, 137.5968666875433, 137.5910727443536, 137.7272413362893, 138.0204701842367, 138.19311196892093, 138.2961825200262, 138.48051297093053, 138.58041970348862, 138.7103433937634, 138.88573550398823, 139.1301472305358, 139.41466591589293, 139.6092721130033, 139.6503135470027, 139.62662017482037, 139.68814377939847, 139.79393581950782, 139.75503839777912, 139.6768495981829, 139.67742239851327, 139.6496183260563, 139.61514226677332, 139.61511640008726, 139.74509523643502, 139.70780519344683, 139.7154769764565, 139.68122661710078, 139.59554905035517, 139.49635831392695, 139.4888386204857, 139.6381406894883, 139.7457514732177, 139.86470575081447, 140.06072288703, 140.30786418029726, 140.54461614751594, 140.69650412069487, 140.85350337147761, 141.00013912211804, 141.13004109991476, 141.29003362720297, 141.4063911495297, 141.66522912234248, 141.81700564555294, 142.04118643727057, 142.31187981231227, 142.62608348280094, 142.75406830410986, 142.82605588518078, 142.94131845151153, 143.00653327850944, 143.09807268241678, 143.22387764925008, 143.37771807665916, 143.50631478999384, 143.50153028272223, 143.36852477677272, 143.15242936281402, 142.98653311502966, 142.87170891229698, 142.8268527464248, 142.7165158834385, 142.6507857228133, 142.53427922775634, 142.50804664089154, 142.4247654334567, 142.33844444555547, 142.27509090999993, 142.1868925627272, 142.11654846041316, 142.0599032857926, 141.97992087019392, 141.85266253015865, 141.81581479740254, 141.68566665242025, 141.61918180652566, 141.51569420533917, 141.39284071345932, 141.2886878564667, 141.2007446098364, 141.1860637716843, 141.24677944955988, 141.22918318600352, 141.2820589703665, 141.28441188484533, 141.28179154214615, 141.3996476253923], "in_ema_50": [126.585, 126.555, 126.5300980392157, 126.49793733179547, 126.47605743643095, 126.45248655657092, 126.43513414258774, 126.4902269213098, 126.54943370870942, 126.58082846523062, 126.59295283914315, 126.61244488466696, 126.67666273232709, 126.78032301733388, 126.93050642841884, 127.08381990181418, 127.23072892527244, 127.38521014388921, 127.52226072648179, 127.66766226661976, 127.86304806008566, 128.04724225380778, 128.24382098895256, 128.41504369526814, 128.58347335427723, 128.7574547913644, 128.89677028974228, 129.02924988622297, 129.1637891063711, 129.29815031788596, 129.4229287367924, 129.52006878632994, 129.63987001039544, 129.7261496178309, 129.81541826026893, 129.92108813241524, 130.02653565663425, 130.12235778774664, 130.1920692470507, 130.34571359030363, 130.50431305735054, 130.66512431000345, 130.8527664939249, 131.04854035690823, 131.2391858331079, 131.4337275651429, 131.71750295474516, 132.0403459761277, 132.31150887902464, 132.55615558965113, 132.7963063508413, 133.04821590571026, 133.2490701839177, 133.40047919631309, 133.54634275724197, 133.70319206087953, 133.86228256829602, 134.0074871734609, 134.17738963724676, 134.37984494559004, 134.55985102615512, 134.7245627506196, 134.90438381922277, 135.06617268905717, 135.2320090541922, 135.40624399324346, 135.59541089546923, 135.79539478192143, 135.9793008689049, 136.1305047563988, 136.26342613850082, 136.4085858977753, 136.56001390178412, 136.67844472916514, 136.78223121037436, 136.89586920212437, 136.99895276282538, 137.09546441918516, 137.19426973607986, 137.31723955035125, 137.40440662680805, 137.49639068065872, 137.57602634024073, 137.64010373866267, 137.69539378812686, 137.76439795329836, 137.86422548454155, 137.957000955736, 138.05280483982477, 138.16613798336107, 138.2937404153861, 138.42378981086117, 138.53971962219993, 138.6581619899568, 138.77588112760557, 138.89112500495438, 139.0134338282895, 139.12780897227813, 139.27299293414958, 139.39954223084962, 139.54269743748299, 139.6990622438562, 139.8692950970383, 140.00500901480152, 140.12834199461324, 140.25899524972644, 140.37825033797247, 140.50106405020884, 140.6300419305928, 140.76494224704015, 140.8951405902935, 140.99650762596826, 141.06605634651854, 141.10974041136095, 141.15406431679776, 141.2011598337861, 141.2569967030494, 141.29476153822392, 141.33633951711712, 141.3627575752694, 141.4030415919255, 141.4284125098892, 141.4488669212661, 141.47008782631448, 141.48263340175313, 141.495079150704, 141.50723290949992, 141.51165514834307, 141.50257063272176, 141.5083521765366, 141.492338365692, 141.48557999840997, 141.46849842984489, 141.4438514325961, 141.4193866705335, 141.39529307561062, 141.38449726872395, 141.38981110132303, 141.38040674440842, 141.38588098972576, 141.38231702934436, 141.3779124399583, 141.39956293250896], "in_ema_200": [126.585, 126.57738805970149, 126.5708468849781, 126.56228124433156, 126.55608939115415, 126.54931238228696, 126.5439460899259, 126.55684214873261, 126.57120192834721, 126.57895116289103, 126.5820461761956, 126.58710044309915, 126.60364670734693, 126.6306750983186, 126.67027037097216, 126.71176021802717, 126.75273772829556, 126.79669058672049, 126.83732053113123, 126.88102878455281, 126.93843148321398, 126.99436748835612, 127.0547220407108, 127.10999843831567, 127.16571984688964, 127.22397139070169, 127.27457864054547, 127.32433407695797, 127.37543523042108, 127.4273214470338, 127.47759685552104, 127.5216008669089, 127.57188344534762, 127.61435226678695, 127.65801542831146, 127.7062938817611, 127.75508697746497, 127.80200153490314, 127.84277763903346, 127.90513806053562, 127.96966404998302, 128.0356872932668, 128.1094615490552, 128.1864320809054, 128.26328350298596, 128.34225580643883, 128.44501943025537, 128.5594968488598, 128.6629346911597, 128.76131345045167, 128.86000684895464, 128.96309135792026, 129.05470238918474, 129.13485460421774, 129.21430878726036, 129.29721118738712, 129.38141804124396, 129.4628467174505, 129.55117660085898, 129.64857782871113, 129.74132829807718, 129.831066324962, 129.92538407297235, 130.0159772662761, 130.10830585069127, 130.20349683725155, 130.30326303787592, 130.40666340565826, 130.5069453618209, 130.5997618258824, 130.6885204146796, 130.78082369413553, 130.8752433588705, 130.9618578528121, 131.04507319756024, 131.13099286723624, 131.21451035114436, 131.2965550242673, 131.37932562104075, 131.4683870576473, 131.54870161428764, 131.63030657334946, 131.70888163232112, 131.78351962602937, 131.8558229133326, 131.9314366156875, 132.01480540558114, 132.09654863537637, 132.17917004198952, 132.26637034007916, 132.3574512322177, 132.4495163940862, 132.53837692747837, 132.6281443212348, 132.71801353196878, 132.8075318052825, 132.89909865299114, 132.98895836788677, 133.0868791801466, 133.1805420738765, 133.27874563533047, 133.3807481663222, 133.4868103736225, 133.5847525589596, 133.67992915041273, 133.77724328821958, 133.87199708634674, 133.96789761285078, 134.06562997491199, 134.16517594531086, 134.26388066227295, 134.35558334225033, 134.4393088811334, 134.51633068331117, 134.59318311432298, 134.67041512313568, 134.74956522141295, 134.82389790577702, 134.898834245023, 134.96959211323176, 135.04342701757773, 135.11314416168142, 135.18117257798312, 135.24892210457034, 135.31400745676368, 135.37854469599986, 135.4424895248954, 135.50395729081686, 135.56143035259979, 135.62201313516098, 135.67652046714943, 135.73267449235192, 135.7855832038708, 135.8358759083099, 135.8854691828541, 135.93441973824858, 135.98601755179834, 136.04108205377048, 136.09191705821058, 136.14592783375076, 136.19716238266867, 136.247638378861, 136.30417929051416], "in_macd": [0.0, -0.0610256410256369, -0.10016509606253976, -0.1464405654382972, -0.16267985836303467, -0.17873423477571748, -0.17850636176827095, -0.030310662269357636, 0.09890603291947286, 0.1471651982905655, 0.14660283271759056, 0.16044596131177968, 0.2619988858649265, 0.42393352606052304, 0.6488802267714817, 0.8360734512399546, 0.9724091860657893, 1.0952658536807007, 1.1559055123114206, 1.2181627318960295, 1.3663339126885887, 1.4596722006293419, 1.556052087755205, 1.5779331721101926, 1.585071535384202, 1.5973301215916536, 1.5320930581178231, 1.460729625958919, 1.4029294483306387, 1.352026979267663, 1.2879634837993308, 1.1768258336882411, 1.130187209428101, 1.0221348717949184, 0.9387931842270802, 0.9032828229220797, 0.8731447014104958, 0.8284137549109971, 0.7384574434950366, 0.8358596787845727, 0.9249826873016218, 1.0014182901306015, 1.1172989671034088, 1.226865891032503, 1.3039127301104827, 1.3725515615235793, 1.607723847542104, 1.8757622614023148, 1.9850144402226704, 2.0156819371306653, 2.027108814342, 2.05603746384557, 1.9715110500509638, 1.7982608848267034, 1.6428282951515314, 1.5363118411877963, 1.4524221767867118, 1.3545892810105329, 1.324326023282623, 1.3652955390424495, 1.352319569463475, 1.3099900255544412, 1.3057718355909174, 1.2652502128492245, 1.2402232980191172, 1.2367951077902148, 1.2642881768952918, 1.3085145053748306, 1.3115007797633496, 1.2470427237456363, 1.1572018795865517, 1.109124843512177, 1.083148534980836, 0.9954104182114918, 0.8949841396234035, 0.8344224211897142, 0.7650601355657614, 0.6968525313239979, 0.6478368581280449, 0.6590885459873164, 0.5973730473472756, 0.558964915394597, 0.5047219069940923, 0.43117628038979205, 0.35587784039623216, 0.3251354405106781, 0.36554939569427347, 0.3866651794341749, 0.41236369741346834, 0.471098847426731, 0.5498150037342668, 0.6203782030779621, 0.6502453455485977, 0.6805942993868825, 0.7045931173583426, 0.7197216144315917, 0.7469371421735218, 0.7533659785277962, 0.8216123206454711, 0.8393937873115078, 0.8876340385477306, 0.9536042178519324, 1.0351067319181482, 1.0305277132302137, 1.0008372830533006, 0.9908993416548526, 0.9590573722782096, 0.9399326683816298, 0.9365736249483518, 0.9456048743957979, 0.9431010969042575, 0.8821297487623951, 0.767669236699561, 0.6221783028987318, 0.5058856533066773, 0.4181818890586726, 0.36624096961585906, 0.28906513848983195, 0.2360747848898086, 0.16434644762603057, 0.13658952871423935, 0.08616357197468005, 0.03769692698523386, 0.002485772911057893, -0.04108405746509902, -0.0739540492701849, -0.09846525026540576, -0.13130490631274938, -0.18266013647735235, -0.19129844915357808, -0.23976096251354306, -0.25744799192645473, -0.28990993244167385, -0.3287913965781968, -0.35710261324840076, -0.3764108016566752, -0.3621205127838607, -0.3148888561139245, -0.30381118942247554, -0.2621542005397828, -0.24447816422951973, -0.22983764388126815, -0.16309834567240955], "in_signal": [0.0, -0.012205128205127381, -0.029797121776609863, -0.05312581050894733, -0.0750366200797648, -0.09577614301895535, -0.11232218676881847, -0.0959198818689263, -0.05695469891124647, -0.01613071947088408, 0.016415990966810845, 0.045221985035804615, 0.088577365201629, 0.1556485973734078, 0.2542949232530226, 0.370650628850409, 0.4910023402934851, 0.6118550429709283, 0.7206651368390268, 0.8201646558504274, 0.9293985072180597, 1.0354532459003163, 1.139573014271294, 1.2272450458390738, 1.2988103437480993, 1.3585142993168102, 1.3932300510770128, 1.406729966053394, 1.405969862508843, 1.3951812858606072, 1.3737377254483518, 1.3343553470963296, 1.2935217195626838, 1.2392443500091308, 1.1791541168527209, 1.1239798580665927, 1.0738128267353733, 1.024733012370498, 0.9674778985954058, 0.9411542546332392, 0.9379199411669158, 0.950619610959653, 0.9839554821884042, 1.032537563957224, 1.086812597187876, 1.1439603900550166, 1.236713081552434, 1.3645229175224103, 1.4886212220624624, 1.5940333650761032, 1.6806484549292826, 1.7557262567125402, 1.798883215380225, 1.7987587492695207, 1.767572658445923, 1.7213204949942977, 1.6675408313527806, 1.6049505212843311, 1.5488256216839895, 1.5121196051556816, 1.4801595980172404, 1.4461256835246807, 1.4180549139379282, 1.3874939737201875, 1.3580398385799735, 1.3337908924220219, 1.3198903493166758, 1.3176151805283067, 1.3163923003753153, 1.3025223850493794, 1.2734582839568138, 1.2405915958678866, 1.2091029836904765, 1.1663644705946796, 1.1120884044004244, 1.0565552077582825, 0.9982561933197783, 0.9379754609206223, 0.879947740362107, 0.8357759014871489, 0.7880953306591743, 0.7422692476062588, 0.6947597794838255, 0.6420430796650188, 0.5848100318112615, 0.5328751135511448, 0.49940996997977055, 0.47686101187065144, 0.4639615489792149, 0.46538900866871813, 0.48227420768182794, 0.5098950067610548, 0.5379650745185635, 0.5664909194922273, 0.5941113590654504, 0.6192334101386787, 0.6447741565456473, 0.6664925209420771, 0.697516480882756, 0.7258919421685064, 0.7582403614443513, 0.7973131327258676, 0.8448718525643237, 0.8820030246975018, 0.9057698763686617, 0.9227957694258999, 0.9300480899963619, 0.9320250056734156, 0.932934729528403, 0.9354687585018819, 0.9369952261823571, 0.9260221306983648, 0.894351551898604, 0.8399169020986297, 0.7731106523402392, 0.7021248996839259, 0.6349481136703126, 0.5657715186342165, 0.49983217188533496, 0.4327350270334741, 0.3735059273696272, 0.3160374562906378, 0.26036935042955706, 0.20879263492585723, 0.15881729644766598, 0.1122630273040958, 0.07011737179019549, 0.02983291616960652, -0.012665694359785252, -0.048392245318543824, -0.08666598875754368, -0.12082238939132589, -0.1546398980013955, -0.18947019771675577, -0.2229966808230848, -0.2536795049898029, -0.2753677065486145, -0.2832719364616765, -0.28737978705383627, -0.28233466975102556, -0.2747633686467244, -0.2657782236936332, -0.24524224808938846], "in_upper_bb": [null, 127.2843733752154, 126.93997828962978, 126.7959973139575, 126.67954364360499, 126.59506451277267, 126.54665686266029, 127.62849031473687, 128.19281519553266, 128.28667212347153, 128.24611254025052, 128.2432510034857, 128.5496709178426, 129.14757305006637, 130.03890449958948, 130.726664731485, 131.23022519835928, 131.70412968980207, 132.01328129965398, 132.33291781296583, 133.02833939416215, 133.54922279067924, 134.0794481369125, 134.38994152563413, 134.64272490397525, 134.8361033542647, 134.81574284696106, 134.92577458531406, 135.02201718354345, 134.9874447728707, 134.72920300489156, 134.25170351587738, 133.91761837182958, 133.6371648787133, 133.56189097317895, 133.5285938822708, 133.46788205484506, 133.4162758296615, 133.25232964651255, 133.53280013393984, 133.92036658827405, 134.2957716889612, 134.83132937486582, 135.3985543741242, 135.88185354530114, 136.35901146094952, 137.46148465859577, 138.7114282024444, 139.46079833382677, 140.01564827468377, 140.5117576265855, 140.99330079821092, 141.25443121611312, 141.2652425117766, 141.2274081757514, 141.21946516891373, 141.1728361146533, 140.99610205261618, 140.62422537077967, 140.6821126766468, 140.62755009532503, 140.47954852574372, 140.4680380170962, 140.40749516566137, 140.31559480041182, 140.2510123117008, 140.4830655423671, 140.65644545345643, 140.88712600030587, 140.99835581418463, 141.05862636729134, 141.1443548488078, 141.2952152183422, 141.23654151339574, 141.10983421451104, 141.03218757603895, 140.93354615225684, 140.72258005273187, 140.63270624737152, 140.71929029345577, 140.69616654399724, 140.63979391104655, 140.6327557123338, 140.6127868765309, 140.6365401552108, 140.63570881032524, 140.64948623458258, 140.54375339546243, 140.52364163369566, 140.7468683570722, 141.0781010864193, 141.3890325367094, 141.57535120341706, 141.80367168741103, 142.01067770075954, 142.20943062362082, 142.43444269225262, 142.6033549808474, 142.943632671914, 143.176844960267, 143.46277947739807, 143.81567054482773, 144.20251175189688, 144.3208446134797, 144.30696663669607, 144.33073697370673, 144.38926651101832, 144.41825926868805, 144.4599113532074, 144.57907675427435, 144.7104361520546, 144.73430617640676, 144.6561492813657, 144.59589757439235, 144.53857162219552, 144.4743167968456, 144.4307829117814, 144.39608470517385, 144.41273462728697, 144.4523626725721, 144.45340364244515, 144.4267095713874, 144.29883157272585, 144.2654012519053, 144.25391133930336, 144.184504577214, 144.12161509702787, 144.01706033417196, 143.85012490248639, 143.52168265778266, 143.13944089679921, 142.8574129597799, 142.78039512179856, 142.81674619879053, 142.82005565804968, 142.7821886516618, 142.63711717149388, 142.560241659157, 142.44251499246158, 142.38740390900077, 142.227280859465, 142.13419523342398, 142.1300663926258], "in_lower_bb": [null, 125.12062662478458, 125.27668837703689, 125.22150268604248, 125.31045635639502, 125.35493548722735, 125.41334313733972, 124.79650968526315, 124.62940702668955, 124.72332787652846, 124.8338874597495, 124.92841566318094, 124.87802138984969, 124.65242694993361, 124.25576216707718, 124.02958526851502, 123.93212774281723, 123.85698142130904, 123.87408712139863, 123.88308218703416, 123.79416060583786, 123.94727720932073, 124.13105186308754, 124.5105584743659, 124.93477509602474, 125.45589664573534, 126.10625715303892, 126.43972541468592, 126.78948281645658, 127.34805522712934, 128.16529699510843, 129.1237964841226, 129.89038162817047, 130.4228351212867, 130.63735902682106, 130.83765611772918, 131.07636794515497, 131.25797417033849, 131.52392035348745, 131.53144986606017, 131.31788341172594, 131.14697831103885, 130.8504206251342, 130.60669562587586, 130.44339645469884, 130.28423853905045, 129.81776534140423, 129.33532179755557, 129.23545166617325, 129.2766017253162, 129.40049237341447, 129.65094920178908, 129.9493187838869, 130.46550748822347, 131.0150918242486, 131.52663483108623, 132.0882638853467, 132.77449794738382, 133.79037462922028, 134.25548732335318, 134.7680499046749, 135.3315514742563, 135.72906198290377, 136.10810483433863, 136.53850519958814, 136.95058768829918, 136.8745344576329, 136.77565454654362, 136.69797399969409, 136.71524418581535, 136.73897363270865, 136.72774515119218, 136.78688478165776, 137.09255848660425, 137.43976578548896, 137.73081242396108, 138.00590384774313, 138.4063699472681, 138.6237437526285, 138.63615970654425, 138.7162834560028, 138.87165608895347, 138.90040428766622, 138.9383731234691, 138.89011984478924, 138.86895118967476, 138.8631737654174, 138.92240660453757, 138.93401836630437, 138.8215716429278, 138.6803389135807, 138.53390746329063, 138.45858879658297, 138.42826831258898, 138.45476229924046, 138.4594693763792, 138.4830073077474, 138.5610950191526, 138.54231732808594, 138.52610503973298, 138.5911705226019, 138.6162794551723, 138.68072824810312, 138.97439538652034, 139.39827336330393, 139.7750030262933, 140.01547348898168, 140.314480731312, 140.6118286467926, 140.8053832457257, 140.9405238479454, 141.1036538235932, 141.32081071863425, 141.44306242560762, 141.55838837780445, 141.6866832031544, 141.79171708821858, 141.85541529482617, 141.7912653727131, 141.70263732742788, 141.63559635755485, 141.51429042861258, 141.43316842727413, 141.3325987480947, 141.20808866069663, 141.111495422786, 141.02488490297213, 140.94043966582802, 140.85637509751362, 140.94281734221732, 141.02655910320084, 141.09258704022008, 140.99760487820146, 140.82725380120948, 140.68194434195033, 140.56481134833822, 140.55938282850613, 140.56625834084298, 140.5634850075384, 140.56959609099923, 140.62021914053503, 140.635304766576, 140.63743360737425], "out_sma_10": [141.15, 141.4525, 141.33666666666667, 141.3475, 141.45, 141.4925, 141.60214285714287, 141.656875, 141.55833333333334, 141.4725, 141.46499999999997, 141.3385, 141.231, 141.011, 140.7785, 140.61200000000002, 140.465, 140.3595, 140.3755, 140.3745, 140.26500000000001, 140.176, 140.129, 140.118, 140.09949999999998, 140.0545, 139.9855, 139.887, 139.796, 139.722, 139.66, 139.627, 139.602], "out_sma_50": [141.15, 141.4525, 141.33666666666667, 141.3475, 141.45, 141.4925, 141.60214285714287, 141.656875, 141.55833333333334, 141.4725, 141.43636363636364, 141.3575, 141.2553846153846, 141.10714285714286, 141.00233333333333, 140.9421875, 140.93323529411762, 140.9361111111111, 140.93578947368422, 140.9235, 140.87857142857143, 140.82045454545457, 140.76565217391305, 140.695, 140.6412, 140.60076923076923, 140.5822222222222, 140.56142857142856, 140.54275862068965, 140.523, 140.48548387096776, 140.4475, 140.4130303030303], "out_sma_200": [141.15, 141.4525, 141.33666666666667, 141.3475, 141.45, 141.4925, 141.60214285714287, 141.656875, 141.55833333333334, 141.4725, 141.43636363636364, 141.3575, 141.2553846153846, 141.10714285714286, 141.00233333333333, 140.9421875, 140.93323529411762, 140.9361111111111, 140.93578947368422, 140.9235, 140.87857142857143, 140.82045454545457, 140.76565217391305, 140.695, 140.6412, 140.60076923076923, 140.5822222222222, 140.56142857142856, 140.54275862068965, 140.523, 140.48548387096776, 140.4475, 140.4130303030303], "out_ema_10": [141.15, 141.26, 141.23181818181817, 141.2587603305785, 141.36807663410968, 141.42933542790792, 141.58036535010646, 141.66393528645074, 141.50140159800515, 141.35569221654967, 141.3046572680861, 141.1565377647977, 140.95171271665265, 140.6295831318067, 140.43056801693274, 140.3595556502177, 140.43781825926902, 140.53730584849282, 140.6087047851305, 140.6234857332886, 140.5064883272361, 140.34167226773863, 140.19955003724067, 139.9941773031969, 139.8770541571611, 139.8248624922227, 139.87488749363675, 139.89763522206644, 139.9198833635089, 139.92535911559818, 139.82256654912578, 139.72209990383018, 139.64717264858834], "out_ema_50": [141.15, 141.1737254901961, 141.1710303729335, 141.17922526026945, 141.20592230888633, 141.22549398304767, 141.26606284645754, 141.29641332306704, 141.27576966333893, 141.25319046085508, 141.24620259964507, 141.2165475957374, 141.1700163174732, 141.09197646188602, 141.0309185614199, 140.99205900999166, 140.9841351272469, 140.98416904382546, 140.98204476759702, 140.97059203161282, 140.93174528527507, 140.87951997997015, 140.8277740984027, 140.75884178081827, 140.7035930835313, 140.6599227665301, 140.63796501097988, 140.61294677525518, 140.5896939605393, 140.56460792287112, 140.51736839648402, 140.46845198877878, 140.42302249902275], "out_ema_200": [141.15, 141.15601990049754, 141.15551223979608, 141.15774594885283, 141.16473355135182, 141.1701093369105, 141.18095402012534, 141.1895017413181, 141.18532759463835, 141.18049846434346, 141.17944872837987, 141.17258854202785, 141.1612195018087, 141.14150587492503, 141.1255207418412, 141.11471954042986, 141.11148850022659, 141.11022990818452, 141.10843657576478, 141.10427302774724, 141.09308623145125, 141.07822965203383, 141.06312288932702, 141.04329082077652, 141.02644215589316, 141.0121491991181, 141.00307308768413, 140.993092260941, 140.9834097508819, 140.9731270667935, 140.9570760512035, 140.94028922482337, 140.92406744149181], "out_macd": [0.0, 0.04826210826209376, 0.033672453957336757, 0.043795403388571685, 0.08951799449980058, 0.11195571694307205, 0.17253278476107425, 0.20047740729927455, 0.11877615820759502, 0.047827588027956836, 0.021610587596313735, -0.045842738526459925, -0.13486351838301402, -0.2708785052406313, -0.3460369307815938, -0.3606933960255958, -0.3082368557349753, -0.24807020045616923, -0.2024915366285711, -0.18361946056273837, -0.22337929315429506, -0.28229791648780633, -0.3284330439828693, -0.39992429151911324, -0.42904222857433183, -0.42782075785038387, -0.38130455420221665, -0.3484920920368779, -0.3172174610864147, -0.294683576882079, -0.320736133965454, -0.3446720560796166, -0.35630650154138266], "out_signal": [0.0, 0.009652421652418752, 0.014456428113402354, 0.02032422316843622, 0.03416297743470909, 0.04972152533638169, 0.07428377722132021, 0.09952250323691109, 0.10337323423104788, 0.09226410499042968, 0.0781334015116065, 0.05333817350399322, 0.01569783512659177, -0.04161743294685284, -0.10250133251380103, -0.15413974521616, -0.18495916731992307, -0.19758137394717232, -0.19856340648345208, -0.19557461729930936, -0.2011355524703065, -0.21736802527380647, -0.23958102901561906, -0.2716496815163179, -0.3031281909279207, -0.32806670431241336, -0.33871427429037404, -0.34066983783967486, -0.3359793624890229, -0.32772020536763413, -0.32632339108719816, -0.3299931240856818, -0.335255799576822], "out_upper_bb": [null, 142.30809920523572, 142.06263728131532, 141.941834361562, 142.1392387104625, 142.1431842552268, 142.43246121261177, 142.4856078968285, 142.53328204993335, 142.54002309368724, 142.4770854138728, 142.49027214269805, 142.56629054601973, 142.78551071947777, 142.8119776025068, 142.75547537473656, 142.6904950258323, 142.64107809563035, 142.59272192438908, 142.53998123371332, 142.53089631319472, 142.45914824360298, 142.45415954898738, 142.44439893345358, 142.28964881936886, 142.11990602085064, 141.76568218474208, 141.40640103512683, 141.33264203094808, 141.26203171539666, 141.1114514670707, 141.06201757963044, 141.05357628675839], "out_lower_bb": [null, 140.59690079476425, 140.61069605201803, 140.753165638438, 140.76076128953747, 140.8418157447732, 140.77182450167396, 140.82814210317153, 140.58338461673333, 140.40497690631275, 140.39564185885448, 140.22472785730193, 139.94447868474947, 139.42877499480795, 139.19268906415985, 139.12889962526341, 139.17597556240295, 139.23114412659186, 139.27885702297937, 139.30701876628666, 139.19910368680524, 139.05535175639702, 138.90584045101264, 138.68460106654643, 138.58835118063112, 138.54659397914935, 138.6848178152579, 138.84009896487314, 138.8388579690519, 138.83446828460333, 138.8135485329293, 138.74098242036956, 138.6774237132416], "overall_sma_10": [126.585, 126.20249999999999, 126.10833333333333, 126.00874999999999, 125.995, 125.97500000000001, 125.98, 126.2125, 126.41111111111111, 126.505, 126.5355, 126.6625, 126.8955, 127.25649999999999, 127.72350000000002, 128.22, 128.702, 129.035, 129.323, 129.711, 130.28699999999998, 130.834, 131.315, 131.644, 131.85399999999998, 132.072, 132.21999999999997, 132.3305, 132.4885, 132.6245, 132.60750000000002, 132.5415, 132.493, 132.416, 132.34525000000002, 132.29425, 132.32425, 132.34375, 132.28775000000002, 132.43975, 132.63075, 132.90124999999998, 133.18875, 133.58925, 133.98, 134.349, 134.95499999999998, 135.703, 136.40849999999998, 136.85250000000002, 137.2815, 137.743, 138.01500000000001, 138.1415, 138.2625, 138.3971, 138.30610000000001, 138.0676, 138.0061, 138.08509999999998, 138.1141, 138.06810000000002, 138.1821, 138.3741, 138.5916, 138.8045, 139.05149999999998, 139.3645, 139.579, 139.6285, 139.6835, 139.804, 139.9, 139.955, 139.958, 139.95850000000002, 139.88795, 139.76445, 139.67745, 139.72695, 139.72895, 139.70745000000002, 139.63316, 139.59616, 139.56866, 139.54616000000001, 139.62471, 139.70171, 139.78021, 139.84149000000002, 140.02949, 140.21549, 140.40078, 140.63578, 140.89678, 141.12274, 141.29274, 141.46274, 141.70574, 141.86146, 142.02446, 142.21645999999998, 142.48246, 142.65946000000002, 142.80846000000003, 142.983, 143.11200000000002, 143.27, 143.366, 143.523, 143.62650000000002, 143.62150000000003, 143.49450000000002, 143.3795, 143.2885, 143.17800000000003, 143.1105, 142.98149999999998, 142.838, 142.632, 142.4625, 142.3195, 142.2375, 142.2185, 142.1735, 142.118, 142.036, 141.976, 141.86849999999998, 141.8325, 141.7035, 141.6305, 141.5405, 141.4255, 141.32850000000002, 141.22899999999998, 141.1605, 141.15050000000002, 141.1375, 141.1245, 141.14399999999998, 141.13899999999998, 141.227, 141.258, 141.3515, 141.38150000000002, 141.4075, 141.4415, 141.497, 141.571, 141.64550000000003, 141.5955, 141.47250000000003, 141.46499999999997, 141.3385, 141.231, 141.011, 140.7785, 140.612, 140.46499999999997, 140.3595, 140.3755, 140.37449999999998, 140.26500000000001, 140.176, 140.12900000000002, 140.118, 140.09949999999998, 140.05450000000002, 139.9855, 139.887, 139.796, 139.722, 139.66, 139.627, 139.602], "overall_sma_50": [126.585, 126.20249999999999, 126.10833333333333, 126.00874999999999, 125.995, 125.97500000000001, 125.98, 126.2125, 126.41111111111111, 126.505, 126.54, 126.58583333333333, 126.71384615384615, 126.89999999999999, 127.14733333333334, 127.378125, 127.58117647058825, 127.78055555555557, 127.94368421052631, 128.108, 128.3242857142857, 128.51681818181817, 128.71434782608694, 128.87666666666667, 129.03, 129.18346153846153, 129.29925925925926, 129.40553571428572, 129.5108620689655, 129.61350000000002, 129.7059677419355, 129.77453125, 129.85939393939393, 129.91764705882352, 129.9772142857143, 130.04756944444443, 130.11682432432434, 130.17874999999998, 130.22288461538463, 130.3200625, 130.4193292682927, 130.5189880952381, 130.63366279069768, 130.75210227272726, 130.86672222222222, 130.98266304347825, 131.14622340425532, 131.32963541666666, 131.4852551020408, 131.62655, 131.86845, 132.13645, 132.38145, 132.60945, 132.83305, 133.06646999999998, 133.30147, 133.49597, 133.70277, 133.94257, 134.18417000000002, 134.41756999999998, 134.63877, 134.83297, 135.00666999999999, 135.18337, 135.37136999999998, 135.56187, 135.75396999999998, 135.92607, 136.06347, 136.21157000000002, 136.35577, 136.49517, 136.62747, 136.76067, 136.90496000000002, 137.04865999999998, 137.19176000000002, 137.34656, 137.48776, 137.64476000000002, 137.783802, 137.931202, 138.072152, 138.211052, 138.365052, 138.520252, 138.690252, 138.826908, 138.967508, 139.107608, 139.22620799999999, 139.340508, 139.455508, 139.5658, 139.6326, 139.6722, 139.7497, 139.8287, 139.9161, 140.0023, 140.1197, 140.2441, 140.3647, 140.48298, 140.59378, 140.71268, 140.82168, 140.91628, 141.01858000000001, 141.11298, 141.18218000000002, 141.24518, 141.30408, 141.35768, 141.40558000000001, 141.43608, 141.47348, 141.51698, 141.57438, 141.61608, 141.64968000000002, 141.69788, 141.74718000000001, 141.78958, 141.83518999999998, 141.87839, 141.91169, 141.93809, 141.96929, 142.00069, 142.031148, 142.063748, 142.099148, 142.126148, 142.142348, 142.168148, 142.183148, 142.194692, 142.192192, 142.185392, 142.196392, 142.188192, 142.190092, 142.1779, 142.1653, 142.1639, 142.1414, 142.1366, 142.1164, 142.0612, 141.9944, 141.9493, 141.89610000000002, 141.8275, 141.7451, 141.6656, 141.59060000000002, 141.525, 141.463, 141.412, 141.3704, 141.3264, 141.2736, 141.2177, 141.1466, 141.0892, 141.03390000000002, 140.9957, 140.9479, 140.9073, 140.8673, 140.8147, 140.7643, 140.7145], "overall_sma_200": [126.585, 126.20249999999999, 126.10833333333333, 126.00874999999999, 125.995, 125.97500000000001, 125.98, 126.2125, 126.41111111111111, 126.505, 126.54, 126.58583333333333, 126.71384615384615, 126.89999999999999, 127.14733333333334, 127.378125, 127.58117647058825, 127.78055555555557, 127.94368421052631, 128.108, 128.3242857142857, 128.51681818181817, 128.71434782608694, 128.87666666666667, 129.03, 129.18346153846153, 129.29925925925926, 129.40553571428572, 129.5108620689655, 129.61350000000002, 129.7059677419355, 129.77453125, 129.85939393939393, 129.91764705882352, 129.9772142857143, 130.04756944444443, 130.11682432432434, 130.17874999999998, 130.22288461538463, 130.3200625, 130.4193292682927, 130.5189880952381, 130.63366279069768, 130.75210227272726, 130.86672222222222, 130.98266304347825, 131.14622340425532, 131.32963541666666, 131.4852551020408, 131.62655, 131.76485294117646, 131.90822115384614, 132.0263679245283, 132.12050925925925, 132.2114090909091, 132.30666964285714, 132.40234210526316, 132.49135344827585, 132.59048305084747, 132.702975, 132.8057131147541, 132.90175, 133.00346825396826, 133.0976328125, 133.1929769230769, 133.29118939393942, 133.3947537313433, 133.50211029411764, 133.60331159420292, 133.69233571428572, 133.77441549295776, 133.86039583333334, 133.948198630137, 134.02430405405406, 134.09498, 134.16846710526315, 134.23802597402596, 134.30497435897436, 134.37218987341774, 134.4466625, 134.50954320987654, 134.57345121951218, 134.63313373493978, 134.68762023809523, 134.7389423529412, 134.79378023255813, 134.85718505747127, 134.91823977272728, 134.97983258426964, 135.04608777777779, 135.11613076923078, 135.18671630434784, 135.25331075268818, 135.32040319148936, 135.3871357894737, 135.453046875, 135.52064432989692, 135.58604591836735, 135.6592171717172, 135.72762500000002, 135.80012376237624, 135.8759068627451, 135.95516990291262, 136.02608173076922, 136.09392857142856, 136.16341981132075, 136.2301168224299, 136.29752314814814, 136.36626146788993, 136.43629545454544, 136.5052027027027, 136.56747767857144, 136.62236725663718, 136.67111842105263, 136.71954347826087, 136.768125, 136.81818376068378, 136.86396186440678, 136.9101050420168, 136.95260416666667, 136.99754132231405, 137.03895491803277, 137.07888211382112, 137.11848790322583, 137.15586, 137.19271825396825, 137.2290354330709, 137.26333984375, 137.29447674418603, 137.32798076923078, 137.3567748091603, 137.38679924242425, 137.41434210526313, 137.4399067164179, 137.46494444444446, 137.48950367647058, 137.51600364963505, 137.54501811594204, 137.57095323741007, 137.59916071428572, 137.62537234042554, 137.65103873239437, 137.68096153846153, 137.70505208333333, 137.7329827586207, 137.75607876712328, 137.78073129251703, 137.8082939189189, 137.83444630872484, 137.86395, 137.8916059602649, 137.9105427631579, 137.92877450980393, 137.94920454545456, 137.96559677419356, 137.97883012820512, 137.98648089171974, 137.9962816455696, 138.00913522012578, 138.026515625, 138.04489130434783, 138.06270061728395, 138.07881901840491, 138.09041158536584, 138.0995606060606, 138.10835843373494, 138.11411676646705, 138.12147321428571, 138.1301627218935, 138.14175, 138.15261695906432, 138.1634738372093, 138.1738005780347, 138.18061781609197, 138.18684285714284, 138.19322443181818], "overall_ema_10": [126.585, 126.44590909090908, 126.35028925619832, 126.23387302779862, 126.18044156819886, 126.12490673761724, 126.10401460350502, 126.41964831195865, 126.70698498251161, 126.82389680387313, 126.83591556680528, 126.88211273647704, 127.13081951166302, 127.52885232772428, 128.08906099541076, 128.58923172351788, 128.99664413742371, 129.39179974880122, 129.66238161265554, 129.94740313762725, 130.4387843853314, 130.82445995163476, 131.23092177861025, 131.48166327340837, 131.70499722369775, 131.94408863757087, 132.01061797619434, 132.0586874350681, 132.1316533559648, 132.21498910942574, 132.26317290771198, 132.19714146994616, 132.26584302086502, 132.18841701707137, 132.15461392305838, 132.21922957341138, 132.29027874188205, 132.32295533426714, 132.24605436440038, 132.58495357087304, 132.9131438307143, 133.2207540433117, 133.62607148998228, 134.02951303725823, 134.3714197577567, 134.70388889271, 135.42500000312637, 136.2477272752852, 136.7399586797788, 137.06905710163718, 137.3619558104304, 137.69978202671578, 137.78527620367655, 137.662498712099, 137.56386258262643, 137.56061484033071, 137.5968666875433, 137.5910727443536, 137.7272413362893, 138.0204701842367, 138.19311196892093, 138.2961825200262, 138.48051297093053, 138.58041970348862, 138.7103433937634, 138.88573550398823, 139.1301472305358, 139.41466591589293, 139.6092721130033, 139.6503135470027, 139.62662017482037, 139.68814377939847, 139.79393581950782, 139.75503839777912, 139.6768495981829, 139.67742239851327, 139.6496183260563, 139.61514226677332, 139.61511640008726, 139.74509523643502, 139.70780519344683, 139.7154769764565, 139.68122661710078, 139.59554905035517, 139.49635831392695, 139.4888386204857, 139.6381406894883, 139.7457514732177, 139.86470575081447, 140.06072288703, 140.30786418029726, 140.54461614751594, 140.69650412069487, 140.85350337147761, 141.00013912211804, 141.13004109991476, 141.29003362720297, 141.4063911495297, 141.66522912234248, 141.81700564555294, 142.04118643727057, 142.31187981231227, 142.62608348280094, 142.75406830410986, 142.82605588518078, 142.94131845151153, 143.00653327850944, 143.09807268241678, 143.22387764925008, 143.37771807665916, 143.50631478999384, 143.50153028272223, 143.36852477677272, 143.15242936281402, 142.98653311502966, 142.87170891229698, 142.8268527464248, 142.7165158834385, 142.6507857228133, 142.53427922775634, 142.50804664089154, 142.4247654334567, 142.33844444555547, 142.27509090999993, 142.1868925627272, 142.11654846041316, 142.0599032857926, 141.97992087019392, 141.85266253015865, 141.81581479740254, 141.68566665242025, 141.61918180652566, 141.51569420533917, 141.39284071345932, 141.2886878564667, 141.2007446098364, 141.1860637716843, 141.24677944955988, 141.22918318600352, 141.2820589703665, 141.28441188484533, 141.28179154214615, 141.3996476253923, 141.35425714804825, 141.42711948476673, 141.36855230571823, 141.37063370467854, 141.459609394737, 141.50422586842117, 141.64163934689003, 141.71406855654638, 141.5424197280834, 141.3892525047955, 141.33211568574177, 141.17900374287962, 140.97009397144694, 140.64462234027476, 140.44287282386117, 140.36962321952277, 140.4460553614277, 140.54404529571357, 140.61421887831108, 140.6279972640727, 140.51017957969583, 140.3446923833875, 140.2020210409534, 139.99619903350734, 139.87870830014236, 139.82621588193464, 139.87599481249197, 139.89854121022069, 139.9206246265442, 139.92596560353616, 139.82306276652957, 139.72250589988784, 139.64750482718097], "overall_ema_50": [126.585, 126.555, 126.5300980392157, 126.49793733179547, 126.47605743643095, 126.45248655657092, 126.43513414258774, 126.4902269213098, 126.54943370870942, 126.58082846523062, 126.59295283914315, 126.61244488466696, 126.67666273232709, 126.78032301733388, 126.93050642841884, 127.08381990181418, 127.23072892527244, 127.38521014388921, 127.52226072648179, 127.66766226661976, 127.86304806008566, 128.04724225380778, 128.24382098895256, 128.41504369526814, 128.58347335427723, 128.7574547913644, 128.89677028974228, 129.02924988622297, 129.1637891063711, 129.29815031788596, 129.4229287367924, 129.52006878632994, 129.63987001039544, 129.7261496178309, 129.81541826026893, 129.92108813241524, 130.02653565663425, 130.12235778774664, 130.1920692470507, 130.34571359030363, 130.50431305735054, 130.66512431000345, 130.8527664939249, 131.04854035690823, 131.2391858331079, 131.4337275651429, 131.71750295474516, 132.0403459761277, 132.31150887902464, 132.55615558965113, 132.7963063508413, 133.04821590571026, 133.2490701839177, 133.40047919631309, 133.54634275724197, 133.70319206087953, 133.86228256829602, 134.0074871734609, 134.17738963724676, 134.37984494559004, 134.55985102615512, 134.7245627506196, 134.90438381922277, 135.06617268905717, 135.2320090541922, 135.40624399324346, 135.59541089546923, 135.79539478192143, 135.9793008689049, 136.1305047563988, 136.26342613850082, 136.4085858977753, 136.56001390178412, 136.67844472916514, 136.78223121037436, 136.89586920212437, 136.99895276282538, 137.09546441918516, 137.19426973607986, 137.31723955035125, 137.40440662680805, 137.49639068065872, 137.57602634024073, 137.64010373866267, 137.69539378812686, 137.76439795329836, 137.86422548454155, 137.957000955736, 138.05280483982477, 138.16613798336107, 138.2937404153861, 138.42378981086117, 138.53971962219993, 138.6581619899568, 138.77588112760557, 138.89112500495438, 139.0134338282895, 139.12780897227813, 139.27299293414958, 139.39954223084962, 139.54269743748299, 139.6990622438562, 139.8692950970383, 140.00500901480152, 140.12834199461324, 140.25899524972644, 140.37825033797247, 140.50106405020884, 140.6300419305928, 140.76494224704015, 140.8951405902935, 140.99650762596826, 141.06605634651854, 141.10974041136095, 141.15406431679776, 141.2011598337861, 141.2569967030494, 141.29476153822392, 141.33633951711712, 141.3627575752694, 141.4030415919255, 141.4284125098892, 141.4488669212661, 141.47008782631448, 141.48263340175313, 141.495079150704, 141.50723290949992, 141.51165514834307, 141.50257063272176, 141.5083521765366, 141.492338365692, 141.48557999840997, 141.46849842984489, 141.4438514325961, 141.4193866705335, 141.39529307561062, 141.38449726872395, 141.38981110132303, 141.38040674440842, 141.38588098972576, 141.38231702934436, 141.3779124399583, 141.39956293250896, 141.38977615084193, 141.4040986547305, 141.39236929572147, 141.391884225301, 141.41024170666174, 141.42180085542012, 141.45467141010954, 141.4776254724582, 141.44987545393042, 141.42046857338414, 141.40692078619261, 141.3709631083027, 141.31837631974182, 141.23451842485, 141.16787064348333, 141.12364042217027, 141.11055648404596, 141.1056327003579, 141.09874514348112, 141.08271592216815, 141.03947216051452, 140.9830222718669, 140.92721747689174, 140.8543854189744, 140.79538991234796, 140.74811971970686, 140.72270326011053, 140.6943619557925, 140.66791638889867, 140.6397628050203, 140.58957602835284, 140.5378279488096, 140.48967783317002], "overall_ema_200": [126.585, 126.57738805970149, 126.5708468849781, 126.56228124433156, 126.55608939115415, 126.54931238228696, 126.5439460899259, 126.55684214873261, 126.57120192834721, 126.57895116289103, 126.5820461761956, 126.58710044309915, 126.60364670734693, 126.6306750983186, 126.67027037097216, 126.71176021802717, 126.75273772829556, 126.79669058672049, 126.83732053113123, 126.88102878455281, 126.93843148321398, 126.99436748835612, 127.0547220407108, 127.10999843831567, 127.16571984688964, 127.22397139070169, 127.27457864054547, 127.32433407695797, 127.37543523042108, 127.4273214470338, 127.47759685552104, 127.5216008669089, 127.57188344534762, 127.61435226678695, 127.65801542831146, 127.7062938817611, 127.75508697746497, 127.80200153490314, 127.84277763903346, 127.90513806053562, 127.96966404998302, 128.0356872932668, 128.1094615490552, 128.1864320809054, 128.26328350298596, 128.34225580643883, 128.44501943025537, 128.5594968488598, 128.6629346911597, 128.76131345045167, 128.86000684895464, 128.96309135792026, 129.05470238918474, 129.13485460421774, 129.21430878726036, 129.29721118738712, 129.38141804124396, 129.4628467174505, 129.55117660085898, 129.64857782871113, 129.74132829807718, 129.831066324962, 129.92538407297235, 130.0159772662761, 130.10830585069127, 130.20349683725155, 130.30326303787592, 130.40666340565826, 130.5069453618209, 130.5997618258824, 130.6885204146796, 130.78082369413553, 130.8752433588705, 130.9618578528121, 131.04507319756024, 131.13099286723624, 131.21451035114436, 131.2965550242673, 131.37932562104075, 131.4683870576473, 131.54870161428764, 131.63030657334946, 131.70888163232112, 131.78351962602937, 131.8558229133326, 131.9314366156875, 132.01480540558114, 132.09654863537637, 132.17917004198952, 132.26637034007916, 132.3574512322177, 132.4495163940862, 132.53837692747837, 132.6281443212348, 132.71801353196878, 132.8075318052825, 132.89909865299114, 132.98895836788677, 133.0868791801466, 133.1805420738765, 133.27874563533047, 133.3807481663222, 133.4868103736225, 133.5847525589596, 133.67992915041273, 133.77724328821958, 133.87199708634674, 133.96789761285078, 134.06562997491199, 134.16517594531086, 134.26388066227295, 134.35558334225033, 134.4393088811334, 134.51633068331117, 134.59318311432298, 134.67041512313568, 134.74956522141295, 134.82389790577702, 134.898834245023, 134.96959211323176, 135.04342701757773, 135.11314416168142, 135.18117257798312, 135.24892210457034, 135.31400745676368, 135.37854469599986, 135.4424895248954, 135.50395729081686, 135.56143035259979, 135.62201313516098, 135.67652046714943, 135.73267449235192, 135.7855832038708, 135.8358759083099, 135.8854691828541, 135.93441973824858, 135.98601755179834, 136.04108205377048, 136.09191705821058, 136.14592783375076, 136.19716238266867, 136.247638378861, 136.30417929051416, 136.35239641200158, 136.40615366163343, 136.45290835156743, 136.501934139114, 136.55524822728202, 136.60648953845336, 136.66274337389166, 136.71624841494747, 136.75658425161467, 136.79582221926032, 136.83840110265078, 136.87473542003735, 136.9061310874997, 136.9287566488181, 136.95468941848162, 136.98538902625793, 137.0232458518673, 137.0626662911522, 137.10114722357855, 137.1368572014534, 137.1651471795484, 137.18937457079667, 137.21296288352505, 137.2314408647835, 137.25252105518368, 137.27577955214704, 137.3038812481456, 137.33070830040285, 137.35746742179188, 137.38326376585366, 137.40293278310884, 137.4215105663615, 137.4403015059997], "overall_macd": [0.0, -0.0610256410256369, -0.10016509606253976, -0.1464405654382972, -0.16267985836303467, -0.17873423477571748, -0.17850636176827095, -0.030310662269357636, 0.09890603291947286, 0.1471651982905655, 0.14660283271759056, 0.16044596131177968, 0.2619988858649265, 0.42393352606052304, 0.6488802267714817, 0.8360734512399546, 0.9724091860657893, 1.0952658536807007, 1.1559055123114206, 1.2181627318960295, 1.3663339126885887, 1.4596722006293419, 1.556052087755205, 1.5779331721101926, 1.585071535384202, 1.5973301215916536, 1.5320930581178231, 1.460729625958919, 1.4029294483306387, 1.352026979267663, 1.2879634837993308, 1.1768258336882411, 1.130187209428101, 1.0221348717949184, 0.9387931842270802, 0.9032828229220797, 0.8731447014104958, 0.8284137549109971, 0.7384574434950366, 0.8358596787845727, 0.9249826873016218, 1.0014182901306015, 1.1172989671034088, 1.226865891032503, 1.3039127301104827, 1.3725515615235793, 1.607723847542104, 1.8757622614023148, 1.9850144402226704, 2.0156819371306653, 2.027108814342, 2.05603746384557, 1.9715110500509638, 1.7982608848267034, 1.6428282951515314, 1.5363118411877963, 1.4524221767867118, 1.3545892810105329, 1.324326023282623, 1.3652955390424495, 1.352319569463475, 1.3099900255544412, 1.3057718355909174, 1.2652502128492245, 1.2402232980191172, 1.2367951077902148, 1.2642881768952918, 1.3085145053748306, 1.3115007797633496, 1.2470427237456363, 1.1572018795865517, 1.109124843512177, 1.083148534980836, 0.9954104182114918, 0.8949841396234035, 0.8344224211897142, 0.7650601355657614, 0.6968525313239979, 0.6478368581280449, 0.6590885459873164, 0.5973730473472756, 0.558964915394597, 0.5047219069940923, 0.43117628038979205, 0.35587784039623216, 0.3251354405106781, 0.36554939569427347, 0.3866651794341749, 0.41236369741346834, 0.471098847426731, 0.5498150037342668, 0.6203782030779621, 0.6502453455485977, 0.6805942993868825, 0.7045931173583426, 0.7197216144315917, 0.7469371421735218, 0.7533659785277962, 0.8216123206454711, 0.8393937873115078, 0.8876340385477306, 0.9536042178519324, 1.0351067319181482, 1.0305277132302137, 1.0008372830533006, 0.9908993416548526, 0.9590573722782096, 0.9399326683816298, 0.9365736249483518, 0.9456048743957979, 0.9431010969042575, 0.8821297487623951, 0.767669236699561, 0.6221783028987318, 0.5058856533066773, 0.4181818890586726, 0.36624096961585906, 0.28906513848983195, 0.2360747848898086, 0.16434644762603057, 0.13658952871423935, 0.08616357197468005, 0.03769692698523386, 0.002485772911057893, -0.04108405746509902, -0.0739540492701849, -0.09846525026540576, -0.13130490631274938, -0.18266013647735235, -0.19129844915357808, -0.23976096251354306, -0.25744799192645473, -0.28990993244167385, -0.3287913965781968, -0.35710261324840076, -0.3764108016566752, -0.3621205127838607, -0.3148888561139245, -0.30381118942247554, -0.2621542005397828, -0.24447816422951973, -0.22983764388126815, -0.16309834567240955, -0.1711732733358815, -0.12728698277780381, -0.14330442484450145, -0.13228328202106354, -0.08385038343263318, -0.05731349270459418, 0.008404168039078286, 0.042246732233820694, -0.0330304238214012, -0.09721588313735197, -0.11648123293602453, -0.17691441317217027, -0.25894138443217685, -0.3880628988446233, -0.4564850209758049, -0.46460508793356325, -0.40584325904933394, -0.3396242391651185, -0.28826034336796624, -0.2638782558531432, -0.29840649776201644, -0.3523712856078305, -0.39382664604991646, -0.4609061831934582, -0.48587270165984364, -0.4807510542855198, -0.4305759624191978, -0.39433535241090567, -0.35985242032563747, -0.33431904139473545, -0.3575698807919423, -0.3788909671482372, -0.388086793015475], "overall_signal": [0.0, -0.012205128205127381, -0.029797121776609863, -0.05312581050894733, -0.0750366200797648, -0.09577614301895535, -0.11232218676881847, -0.0959198818689263, -0.05695469891124647, -0.01613071947088408, 0.016415990966810845, 0.045221985035804615, 0.088577365201629, 0.1556485973734078, 0.2542949232530226, 0.370650628850409, 0.4910023402934851, 0.6118550429709283, 0.7206651368390268, 0.8201646558504274, 0.9293985072180597, 1.0354532459003163, 1.139573014271294, 1.2272450458390738, 1.2988103437480993, 1.3585142993168102, 1.3932300510770128, 1.406729966053394, 1.405969862508843, 1.3951812858606072, 1.3737377254483518, 1.3343553470963296, 1.2935217195626838, 1.2392443500091308, 1.1791541168527209, 1.1239798580665927, 1.0738128267353733, 1.024733012370498, 0.9674778985954058, 0.9411542546332392, 0.9379199411669158, 0.950619610959653, 0.9839554821884042, 1.032537563957224, 1.086812597187876, 1.1439603900550166, 1.236713081552434, 1.3645229175224103, 1.4886212220624624, 1.5940333650761032, 1.6806484549292826, 1.7557262567125402, 1.798883215380225, 1.7987587492695207, 1.767572658445923, 1.7213204949942977, 1.6675408313527806, 1.6049505212843311, 1.5488256216839895, 1.5121196051556816, 1.4801595980172404, 1.4461256835246807, 1.4180549139379282, 1.3874939737201875, 1.3580398385799735, 1.3337908924220219, 1.3198903493166758, 1.3176151805283067, 1.3163923003753153, 1.3025223850493794, 1.2734582839568138, 1.2405915958678866, 1.2091029836904765, 1.1663644705946796, 1.1120884044004244, 1.0565552077582825, 0.9982561933197783, 0.9379754609206223, 0.879947740362107, 0.8357759014871489, 0.7880953306591743, 0.7422692476062588, 0.6947597794838255, 0.6420430796650188, 0.5848100318112615, 0.5328751135511448, 0.49940996997977055, 0.47686101187065144, 0.4639615489792149, 0.46538900866871813, 0.48227420768182794, 0.5098950067610548, 0.5379650745185635, 0.5664909194922273, 0.5941113590654504, 0.6192334101386787, 0.6447741565456473, 0.6664925209420771, 0.697516480882756, 0.7258919421685064, 0.7582403614443513, 0.7973131327258676, 0.8448718525643237, 0.8820030246975018, 0.9057698763686617, 0.9227957694258999, 0.9300480899963619, 0.9320250056734156, 0.932934729528403, 0.9354687585018819, 0.9369952261823571, 0.9260221306983648, 0.894351551898604, 0.8399169020986297, 0.7731106523402392, 0.7021248996839259, 0.6349481136703126, 0.5657715186342165, 0.49983217188533496, 0.4327350270334741, 0.3735059273696272, 0.3160374562906378, 0.26036935042955706, 0.20879263492585723, 0.15881729644766598, 0.1122630273040958, 0.07011737179019549, 0.02983291616960652, -0.012665694359785252, -0.048392245318543824, -0.08666598875754368, -0.12082238939132589, -0.1546398980013955, -0.18947019771675577, -0.2229966808230848, -0.2536795049898029, -0.2753677065486145, -0.2832719364616765, -0.28737978705383627, -0.28233466975102556, -0.2747633686467244, -0.2657782236936332, -0.24524224808938846, -0.2304284531386871, -0.20980015906651045, -0.19650101222210867, -0.18365746618189965, -0.16369604963204637, -0.14241953824655593, -0.1122547969894291, -0.08135449114477915, -0.07168967768010355, -0.07679491877155323, -0.0847321816044475, -0.10316862791799206, -0.134323179220829, -0.18507112314558788, -0.2393539027116313, -0.2844041397560177, -0.308691963614681, -0.3148784187247685, -0.30955480365340804, -0.3004194940933551, -0.3000168948270874, -0.31048777298323604, -0.32715554759657217, -0.3539056747159494, -0.38029908010472824, -0.40038947494088656, -0.40642677243654884, -0.40400848843142023, -0.3951772748102637, -0.3830056281271581, -0.37791847866011496, -0.37811297635773944, -0.3801077396892866], "overall_upper_bb": [null, 127.2843733752154, 126.93997828962978, 126.7959973139575, 126.67954364360499, 126.59506451277267, 126.54665686266029, 127.62849031473687, 128.19281519553266, 128.28667212347153, 128.24611254025052, 128.2432510034857, 128.5496709178426, 129.14757305006637, 130.03890449958948, 130.726664731485, 131.23022519835928, 131.70412968980207, 132.01328129965398, 132.33291781296583, 133.02833939416215, 133.54922279067924, 134.0794481369125, 134.38994152563413, 134.64272490397525, 134.8361033542647, 134.81574284696106, 134.92577458531406, 135.02201718354345, 134.9874447728707, 134.72920300489156, 134.25170351587738, 133.91761837182958, 133.6371648787133, 133.56189097317895, 133.5285938822708, 133.46788205484506, 133.4162758296615, 133.25232964651255, 133.53280013393984, 133.92036658827405, 134.2957716889612, 134.83132937486582, 135.3985543741242, 135.88185354530114, 136.35901146094952, 137.46148465859577, 138.7114282024444, 139.46079833382677, 140.01564827468377, 140.5117576265855, 140.99330079821092, 141.25443121611312, 141.2652425117766, 141.2274081757514, 141.21946516891373, 141.1728361146533, 140.99610205261618, 140.62422537077967, 140.6821126766468, 140.62755009532503, 140.47954852574372, 140.4680380170962, 140.40749516566137, 140.31559480041182, 140.2510123117008, 140.4830655423671, 140.65644545345643, 140.88712600030587, 140.99835581418463, 141.05862636729134, 141.1443548488078, 141.2952152183422, 141.23654151339574, 141.10983421451104, 141.03218757603895, 140.93354615225684, 140.72258005273187, 140.63270624737152, 140.71929029345577, 140.69616654399724, 140.63979391104655, 140.6327557123338, 140.6127868765309, 140.6365401552108, 140.63570881032524, 140.64948623458258, 140.54375339546243, 140.52364163369566, 140.7468683570722, 141.0781010864193, 141.3890325367094, 141.57535120341706, 141.80367168741103, 142.01067770075954, 142.20943062362082, 142.43444269225262, 142.6033549808474, 142.943632671914, 143.176844960267, 143.46277947739807, 143.81567054482773, 144.20251175189688, 144.3208446134797, 144.30696663669607, 144.33073697370673, 144.38926651101832, 144.41825926868805, 144.4599113532074, 144.57907675427435, 144.7104361520546, 144.73430617640676, 144.6561492813657, 144.59589757439235, 144.53857162219552, 144.4743167968456, 144.4307829117814, 144.39608470517385, 144.41273462728697, 144.4523626725721, 144.45340364244515, 144.4267095713874, 144.29883157272585, 144.2654012519053, 144.25391133930336, 144.184504577214, 144.12161509702787, 144.01706033417196, 143.85012490248639, 143.52168265778266, 143.13944089679921, 142.8574129597799, 142.78039512179856, 142.81674619879053, 142.82005565804968, 142.7821886516618, 142.63711717149388, 142.560241659157, 142.44251499246158, 142.38740390900077, 142.227280859465, 142.13419523342398, 142.1300663926258, 142.03722617160494, 142.03088806314523, 141.96806278614758, 141.90530253670192, 141.9528793849123, 141.99897748839115, 142.1380895339691, 142.23337967801606, 142.25105442585738, 142.2729850159867, 142.26314819840744, 142.2989336841161, 142.40457827515596, 142.6622406545164, 142.734655429057, 142.7477898530146, 142.7004774965277, 142.67993695465682, 142.65840764837938, 142.53998123371522, 142.5308963131965, 142.45914824360466, 142.45415954898894, 142.44439893345498, 142.28964881937026, 142.11990602085197, 141.76568218474355, 141.4064010351285, 141.33264203094978, 141.26203171539836, 141.1114514670724, 141.06201757963206, 141.05357628675992], "overall_lower_bb": [null, 125.12062662478458, 125.27668837703689, 125.22150268604248, 125.31045635639502, 125.35493548722735, 125.41334313733972, 124.79650968526315, 124.62940702668955, 124.72332787652846, 124.8338874597495, 124.92841566318094, 124.87802138984969, 124.65242694993361, 124.25576216707718, 124.02958526851502, 123.93212774281723, 123.85698142130904, 123.87408712139863, 123.88308218703416, 123.79416060583786, 123.94727720932073, 124.13105186308754, 124.5105584743659, 124.93477509602474, 125.45589664573534, 126.10625715303892, 126.43972541468592, 126.78948281645658, 127.34805522712934, 128.16529699510843, 129.1237964841226, 129.89038162817047, 130.4228351212867, 130.63735902682106, 130.83765611772918, 131.07636794515497, 131.25797417033849, 131.52392035348745, 131.53144986606017, 131.31788341172594, 131.14697831103885, 130.8504206251342, 130.60669562587586, 130.44339645469884, 130.28423853905045, 129.81776534140423, 129.33532179755557, 129.23545166617325, 129.2766017253162, 129.40049237341447, 129.65094920178908, 129.9493187838869, 130.46550748822347, 131.0150918242486, 131.52663483108623, 132.0882638853467, 132.77449794738382, 133.79037462922028, 134.25548732335318, 134.7680499046749, 135.3315514742563, 135.72906198290377, 136.10810483433863, 136.53850519958814, 136.95058768829918, 136.8745344576329, 136.77565454654362, 136.69797399969409, 136.71524418581535, 136.73897363270865, 136.72774515119218, 136.78688478165776, 137.09255848660425, 137.43976578548896, 137.73081242396108, 138.00590384774313, 138.4063699472681, 138.6237437526285, 138.63615970654425, 138.7162834560028, 138.87165608895347, 138.90040428766622, 138.9383731234691, 138.89011984478924, 138.86895118967476, 138.8631737654174, 138.92240660453757, 138.93401836630437, 138.8215716429278, 138.6803389135807, 138.53390746329063, 138.45858879658297, 138.42826831258898, 138.45476229924046, 138.4594693763792, 138.4830073077474, 138.5610950191526, 138.54231732808594, 138.52610503973298, 138.5911705226019, 138.6162794551723, 138.68072824810312, 138.97439538652034, 139.39827336330393, 139.7750030262933, 140.01547348898168, 140.314480731312, 140.6118286467926, 140.8053832457257, 140.9405238479454, 141.1036538235932, 141.32081071863425, 141.44306242560762, 141.55838837780445, 141.6866832031544, 141.79171708821858, 141.85541529482617, 141.7912653727131, 141.70263732742788, 141.63559635755485, 141.51429042861258, 141.43316842727413, 141.3325987480947, 141.20808866069663, 141.111495422786, 141.02488490297213, 140.94043966582802, 140.85637509751362, 140.94281734221732, 141.02655910320084, 141.09258704022008, 140.99760487820146, 140.82725380120948, 140.68194434195033, 140.56481134833822, 140.55938282850613, 140.56625834084298, 140.5634850075384, 140.56959609099923, 140.62021914053503, 140.635304766576, 140.63743360737425, 140.64627382839504, 140.64911193685478, 140.64243721385242, 140.66269746329806, 140.63912061508768, 140.63552251160885, 140.5574104660309, 140.5561203219839, 140.48344557414265, 140.4265149840133, 140.45985180159258, 140.3910663158839, 140.20792172484406, 139.75625934548358, 139.48534457094297, 139.36121014698543, 139.3355225034723, 139.32506304534317, 139.31259235162062, 139.3070187662848, 139.1991036868035, 139.05535175639534, 138.90584045101107, 138.68460106654504, 138.5883511806298, 138.546593979148, 138.68481781525648, 138.84009896487152, 138.83885796905025, 138.83446828460163, 138.8135485329276, 138.74098242036794, 138.67742371324007]}, "alignment": "inconsistent"}

2027_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689277200.0, 1689280800.0, 1689284400.0, 1689288000.0, 1689291600.0, 1689358200.0, 1689361800.0, 1689365400.0, 1689369000.0, 1689372600.0, 1689376200.0, 1689615600.0, 1689619200.0, 1689622800.0, 1689626400.0, 1689630000.0, 1689633600.0, 1689637200.0, 1689703800.0, 1689707400.0, 1689711000.0, 1689714600.0, 1689718200.0, 1689721800.0, 1689788400.0, 1689792000.0, 1689795600.0, 1689799200.0, 1689802800.0, 1689806400.0, 1689810000.0, 1689876600.0, 1689880200.0, 1689883800.0, 1689887400.0, 1689891000.0, 1689894600.0, 1689961200.0, 1689964800.0, 1689968400.0, 1689972000.0, 1689975600.0, 1689979200.0, 1689982800.0, 1690222200.0, 1690225800.0, 1690229400.0, 1690233000.0, 1690236600.0, 1690240200.0, 1690306800.0, 1690310400.0, 1690314000.0, 1690317600.0, 1690321200.0, 1690324800.0, 1690328400.0, 1690395000.0, 1690398600.0, 1690402200.0, 1690405800.0, 1690409400.0, 1690413000.0, 1690479600.0, 1690483200.0, 1690486800.0, 1690490400.0, 1690494000.0, 1690497600.0, 1690501200.0, 1690567800.0, 1690571400.0, 1690575000.0, 1690578600.0, 1690582200.0, 1690585800.0, 1690825200.0, 1690828800.0, 1690832400.0, 1690836000.0, 1690839600.0, 1690843200.0, 1690846800.0, 1690913400.0, 1690917000.0, 1690920600.0, 1690924200.0, 1690927800.0, 1690931400.0, 1690998000.0, 1691001600.0, 1691005200.0, 1691008800.0, 1691012400.0, 1691016000.0, 1691019600.0, 1691086200.0, 1691089800.0, 1691093400.0, 1691097000.0, 1691100600.0, 1691104200.0, 1691170800.0, 1691174400.0, 1691178000.0, 1691181600.0, 1691185200.0, 1691188800.0, 1691192400.0, 1691431800.0, 1691435400.0, 1691439000.0, 1691442600.0, 1691446200.0, 1691449800.0, 1691516400.0, 1691520000.0, 1691523600.0, 1691527200.0, 1691530800.0, 1691534400.0, 1691538000.0, 1691604600.0, 1691608200.0, 1691611800.0, 1691615400.0, 1691619000.0, 1691622600.0, 1691689200.0, 1691692800.0, 1691696400.0, 1691700000.0, 1691703600.0, 1691707200.0, 1691710800.0, 1691777400.0, 1691781000.0, 1691784600.0, 1691788200.0, 1691791800.0, 1691795400.0], "input_window": [[29.605, 29.6211, 29.53, 29.65, 29.6768, 29.63, 29.265, 29.33, 29.145, 29.21, 29.125, 29.294, 29.3485, 29.385, 29.485, 29.525, 29.48, 29.4002, 30.5, 30.7, 30.71, 30.705, 30.57, 30.625, 30.74, 31.225, 31.47, 31.525, 31.64, 31.614, 31.465, 31.655, 31.46, 31.655, 31.5724, 31.645, 31.625, 31.67, 31.72, 31.8012, 31.895, 31.955, 32.0543, 32.07, 32.25, 32.6, 32.701, 32.805, 32.7, 32.625, 32.7099, 32.4, 32.465, 32.485, 32.455, 32.405, 32.155, 32.3, 32.345, 32.295, 32.29, 32.255, 32.335, 32.46, 32.725, 32.385, 32.395, 32.225, 32.09, 31.8574, 32.07, 32.095, 31.945, 31.935, 31.87, 31.865, 31.96, 32.185, 32.05, 31.975, 31.975, 31.8, 31.83, 31.667, 31.56, 31.525, 31.555, 31.5313, 31.54, 31.25, 31.025, 31.055, 31.105, 31.14, 31.125, 31.155, 31.12, 31.27, 31.39, 31.49, 31.465, 31.445, 31.41, 31.6431, 31.52, 31.52, 31.495, 31.2976, 31.235, 31.62, 31.656, 31.61, 31.575, 31.765, 31.775, 30.715, 30.65, 30.91, 31, 31.015, 31.09, 31.19, 31.155, 31.14, 30.935, 31.01, 31.0103, 31.04, 31.115, 31.08, 31.095, 31.0301, 30.9, 30.9069, 30.905, 31.13, 31.245, 31.32, 31.2199, 31.265, 31.31], [29.61, 29.63, 29.54, 29.66, 29.68, 29.68, 29.27, 29.345, 29.185, 29.225, 29.15, 29.335, 29.37, 29.41, 29.5, 29.53, 29.5, 29.41, 30.58, 30.74, 30.71, 30.73, 30.6, 30.63, 30.76, 31.23, 31.48, 31.54, 31.64, 31.62, 31.4869, 31.66, 31.47, 31.66, 31.59, 31.645, 31.63, 31.685, 31.725, 31.82, 31.905, 31.965, 32.06, 32.09, 32.28, 32.63, 32.705, 32.81, 32.71, 32.645, 32.73, 32.435, 32.47, 32.495, 32.47, 32.4065, 32.16, 32.31, 32.38, 32.3, 32.295, 32.27, 32.36, 32.47, 32.725, 32.39, 32.4, 32.225, 32.1, 31.88, 32.07, 32.1, 31.95, 31.936, 31.87, 31.89, 31.98, 32.21, 32.06, 31.98, 31.9762, 31.8, 31.8487, 31.68, 31.56, 31.54, 31.555, 31.54, 31.55, 31.26, 31.05, 31.06, 31.11, 31.145, 31.14, 31.16, 31.135, 31.29, 31.39, 31.52, 31.465, 31.45, 31.5, 31.66, 31.52, 31.52, 31.495, 31.32, 31.26, 31.645, 31.67, 31.62, 31.58, 31.77, 31.79, 30.75, 30.6663, 30.93, 31.03, 31.03, 31.1, 31.21, 31.16, 31.145, 30.95, 31.01, 31.025, 31.059, 31.12, 31.09, 31.1, 31.04, 30.91, 30.92, 30.92, 31.13, 31.2751, 31.32, 31.23, 31.27, 31.315], [29.57, 29.62, 29.53, 29.64, 29.67, 29.63, 29.26, 29.33, 29.14, 29.205, 29.1201, 29.275, 29.3485, 29.38, 29.485, 29.51, 29.47, 29.4, 30.49, 30.6945, 30.69, 30.7, 30.57, 30.62, 30.695, 31.21, 31.46, 31.52, 31.625, 31.61, 31.465, 31.595, 31.45, 31.63, 31.57, 31.6206, 31.61, 31.62, 31.705, 31.8, 31.88, 31.95, 32.05, 32.06, 32.24, 32.59, 32.69, 32.79, 32.69, 32.625, 32.6532, 32.39, 32.46, 32.48, 32.45, 32.37, 32.14, 32.27, 32.34, 32.29, 32.28, 32.25, 32.31, 32.405, 32.7, 32.38, 32.39, 32.19, 32.08, 31.85, 32.02, 32.06, 31.94, 31.93, 31.86, 31.86, 31.94, 32.185, 32.035, 31.965, 31.965, 31.79, 31.83, 31.66, 31.55, 31.52, 31.54, 31.53, 31.54, 31.205, 31.015, 31.03, 31.1, 31.12, 31.125, 31.13, 31.1, 31.27, 31.38, 31.485, 31.4501, 31.43, 31.405, 31.63, 31.5, 31.51, 31.47, 31.2923, 31.23, 31.62, 31.65, 31.61, 31.575, 31.76, 31.77, 30.67, 30.62, 30.9014, 31, 31, 31.0801, 31.19, 31.13, 31.12, 30.92, 30.995, 31.005, 31.04, 31.05, 31.06, 31.08, 31.01, 30.9, 30.885, 30.9, 31.06, 31.24, 31.31, 31.213, 31.2539, 31.28], [29.59, 29.625, 29.5399, 29.6575, 29.675, 29.67, 29.265, 29.345, 29.165, 29.2167, 29.1361, 29.275, 29.355, 29.4088, 29.495, 29.5199, 29.495, 29.41, 30.53, 30.7099, 30.696, 30.713, 30.595, 30.625, 30.725, 31.2247, 31.465, 31.535, 31.63, 31.62, 31.485, 31.595, 31.455, 31.635, 31.585, 31.625, 31.615, 31.625, 31.7188, 31.815, 31.88, 31.965, 32.05, 32.0897, 32.275, 32.6117, 32.695, 32.8, 32.6955, 32.6341, 32.6532, 32.435, 32.47, 32.49, 32.46, 32.385, 32.14, 32.29, 32.37, 32.2919, 32.2915, 32.265, 32.36, 32.4256, 32.705, 32.3899, 32.395, 32.2, 32.085, 31.88, 32.03, 32.0636, 31.945, 31.9339, 31.87, 31.885, 31.945, 32.2, 32.0482, 31.975, 31.965, 31.795, 31.845, 31.67, 31.555, 31.5355, 31.54, 31.53, 31.54, 31.217, 31.045, 31.03, 31.105, 31.125, 31.13, 31.13, 31.11, 31.28, 31.3802, 31.51, 31.46, 31.435, 31.495, 31.6431, 31.505, 31.515, 31.4701, 31.305, 31.24, 31.645, 31.665, 31.615, 31.58, 31.7644, 31.7815, 30.735, 30.62, 30.92, 31.025, 31.0205, 31.095, 31.205, 31.1417, 31.135, 30.92, 30.995, 31.015, 31.0534, 31.06, 31.08, 31.1, 31.015, 30.9, 30.89, 30.915, 31.0601, 31.275, 31.315, 31.225, 31.26, 31.295], [83137, 13911, 24727, 103704, 53916, 153993, 81507, 58831, 229877, 165099, 134836, 189001, 81253, 42169, 32810, 35388, 57901, 80027, 832927, 340873, 37282, 111040, 140603, 26634, 215814, 105856, 258124, 117750, 109100, 38373, 95668, 132056, 100372, 104360, 16919, 137890, 92360, 132950, 168186, 67886, 471839, 125928, 27077, 252607, 75797, 211095, 47004, 116646, 49722, 193207, 230132, 111457, 38809, 66055, 61998, 78597, 167538, 134383, 150082, 11685, 99112, 73722, 102015, 153814, 82347, 64820, 49219, 77354, 50638, 132077, 73514, 82864, 31946, 97351, 22772, 59283, 86370, 60123, 72964, 48333, 46253, 16037, 82822, 95019, 66614, 37019, 34476, 19077, 34143, 95959, 117936, 36529, 28415, 30832, 21377, 105880, 72558, 51454, 18101, 93163, 27613, 30972, 84749, 122508, 30623, 20764, 50826, 303443, 164558, 50404, 33590, 84899, 5252, 14817, 39438, 290861, 138704, 77717, 50866, 69748, 18578, 169069, 38144, 60573, 65225, 24555, 50453, 132381, 50567, 58628, 78421, 39146, 52427, 39601, 37862, 48487, 94110, 7518, 27731, 51219, 116891]], "output_timestamps": [1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0], "output_window": [[31.05, 30.845, 30.86, 30.865, 30.8736, 30.835, 30.7909, 30.3, 30.1299, 30.195, 30.015, 30.015, 30.03, 29.75, 29.505, 29.465, 29.465, 29.385, 29.435, 29.245, 29.225, 29.355, 29.195, 29.28, 29.251, 29.195, 29.04, 29.06, 29.165, 29.115, 29.1, 29.07, 29.075], [31.08, 30.845, 30.87, 30.87, 30.89, 30.84, 30.8, 30.33, 30.15, 30.21, 30.02, 30.015, 30.035, 29.84, 29.54, 29.47, 29.47, 29.41, 29.47, 29.25, 29.26, 29.36, 29.21, 29.2988, 29.26, 29.2, 29.12, 29.08, 29.1891, 29.1187, 29.12, 29.07, 29.08], [30.97, 30.8, 30.8536, 30.8524, 30.8736, 30.82, 30.78, 30.29, 30.12, 30.18, 30.002, 30.0001, 30.02, 29.7, 29.5, 29.46, 29.45, 29.38, 29.43, 29.23, 29.2138, 29.34, 29.19, 29.28, 29.25, 29.18, 28.99, 29.0503, 29.16, 29.11, 29.1, 29.06, 29.07], [31.06, 30.8144, 30.855, 30.865, 30.885, 30.825, 30.79, 30.3, 30.135, 30.18, 30.0113, 30.01, 30.025, 29.74, 29.535, 29.47, 29.4582, 29.405, 29.465, 29.235, 29.255, 29.345, 29.195, 29.295, 29.255, 29.2, 29.12, 29.075, 29.1891, 29.115, 29.1095, 29.0603, 29.075], [653175, 117367, 17364, 59392, 48004, 25425, 56729, 117640, 74039, 48688, 78928, 91853, 45205, 569042, 80820, 169920, 76904, 105257, 85973, 156650, 117453, 31635, 48562, 26745, 33890, 57312, 1438726.0, 93179, 42575, 25894, 64977, 27693, 24905]], "text": {"content": "Bank of America: Grab A 6-6.2% Yield With The Preferred Shares\nBy The Investment Doctor\nPublished on: 2023-08-12T15:40:00Z\n\nBank of America's earnings indicate that preferred dividends are well covered. Read what preferred options are available to investors.\n\nArticle Content:\n\nJustin Sullivan/Getty Images News\nJustin Sullivan/Getty Images News\nAbout a month ago, I discussed the Series GG of the Bank of America (NYSE:BAC) preferred shares, trading with (BAC.PB) as its ticker symbol. Of course there are plenty of other preferred shares issued by Bank of America (BAC) and in this article I'd like to zoom in on the HH series which currently offer a dividend yield of just over 6%.\nData by YCharts\nWhen I look at preferred shares, there are two important elements I'm keeping an eye one: The dividend coverage ratio and the asset coverage ratio.\nTo determine how well the preferred dividend is covered, we need to have a look at Bank of America's financial performance. The company reported its financial results at the end of July, so there was plenty of time to digest them.\nAs you can see below in the income statement, the bank's net interest expense decreased compared to the first quarter of the current financial year but is still substantially higher compared to the same quarter last year. The net interest income in the second quarter was a relatively strong $14.2B (compared to just under $14.5B in the first quarter of the year as the rather aggressive rate hikes are having an impact on the net interest income) while the net non-interest expenses were just around $5B which is a very similar level compared to the second quarter of last year.\nBank of America Investor Relations\nBank of America Investor Relations\nThis resulted in a pre-tax and pre-provision income of about $9.15B. The bank also recorded about $1.13B in loan loss provisions (which is higher than the $931M recorded in the first quarter) and this resulted in a pre-tax income of $8.03B and a net income of $7.4B. That's about 20% higher than in Q2 last year and just slightly lower than in the first quarter of last year.\nAnd as you can see in the image above, the total amount of preferred dividends was just $306M. That's a lot of money in absolute terms, but it really represents just over 4% of the after-tax income of the bank. This means the preferred dividends are very well covered. The total amount of preferred dividends in the entire first semester was $811M on a total net income of just under $15.6B, which means the payout ratio in the first semester was just over 5%. That obviously is very encouraging for the preferred shares.\nLooking at the balance sheet, Bank of America has a total asset base of in excess of $3.12T. Of that amount, about $283B is equity and the preferred shares represent about $28.4B, as you can see below.\nBank of America Investor Relations\nBank of America Investor Relations\nThis means that about $255B of the total amount of equity ranks junior to the preferred shares. And while the balance sheet of major banks can fluctuate pretty fast, the relatively sizeable cushion provided by the common equity provides additional certainty.\nIn my previous article, I chose to focus on the Series GG of the preferred shares as that specific issue pays an annual preferred dividend of $1.50 for a total yield of 6% based on the $25 principal value. Most preferred shares issued by Bank of America are now effectively trading in pretty much the same trading range with a 6-6.2% yield. I wanted to have a look at the Series HH which are trading with (BAC) as ticker symbol.\nThe Series HH have a fixed preferred dividend of $1.46875 per share per year, payable in four equal quarterly installments of $0.3671875. These preferred shares currently are trading at $24.28 resulting in a yield of 6.04%. One of the interesting features of this preferred share is the fact this series is callable at any time (since a few weeks). As Bank of America isn't too keen on retiring a preferred security with a cost of capital of less than 6%, its investors are now generating a yield north of 6%. And just in case Bank of America does decide to call these securities, its owners will generate an overnight capital gain of about 3% as the call price of the securities is obviously $25/share.\nDoes this mean the Series HH are the best series of preferred shares right now? Not necessarily. As mentioned before, most of the fixed-rate preferred shares issued by Bank of America are trading in that 6-6.10 range. As the creditworthiness of all of them is the same, you should focus on the ones with the highest yield.\nBut there's one security that might be even better. The Series L, trading with (BAC.PL) as ticker symbol, is a so-called \"busted\" preferred which cannot be called by Bank of America. The owner of the preferred shares has the option to convert the shares into 20 common shares, and if the underlying shares are trading at $65/share, Bank of America may force the conversion. But with the common shares trading at just around $30, the likelihood of a forced conversion to happen in the next few years is close to zero. And even if that would happen, receiving at least $1,300 in common shares of Bank of America would result in an immediate 10% capital gain. Meanwhile, those preferred shares offer a 7.25% preferred dividend based on the $1,000 principal value of the security. Which means that at the current share price of $1,168, this security is yielding about 6.20%. That's higher than the Series HH but without the potential to generate capital gains on a call (unless the share price of the common shares more than doubles from the current level).\nIs BAC.PK the best preferred issued by Bank of America to invest in? It depends on one's investment style. The yield of just over 6% is attractive, but most preferred shares of Bank of America are offering a similar yield. Investors with a long-term horizon should perhaps strongly consider the Series L preferred shares as well given the lack of a call option as the only possibility for Bank of America to redeem these shares is if/when the common shares more than double from the current share price. And in that case (which I don't think is likely to happen soon), a shareholder of the Series L will generate a 10% capital gain.\nI currently have no position in the preferred shares of Bank of America as the non-cumulative feature of the preferred shares is a deterrent. But I could be interested as part of a diversification in my portfolio.\nConsider joining European Small-Cap Ideas to gain exclusive access to actionable research on appealing Europe-focused investment opportunities, and to the real-time chat function to discuss ideas with similar-minded investors!\nThis article was written by\nThe Investment Doctor is a financial writer, highlighting European small-caps with a 5-7 year investment horizon. He strongly believes a portfolio should consist of a mixture of dividend and growth stocks.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1691854800000, "published_utc": "2023-08-12T15:40:00Z", "article_url": "https://seekingalpha.com/article/4627119-bank-of-america-grab-a-6-6-2-percent-yield-with-the-preferred-shares", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.869282079675195, "input_bin_label": ">+4%", "output_percentage_change": -4.158832367460817, "output_bin_label": "<-4%", "overall_percentage_change": -1.7404528556944934, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [29.59, 29.6075, 29.584966666666663, 29.603099999999998, 29.61748, 29.62623333333333, 29.574628571428573, 29.545925, 29.5036, 29.47491, 29.429520000000004, 29.39452, 29.376029999999997, 29.35116, 29.33316, 29.318149999999996, 29.34115, 29.347650000000005, 29.48415, 29.63347, 29.789460000000002, 29.93326, 30.057260000000003, 30.178880000000003, 30.30188, 30.472360000000002, 30.66936, 30.88186, 30.991860000000003, 31.082870000000003, 31.161769999999997, 31.24997, 31.335969999999996, 31.436969999999995, 31.522970000000004, 31.563, 31.577999999999996, 31.587, 31.59588, 31.61538, 31.654880000000002, 31.691879999999998, 31.75138, 31.79685, 31.865850000000002, 31.96452, 32.072520000000004, 32.19002, 32.28769, 32.3696, 32.44692, 32.49392, 32.53592, 32.57595, 32.59445, 32.571780000000004, 32.51628, 32.46527999999999, 32.43273, 32.39851, 32.362339999999996, 32.34534, 32.33434, 32.3279, 32.3524, 32.35289, 32.378389999999996, 32.36939, 32.34089, 32.2997, 32.27355, 32.253409999999995, 32.21191, 32.16274, 32.079240000000006, 32.02875, 31.983750000000004, 31.983749999999997, 31.98007, 31.989570000000004, 31.983070000000005, 31.956210000000006, 31.94621, 31.919819999999998, 31.88832, 31.85337, 31.812869999999997, 31.745870000000004, 31.69505, 31.61925, 31.52725, 31.45075, 31.376750000000005, 31.322250000000004, 31.27975, 31.2392, 31.196199999999997, 31.1712, 31.155220000000003, 31.18452, 31.226020000000005, 31.266519999999996, 31.305519999999994, 31.357329999999997, 31.394829999999995, 31.43333, 31.46934, 31.471839999999997, 31.457819999999998, 31.471320000000002, 31.491819999999997, 31.50982, 31.51832, 31.530450000000002, 31.558100000000003, 31.4801, 31.39509, 31.35659, 31.33509, 31.272639999999996, 31.21564, 31.17464, 31.130810000000004, 31.06787, 30.981720000000003, 31.00772, 31.04722, 31.060560000000002, 31.06406, 31.070010000000003, 31.070510000000002, 31.05151, 31.02734, 31.00284, 31.002339999999997, 31.008849999999995, 31.03485, 31.06101, 31.077509999999997, 31.09551, 31.115009999999995], "in_sma_50": [29.59, 29.6075, 29.584966666666663, 29.603099999999998, 29.61748, 29.62623333333333, 29.574628571428573, 29.545925, 29.5036, 29.47491, 29.44410909090909, 29.430016666666663, 29.424246153846152, 29.423142857142857, 29.427933333333332, 29.43368125, 29.43728823529412, 29.43577222222222, 29.493363157894738, 29.55419, 29.608561904761906, 29.658763636363634, 29.69946956521739, 29.738033333333334, 29.777512, 29.833173076923078, 29.893611111111113, 29.952232142857145, 30.010086206896553, 30.063750000000002, 30.109596774193548, 30.156015625, 30.195378787878788, 30.237720588235295, 30.276214285714286, 30.313680555555557, 30.348851351351353, 30.382434210526316, 30.4167, 30.4516575, 30.486495121951222, 30.521697619047618, 30.55723953488372, 30.59206818181818, 30.629466666666666, 30.672558695652175, 30.715589361702126, 30.759014583333336, 30.798534693877553, 30.835246, 30.896510000000003, 30.952710000000003, 31.011312000000004, 31.067962, 31.123662000000003, 31.177962, 31.235462, 31.294361999999996, 31.358462, 31.419966, 31.483074000000002, 31.542873999999998, 31.602974, 31.663310000000003, 31.72751, 31.78491, 31.842910000000003, 31.898709999999998, 31.929809999999996, 31.953211999999997, 31.979892, 32.006904, 32.033904, 32.060081999999994, 32.082982, 32.096188000000005, 32.105788, 32.119088000000005, 32.127452, 32.134552000000006, 32.144152, 32.148152, 32.155952, 32.156652, 32.156052, 32.154261999999996, 32.152761999999996, 32.150862, 32.147286, 32.135326, 32.118626, 32.099926, 32.081026, 32.061732, 32.038832, 32.009198, 31.977498, 31.947097999999997, 31.920792000000002, 31.898309999999995, 31.874446, 31.854446, 31.834946, 31.818008, 31.798907999999997, 31.781508, 31.76811, 31.748410000000003, 31.725810000000003, 31.712872, 31.700342, 31.687342000000005, 31.671742, 31.658518, 31.640048, 31.60695, 31.57145, 31.54585, 31.52465, 31.507460000000002, 31.48876, 31.471588, 31.455522000000002, 31.439544, 31.420544, 31.402744, 31.384144000000003, 31.361212000000002, 31.341448, 31.323547999999995, 31.306248, 31.290647999999997, 31.271748, 31.256148000000003, 31.243348, 31.23384, 31.228540000000002, 31.224239999999998, 31.21794, 31.2188, 31.2238], "in_sma_200": [29.59, 29.6075, 29.584966666666663, 29.603099999999998, 29.61748, 29.62623333333333, 29.574628571428573, 29.545925, 29.5036, 29.47491, 29.44410909090909, 29.430016666666663, 29.424246153846152, 29.423142857142857, 29.427933333333332, 29.43368125, 29.43728823529412, 29.43577222222222, 29.493363157894738, 29.55419, 29.608561904761906, 29.658763636363634, 29.69946956521739, 29.738033333333334, 29.777512, 29.833173076923078, 29.893611111111113, 29.952232142857145, 30.010086206896553, 30.063750000000002, 30.109596774193548, 30.156015625, 30.195378787878788, 30.237720588235295, 30.276214285714286, 30.313680555555557, 30.348851351351353, 30.382434210526316, 30.4167, 30.4516575, 30.486495121951222, 30.521697619047618, 30.55723953488372, 30.59206818181818, 30.629466666666666, 30.672558695652175, 30.715589361702126, 30.759014583333336, 30.798534693877553, 30.835246, 30.870892156862748, 30.900971153846154, 30.930575471698113, 30.959453703703705, 30.986736363636364, 31.01170535714286, 31.031499999999998, 31.053198275862066, 31.075516949152544, 31.09579, 31.11539180327869, 31.13393387096774, 31.15339523809524, 31.1732734375, 31.196838461538462, 31.214915151515154, 31.232528358208956, 31.24675588235294, 31.258904347826086, 31.267777142857142, 31.278512676056334, 31.289416666666668, 31.298397260273973, 31.306985135135132, 31.314491999999998, 31.321998684210527, 31.330089610389614, 31.34124230769231, 31.350191139240508, 31.35800125, 31.3654950617284, 31.370732926829266, 31.37644698795181, 31.379941666666667, 31.382001176470588, 31.383786046511627, 31.385581609195402, 31.38722272727273, 31.3889393258427, 31.387028888888892, 31.383270329670328, 31.37943043478261, 31.376479569892474, 31.37380425531915, 31.371237894736844, 31.368724999999998, 31.36605773195876, 31.365179591836736, 31.365331313131314, 31.366778, 31.36770099009901, 31.368360784313726, 31.369590291262135, 31.372220192307694, 31.373484761904763, 31.374819811320755, 31.37571028037383, 31.375055555555555, 31.37381651376147, 31.37628181818182, 31.378882882882884, 31.38099107142857, 31.38275221238938, 31.3861, 31.389538260869564, 31.383895689655173, 31.377366666666667, 31.3734906779661, 31.37056218487395, 31.367645, 31.365391735537187, 31.364077049180327, 31.362269105691055, 31.360436290322582, 31.3569128, 31.354040476190477, 31.351370866141732, 31.34904296875, 31.346802325581397, 31.34475, 31.34288167938931, 31.340397727272727, 31.337086466165417, 31.33375, 31.330648148148146, 31.328658823529416, 31.32826715328467, 31.32817101449275, 31.32742877697842, 31.326947142857144, 31.32672056737589], "in_ema_10": [29.59, 29.596363636363634, 29.586097520661156, 29.59907978963185, 29.612883464244238, 29.6232682889271, 29.55812860003126, 29.51937794548012, 29.454945591756463, 29.411628211437105, 29.361532172993993, 29.34579905063145, 29.347471950516642, 29.35862250496816, 29.383418413155766, 29.408233247127445, 29.424009020377, 29.421461925762998, 29.623014302896998, 29.82062988418845, 29.979788087063277, 30.11309934396086, 30.200717645058884, 30.277859891411815, 30.3591580929733, 30.516529348796332, 30.688978558106086, 30.842800638450434, 30.985927795095808, 31.101213650532934, 31.170992986799668, 31.248085171017905, 31.285706049014646, 31.349214040102893, 31.392084214629637, 31.43443253924243, 31.467262986652898, 31.495942443625097, 31.536461999329624, 31.587105272178782, 31.640358859055365, 31.699384521045296, 31.76313278994615, 31.822508646319577, 31.904779801534197, 32.033310746709795, 32.15361788367165, 32.27114190482226, 32.3482979221273, 32.40026193628597, 32.44625067514306, 32.44420509784432, 32.44889508005444, 32.45636870186272, 32.457028937887685, 32.44393276736265, 32.388672264205795, 32.37073185253201, 32.37059878843528, 32.356289917810685, 32.34450993275419, 32.33005358134434, 32.335498384736276, 32.351880496602405, 32.4160840426747, 32.41132330764293, 32.40835543352603, 32.37047262743039, 32.31856851335213, 32.23882878365174, 32.20085991389688, 32.175903565915625, 32.13392109938551, 32.097553626769965, 32.056180240084515, 32.025056560069146, 32.01050082187476, 32.044955217897524, 32.04554517827979, 32.03271878222892, 32.020406276369116, 31.979423317029276, 31.954982713933042, 31.903167675036123, 31.83986446139319, 31.784525468412607, 31.740066292337584, 31.70187242100348, 31.672441071730116, 31.58963360414282, 31.490609312480487, 31.40686216475676, 31.351978134800984, 31.310709383018985, 31.277853131560985, 31.25097074400444, 31.225339699639996, 31.235277936069085, 31.26162740223834, 31.306786056376822, 31.334643137035577, 31.35288983939274, 31.378728050412242, 31.426795677610016, 31.44101464531728, 31.454466527986867, 31.457308977443798, 31.429616436090377, 31.395140720437578, 31.440569680358017, 31.481375193020195, 31.505670612471064, 31.519185046567234, 31.563769583555008, 31.60335693199955, 31.445473853454175, 31.295387698280685, 31.227135389502376, 31.19038350050194, 31.159495591319768, 31.147769120170715, 31.158174734685126, 31.155179328378736, 31.1515103595826, 31.109417566931214, 31.08861437294372, 31.07522994149941, 31.071260861226786, 31.069213431912825, 31.07117462611049, 31.07641560318131, 31.065249129875617, 31.03520383353459, 31.0088031365283, 30.99174802079588, 31.004175653378446, 31.053416443673274, 31.100977090278132, 31.12352671022756, 31.14834003564073, 31.17500548370605], "in_ema_50": [29.59, 29.591372549019606, 29.589354017685505, 29.59202640914882, 29.59528027545671, 29.59821046073292, 29.585143383841434, 29.57572599623981, 29.559619094426488, 29.546171286801922, 29.530090059868513, 29.520086528108965, 29.5136125466145, 29.509502250668834, 29.50893353495633, 29.509363592409024, 29.508800314275337, 29.504925792146892, 29.545124780690152, 29.590802240270932, 29.63414332888776, 29.67645143363726, 29.712472946043643, 29.748258320708597, 29.786561915974925, 29.842959487897478, 29.906568919744636, 29.970428962107594, 30.035510179279846, 30.097647034994363, 30.152053033622035, 30.20863918916627, 30.257516083708772, 30.311535060818233, 30.361474862354772, 30.411024867752623, 30.458239578821146, 30.503994889455612, 30.551634305555396, 30.601178058278713, 30.651327938346213, 30.70284448978362, 30.755674117635245, 30.807988858120137, 30.86551870682131, 30.933996404593024, 31.003055369118787, 31.07352378601609, 31.137130696368402, 31.19583537494219, 31.252986928866026, 31.29934038263599, 31.345248602924777, 31.390140814574785, 31.432096076748323, 31.469464858052312, 31.49576035381497, 31.52690700660654, 31.559969476935695, 31.588672634702924, 31.616234492165553, 31.641676276786512, 31.66984583455959, 31.699483252812158, 31.73891528211364, 31.764444094579773, 31.78917177714527, 31.805282687845455, 31.816251994204457, 31.818751916000362, 31.827036154588587, 31.836313168134133, 31.84057539683476, 31.844235185194183, 31.84524557008853, 31.84680456733996, 31.850655368620746, 31.8643551580866, 31.871564759730262, 31.87562104366241, 31.87912610077369, 31.87582703799825, 31.87461813454734, 31.86659389397686, 31.854374525585612, 31.841869642229316, 31.830031617043854, 31.81826567127743, 31.80735329201165, 31.784202182521, 31.755213861637824, 31.726774102357908, 31.702390804226226, 31.679748027589902, 31.658189281409904, 31.637475976256574, 31.616790643854355, 31.603583167624773, 31.594823043404194, 31.591496649545206, 31.586339918190493, 31.580405019437926, 31.57705580298938, 31.579645771499603, 31.576718486342756, 31.574298153545, 31.5702119514452, 31.559811482761074, 31.547269855986134, 31.551102410653346, 31.55556898278459, 31.557899610910685, 31.558766292835756, 31.566830359783374, 31.57524877704677, 31.542297844613564, 31.50612930168754, 31.483143838876263, 31.465177413822293, 31.44773908386848, 31.433906178618738, 31.42492946573173, 31.4138224278599, 31.40288821500265, 31.38395142225745, 31.368698425306178, 31.354827898823583, 31.343007196908932, 31.331908875461526, 31.322030096031664, 31.313323033442188, 31.30162409095426, 31.28587412660311, 31.27034965105005, 31.256414370616714, 31.248715767847433, 31.249746522049495, 31.252305481969124, 31.25123467875465, 31.251578416842705, 31.253281224025343], "in_ema_200": [29.59, 29.59034825870647, 29.589846285983025, 29.59051945726678, 29.59136005968204, 29.592142546650376, 29.588887396932464, 29.58646065666448, 29.582267018289713, 29.578629535520665, 29.574226256560262, 29.571248880873096, 29.569097150715155, 29.567502154190628, 29.56678073972107, 29.56631426469897, 29.56560467002535, 29.564056364850973, 29.573667744305194, 29.584973537894196, 29.59602852756689, 29.6071426715712, 29.616972097724723, 29.627002226105574, 29.6379275770896, 29.653716357417068, 29.67173908022884, 29.690278989878305, 29.70957969644668, 29.728588853695967, 29.74606558151989, 29.764462938917703, 29.78128420320708, 29.799729136508503, 29.817493025697477, 29.83547816972039, 29.853184854598794, 29.870814856045573, 29.889202767925717, 29.908364929438896, 29.927983188847467, 29.948252012839035, 29.96916492813417, 29.99026477959552, 30.01299846338064, 30.038856190113172, 30.06528548175384, 30.092496571487633, 30.118397103114624, 30.14342897273538, 30.168401818777813, 30.190955034511365, 30.213632098844588, 30.23628252572176, 30.25840906775438, 30.27956917653294, 30.298080926020177, 30.317901016308536, 30.338319911668652, 30.357758519512746, 30.376999728273812, 30.395785800629298, 30.415330220523533, 30.435332904896434, 30.457916657086518, 30.477140371941378, 30.496223552320075, 30.51317655179948, 30.528816586109933, 30.54226119719342, 30.557064568365625, 30.572054970670447, 30.585716115240892, 30.599130880263374, 30.611776344141354, 30.62444523623945, 30.637585084635077, 30.65313150170339, 30.667012780293405, 30.68002757849944, 30.692813373738254, 30.703780404845336, 30.715135823702596, 30.72463695978516, 30.732899278593266, 30.740885355423185, 30.748836744921462, 30.756609513628714, 30.764404443841364, 30.768907882211106, 30.77165506746274, 30.774225663806394, 30.777516950733695, 30.780974493512467, 30.784447384124284, 30.78788571861061, 30.791090835838368, 30.795955603640973, 30.801768980719174, 30.808816055537893, 30.81529549777135, 30.82146171172387, 30.828163585239057, 30.836272405286433, 30.842926411203983, 30.849613710594987, 30.85578770352439, 30.860257477618674, 30.864036010179685, 30.871806796148046, 30.87969926583812, 30.887015691053662, 30.893911057311836, 30.902572638831124, 30.9113181847134, 30.90956377491526, 30.906682543324063, 30.906815055330792, 30.907991024929494, 30.909110517218753, 30.91096016381359, 30.913885933327883, 30.916152739961436, 30.91833032463844, 30.918346938323634, 30.919109655355243, 30.920063788137778, 30.92139051661402, 30.922769715453686, 30.924334195896932, 30.92608211434572, 30.92696686942686, 30.926698542367888, 30.92633338274234, 30.926220612764805, 30.927552745971123, 30.931009932578377, 30.93483072926914, 30.937717985694324, 30.94092477190632, 30.94444790850427], "in_macd": [0.0, 0.002792022792025506, -0.0018409168756754468, 0.003931462779270589, 0.009805190853320767, 0.013896514092500922, -0.015364090367889105, -0.03173220964177759, -0.05855358845018799, -0.0747759953405378, -0.09306333982339865, -0.09525013860827514, -0.0894962044527432, -0.07967649872459148, -0.0641986495219129, -0.0493541961634385, -0.0391478102425431, -0.03748585192568754, 0.05358817070917965, 0.1386827676942275, 0.20266306142673685, 0.2518366469843798, 0.278079921743398, 0.2978650524321651, 0.3179489576449299, 0.36992296933419055, 0.4255969332578644, 0.4699500738447, 0.5069224765968379, 0.5293148436921413, 0.5300574122859878, 0.5333735852608115, 0.5187253038563497, 0.5156963049912413, 0.5034576727750881, 0.4913224746253988, 0.4754180034297697, 0.45833708721177047, 0.4472140094089312, 0.4410769654390805, 0.43642740716710193, 0.43459168593216546, 0.4349814577745157, 0.43349673249117515, 0.44217511886472494, 0.47079465099369244, 0.4944971943882557, 0.5158083358582033, 0.5182907591083534, 0.5094312245139285, 0.49820815638993565, 0.466331300664411, 0.43883426212545373, 0.41388547965617306, 0.38722890672831767, 0.35594835635204447, 0.3078402515688978, 0.27860637743317085, 0.25890910992018945, 0.23429604722574737, 0.21231035939134557, 0.19055165400095575, 0.17891105400562424, 0.17298510182688887, 0.18865924069736906, 0.17365340373608973, 0.1603245753050473, 0.13249914476443792, 0.10001484283358764, 0.05707113228567806, 0.03474120371069489, 0.019530676152392346, -0.002069944312403038, -0.01985538833111633, -0.03866101668388211, -0.051757608508026465, -0.05664231596559688, -0.03948198914784484, -0.03769675316075194, -0.041707787607776936, -0.04517275433854451, -0.06093393620067289, -0.0685994326886572, -0.08778351759874425, -0.11098719076079533, -0.12945745103577977, -0.14209417972945104, -0.1511731645495118, -0.15576583739087368, -0.18335535785187318, -0.21660235698397656, -0.24137875394520947, -0.2520567999524985, -0.25595490665390486, -0.25569325342391025, -0.252574371224636, -0.24884790373261723, -0.22953117958665104, -0.20378809167073442, -0.1709422183272551, -0.1472488164960133, -0.12900186273654057, -0.10844938485961109, -0.07929688071261864, -0.06656945574603057, -0.05504147942467341, -0.0489641021993954, -0.05681499922005884, -0.0675037077209133, -0.042801086657814125, -0.02136397799974432, -0.008313662350257545, -0.0007863362733075974, 0.019830074029410838, 0.03712065105827378, -0.0332371094012629, -0.09715572959717989, -0.12219560890056869, -0.13204513702828535, -0.1386161902676264, -0.13624175972560337, -0.1240539094750055, -0.11814087683450936, -0.11269629710951179, -0.12429730960861818, -0.12598702242577176, -0.12427968036028147, -0.11846247868093585, -0.11202834655402683, -0.10411524193546384, -0.09513357601567307, -0.09379314173645881, -0.10084786540104318, -0.10602352792570713, -0.10687598685043653, -0.0947509790353358, -0.06702852585785735, -0.04135391409934641, -0.027946695039549496, -0.014331959935269367, -0.0007097947118523962], "in_signal": [0.0, 0.0005584045584051012, 7.854027158899157e-05, 0.0008491247731253112, 0.0026403379891644023, 0.0048915732098317065, 0.0008404404942875441, -0.005674089532925483, -0.016249989316377986, -0.02795519052120995, -0.0409768203816477, -0.051831484026973185, -0.05936442811212719, -0.06342684223462006, -0.06358120369207863, -0.060735802186350614, -0.05641820379758911, -0.0526317334232088, -0.031387752596731114, 0.0026263514614606083, 0.04263369345451586, 0.08447428416048866, 0.12319541167707054, 0.15812933982808947, 0.19009326339145755, 0.22605920458000417, 0.2659667503155762, 0.306763415021401, 0.3467952273364884, 0.383299150607619, 0.41265080294329276, 0.43679535940679654, 0.4531813482967072, 0.46568433963561406, 0.4732390062635089, 0.4768556999358869, 0.4765681606346635, 0.47292194595008497, 0.4677803586418542, 0.4624396800012995, 0.45723722543446, 0.45270811753400114, 0.44916278558210404, 0.44602957496391826, 0.4452586837440796, 0.45036587719400223, 0.4591921406328529, 0.470515379677923, 0.4800704555640091, 0.485942609353993, 0.4883957187611816, 0.4839828351418275, 0.47495312053855276, 0.46273959236207685, 0.44763745523532505, 0.429299635458669, 0.4050077586807148, 0.3797274824312061, 0.3555638079290028, 0.3313102557883517, 0.3075102765089505, 0.2841185520073516, 0.26307705240700613, 0.24505866229098267, 0.23377877797225996, 0.22175370312502593, 0.2094678775610302, 0.19407413100171175, 0.17526227336808692, 0.15162404515160516, 0.1282474768634231, 0.10650411672121697, 0.08478930451449297, 0.06386036594537112, 0.043356089419520474, 0.02433334983401109, 0.008138216674089498, -0.0013858244902973695, -0.008648010224388283, -0.015259965701066015, -0.021242523428561713, -0.02918080598298395, -0.037064531324118605, -0.04720832857904374, -0.05996410101539405, -0.0738627710194712, -0.08750905276146717, -0.1002418751190761, -0.11134666757343561, -0.12574840562912315, -0.14391919590009383, -0.16341110750911697, -0.18114024599779327, -0.1961031781290156, -0.20802119318799453, -0.21693182879532283, -0.22331504378278172, -0.2245582709435556, -0.22040423508899137, -0.21051183173664412, -0.19785922868851796, -0.1840877554981225, -0.16896008137042023, -0.15102744123885992, -0.13413584414029406, -0.11831697119716994, -0.10444639739761505, -0.09492011776210382, -0.08943683575386571, -0.0801096859346554, -0.06836054434767318, -0.056351167948190055, -0.04523820161321356, -0.03222454648468868, -0.018355506976096187, -0.021331827461129528, -0.036496607888339604, -0.053636408090785424, -0.06931815387828541, -0.0831777611561536, -0.09379056087004357, -0.09984323059103598, -0.10350275983973066, -0.1053414672936869, -0.10913263575667317, -0.1125035130904929, -0.11485874654445064, -0.11557949297174769, -0.11486926368820352, -0.11271845933765559, -0.1092014826732591, -0.10611981448589905, -0.10506542466892789, -0.10525704532028374, -0.1055808336263143, -0.10341486270811862, -0.09613759533806637, -0.08518085909032239, -0.0737340262801678, -0.061853613011188115, -0.04962484935132097], "in_upper_bb": [null, 29.656997474683056, 29.670512054229835, 29.703796375307157, 29.72583362476632, 29.732211192656244, 29.864326453466294, 29.859453686315714, 29.891547560889354, 29.883205682073665, 29.882033115868172, 29.858824043073138, 29.836901365981614, 29.819695119402567, 29.811858077943274, 29.807427325787646, 29.800386637124483, 29.78826421666151, 30.101160986893554, 30.357911043253456, 30.562008171452582, 30.736804199542046, 30.864995642351662, 30.98232302001035, 31.10691068041337, 31.326820087550946, 31.56524328264831, 31.783274952375066, 31.973936483579987, 32.128806506546674, 32.21629871234439, 32.30440468417331, 32.34653030152627, 32.391049691534874, 32.40391076558658, 32.38754987103847, 32.31373512937317, 32.1284345451433, 32.14785631839159, 32.18687049803249, 32.21862662252936, 32.247805593344836, 32.24391006090908, 32.21091082544691, 32.195656794555994, 32.365167938967105, 32.5390844024084, 32.71008691993413, 32.82839141543741, 32.916801576312494, 32.98773998746066, 33.01893700278463, 33.0330156248905, 33.054767557395415, 33.058171010412316, 33.047566957529305, 33.01428559324968, 32.975143835776414, 32.94083061134258, 32.90667230579443, 32.873310207885076, 32.84639565786961, 32.826413125922414, 32.808033882669086, 32.83641370433351, 32.821063892062014, 32.789821722139905, 32.73388332024932, 32.708122688497525, 32.72120273744348, 32.6871845512544, 32.680977542609895, 32.67689274916179, 32.66256947781497, 32.652152551109715, 32.64333436778587, 32.64641593855145, 32.63921345758058, 32.61714319086909, 32.60408120336823, 32.58898471295688, 32.58371600286377, 32.55556815600244, 32.52189991811016, 32.40105124889918, 32.358210531456834, 32.294291269626115, 32.266646818935996, 32.250294804113096, 32.30081342210106, 32.344142914237, 32.35642224649896, 32.35576507598592, 32.342223064457336, 32.327042383330834, 32.30152653898634, 32.259289915327116, 32.14376036676853, 32.05197434406118, 31.975047092532026, 31.886324859362276, 31.830109735718626, 31.759600750469115, 31.753956002314982, 31.746560986794165, 31.743543682683384, 31.733839675532156, 31.711772401995226, 31.6842758253407, 31.731904922073888, 31.766629218361242, 31.78015675648937, 31.788940711981525, 31.826860214040213, 31.857846241914327, 31.940739019738803, 32.02705281876363, 32.04889966194258, 32.05459270587517, 32.048489473539995, 32.03986612612866, 32.030337859048345, 32.01429745545295, 31.976815967364814, 31.960533608052813, 31.934836303938102, 31.91069078121721, 31.900845056446556, 31.89479881061208, 31.83556658533179, 31.765665715858788, 31.69650969349947, 31.626055842058307, 31.48233161059715, 31.270826391277453, 31.260638088266727, 31.246952860731614, 31.292036235216894, 31.312577597291835, 31.33744581594187, 31.364597454527665], "in_lower_bb": [null, 29.558002525316947, 29.49942127910349, 29.50240362469284, 29.50912637523368, 29.52025547401042, 29.28493068939085, 29.232396313684287, 29.115652439110644, 29.066614317926337, 29.00618506595001, 29.00120929026019, 29.01159094171069, 29.026590594883146, 29.04400858872339, 29.059935174212352, 29.074189833463755, 29.08328022778293, 28.88556532889592, 28.75046895674654, 28.65697182854742, 28.59097580045795, 28.568294357648337, 28.547716979989648, 28.528129319586633, 28.46368991244906, 28.4452667173517, 28.44623504762494, 28.50207351642001, 28.58753349345333, 28.734931287655602, 28.878825315826678, 29.046699698473724, 29.224800308465127, 29.42093923441342, 29.647810128961527, 29.93362487062683, 30.34042545485671, 30.439883681608404, 30.511379501967504, 30.598023377470636, 30.694044406655166, 30.843439939090914, 31.022909174553092, 31.193163205444, 31.16235206103289, 31.111435597591594, 31.06693308006587, 31.055178584562594, 31.0681784236875, 31.114060012539337, 31.166862997215368, 31.2542843751095, 31.318032442604594, 31.402128989587673, 31.48873304247069, 31.57451440675031, 31.680156164223586, 31.779589388657428, 31.861437694205577, 31.935949792114933, 31.992864342130392, 32.04384687407759, 32.095816117330905, 32.11043629566649, 32.10360610793799, 32.104848277860086, 32.100786679750684, 32.06549731150248, 31.977007262556526, 31.948705448745603, 31.9177724573901, 31.86935725083821, 31.828070522185044, 31.77948744889029, 31.738305632214132, 31.71572406144855, 31.713926542419415, 31.703816809130892, 31.685188796631767, 31.66763528704312, 31.62590399713623, 31.60255184399756, 31.56066008188986, 31.566508751100823, 31.523909468543167, 31.502328730373886, 31.462973181064005, 31.424825195886896, 31.30800657789894, 31.166177085763003, 31.05053775350105, 30.967194924014077, 30.899846935542662, 30.841027616669162, 30.79104346101367, 30.74978008467289, 30.773309633231474, 30.798295655938805, 30.82872290746798, 30.866945140637725, 30.88716026428138, 30.922669249530887, 30.92562399768502, 30.92801901320584, 30.928986317316625, 30.931700324467844, 30.931267598004773, 30.9287641746593, 30.92393507792611, 30.95121078163876, 30.996183243510636, 31.034899288018472, 31.060919785959786, 31.095083758085668, 30.972690980261188, 30.83737718123636, 30.779530338057427, 30.73831729412483, 30.695470526459996, 30.667593873871347, 30.654122140951646, 30.63483254454705, 30.621504032635173, 30.579286391947186, 30.552983696061897, 30.53161921878279, 30.51630494355345, 30.50435118938792, 30.507083414668216, 30.52048428414121, 30.52964030650053, 30.532094157941692, 30.58837838940285, 30.713233608722547, 30.755931911733274, 30.835117139268387, 30.829533764783104, 30.828992402708167, 30.82807418405813, 30.82092254547233], "out_sma_10": [31.06, 30.937199999999997, 30.9098, 30.8986, 30.89588, 30.884066666666666, 30.870628571428572, 30.7993, 30.72548888888889, 30.67094, 30.566070000000003, 30.485630000000004, 30.40263, 30.290129999999998, 30.155129999999996, 30.01963, 29.886449999999996, 29.79695, 29.729949999999995, 29.63545, 29.559819999999995, 29.49332, 29.410320000000002, 29.365820000000003, 29.33782, 29.31082, 29.277000000000005, 29.244, 29.216410000000003, 29.204410000000003, 29.18986, 29.16139, 29.14939], "out_sma_50": [31.06, 30.937199999999997, 30.9098, 30.8986, 30.89588, 30.884066666666666, 30.870628571428572, 30.7993, 30.72548888888889, 30.67094, 30.610972727272728, 30.560891666666667, 30.51966923076923, 30.463978571428573, 30.402046666666667, 30.34379375, 30.2917, 30.242438888888884, 30.201521052631577, 30.153195, 30.11042380952381, 30.07563181818182, 30.03734347826087, 30.0064125, 29.976356, 29.94649615384615, 29.915885185185182, 29.885853571428573, 29.861827586206893, 29.83693333333333, 29.813467741935483, 29.78993125, 29.768266666666666], "out_sma_200": [31.06, 30.937199999999997, 30.9098, 30.8986, 30.89588, 30.884066666666666, 30.870628571428572, 30.7993, 30.72548888888889, 30.67094, 30.610972727272728, 30.560891666666667, 30.51966923076923, 30.463978571428573, 30.402046666666667, 30.34379375, 30.2917, 30.242438888888884, 30.201521052631577, 30.153195, 30.11042380952381, 30.07563181818182, 30.03734347826087, 30.0064125, 29.976356, 29.94649615384615, 29.915885185185182, 29.885853571428573, 29.861827586206893, 29.83693333333333, 29.813467741935483, 29.78993125, 29.768266666666666], "out_ema_10": [31.06, 31.015345454545454, 30.986191735537187, 30.964156874530424, 30.949764715524893, 30.927080221793094, 30.902156545103438, 30.79267353690281, 30.67309653019321, 30.583442615612626, 30.479416685501235, 30.394068197228282, 30.32696488864132, 30.220243999797443, 30.095654181652453, 29.98189887589746, 29.886680898461556, 29.799102553286726, 29.73835663450732, 29.64683724641508, 29.575594110703246, 29.5336679087572, 29.4720919253468, 29.439893393465564, 29.40627641283546, 29.36877161050174, 29.32354040859233, 29.278351243393722, 29.262123744594863, 29.23537397285034, 29.212487795968457, 29.184817287610556, 29.164850508045], "out_ema_50": [31.06, 31.05036862745098, 31.04270711264898, 31.03573820627059, 31.029826904063903, 31.021794476453554, 31.01270449698479, 30.984755301024602, 30.95143156372952, 30.92117934554405, 30.88549780258154, 30.85116455542148, 30.81876594540495, 30.77646139852633, 30.727776637799806, 30.678452063768443, 30.630599041659877, 30.582536334143803, 30.538711379863656, 30.487585443398416, 30.439248759343577, 30.39633704329089, 30.34922578669125, 30.307883598977867, 30.266594046076776, 30.22476682858357, 30.18144263922735, 30.13805273180667, 30.1008388991868, 30.062178550199082, 30.024818607054023, 29.986994347953868, 29.951229863720386], "out_ema_200": [31.06, 31.057556218905475, 31.055540734140248, 31.05364480643736, 31.051966748661865, 31.049708373053292, 31.04712421013734, 31.039690138394683, 31.03068824647036, 31.022223686803986, 31.012164744646736, 31.00219295614279, 30.992469643146347, 30.98000725863743, 30.965629076959445, 30.950747195596666, 30.935895979720083, 30.920663183901976, 30.90617897311688, 30.889550326618206, 30.873286144263798, 30.858079316957692, 30.84153126405264, 30.826142893266052, 30.810509630646493, 30.794484659197277, 30.777823120299793, 30.76087960666497, 30.745240008588702, 30.729018714970906, 30.712904100891596, 30.696460278992177, 30.68032634586788], "out_macd": [0.0, -0.019592022792025432, -0.03147988084512221, -0.0396372638685456, -0.04398122761773848, -0.05166973223471416, -0.0598966833479011, -0.10474803611922567, -0.15185666822075916, -0.1834448367536332, -0.21956041225085343, -0.24545768180280092, -0.26175374561925224, -0.29427341105243343, -0.3327515146134452, -0.36429132208017734, -0.38579183992927213, -0.4024843614357785, -0.40618950664531184, -0.42281103629215266, -0.4294198012713899, -0.4225244484628554, -0.42427282505488506, -0.4128304098485813, -0.40235181776559514, -0.3939443531106619, -0.389249680197409, -0.38472536745685915, -0.36769434901389886, -0.35607182061540854, -0.34334679898564957, -0.3333890549852896, -0.32061544866038716], "out_signal": [0.0, -0.003918404558405086, -0.009430699815748511, -0.01547201262630793, -0.02117385562459404, -0.02727303094661807, -0.03379776142687468, -0.04798781636534488, -0.06876158673642774, -0.09169823673986884, -0.11727067184206577, -0.1429080738342128, -0.1666772081912207, -0.19219644876346326, -0.22030746193345965, -0.24910423396280323, -0.27644175515609704, -0.30165027641203335, -0.3225581224586891, -0.34260870522538184, -0.35997092443458345, -0.37248162924023787, -0.3828398684031673, -0.3888379766922501, -0.39154074490691915, -0.3920214665476677, -0.39146710927761597, -0.39011876091346465, -0.3856338785335515, -0.3797214669499229, -0.3724465333570683, -0.3646350376827126, -0.3558311198782475], "out_upper_bb": [null, 31.284530850918827, 31.173103019352226, 31.118204250110658, 31.086451477404143, 31.064075851617506, 31.049679019227906, 31.235519761129638, 31.327678729756737, 31.335291822455545, 31.356260763354936, 31.351681032752953, 31.33305631117075, 31.349635119475785, 31.381073474607426, 31.398199588296308, 31.39931976327619, 31.395424090852774, 31.377431416900606, 31.37664122229263, 31.27094080249358, 31.183694358982432, 31.077937101954554, 30.937780380520195, 30.765099089280806, 30.57505019055498, 30.352871844845886, 30.24457014023037, 30.15031366355231, 30.026891308400064, 29.92846837393059, 29.809959004498378, 29.646390980713853], "out_lower_bb": [null, 30.589869149081167, 30.646496980647775, 30.67899574988934, 30.705308522595853, 30.704057481715825, 30.691578123629238, 30.36308023887036, 30.123299048021043, 30.006588177544458, 29.86568469119052, 29.77010230058038, 29.706282150367713, 29.57832202338136, 29.423019858725908, 29.28938791170369, 29.18408023672381, 29.089453686924994, 29.025610688362548, 28.92974877770737, 28.854949197506425, 28.795255641017565, 28.735012898045447, 28.71816961947981, 28.7278509107192, 28.75539980944502, 28.81057815515411, 28.796379859769626, 28.796046336447695, 28.812968691599938, 28.82121162606941, 28.844750995501624, 28.913319019286142], "overall_sma_10": [29.59, 29.6075, 29.584966666666663, 29.603099999999998, 29.61748, 29.62623333333333, 29.574628571428573, 29.545925, 29.5036, 29.47491, 29.429520000000004, 29.39452, 29.376029999999997, 29.35116, 29.33316, 29.318149999999996, 29.34115, 29.347650000000005, 29.48415, 29.63347, 29.789460000000002, 29.93326, 30.057260000000003, 30.178880000000003, 30.30188, 30.472360000000002, 30.66936, 30.88186, 30.991860000000003, 31.082870000000003, 31.161769999999997, 31.24997, 31.335969999999996, 31.436969999999995, 31.522970000000004, 31.563, 31.577999999999996, 31.587, 31.59588, 31.61538, 31.654880000000002, 31.691879999999998, 31.75138, 31.79685, 31.865850000000002, 31.96452, 32.072520000000004, 32.19002, 32.28769, 32.3696, 32.44692, 32.49392, 32.53592, 32.57595, 32.59445, 32.571780000000004, 32.51628, 32.46527999999999, 32.43273, 32.39851, 32.362339999999996, 32.34534, 32.33434, 32.3279, 32.3524, 32.35289, 32.378389999999996, 32.36939, 32.34089, 32.2997, 32.27355, 32.253409999999995, 32.21191, 32.16274, 32.079240000000006, 32.02875, 31.983750000000004, 31.983749999999997, 31.98007, 31.989570000000004, 31.983070000000005, 31.956210000000006, 31.94621, 31.919819999999998, 31.88832, 31.85337, 31.812869999999997, 31.745870000000004, 31.69505, 31.61925, 31.52725, 31.45075, 31.376750000000005, 31.322250000000004, 31.27975, 31.2392, 31.196199999999997, 31.1712, 31.155220000000003, 31.18452, 31.226020000000005, 31.266519999999996, 31.305519999999994, 31.357329999999997, 31.394829999999995, 31.43333, 31.46934, 31.471839999999997, 31.457819999999998, 31.471320000000002, 31.491819999999997, 31.50982, 31.51832, 31.530450000000002, 31.558100000000003, 31.4801, 31.39509, 31.35659, 31.33509, 31.272639999999996, 31.21564, 31.17464, 31.130810000000004, 31.06787, 30.981720000000003, 31.00772, 31.04722, 31.060560000000002, 31.06406, 31.070010000000003, 31.070510000000002, 31.05151, 31.02734, 31.00284, 31.002339999999997, 31.008849999999995, 31.03485, 31.06101, 31.077509999999997, 31.09551, 31.115009999999995, 31.11951, 31.110950000000003, 31.10745, 31.102449999999997, 31.08494, 31.03994, 30.98744, 30.894940000000002, 30.782439999999998, 30.67094, 30.566070000000003, 30.485629999999997, 30.40263, 30.290129999999998, 30.155130000000003, 30.019629999999996, 29.886450000000004, 29.79695, 29.729950000000002, 29.635450000000002, 29.559820000000002, 29.49332, 29.410319999999995, 29.365820000000003, 29.33782, 29.31082, 29.276999999999997, 29.244, 29.216409999999996, 29.204409999999996, 29.18986, 29.16139, 29.14939], "overall_sma_50": [29.59, 29.6075, 29.584966666666663, 29.603099999999998, 29.61748, 29.62623333333333, 29.574628571428573, 29.545925, 29.5036, 29.47491, 29.44410909090909, 29.430016666666663, 29.424246153846152, 29.423142857142857, 29.427933333333332, 29.43368125, 29.43728823529412, 29.43577222222222, 29.493363157894738, 29.55419, 29.608561904761906, 29.658763636363634, 29.69946956521739, 29.738033333333334, 29.777512, 29.833173076923078, 29.893611111111113, 29.952232142857145, 30.010086206896553, 30.063750000000002, 30.109596774193548, 30.156015625, 30.195378787878788, 30.237720588235295, 30.276214285714286, 30.313680555555557, 30.348851351351353, 30.382434210526316, 30.4167, 30.4516575, 30.486495121951222, 30.521697619047618, 30.55723953488372, 30.59206818181818, 30.629466666666666, 30.672558695652175, 30.715589361702126, 30.759014583333336, 30.798534693877553, 30.835246, 30.896510000000003, 30.952710000000003, 31.011312000000004, 31.067962, 31.123662000000003, 31.177962, 31.235462, 31.294361999999996, 31.358462, 31.419966, 31.483074000000002, 31.542873999999998, 31.602974, 31.663310000000003, 31.72751, 31.78491, 31.842910000000003, 31.898709999999998, 31.929809999999996, 31.953211999999997, 31.979892, 32.006904, 32.033904, 32.060081999999994, 32.082982, 32.096188000000005, 32.105788, 32.119088000000005, 32.127452, 32.134552000000006, 32.144152, 32.148152, 32.155952, 32.156652, 32.156052, 32.154261999999996, 32.152761999999996, 32.150862, 32.147286, 32.135326, 32.118626, 32.099926, 32.081026, 32.061732, 32.038832, 32.009198, 31.977498, 31.947097999999997, 31.920792000000002, 31.898309999999995, 31.874446, 31.854446, 31.834946, 31.818008, 31.798907999999997, 31.781508, 31.76811, 31.748410000000003, 31.725810000000003, 31.712872, 31.700342, 31.687342000000005, 31.671742, 31.658518, 31.640048, 31.60695, 31.57145, 31.54585, 31.52465, 31.507460000000002, 31.48876, 31.471588, 31.455522000000002, 31.439544, 31.420544, 31.402744, 31.384144000000003, 31.361212000000002, 31.341448, 31.323547999999995, 31.306248, 31.290647999999997, 31.271748, 31.256148000000003, 31.243348, 31.23384, 31.228540000000002, 31.224239999999998, 31.21794, 31.2188, 31.2238, 31.2244, 31.218588, 31.213188, 31.207888000000004, 31.202988, 31.197288000000004, 31.187488000000002, 31.165884000000002, 31.138384000000002, 31.112784, 31.084310000000002, 31.054609999999997, 31.022248, 30.986948, 30.947347999999998, 30.907345999999997, 30.870409999999996, 30.833709999999996, 30.79011, 30.741509999999998, 30.69431, 30.649610000000003, 30.598222, 30.548491999999996, 30.518892, 30.490492, 30.454492000000002, 30.415492, 30.378864, 30.339264000000004, 30.297354, 30.255726, 30.214526], "overall_sma_200": [29.59, 29.6075, 29.584966666666663, 29.603099999999998, 29.61748, 29.62623333333333, 29.574628571428573, 29.545925, 29.5036, 29.47491, 29.44410909090909, 29.430016666666663, 29.424246153846152, 29.423142857142857, 29.427933333333332, 29.43368125, 29.43728823529412, 29.43577222222222, 29.493363157894738, 29.55419, 29.608561904761906, 29.658763636363634, 29.69946956521739, 29.738033333333334, 29.777512, 29.833173076923078, 29.893611111111113, 29.952232142857145, 30.010086206896553, 30.063750000000002, 30.109596774193548, 30.156015625, 30.195378787878788, 30.237720588235295, 30.276214285714286, 30.313680555555557, 30.348851351351353, 30.382434210526316, 30.4167, 30.4516575, 30.486495121951222, 30.521697619047618, 30.55723953488372, 30.59206818181818, 30.629466666666666, 30.672558695652175, 30.715589361702126, 30.759014583333336, 30.798534693877553, 30.835246, 30.870892156862748, 30.900971153846154, 30.930575471698113, 30.959453703703705, 30.986736363636364, 31.01170535714286, 31.031499999999998, 31.053198275862066, 31.075516949152544, 31.09579, 31.11539180327869, 31.13393387096774, 31.15339523809524, 31.1732734375, 31.196838461538462, 31.214915151515154, 31.232528358208956, 31.24675588235294, 31.258904347826086, 31.267777142857142, 31.278512676056334, 31.289416666666668, 31.298397260273973, 31.306985135135132, 31.314491999999998, 31.321998684210527, 31.330089610389614, 31.34124230769231, 31.350191139240508, 31.35800125, 31.3654950617284, 31.370732926829266, 31.37644698795181, 31.379941666666667, 31.382001176470588, 31.383786046511627, 31.385581609195402, 31.38722272727273, 31.3889393258427, 31.387028888888892, 31.383270329670328, 31.37943043478261, 31.376479569892474, 31.37380425531915, 31.371237894736844, 31.368724999999998, 31.36605773195876, 31.365179591836736, 31.365331313131314, 31.366778, 31.36770099009901, 31.368360784313726, 31.369590291262135, 31.372220192307694, 31.373484761904763, 31.374819811320755, 31.37571028037383, 31.375055555555555, 31.37381651376147, 31.37628181818182, 31.378882882882884, 31.38099107142857, 31.38275221238938, 31.3861, 31.389538260869564, 31.383895689655173, 31.377366666666667, 31.3734906779661, 31.37056218487395, 31.367645, 31.365391735537187, 31.364077049180327, 31.362269105691055, 31.360436290322582, 31.3569128, 31.354040476190477, 31.351370866141732, 31.34904296875, 31.346802325581397, 31.34475, 31.34288167938931, 31.340397727272727, 31.337086466165417, 31.33375, 31.330648148148146, 31.328658823529416, 31.32826715328467, 31.32817101449275, 31.32742877697842, 31.326947142857144, 31.32672056737589, 31.324842253521126, 31.321272727272728, 31.31803472222222, 31.314910344827588, 31.311965753424655, 31.308653061224494, 31.30514864864865, 31.298402684563754, 31.290646666666664, 31.283291390728476, 31.27492302631579, 31.26665555555556, 31.258592857142858, 31.248795483870968, 31.237809615384613, 31.226549681528663, 31.21535759493671, 31.203971698113204, 31.193103125, 31.180940993788823, 31.1690524691358, 31.157861963190182, 31.145893292682924, 31.134675757575756, 31.123352409638553, 31.111835329341314, 31.099979166666667, 31.08799704142012, 31.07682705882353, 31.06535438596491, 31.053983139534886, 31.042458959537573, 31.03115172413793], "overall_ema_10": [29.59, 29.596363636363634, 29.586097520661156, 29.59907978963185, 29.612883464244238, 29.6232682889271, 29.55812860003126, 29.51937794548012, 29.454945591756463, 29.411628211437105, 29.361532172993993, 29.34579905063145, 29.347471950516642, 29.35862250496816, 29.383418413155766, 29.408233247127445, 29.424009020377, 29.421461925762998, 29.623014302896998, 29.82062988418845, 29.979788087063277, 30.11309934396086, 30.200717645058884, 30.277859891411815, 30.3591580929733, 30.516529348796332, 30.688978558106086, 30.842800638450434, 30.985927795095808, 31.101213650532934, 31.170992986799668, 31.248085171017905, 31.285706049014646, 31.349214040102893, 31.392084214629637, 31.43443253924243, 31.467262986652898, 31.495942443625097, 31.536461999329624, 31.587105272178782, 31.640358859055365, 31.699384521045296, 31.76313278994615, 31.822508646319577, 31.904779801534197, 32.033310746709795, 32.15361788367165, 32.27114190482226, 32.3482979221273, 32.40026193628597, 32.44625067514306, 32.44420509784432, 32.44889508005444, 32.45636870186272, 32.457028937887685, 32.44393276736265, 32.388672264205795, 32.37073185253201, 32.37059878843528, 32.356289917810685, 32.34450993275419, 32.33005358134434, 32.335498384736276, 32.351880496602405, 32.4160840426747, 32.41132330764293, 32.40835543352603, 32.37047262743039, 32.31856851335213, 32.23882878365174, 32.20085991389688, 32.175903565915625, 32.13392109938551, 32.097553626769965, 32.056180240084515, 32.025056560069146, 32.01050082187476, 32.044955217897524, 32.04554517827979, 32.03271878222892, 32.020406276369116, 31.979423317029276, 31.954982713933042, 31.903167675036123, 31.83986446139319, 31.784525468412607, 31.740066292337584, 31.70187242100348, 31.672441071730116, 31.58963360414282, 31.490609312480487, 31.40686216475676, 31.351978134800984, 31.310709383018985, 31.277853131560985, 31.25097074400444, 31.225339699639996, 31.235277936069085, 31.26162740223834, 31.306786056376822, 31.334643137035577, 31.35288983939274, 31.378728050412242, 31.426795677610016, 31.44101464531728, 31.454466527986867, 31.457308977443798, 31.429616436090377, 31.395140720437578, 31.440569680358017, 31.481375193020195, 31.505670612471064, 31.519185046567234, 31.563769583555008, 31.60335693199955, 31.445473853454175, 31.295387698280685, 31.227135389502376, 31.19038350050194, 31.159495591319768, 31.147769120170715, 31.158174734685126, 31.155179328378736, 31.1515103595826, 31.109417566931214, 31.08861437294372, 31.07522994149941, 31.071260861226786, 31.069213431912825, 31.07117462611049, 31.07641560318131, 31.065249129875617, 31.03520383353459, 31.0088031365283, 30.99174802079588, 31.004175653378446, 31.053416443673274, 31.100977090278132, 31.12352671022756, 31.14834003564073, 31.17500548370605, 31.154095395759494, 31.09233259653049, 31.049181215343125, 31.015693721644375, 30.99193122679994, 30.961580094654497, 30.930383713808222, 30.81576849311582, 30.691992403458396, 30.59890287555687, 30.492065989091984, 30.404417627438896, 30.335432604268185, 30.227172130764874, 30.101322652443987, 29.98653671563599, 29.890475494611263, 29.80220722286376, 29.74089681870671, 29.648915578941853, 29.577294564588787, 29.535059189209004, 29.473230245716458, 29.440824746495284, 29.407038428950685, 29.369395078232376, 29.32405051855376, 29.27876860608944, 29.262465223164085, 29.235653364406975, 29.212716389060247, 29.185004318322022, 29.165003533172563], "overall_ema_50": [29.59, 29.591372549019606, 29.589354017685505, 29.59202640914882, 29.59528027545671, 29.59821046073292, 29.585143383841434, 29.57572599623981, 29.559619094426488, 29.546171286801922, 29.530090059868513, 29.520086528108965, 29.5136125466145, 29.509502250668834, 29.50893353495633, 29.509363592409024, 29.508800314275337, 29.504925792146892, 29.545124780690152, 29.590802240270932, 29.63414332888776, 29.67645143363726, 29.712472946043643, 29.748258320708597, 29.786561915974925, 29.842959487897478, 29.906568919744636, 29.970428962107594, 30.035510179279846, 30.097647034994363, 30.152053033622035, 30.20863918916627, 30.257516083708772, 30.311535060818233, 30.361474862354772, 30.411024867752623, 30.458239578821146, 30.503994889455612, 30.551634305555396, 30.601178058278713, 30.651327938346213, 30.70284448978362, 30.755674117635245, 30.807988858120137, 30.86551870682131, 30.933996404593024, 31.003055369118787, 31.07352378601609, 31.137130696368402, 31.19583537494219, 31.252986928866026, 31.29934038263599, 31.345248602924777, 31.390140814574785, 31.432096076748323, 31.469464858052312, 31.49576035381497, 31.52690700660654, 31.559969476935695, 31.588672634702924, 31.616234492165553, 31.641676276786512, 31.66984583455959, 31.699483252812158, 31.73891528211364, 31.764444094579773, 31.78917177714527, 31.805282687845455, 31.816251994204457, 31.818751916000362, 31.827036154588587, 31.836313168134133, 31.84057539683476, 31.844235185194183, 31.84524557008853, 31.84680456733996, 31.850655368620746, 31.8643551580866, 31.871564759730262, 31.87562104366241, 31.87912610077369, 31.87582703799825, 31.87461813454734, 31.86659389397686, 31.854374525585612, 31.841869642229316, 31.830031617043854, 31.81826567127743, 31.80735329201165, 31.784202182521, 31.755213861637824, 31.726774102357908, 31.702390804226226, 31.679748027589902, 31.658189281409904, 31.637475976256574, 31.616790643854355, 31.603583167624773, 31.594823043404194, 31.591496649545206, 31.586339918190493, 31.580405019437926, 31.57705580298938, 31.579645771499603, 31.576718486342756, 31.574298153545, 31.5702119514452, 31.559811482761074, 31.547269855986134, 31.551102410653346, 31.55556898278459, 31.557899610910685, 31.558766292835756, 31.566830359783374, 31.57524877704677, 31.542297844613564, 31.50612930168754, 31.483143838876263, 31.465177413822293, 31.44773908386848, 31.433906178618738, 31.42492946573173, 31.4138224278599, 31.40288821500265, 31.38395142225745, 31.368698425306178, 31.354827898823583, 31.343007196908932, 31.331908875461526, 31.322030096031664, 31.313323033442188, 31.30162409095426, 31.28587412660311, 31.27034965105005, 31.256414370616714, 31.248715767847433, 31.249746522049495, 31.252305481969124, 31.25123467875465, 31.251578416842705, 31.253281224025343, 31.245701568181214, 31.228787781193716, 31.21412943683318, 31.200438086369136, 31.18806796533505, 31.173830005910148, 31.15877784881563, 31.12510028611698, 31.086272823916314, 31.050732713174497, 31.009970645991185, 30.970756110854275, 30.933667635918813, 30.886857140392586, 30.833843134886997, 30.780359090381626, 30.72850971428823, 30.676607372551437, 30.629093357941578, 30.57442303017916, 30.522680950564293, 30.4764973838755, 30.426242584507833, 30.381880130213407, 30.33768875255798, 30.29307350735963, 30.247070624718074, 30.201107070807563, 30.161420519011187, 30.120384420226436, 30.08074189394305, 30.040724564768812, 30.00285301320925], "overall_ema_200": [29.59, 29.59034825870647, 29.589846285983025, 29.59051945726678, 29.59136005968204, 29.592142546650376, 29.588887396932464, 29.58646065666448, 29.582267018289713, 29.578629535520665, 29.574226256560262, 29.571248880873096, 29.569097150715155, 29.567502154190628, 29.56678073972107, 29.56631426469897, 29.56560467002535, 29.564056364850973, 29.573667744305194, 29.584973537894196, 29.59602852756689, 29.6071426715712, 29.616972097724723, 29.627002226105574, 29.6379275770896, 29.653716357417068, 29.67173908022884, 29.690278989878305, 29.70957969644668, 29.728588853695967, 29.74606558151989, 29.764462938917703, 29.78128420320708, 29.799729136508503, 29.817493025697477, 29.83547816972039, 29.853184854598794, 29.870814856045573, 29.889202767925717, 29.908364929438896, 29.927983188847467, 29.948252012839035, 29.96916492813417, 29.99026477959552, 30.01299846338064, 30.038856190113172, 30.06528548175384, 30.092496571487633, 30.118397103114624, 30.14342897273538, 30.168401818777813, 30.190955034511365, 30.213632098844588, 30.23628252572176, 30.25840906775438, 30.27956917653294, 30.298080926020177, 30.317901016308536, 30.338319911668652, 30.357758519512746, 30.376999728273812, 30.395785800629298, 30.415330220523533, 30.435332904896434, 30.457916657086518, 30.477140371941378, 30.496223552320075, 30.51317655179948, 30.528816586109933, 30.54226119719342, 30.557064568365625, 30.572054970670447, 30.585716115240892, 30.599130880263374, 30.611776344141354, 30.62444523623945, 30.637585084635077, 30.65313150170339, 30.667012780293405, 30.68002757849944, 30.692813373738254, 30.703780404845336, 30.715135823702596, 30.72463695978516, 30.732899278593266, 30.740885355423185, 30.748836744921462, 30.756609513628714, 30.764404443841364, 30.768907882211106, 30.77165506746274, 30.774225663806394, 30.777516950733695, 30.780974493512467, 30.784447384124284, 30.78788571861061, 30.791090835838368, 30.795955603640973, 30.801768980719174, 30.808816055537893, 30.81529549777135, 30.82146171172387, 30.828163585239057, 30.836272405286433, 30.842926411203983, 30.849613710594987, 30.85578770352439, 30.860257477618674, 30.864036010179685, 30.871806796148046, 30.87969926583812, 30.887015691053662, 30.893911057311836, 30.902572638831124, 30.9113181847134, 30.90956377491526, 30.906682543324063, 30.906815055330792, 30.907991024929494, 30.909110517218753, 30.91096016381359, 30.913885933327883, 30.916152739961436, 30.91833032463844, 30.918346938323634, 30.919109655355243, 30.920063788137778, 30.92139051661402, 30.922769715453686, 30.924334195896932, 30.92608211434572, 30.92696686942686, 30.926698542367888, 30.92633338274234, 30.926220612764805, 30.927552745971123, 30.931009932578377, 30.93483072926914, 30.937717985694324, 30.94092477190632, 30.94444790850427, 30.945597680558954, 30.944292231001157, 30.9434037510907, 30.942623614263926, 30.942050244967767, 30.940885565913362, 30.939384216998803, 30.933022184988864, 30.925081665735245, 30.917667917817482, 30.908649331570544, 30.89970754717681, 30.891003989493463, 30.879551213478603, 30.866172594439018, 30.852280329817734, 30.838408883749896, 30.82414610878721, 30.81062226690873, 30.794944433407153, 30.779621603224, 30.76534676140088, 30.74972142049142, 30.735246580486532, 30.72051775879015, 30.70538822885194, 30.689613221599682, 30.67354741839969, 30.65877679732109, 30.64341583416367, 30.62815299004264, 30.612552462778535, 30.597253433298153], "overall_macd": [0.0, 0.002792022792025506, -0.0018409168756754468, 0.003931462779270589, 0.009805190853320767, 0.013896514092500922, -0.015364090367889105, -0.03173220964177759, -0.05855358845018799, -0.0747759953405378, -0.09306333982339865, -0.09525013860827514, -0.0894962044527432, -0.07967649872459148, -0.0641986495219129, -0.0493541961634385, -0.0391478102425431, -0.03748585192568754, 0.05358817070917965, 0.1386827676942275, 0.20266306142673685, 0.2518366469843798, 0.278079921743398, 0.2978650524321651, 0.3179489576449299, 0.36992296933419055, 0.4255969332578644, 0.4699500738447, 0.5069224765968379, 0.5293148436921413, 0.5300574122859878, 0.5333735852608115, 0.5187253038563497, 0.5156963049912413, 0.5034576727750881, 0.4913224746253988, 0.4754180034297697, 0.45833708721177047, 0.4472140094089312, 0.4410769654390805, 0.43642740716710193, 0.43459168593216546, 0.4349814577745157, 0.43349673249117515, 0.44217511886472494, 0.47079465099369244, 0.4944971943882557, 0.5158083358582033, 0.5182907591083534, 0.5094312245139285, 0.49820815638993565, 0.466331300664411, 0.43883426212545373, 0.41388547965617306, 0.38722890672831767, 0.35594835635204447, 0.3078402515688978, 0.27860637743317085, 0.25890910992018945, 0.23429604722574737, 0.21231035939134557, 0.19055165400095575, 0.17891105400562424, 0.17298510182688887, 0.18865924069736906, 0.17365340373608973, 0.1603245753050473, 0.13249914476443792, 0.10001484283358764, 0.05707113228567806, 0.03474120371069489, 0.019530676152392346, -0.002069944312403038, -0.01985538833111633, -0.03866101668388211, -0.051757608508026465, -0.05664231596559688, -0.03948198914784484, -0.03769675316075194, -0.041707787607776936, -0.04517275433854451, -0.06093393620067289, -0.0685994326886572, -0.08778351759874425, -0.11098719076079533, -0.12945745103577977, -0.14209417972945104, -0.1511731645495118, -0.15576583739087368, -0.18335535785187318, -0.21660235698397656, -0.24137875394520947, -0.2520567999524985, -0.25595490665390486, -0.25569325342391025, -0.252574371224636, -0.24884790373261723, -0.22953117958665104, -0.20378809167073442, -0.1709422183272551, -0.1472488164960133, -0.12900186273654057, -0.10844938485961109, -0.07929688071261864, -0.06656945574603057, -0.05504147942467341, -0.0489641021993954, -0.05681499922005884, -0.0675037077209133, -0.042801086657814125, -0.02136397799974432, -0.008313662350257545, -0.0007863362733075974, 0.019830074029410838, 0.03712065105827378, -0.0332371094012629, -0.09715572959717989, -0.12219560890056869, -0.13204513702828535, -0.1386161902676264, -0.13624175972560337, -0.1240539094750055, -0.11814087683450936, -0.11269629710951179, -0.12429730960861818, -0.12598702242577176, -0.12427968036028147, -0.11846247868093585, -0.11202834655402683, -0.10411524193546384, -0.09513357601567307, -0.09379314173645881, -0.10084786540104318, -0.10602352792570713, -0.10687598685043653, -0.0947509790353358, -0.06702852585785735, -0.04135391409934641, -0.027946695039549496, -0.014331959935269367, -0.0007097947118523962, -0.0087755080586156, -0.03458681614444714, -0.05117645277984195, -0.06279310310353026, -0.06958343480324558, -0.07889684642207584, -0.08808659231805649, -0.1333710189622792, -0.18049276611701615, -0.21176487267851485, -0.24731008582294933, -0.2724442546874144, -0.2878349083027416, -0.3193479855420698, -0.35675170149263025, -0.38717624588132793, -0.40754218526413766, -0.4230979248345541, -0.42567751652266494, -0.4411951166598165, -0.4467294744121766, -0.4387950883274172, -0.43954398711198195, -0.4271444749105733, -0.4157528972609157, -0.4064774116691794, -0.40095983849424144, -0.39565735422904424, -0.37789207619529463, -0.36557805977346547, -0.35220294081307557, -0.3416349366040734, -0.3282892360231848], "overall_signal": [0.0, 0.0005584045584051012, 7.854027158899157e-05, 0.0008491247731253112, 0.0026403379891644023, 0.0048915732098317065, 0.0008404404942875441, -0.005674089532925483, -0.016249989316377986, -0.02795519052120995, -0.0409768203816477, -0.051831484026973185, -0.05936442811212719, -0.06342684223462006, -0.06358120369207863, -0.060735802186350614, -0.05641820379758911, -0.0526317334232088, -0.031387752596731114, 0.0026263514614606083, 0.04263369345451586, 0.08447428416048866, 0.12319541167707054, 0.15812933982808947, 0.19009326339145755, 0.22605920458000417, 0.2659667503155762, 0.306763415021401, 0.3467952273364884, 0.383299150607619, 0.41265080294329276, 0.43679535940679654, 0.4531813482967072, 0.46568433963561406, 0.4732390062635089, 0.4768556999358869, 0.4765681606346635, 0.47292194595008497, 0.4677803586418542, 0.4624396800012995, 0.45723722543446, 0.45270811753400114, 0.44916278558210404, 0.44602957496391826, 0.4452586837440796, 0.45036587719400223, 0.4591921406328529, 0.470515379677923, 0.4800704555640091, 0.485942609353993, 0.4883957187611816, 0.4839828351418275, 0.47495312053855276, 0.46273959236207685, 0.44763745523532505, 0.429299635458669, 0.4050077586807148, 0.3797274824312061, 0.3555638079290028, 0.3313102557883517, 0.3075102765089505, 0.2841185520073516, 0.26307705240700613, 0.24505866229098267, 0.23377877797225996, 0.22175370312502593, 0.2094678775610302, 0.19407413100171175, 0.17526227336808692, 0.15162404515160516, 0.1282474768634231, 0.10650411672121697, 0.08478930451449297, 0.06386036594537112, 0.043356089419520474, 0.02433334983401109, 0.008138216674089498, -0.0013858244902973695, -0.008648010224388283, -0.015259965701066015, -0.021242523428561713, -0.02918080598298395, -0.037064531324118605, -0.04720832857904374, -0.05996410101539405, -0.0738627710194712, -0.08750905276146717, -0.1002418751190761, -0.11134666757343561, -0.12574840562912315, -0.14391919590009383, -0.16341110750911697, -0.18114024599779327, -0.1961031781290156, -0.20802119318799453, -0.21693182879532283, -0.22331504378278172, -0.2245582709435556, -0.22040423508899137, -0.21051183173664412, -0.19785922868851796, -0.1840877554981225, -0.16896008137042023, -0.15102744123885992, -0.13413584414029406, -0.11831697119716994, -0.10444639739761505, -0.09492011776210382, -0.08943683575386571, -0.0801096859346554, -0.06836054434767318, -0.056351167948190055, -0.04523820161321356, -0.03222454648468868, -0.018355506976096187, -0.021331827461129528, -0.036496607888339604, -0.053636408090785424, -0.06931815387828541, -0.0831777611561536, -0.09379056087004357, -0.09984323059103598, -0.10350275983973066, -0.1053414672936869, -0.10913263575667317, -0.1125035130904929, -0.11485874654445064, -0.11557949297174769, -0.11486926368820352, -0.11271845933765559, -0.1092014826732591, -0.10611981448589905, -0.10506542466892789, -0.10525704532028374, -0.1055808336263143, -0.10341486270811862, -0.09613759533806637, -0.08518085909032239, -0.0737340262801678, -0.061853613011188115, -0.04962484935132097, -0.0414549810927799, -0.04008134810311335, -0.04230036903845907, -0.04639891585147331, -0.05103581964182777, -0.056608024997877385, -0.0629037384619132, -0.0769971945619864, -0.09769630887299235, -0.12051002163409685, -0.14587003447186736, -0.17118487851497677, -0.19451488447252974, -0.21948150468643773, -0.24693554404767626, -0.2749836844144066, -0.3014953845843529, -0.32581589263439314, -0.3457882174120475, -0.36486959726160134, -0.38124157269171643, -0.39275227581885663, -0.4021106180774817, -0.40711738944410003, -0.4088444910074632, -0.4083710751398064, -0.40688882781069347, -0.40464253309436365, -0.3992924417145499, -0.392549565326333, -0.38448024042368156, -0.37591117965975995, -0.366386790932445], "overall_upper_bb": [null, 29.656997474683056, 29.670512054229835, 29.703796375307157, 29.72583362476632, 29.732211192656244, 29.864326453466294, 29.859453686315714, 29.891547560889354, 29.883205682073665, 29.882033115868172, 29.858824043073138, 29.836901365981614, 29.819695119402567, 29.811858077943274, 29.807427325787646, 29.800386637124483, 29.78826421666151, 30.101160986893554, 30.357911043253456, 30.562008171452582, 30.736804199542046, 30.864995642351662, 30.98232302001035, 31.10691068041337, 31.326820087550946, 31.56524328264831, 31.783274952375066, 31.973936483579987, 32.128806506546674, 32.21629871234439, 32.30440468417331, 32.34653030152627, 32.391049691534874, 32.40391076558658, 32.38754987103847, 32.31373512937317, 32.1284345451433, 32.14785631839159, 32.18687049803249, 32.21862662252936, 32.247805593344836, 32.24391006090908, 32.21091082544691, 32.195656794555994, 32.365167938967105, 32.5390844024084, 32.71008691993413, 32.82839141543741, 32.916801576312494, 32.98773998746066, 33.01893700278463, 33.0330156248905, 33.054767557395415, 33.058171010412316, 33.047566957529305, 33.01428559324968, 32.975143835776414, 32.94083061134258, 32.90667230579443, 32.873310207885076, 32.84639565786961, 32.826413125922414, 32.808033882669086, 32.83641370433351, 32.821063892062014, 32.789821722139905, 32.73388332024932, 32.708122688497525, 32.72120273744348, 32.6871845512544, 32.680977542609895, 32.67689274916179, 32.66256947781497, 32.652152551109715, 32.64333436778587, 32.64641593855145, 32.63921345758058, 32.61714319086909, 32.60408120336823, 32.58898471295688, 32.58371600286377, 32.55556815600244, 32.52189991811016, 32.40105124889918, 32.358210531456834, 32.294291269626115, 32.266646818935996, 32.250294804113096, 32.30081342210106, 32.344142914237, 32.35642224649896, 32.35576507598592, 32.342223064457336, 32.327042383330834, 32.30152653898634, 32.259289915327116, 32.14376036676853, 32.05197434406118, 31.975047092532026, 31.886324859362276, 31.830109735718626, 31.759600750469115, 31.753956002314982, 31.746560986794165, 31.743543682683384, 31.733839675532156, 31.711772401995226, 31.6842758253407, 31.731904922073888, 31.766629218361242, 31.78015675648937, 31.788940711981525, 31.826860214040213, 31.857846241914327, 31.940739019738803, 32.02705281876363, 32.04889966194258, 32.05459270587517, 32.048489473539995, 32.03986612612866, 32.030337859048345, 32.01429745545295, 31.976815967364814, 31.960533608052813, 31.934836303938102, 31.91069078121721, 31.900845056446556, 31.89479881061208, 31.83556658533179, 31.765665715858788, 31.69650969349947, 31.626055842058307, 31.48233161059715, 31.270826391277453, 31.260638088266727, 31.246952860731614, 31.292036235216894, 31.312577597291835, 31.33744581594187, 31.364597454527665, 31.352433311675213, 31.36057172980009, 31.359850728445064, 31.363168638894045, 31.365734378634894, 31.37120654768564, 31.375694803299577, 31.46330258554709, 31.546342634702462, 31.582757171184543, 31.633810310870945, 31.671613787305446, 31.6925567679061, 31.73355784623931, 31.76349070650405, 31.738636749693352, 31.676692735757403, 31.609097983150466, 31.50083443030642, 31.376641222292548, 31.27094080249349, 31.18369435898235, 31.07793710195447, 30.9377803805201, 30.765099089280696, 30.575050190554865, 30.35287184484575, 30.244570140230223, 30.15031366355215, 30.026891308399886, 29.928468373930396, 29.809959004498157, 29.646390980713562], "overall_lower_bb": [null, 29.558002525316947, 29.49942127910349, 29.50240362469284, 29.50912637523368, 29.52025547401042, 29.28493068939085, 29.232396313684287, 29.115652439110644, 29.066614317926337, 29.00618506595001, 29.00120929026019, 29.01159094171069, 29.026590594883146, 29.04400858872339, 29.059935174212352, 29.074189833463755, 29.08328022778293, 28.88556532889592, 28.75046895674654, 28.65697182854742, 28.59097580045795, 28.568294357648337, 28.547716979989648, 28.528129319586633, 28.46368991244906, 28.4452667173517, 28.44623504762494, 28.50207351642001, 28.58753349345333, 28.734931287655602, 28.878825315826678, 29.046699698473724, 29.224800308465127, 29.42093923441342, 29.647810128961527, 29.93362487062683, 30.34042545485671, 30.439883681608404, 30.511379501967504, 30.598023377470636, 30.694044406655166, 30.843439939090914, 31.022909174553092, 31.193163205444, 31.16235206103289, 31.111435597591594, 31.06693308006587, 31.055178584562594, 31.0681784236875, 31.114060012539337, 31.166862997215368, 31.2542843751095, 31.318032442604594, 31.402128989587673, 31.48873304247069, 31.57451440675031, 31.680156164223586, 31.779589388657428, 31.861437694205577, 31.935949792114933, 31.992864342130392, 32.04384687407759, 32.095816117330905, 32.11043629566649, 32.10360610793799, 32.104848277860086, 32.100786679750684, 32.06549731150248, 31.977007262556526, 31.948705448745603, 31.9177724573901, 31.86935725083821, 31.828070522185044, 31.77948744889029, 31.738305632214132, 31.71572406144855, 31.713926542419415, 31.703816809130892, 31.685188796631767, 31.66763528704312, 31.62590399713623, 31.60255184399756, 31.56066008188986, 31.566508751100823, 31.523909468543167, 31.502328730373886, 31.462973181064005, 31.424825195886896, 31.30800657789894, 31.166177085763003, 31.05053775350105, 30.967194924014077, 30.899846935542662, 30.841027616669162, 30.79104346101367, 30.74978008467289, 30.773309633231474, 30.798295655938805, 30.82872290746798, 30.866945140637725, 30.88716026428138, 30.922669249530887, 30.92562399768502, 30.92801901320584, 30.928986317316625, 30.931700324467844, 30.931267598004773, 30.9287641746593, 30.92393507792611, 30.95121078163876, 30.996183243510636, 31.034899288018472, 31.060919785959786, 31.095083758085668, 30.972690980261188, 30.83737718123636, 30.779530338057427, 30.73831729412483, 30.695470526459996, 30.667593873871347, 30.654122140951646, 30.63483254454705, 30.621504032635173, 30.579286391947186, 30.552983696061897, 30.53161921878279, 30.51630494355345, 30.50435118938792, 30.507083414668216, 30.52048428414121, 30.52964030650053, 30.532094157941692, 30.58837838940285, 30.713233608722547, 30.755931911733274, 30.835117139268387, 30.829533764783104, 30.828992402708167, 30.82807418405813, 30.82092254547233, 30.8185866883248, 30.777718270199916, 30.750439271554942, 30.741621361105956, 30.728055621365105, 30.70358345231435, 30.672755196700425, 30.50914741445291, 30.331607365297536, 30.203192828815457, 30.05176968912905, 29.924966212694557, 29.8175232320939, 29.659022153760684, 29.476579293495952, 29.320933250306656, 29.197197264242593, 29.082792016849535, 29.011555569693577, 28.929748777707452, 28.8549491975065, 28.795255641017647, 28.735012898045532, 28.718169619479898, 28.727850910719297, 28.75539980944514, 28.810578155154246, 28.79637985976977, 28.796046336447855, 28.812968691600116, 28.8212116260696, 28.844750995501844, 28.913319019286433]}, "alignment": "inconsistent"}

2028_MPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0], "input_window": [[94.49, 95.95, 93.93, 93.2, 92.84, 93.21, 93.77, 90.47, 90.4364, 90.9827, 90.94, 91.625, 91.35, 89.06, 91.05, 90.41, 90.52, 90.782, 90.42, 90.47, 90.7, 90.86, 90.83, 90.91, 90.93, 90.61, 91.7, 93.3, 93.12, 93.03, 93.24, 93.1871, 93.37, 93.67, 94.66, 95.07, 95.58, 95.59, 94.61, 96.41, 95.22, 95.99, 96.92, 97.09, 97.06, 96.78, 97.28, 96.94, 96.98, 97.49, 97.42, 97.35, 94.48, 94.3, 95.47, 95.88, 95.62, 95.55, 95.87, 97.21, 96.23, 96.73, 96.95, 96.8712, 96.94, 96.09, 98.08, 98.14, 98.76, 99.25, 99.23, 98.88, 100.745, 100.83, 100.6, 100.76, 101.13, 100.96, 100.35, 101.26, 100.91, 101, 101.09, 101.02, 100.58, 98.885, 99.425, 100.49, 100.9, 100.2, 100.39, 101.89, 102.53, 103.17, 103.03, 103.25, 102.99, 103.4, 104.435, 104.22, 103.88, 104.17, 104.165, 104.07, 105.05, 105.72, 105.77, 105.315, 105.4801, 105.11, 105.56, 106.3, 105.24, 105.3, 104.98, 105.27, 105.29, 103.81, 106.065, 106.53, 106.51, 106.34, 105.945, 105.64, 102.67, 102.18, 102.64, 102.26, 101.83, 101.65, 99.66, 101.37, 101.9, 102.31, 102.06, 101.53, 100.98, 96.42, 96.85, 97.07, 95.85, 96.69, 97.03], [94.55, 96.1, 94.07, 93.26, 92.92, 93.21, 93.8, 90.7, 90.55, 91.08, 91.02, 91.6699, 91.35, 89.36, 91.07, 90.55, 90.54, 90.79, 90.42, 90.48, 90.8, 90.91, 90.93, 90.92, 90.94, 90.63, 92.21, 93.3, 93.13, 93.07, 93.24, 93.2206, 93.37, 93.845, 94.82, 95.125, 95.62, 95.6, 94.6899, 97, 95.27, 96.07, 96.94, 97.13, 97.07, 96.88, 97.3, 96.98, 97.02, 97.55, 97.44, 97.41, 95.05, 94.33, 95.51, 95.92, 95.65, 95.57, 95.9, 97.34, 96.276, 96.74, 96.995, 96.8712, 96.965, 96.35, 98.68, 98.17, 98.76, 99.25, 99.27, 98.94, 100.88, 100.9, 100.63, 100.855, 101.26, 101.14, 100.79, 101.26, 101, 101.01, 101.1, 101.04, 100.58, 98.885, 99.49, 100.54, 100.9, 100.24, 100.465, 102.02, 102.84, 103.1704, 103.04, 103.32, 103.08, 103.415, 104.57, 104.3, 103.89, 104.23, 104.175, 104.12, 105.5, 105.82, 105.78, 105.38, 105.5, 105.12, 105.56, 106.335, 105.28, 105.34, 104.98, 105.3, 105.31, 103.86, 106.1504, 106.56, 106.525, 106.39, 106.055, 105.66, 102.81, 102.395, 102.64, 102.3, 101.87, 101.67, 99.85, 101.61, 101.99, 102.42, 102.14, 101.6, 101.015, 96.695, 97, 97.23, 95.89, 96.75, 97.03], [93.85, 95.79, 93.84, 93.17, 92.82, 93.15, 93.75, 90.47, 90.37, 90.95, 90.94, 91.6, 91.33, 88.69, 90.98, 90.36, 90.49, 90.77, 90.37, 90.435, 90.6549, 90.85, 90.83, 90.88, 90.89, 90.54, 91.7, 93.1, 93.05, 93.03, 93.15, 93.1871, 93.32, 93.6, 94.66, 95.07, 95.55, 95.55, 94.605, 96.01, 95.1782, 95.97, 96.84, 97.07, 97.04, 96.771, 96.64, 96.91, 96.95, 97.49, 97.41, 97.34, 93.8, 94.23, 95.44, 95.88, 95.585, 95.52, 95.86, 97.2, 96.21, 96.69, 96.95, 96.73, 96.89, 95.98, 98.07, 98.1, 98.72, 99.16, 99.15, 98.83, 100.52, 100.76, 100.6, 100.75, 101.13, 100.955, 100.09, 100.99, 100.91, 100.98, 101.05, 100.97, 100.47, 98.55, 99.42, 100.44, 100.76, 100.2, 100.39, 101.63, 102.5, 102.97, 102.98, 103.23, 102.99, 103.37, 104.35, 104.22, 103.86, 104.169, 104.155, 104.07, 104.95, 105.69, 105.66, 105.3, 105.365, 105.09, 105.491, 105.94, 105.07, 105.26, 104.84, 105.26, 105.2443, 103.28, 106, 106.52, 106.34, 106.31, 105.945, 105.55, 102.53, 102.12, 102.45, 102.231, 101.61, 101.5, 99.315, 101.36, 101.86, 102.29, 102.06, 101.51, 100.92, 96.36, 96.83, 97.04, 95.85, 96.65, 96.93], [93.85, 95.96, 94.065, 93.235, 92.91, 93.16, 93.785, 90.61, 90.53, 91.065, 91.01, 91.6, 91.33, 89.135, 91.05, 90.525, 90.5, 90.79, 90.42, 90.45, 90.7, 90.87, 90.93, 90.91, 90.895, 90.54, 92.18, 93.155, 93.05, 93.065, 93.21, 93.22, 93.32, 93.835, 94.78, 95.085, 95.6, 95.58, 94.67, 96.96, 95.23, 96.04, 96.855, 97.1, 97.05, 96.87, 96.76, 96.91, 97.02, 97.55, 97.43, 97.39, 94.44, 94.33, 95.44, 95.92, 95.585, 95.54, 95.86, 97.22, 96.24, 96.69, 96.98, 96.73, 96.89, 96.27, 98.665, 98.13, 98.72, 99.16, 99.15, 98.94, 100.56, 100.8199, 100.63, 100.83, 101.24, 101.14, 100.58, 101.15, 101, 101, 101.08, 100.97, 100.55, 98.72, 99.45, 100.53, 100.8, 100.23, 100.46, 101.7, 102.775, 103.04, 102.99, 103.32, 103.03, 103.41, 104.5, 104.3, 103.88, 104.21, 104.165, 104.12, 105.01, 105.81, 105.66, 105.38, 105.365, 105.09, 105.511, 106.19, 105.17, 105.3387, 104.86, 105.26, 105.26, 103.64, 106.11, 106.56, 106.355, 106.39, 106.02, 105.55, 102.81, 102.395, 102.535, 102.24, 101.61, 101.55, 99.58, 101.57, 101.91, 102.3, 102.12, 101.595, 101, 96.36, 96.83, 97.21, 95.865, 96.71, 96.98], [74652, 35906, 7637, 5237, 6968, 6690, 18312, 14644, 10191, 3366, 4348, 5746, 3815, 74886, 13158, 12730, 5519, 6733, 8602, 16055, 18895, 6275, 8350, 4916, 4745, 5270, 51320, 11813, 3042, 2446, 8943, 2599, 9327, 12132, 13534, 6336, 7759, 2327, 8793, 62572, 6883, 4208, 4333, 3164, 3642, 13604, 17254, 5372, 5197, 2009, 3905, 10020, 71795, 5748, 6550, 1560, 2786, 4355, 9625, 11007, 7260, 3763, 2593, 4686, 4986, 52219, 25175, 4957, 2746, 2259, 5389, 6739, 25587, 5398, 1704, 6741, 13161, 8017, 117329, 12738, 3793, 8199, 10467, 5572, 11875, 24394, 7213, 4470, 5494, 3205, 4304, 61891, 11949, 5053, 7208, 4726, 4113, 7509, 7942, 7705, 2316, 4055, 2701, 4824, 71536, 5552, 4986, 4956, 3208, 1902, 7178, 10997, 8214, 3821, 5522, 4072, 4985, 52432, 5709, 3316, 8470, 8569, 9192, 14184, 23859, 17410, 9579, 9657, 27470, 13248, 80539, 12537, 9294, 8638, 13533, 9558, 10882, 25410, 16477, 15256, 12383, 12502, 6390]], "output_timestamps": [1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0], "output_window": [[98.37, 99.57, 99.46, 99.54, 98.9187, 99.11, 99.21, 98.84, 98.69, 99.65, 99.27, 98.29, 98.57, 97, 97.2, 97.63, 97.1792, 97.675, 98.08, 98.68, 98.865, 98.2, 98.48, 98.59, 98.6, 98.02], [98.8899, 99.65, 99.47, 99.54, 98.9187, 99.18, 99.225, 98.9, 98.73, 99.65, 99.27, 98.39, 98.655, 97, 97.3, 97.66, 97.1792, 97.69, 98.1329, 98.68, 98.88, 98.21, 98.49, 98.74, 98.71, 98.12], [98.37, 99.4638, 99.395, 99.41, 98.81, 99.05, 99.14, 98.7598, 98.5, 99.56, 99.23, 98.29, 98.57, 96.22, 97.19, 97.57, 97.025, 97.6, 98.01, 98.63, 98.54, 97.73, 98.36, 98.59, 98.6, 98.02], [98.78, 99.63, 99.395, 99.46, 98.835, 99.18, 99.17, 98.8, 98.535, 99.585, 99.23, 98.39, 98.62, 96.34, 97.3, 97.57, 97.06, 97.62, 98.04, 98.64, 98.54, 97.87, 98.37, 98.74, 98.71, 98.09], [106802, 18848, 7267, 7143, 6825, 5077, 7136, 12694, 19930, 5727, 5480, 3990, 9049, 77439, 9854, 8476, 6340, 4726, 8329, 8615, 13874, 25726, 10002, 5891, 3224, 6534]], "text": {"content": "Is the Options Market Predicting a Spike in Marathon Petroleum (MPC) Stock?\nBy Zacks Equity Research\nPublished on: 2022-09-02T12:54:00Z\n\nInvestors need to pay close attention to Marathon Petroleum (MPC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nInvestors in Marathon Petroleum Corporation (MPC Quick QuoteMPC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 16, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Marathon Petroleum shares, but what is the fundamental picture for the company? Currently, Marathon Petroleum is a Zacks Rank #1 (Strong Buy) in the Oil and Gas - Refining and Marketing industry that ranks in the Top 1% of our Zacks Industry Rank. Over the last 60 days, four analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $4.22 per share to $6.39 in that period.\nGiven the way analysts feel about Marathon Petroleum right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662123240000, "published_utc": "2022-09-02T12:54:00Z", "article_url": "https://www.zacks.com/stock/news/1975699/is-the-options-market-predicting-a-spike-in-marathon-petroleum-mpc-stock", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.828189604747942, "input_bin_label": ">+4%", "output_percentage_change": -0.3029264721915112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.5178476291955345, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.85, 94.905, 94.625, 94.2775, 94.00399999999999, 93.86333333333333, 93.85214285714285, 93.44687499999999, 93.12277777777778, 92.917, 92.633, 92.197, 91.9235, 91.5135, 91.3275, 91.064, 90.7355, 90.7535, 90.74249999999999, 90.68100000000001, 90.65, 90.577, 90.537, 90.7145, 90.699, 90.7005, 90.86850000000001, 91.10499999999999, 91.36800000000001, 91.6295, 91.88050000000001, 92.11550000000001, 92.3545, 92.647, 93.0355, 93.49, 93.832, 94.0745, 94.23649999999999, 94.626, 94.828, 95.10999999999999, 95.4635, 95.78999999999999, 96.017, 96.1955, 96.3115, 96.4445, 96.6795, 96.7385, 96.9585, 97.0935, 96.852, 96.575, 96.414, 96.319, 96.2015, 96.0645, 95.9485, 95.9155, 95.7965, 95.7265, 95.9805, 96.22049999999999, 96.36550000000001, 96.4005, 96.7085, 96.9675, 97.2535, 97.4475, 97.7385, 97.9635, 98.32149999999999, 98.73049, 99.10449, 99.56048999999999, 99.81799, 100.11899, 100.30499, 100.50399, 100.68899, 100.89498999999999, 100.94699, 100.962, 100.954, 100.74300000000001, 100.564, 100.50300000000001, 100.525, 100.433, 100.37899999999999, 100.449, 100.6185, 100.8255, 101.0695, 101.5295, 101.8875, 102.1755, 102.54549999999999, 102.95250000000001, 103.2945, 103.54549999999999, 103.6845, 103.79249999999999, 103.99449999999999, 104.2435, 104.5065, 104.70349999999999, 104.78999999999999, 104.869, 105.03209999999999, 105.2301, 105.3306, 105.45246999999999, 105.43747, 105.38246999999998, 105.34247, 105.16847, 105.24296999999999, 105.38997000000002, 105.47437, 105.49437, 105.57937, 105.60049999999998, 105.39550000000001, 105.10900000000001, 104.8365, 104.69649999999999, 104.2465, 103.74549999999999, 103.06800000000001, 102.58599999999998, 102.175, 101.85, 101.78099999999999, 101.701, 101.54749999999999, 100.9595, 100.48150000000001, 100.04749999999999, 99.676, 99.19, 98.697], "in_sma_50": [93.85, 94.905, 94.625, 94.2775, 94.00399999999999, 93.86333333333333, 93.85214285714285, 93.44687499999999, 93.12277777777778, 92.917, 92.74363636363636, 92.64833333333333, 92.54692307692306, 92.30321428571428, 92.21966666666667, 92.11375, 92.01882352941176, 91.95055555555555, 91.87, 91.799, 91.74666666666667, 91.70681818181818, 91.67304347826087, 91.64125, 91.61139999999999, 91.5701923076923, 91.59277777777778, 91.64857142857143, 91.69689655172414, 91.7425, 91.78983870967743, 91.83453125, 91.87954545454545, 91.93705882352941, 92.01828571428571, 92.10347222222222, 92.19797297297296, 92.28697368421052, 92.34807692307692, 92.463375, 92.53085365853659, 92.61440476190475, 92.71302325581395, 92.81272727272727, 92.9068888888889, 92.99304347826087, 93.07319148936169, 93.153125, 93.23204081632653, 93.3184, 93.39, 93.41859999999998, 93.4261, 93.44800000000001, 93.49859999999998, 93.5538, 93.5898, 93.6884, 93.795, 93.9181, 94.02269999999999, 94.12450000000001, 94.2375, 94.38940000000001, 94.50619999999999, 94.62110000000001, 94.7844, 94.9312, 95.09720000000002, 95.27140000000001, 95.4404, 95.6018, 95.79440000000001, 95.992598, 96.18729800000001, 96.39309800000001, 96.574298, 96.73399800000001, 96.88459800000001, 97.04629800000001, 97.202098, 97.357698, 97.512898, 97.65559800000001, 97.770998, 97.84369799999999, 97.92069800000002, 98.019698, 98.14229800000001, 98.207698, 98.312298, 98.42549799999999, 98.54389800000001, 98.662698, 98.781498, 98.91049799999999, 99.03589800000002, 99.165898, 99.315498, 99.45049800000001, 99.57949799999999, 99.715898, 99.91039799999999, 100.106198, 100.297598, 100.49539800000001, 100.696898, 100.893698, 101.083798, 101.241198, 101.426618, 101.616618, 101.78041800000001, 101.95259200000001, 102.11199200000001, 102.291792, 102.42369199999999, 102.533892, 102.68169199999998, 102.829692, 102.97379199999999, 103.12279199999999, 103.231992, 103.32659399999999, 103.370194, 103.401494, 103.427394, 103.449394, 103.46999399999999, 103.477994, 103.44959399999999, 103.46099399999999, 103.47759400000001, 103.50419399999998, 103.535594, 103.59309400000001, 103.62409399999999, 103.540694, 103.461294, 103.40089400000001, 103.308994, 103.20919400000001, 103.09329399999999], "in_sma_200": [93.85, 94.905, 94.625, 94.2775, 94.00399999999999, 93.86333333333333, 93.85214285714285, 93.44687499999999, 93.12277777777778, 92.917, 92.74363636363636, 92.64833333333333, 92.54692307692306, 92.30321428571428, 92.21966666666667, 92.11375, 92.01882352941176, 91.95055555555555, 91.87, 91.799, 91.74666666666667, 91.70681818181818, 91.67304347826087, 91.64125, 91.61139999999999, 91.5701923076923, 91.59277777777778, 91.64857142857143, 91.69689655172414, 91.7425, 91.78983870967743, 91.83453125, 91.87954545454545, 91.93705882352941, 92.01828571428571, 92.10347222222222, 92.19797297297296, 92.28697368421052, 92.34807692307692, 92.463375, 92.53085365853659, 92.61440476190475, 92.71302325581395, 92.81272727272727, 92.9068888888889, 92.99304347826087, 93.07319148936169, 93.153125, 93.23204081632653, 93.3184, 93.39901960784314, 93.47576923076923, 93.49396226415095, 93.50944444444445, 93.54454545454546, 93.58696428571429, 93.62201754385964, 93.65508620689656, 93.69245762711864, 93.75125, 93.79204918032787, 93.83879032258065, 93.88865079365078, 93.933046875, 93.97853846153845, 94.01325757575758, 94.08268656716417, 94.14220588235294, 94.20855072463769, 94.27928571428572, 94.34788732394365, 94.41166666666668, 94.4958904109589, 94.58135, 94.66199866666668, 94.74315657894738, 94.82753116883117, 94.90846025641027, 94.98025189873418, 95.05737375, 95.13073950617284, 95.20231585365853, 95.27313132530121, 95.34095119047619, 95.40223411764707, 95.44081279069768, 95.48689540229884, 95.54420340909091, 95.60325730337078, 95.65466555555557, 95.70747142857142, 95.77260760869567, 95.84790215053764, 95.92441382978723, 95.99878842105262, 96.07505104166667, 96.14675154639174, 96.22086632653061, 96.30449393939394, 96.384449, 96.45866237623763, 96.53465588235295, 96.60873689320388, 96.68096057692308, 96.76028476190477, 96.84565943396227, 96.92803644859814, 97.00629537037037, 97.08298073394496, 97.1557718181818, 97.23104414414414, 97.31103482142858, 97.3805831858407, 97.45039122807017, 97.51482260869564, 97.58159137931034, 97.6472188034188, 97.69800508474577, 97.76869411764706, 97.84195500000001, 97.91231074380165, 97.98179999999999, 98.0471512195122, 98.10765806451613, 98.1452768, 98.17900476190476, 98.21330393700786, 98.2447625, 98.2708496124031, 98.29607384615385, 98.30587480916031, 98.33060303030304, 98.35751578947368, 98.38693731343284, 98.41458962962963, 98.437975, 98.45667591240876, 98.44148260869565, 98.4298892086331, 98.42117571428571, 98.40304680851064, 98.39112394366197, 98.38125594405594], "in_ema_10": [93.85, 94.23363636363635, 94.20297520661154, 94.02697971450034, 93.8238924936821, 93.70318476755807, 93.71806026436569, 93.15295839811739, 92.67605687118694, 92.38313744006204, 92.13347608732349, 92.03648043508285, 91.90802944688596, 91.40384227472487, 91.33950731568399, 91.1914150764687, 91.06570324438347, 91.01557538176829, 90.9072889487195, 90.82414550349776, 90.80157359377088, 90.8140147585398, 90.83510298425983, 90.84872062348532, 90.8571350555789, 90.79947413638273, 91.0504788388586, 91.4331190499752, 91.72709740452517, 91.97035242188423, 92.19574289063254, 92.38197145597208, 92.55252210034078, 92.78569990027881, 93.14829991840993, 93.50042720597176, 93.88216771397688, 94.19086449325381, 94.27798003993493, 94.76562003267402, 94.85005275400601, 95.06640679873219, 95.39160556259905, 95.70222273303558, 95.94727314521093, 96.11504166426347, 96.23230681621557, 96.35552375872183, 96.4763376207724, 96.67154896245013, 96.80944915109556, 96.91500385089635, 96.46500315073338, 96.07682075969095, 95.96103516701984, 95.95357422756169, 95.88656073164137, 95.82354968952475, 95.83017701870207, 96.08287210621077, 96.11144081417244, 96.2166333934138, 96.35542732188401, 96.42353144517783, 96.50834390969095, 96.46500865338349, 96.86500708004102, 97.09500579276083, 97.39045928498614, 97.7121939604432, 97.97361324036261, 98.14931992393304, 98.58762539230884, 98.99349350279813, 99.29104013865302, 99.57085102253427, 99.87433265480075, 100.10445399029152, 100.1909169011476, 100.36529564639349, 100.4806964379583, 100.57511526742041, 100.66691249152578, 100.72201931124836, 100.69074307283957, 100.3324261505051, 100.17198503223143, 100.2370786627348, 100.33942799678302, 100.31953199736793, 100.34507163421011, 100.5914222461719, 100.98843638323154, 101.36144794991671, 101.65754832265912, 101.95981226399383, 102.15439185235859, 102.38268424283883, 102.76765074414085, 103.0462596997516, 103.1978488452513, 103.38187632793287, 103.52426245012688, 103.63257836828564, 103.88301866496097, 104.23337890769533, 104.49276456084164, 104.65408009523405, 104.78333825973694, 104.83909493978476, 104.96125949618752, 105.18466686051707, 105.18200015860486, 105.21049103885852, 105.1467653954297, 105.16735350535157, 105.18419832256038, 104.90343499118576, 105.1228104473338, 105.38411763872766, 105.56064170441354, 105.71143412179289, 105.76753700873964, 105.72798482533243, 105.19744212981743, 104.68790719712334, 104.29646952491909, 103.9225659749338, 103.50209943403675, 103.14717226421189, 102.49859548890063, 102.32975994546415, 102.25343995537975, 102.26190541803797, 102.23610443294015, 102.11953999058738, 101.91598726502603, 100.90580776229402, 100.16475180551329, 99.62752420451086, 98.94342889459978, 98.53735091376345, 98.25419620217008], "in_ema_50": [93.85, 93.93274509803922, 93.93793156478279, 93.91036562106582, 93.8711355967103, 93.84324792625108, 93.84096369384908, 93.71425923526675, 93.58938632407983, 93.49039078195905, 93.39312055521556, 93.32280210206986, 93.2446530000279, 93.08349013728171, 93.00374542601577, 92.90653972303475, 92.81216561624908, 92.73286500384715, 92.642164415461, 92.55619718348214, 92.48340513707109, 92.42013434738203, 92.36169770630822, 92.3047683844922, 92.24948334980624, 92.18244478706875, 92.18234891306605, 92.22049209294582, 92.25302181479108, 92.284864096564, 92.32114393591444, 92.35639319332955, 92.39418169555192, 92.45068437415773, 92.54203008497508, 92.64175439536822, 92.75776402692242, 92.86843994743526, 92.93908936126134, 93.09677213140795, 93.1804281262547, 93.2925681997349, 93.43227140758843, 93.5761039014085, 93.71233512096111, 93.83616511621754, 93.95082530773843, 94.06687137410162, 94.18268033982312, 94.31473209120261, 94.43689946017507, 94.55270732448193, 94.54828742940421, 94.53972713805503, 94.57503195617052, 94.62777580102659, 94.6653140049079, 94.69961541648014, 94.74512069426524, 94.84217478468621, 94.89699145979657, 94.9673055201967, 95.04623471548311, 95.11226472664065, 95.18197983539984, 95.22464729283516, 95.35956308527301, 95.46820767016426, 95.59572893800096, 95.73550427376563, 95.8694060669513, 95.98982151530615, 96.16904420098041, 96.35143070290276, 96.51921773416149, 96.68826801909633, 96.8667673124651, 97.03434506491746, 97.17339035648932, 97.32933583270542, 97.47328344710914, 97.61158605702644, 97.74760229008423, 97.87397082772799, 97.97891314820924, 98.00797537769124, 98.06452536287982, 98.16121064276689, 98.26469257834466, 98.34176345762528, 98.42483155732624, 98.5532695354703, 98.71882759290284, 98.88828533435763, 99.04913688987301, 99.21662171772113, 99.36616596408501, 99.52474769098365, 99.71985562467056, 99.89946912958544, 100.05556837940563, 100.21848726648776, 100.37325247172353, 100.52018374734222, 100.69625497293664, 100.8967939936058, 101.08358638601341, 101.25207319440503, 101.41336444168326, 101.55754622828393, 101.71258363109632, 101.8881685867396, 102.01686785784786, 102.14713578499108, 102.25352261695221, 102.37142369079722, 102.4847011931189, 102.53000702868286, 102.67039890991099, 102.8229322859929, 102.96144474536574, 103.0958978926063, 103.21056856348449, 103.30231097275961, 103.28300466010238, 103.2481809479415, 103.22021306763007, 103.18177333948772, 103.12013516931174, 103.05856124110343, 102.92214707478566, 102.86912169930388, 102.8315090836449, 102.81066559016864, 102.78358066506398, 102.73696965859088, 102.66885320139124, 102.42144719349355, 102.20217475453302, 102.00640319553173, 101.7655638545305, 101.56730644847049, 101.38741207794223], "in_ema_200": [93.85, 93.87099502487563, 93.87292542263806, 93.8665779059949, 93.85705971787556, 93.85012380028476, 93.84947580227198, 93.81724221219962, 93.78453333446629, 93.75747330128752, 93.73013525848864, 93.7089398827823, 93.68526883917252, 93.63999253231509, 93.61422146234182, 93.58348294032847, 93.55280151803665, 93.52531095566813, 93.49441233919383, 93.46411967910235, 93.43661600070332, 93.41107753303463, 93.38639019439746, 93.36174949594576, 93.33720472484183, 93.30937184200758, 93.29813431124133, 93.29671008923893, 93.29425526248033, 93.29197411558998, 93.29115845274829, 93.29045040844234, 93.29074443422898, 93.29615991249537, 93.3109244904805, 93.32857698311254, 93.35117820716118, 93.37335553843322, 93.38625747337419, 93.4218171005048, 93.43980897015152, 93.4656815177122, 93.49940607972502, 93.53523288490189, 93.5702056920173, 93.60303946622608, 93.6344520088507, 93.66704452617559, 93.70040726720867, 93.73871167251008, 93.77544090959952, 93.81140667169306, 93.81766133167622, 93.82275922887348, 93.8388511768449, 93.859559125334, 93.87672769125108, 93.89327766447246, 93.91284704094538, 93.94575403556284, 93.96858235361695, 93.99566113616804, 94.02535605023603, 94.05226793033319, 94.08050407032988, 94.10229009948083, 94.14769019799346, 94.18731517114776, 94.23241651272839, 94.28144719419379, 94.32989050569435, 94.3757622419561, 94.43729694601625, 94.50080543411559, 94.5617924447214, 94.62416266915204, 94.68999189632467, 94.75417108143589, 94.81213952838677, 94.87520281666153, 94.93614607221714, 94.99648292721996, 95.05701543540684, 95.11585110271622, 95.16992223602254, 95.20524639287805, 95.24748274717778, 95.30004510790239, 95.35477102722675, 95.40328076824937, 95.45359638249566, 95.51574965232159, 95.58798099906465, 95.66213044186003, 95.73504456681665, 95.81051676018167, 95.88235241430922, 95.95725438033601, 96.04225682431277, 96.12442342307584, 96.20159333926415, 96.28127897767943, 96.35972396297616, 96.43694063996148, 96.5222447131957, 96.6146601886863, 96.7046635698934, 96.79098532541686, 96.87629890426842, 96.95802727338018, 97.04313147961521, 97.13414509673346, 97.21410385198985, 97.29494560470637, 97.37021977779388, 97.44872505363672, 97.52644918245626, 97.58728053387462, 97.67208371264203, 97.76052069062571, 97.84603789768417, 97.93105244596593, 98.01153948630459, 98.0865490436548, 98.13354855565824, 98.17595105759199, 98.21932467890949, 98.25933139852233, 98.29267138460669, 98.32508261461061, 98.33756935476374, 98.36973284377108, 98.40495938263903, 98.44371600569735, 98.48029594593918, 98.51128802607909, 98.53605132930218, 98.51439907726933, 98.49763888744576, 98.48482656020751, 98.45875863423531, 98.44135805081008, 98.42681717468263], "in_macd": [0.0, 0.1683190883190946, 0.14710676049706706, 0.06260015880749847, -0.03024803520919761, -0.08270461986379019, -0.07300303097647998, -0.3178464809254393, -0.5124349789660698, -0.6163725773857465, -0.6951684442116033, -0.7019154231297193, -0.72074094310112, -0.9023764252086011, -0.8816364020710807, -0.8972202995893213, -0.9011994751424766, -0.8709130802038487, -0.8667751573293856, -0.85126225299949, -0.8094642538464427, -0.753930616289523, -0.6970432294140068, -0.6461252684213292, -0.6000656093140151, -0.5854597156052819, -0.43651823517130595, -0.23707384753591043, -0.08648837178125746, 0.03367390548270066, 0.13900134316266133, 0.22073649982742438, 0.2902357080425446, 0.3824617462960589, 0.5257446908388772, 0.6563424999155814, 0.7922656551760667, 0.8881340457057831, 0.8805308297879719, 1.0472174175470883, 1.0278725228563843, 1.065618003963607, 1.1480611244440269, 1.2191141547412911, 1.256900840532694, 1.2578231631267158, 1.2354366846676044, 1.2157841823458853, 1.1953067610699435, 1.2079206702005365, 1.1944652352435838, 1.167120205174811, 0.8970678858311913, 0.6664905087291402, 0.566790392666519, 0.5205092146383379, 0.45159365675714014, 0.3888638760039811, 0.3608121802457731, 0.44321256470591663, 0.4245437768646383, 0.4409765638623355, 0.47195978371681235, 0.4709129071501792, 0.4774897086190464, 0.42774230568304006, 0.5749459950558844, 0.6410463671279985, 0.7325945632856019, 0.8310714171038285, 0.8979570271653472, 0.923375017644716, 1.061997374656812, 1.1792348637727628, 1.242500305515776, 1.293862115365556, 1.352064534873307, 1.3742793702725606, 1.3313504878044853, 1.3280147481180506, 1.2983013936843122, 1.2602262425617567, 1.222415497465036, 1.1700861046118831, 1.08224870446071, 0.8551140040065235, 0.7256481959127257, 0.7020992215268222, 0.6971865011785923, 0.6399222729721004, 0.6061121537451157, 0.6716328620003935, 0.8010678002402614, 0.9144875632459701, 0.9889390862476546, 1.0623248767902993, 1.0845806969956158, 1.1199710894984207, 1.2218869686445117, 1.2718565381333775, 1.2630081206316817, 1.2680071311858256, 1.2538837675893717, 1.2249394369358697, 1.2592999820143405, 1.335687303861988, 1.3683476009920525, 1.3560062656837886, 1.329687484280626, 1.2719769007393467, 1.2458506384122643, 1.2653488586584416, 1.1848377906614616, 1.1217144434767903, 1.0212888644178406, 0.9628780675549251, 0.9061416532884863, 0.7221328768314379, 0.766774059073569, 0.8289086142880677, 0.8517900052477216, 0.8628020351420673, 0.8320815225505385, 0.7610374568728417, 0.478127861747879, 0.21792088138788301, 0.022739675904844603, -0.15397197711925514, -0.3409230217720989, -0.48829580009815743, -0.7553451757086123, -0.7972175335149956, -0.7938159046337745, -0.7509933645743416, -0.7232435868688043, -0.7351405577619659, -0.7835482636439508, -1.1826876541367142, -1.4444329013417558, -1.6027297998489303, -1.8157803066582545, -1.8946001589258827, -1.9132242578942282], "in_signal": [0.0, 0.03366381766381892, 0.056352406230468555, 0.057601956745874545, 0.04003195835486011, 0.015484642711130054, -0.002212892026391952, -0.06533960980620143, -0.1547586836381751, -0.24708146238768938, -0.3366988587524722, -0.4097421716279216, -0.47194192592256134, -0.5580288257797693, -0.6227503410380316, -0.6776443327482896, -0.7223553612271271, -0.7520669050224714, -0.7750085554838544, -0.7902592949869816, -0.7941002867588738, -0.7860663526650037, -0.7682617280148043, -0.7438344360961093, -0.7150806707396905, -0.6891564797128088, -0.6386288308045083, -0.5583178341507887, -0.46395194167688253, -0.3644267722449659, -0.26374114916344044, -0.16684561936526748, -0.07542935388370506, 0.016148866152247726, 0.11806803108957363, 0.2257229248547752, 0.3390314709190335, 0.4488519858763835, 0.5351877546587012, 0.6375936872363785, 0.7156494543603797, 0.7856431642810252, 0.8581267563136256, 0.9303242359991588, 0.9956395569058658, 1.048076278150036, 1.0855483594535495, 1.1115955240320168, 1.1283377714396021, 1.144254351191789, 1.154296528002148, 1.1568612634366806, 1.104902587915583, 1.0172201720782945, 0.9271342161959395, 0.8458092158844192, 0.7669661040589635, 0.6913456584479671, 0.6252389628075283, 0.588833683187206, 0.5559757019226924, 0.532975874310621, 0.5207726561918593, 0.5108007063835234, 0.504138506830628, 0.48885926660111045, 0.5060766122920652, 0.533070563259252, 0.5729753632645219, 0.6245945740323833, 0.679267064658976, 0.728088655256124, 0.7948703991362617, 0.8717432920635619, 0.9458946947540048, 1.015488178876315, 1.0828034500757135, 1.141098634115083, 1.1791490048529636, 1.208922153505981, 1.2267980015416473, 1.2334836497456694, 1.2312700192895427, 1.2190332363540108, 1.1916763299753508, 1.1243638647815852, 1.0446207310078133, 0.9761164291116151, 0.9203304435250106, 0.8642488094144286, 0.8126214782805661, 0.7844237550245317, 0.7877525640676777, 0.8130995639033363, 0.8482674683722, 0.8910789500558199, 0.9297792994437791, 0.9678176574547075, 1.0186315196926685, 1.0692765233808104, 1.1080228428309846, 1.1400197005019528, 1.1627925139194366, 1.1752218985227234, 1.192037515221047, 1.2207674729492353, 1.2502834985577986, 1.2714280519829968, 1.2830799384425227, 1.2808593309018874, 1.273857592403963, 1.2721558456548587, 1.2546922346561793, 1.2280966764203014, 1.1867351140198092, 1.1419637047268325, 1.0947992944391634, 1.0202660109176183, 0.9695676205488084, 0.9414358192966603, 0.9235066564868727, 0.9113657322179116, 0.895508890284437, 0.8686146036021181, 0.7905172552312703, 0.6759979804625929, 0.5453463195510433, 0.4054826602169836, 0.25620152381916717, 0.10730205903570225, -0.06522738791316066, -0.21162541703352764, -0.328063514553577, -0.41264948455772993, -0.4747683050199448, -0.526842755568349, -0.5781838571834694, -0.6990846165741185, -0.8481542735276459, -0.9990693787919028, -1.1624115643651733, -1.3088492832773153, -1.429724278200698], "in_upper_bb": [null, 97.88899061660722, 96.94726182847671, 96.62853523297008, 96.37919893903647, 96.09674925220439, 95.89182303748859, 96.41701178136209, 96.5140021551639, 96.36900811123034, 96.21453564454063, 96.02293185041876, 95.85957945929844, 95.97140521930467, 95.81317761730826, 95.6873205767015, 95.56635881713578, 95.4405798077701, 95.33363489222907, 95.22954483934213, 94.96307556146573, 94.02504034125813, 93.5518748280257, 93.23732807292309, 92.96178865620803, 92.55601183616747, 91.96606004547613, 92.49280288736233, 92.86940334754843, 93.17993834508842, 93.48624426525954, 93.73078984306362, 93.9882752159387, 94.19263810302232, 94.71357260441796, 95.20702640077506, 95.73544761531528, 96.1816304267402, 96.35631731417448, 96.9565583552264, 97.1136834329578, 97.36392311475235, 97.70368964128593, 97.99296001714826, 98.16083949394174, 98.0984550736075, 98.17980282587325, 98.33350630071565, 98.44268441424364, 98.58266281090836, 98.64666180700313, 98.62472292264856, 98.4608908188766, 98.38916096887937, 98.3524897667407, 98.33299330377204, 98.33325379277034, 98.33407207136385, 98.26692654886446, 98.30137638388928, 98.28424288278445, 98.31467845055181, 98.32788439303336, 98.28857125014409, 98.27027757155138, 98.22711649631918, 98.58429689408366, 98.76662470859621, 99.05132027981661, 99.35840335629504, 99.64839624212519, 99.875895299377, 100.38826752873894, 100.8213919723176, 101.21840630471051, 101.61415857419291, 101.99091401652119, 102.25085760706943, 102.36665003221376, 102.63338286039352, 102.73891532091616, 102.82955568578875, 102.90471017243334, 102.8639628204894, 102.71811310893675, 102.28541641501614, 102.2365732458485, 102.11479672848293, 102.0659353387142, 102.0141908718679, 101.95002524123741, 101.96670410445223, 102.38057684079779, 102.78413808324021, 103.11541415920657, 103.47609451799993, 103.71450211808174, 104.01179712921736, 104.52901452858681, 104.92325505257767, 105.19159610204612, 105.48793455810652, 105.74272043468778, 105.95787956847795, 106.27224401117768, 106.4450421320051, 106.57198132548322, 106.7027352367732, 106.78915230800402, 106.63698371396319, 106.44278092890785, 106.52581773415709, 106.53040524887123, 106.5533771954948, 106.488654606492, 106.4727374536703, 106.36505056038949, 106.32851622693562, 106.48686293820113, 106.71117373013728, 106.81040208939866, 106.91712066412994, 106.92833861714297, 106.8591325101884, 107.21158321373032, 107.4793395866647, 107.61871984936727, 107.75823401799995, 107.92609218425024, 108.04806931804468, 108.36905008229932, 108.2029698979274, 108.10843521229475, 107.95375785552093, 107.83944459991042, 107.66872211990666, 107.49101873748594, 108.09183930325752, 108.03036577116445, 107.64743136621713, 107.32084367357426, 106.69118097888368, 105.95752305456553], "in_lower_bb": [null, 91.92100938339279, 92.30273817152329, 91.92646476702993, 91.62880106096351, 91.62991741446227, 91.81246267679711, 90.47673821863789, 89.73155340039168, 89.46499188876966, 89.27273708273208, 89.2737348162479, 89.23426669454769, 88.63502335212388, 88.62615571602508, 88.5401794232985, 88.47128824168774, 88.460531303341, 88.40636510777094, 88.36845516065789, 88.31992443853429, 88.74895965874187, 88.9086251719743, 88.99067192707692, 89.06471134379197, 89.20848816383253, 89.63793995452389, 89.36569711263766, 89.24109665245157, 89.13056165491157, 89.04425573474045, 88.96171015693638, 88.90322478406131, 89.16886189697769, 89.020927395582, 88.98347359922492, 88.96505238468472, 88.99786957325982, 89.24818268582553, 89.29894164477358, 89.59481656704219, 89.86157688524766, 90.11431035871408, 90.44403998285172, 90.89166050605824, 91.5870449263925, 91.96369717412674, 92.18549369928432, 92.47331558575635, 92.78183718909163, 93.13983819299686, 93.57877707735146, 93.85460918112338, 93.97583903112064, 94.07851023325928, 94.18150669622796, 94.17974620722964, 94.17492792863614, 94.36107345113552, 94.35262361611075, 94.47075711721557, 94.50532154944818, 94.50461560696662, 94.50692874985592, 94.50922242844864, 94.4923835036808, 94.32570310591633, 94.2653752914038, 94.15067972018339, 94.00459664370496, 93.88660375787484, 93.81410470062299, 93.91373247126106, 94.12959802768239, 94.25158369528948, 94.3468314258071, 94.53557598347884, 94.83563239293056, 95.19183996778622, 95.31810713960645, 95.68857467908381, 96.02893431421127, 96.36377982756665, 96.82852717951059, 97.34037689106323, 98.01807358498384, 98.1454167541515, 98.50719327151705, 98.76405466128581, 98.92279912813208, 99.11796475876257, 99.37728589554779, 99.18491315920222, 99.00336191675979, 98.90808584079345, 98.79640548200005, 98.73699788191824, 98.66670287078266, 98.54148547141317, 98.46224494742233, 98.4819038979539, 98.50656544189347, 98.56027956531224, 98.66012043152205, 98.79175598882235, 99.3279578679949, 99.82201867451678, 100.1762647632268, 100.54634769199598, 101.18451628603682, 101.88381907109216, 102.24978226584291, 102.48469475112876, 102.69159280450522, 102.943315393508, 103.15323254632969, 103.48391943961052, 103.54345377306439, 103.54610706179885, 103.54779626986273, 103.69606791060131, 103.80734933587009, 103.98163138285705, 104.19383748981161, 103.6213867862697, 103.01213041333533, 102.56025015063273, 102.10673598200005, 101.5633778157498, 101.08740068195532, 100.17331991770065, 99.87740010207258, 99.64593478770527, 99.49674214447907, 99.33705540008955, 99.14127788009334, 98.89298126251407, 97.56416069674249, 96.69763422883555, 96.14556863378287, 95.42315632642574, 95.0848190211163, 94.91447694543446], "out_sma_10": [98.78, 99.205, 99.26833333333333, 99.31625, 99.22, 99.21333333333332, 99.20714285714287, 99.15625, 99.08722222222222, 99.137, 99.182, 99.058, 98.9805, 98.6685, 98.515, 98.354, 98.143, 98.025, 97.9755, 97.881, 97.812, 97.76, 97.735, 97.975, 98.116, 98.168], "out_sma_50": [98.78, 99.205, 99.26833333333333, 99.31625, 99.22, 99.21333333333332, 99.20714285714287, 99.15625, 99.08722222222222, 99.137, 99.14545454545454, 99.0825, 99.04692307692306, 98.85357142857143, 98.75, 98.67625, 98.58117647058823, 98.52777777777777, 98.50210526315789, 98.509, 98.51047619047618, 98.48136363636364, 98.47652173913043, 98.4875, 98.4964, 98.48076923076923], "out_sma_200": [98.78, 99.205, 99.26833333333333, 99.31625, 99.22, 99.21333333333332, 99.20714285714287, 99.15625, 99.08722222222222, 99.137, 99.14545454545454, 99.0825, 99.04692307692306, 98.85357142857143, 98.75, 98.67625, 98.58117647058823, 98.52777777777777, 98.50210526315789, 98.509, 98.51047619047618, 98.48136363636364, 98.47652173913043, 98.4875, 98.4964, 98.48076923076923], "out_ema_10": [98.78, 98.93454545454544, 99.0182644628099, 99.09858001502627, 99.05065637593057, 99.07417339848864, 99.09159641694525, 99.03857888659157, 98.94701908902945, 99.06301561829682, 99.09337641497012, 98.96548979406646, 98.90267346787256, 98.43673283735026, 98.2300541396502, 98.11004429607743, 97.91912715133608, 97.8647403965477, 97.89660577899357, 98.0317683646311, 98.12417411651636, 98.0779606407861, 98.13105870609772, 98.24177530498903, 98.32690706771828, 98.28383305540586], "out_ema_50": [98.78, 98.81333333333333, 98.83614379084968, 98.86060874022813, 98.85960447590546, 98.87216900626211, 98.88384865307536, 98.88056047060182, 98.86700907959782, 98.89516558628026, 98.9082963476026, 98.88797100063779, 98.87746233394613, 98.77795400712472, 98.71999502645316, 98.67489718227853, 98.61156788101272, 98.57268286607105, 98.5517933419114, 98.55525242654234, 98.55465429216812, 98.52780510423997, 98.52161666877959, 98.53018072098432, 98.53723245741631, 98.51969392967449], "out_ema_200": [98.78, 98.78845771144279, 98.7944929580951, 98.80111491871108, 98.80145208369903, 98.80521872963239, 98.80884839401415, 98.80876035029262, 98.80603636670762, 98.81378724863093, 98.81792866904256, 98.81367067233568, 98.81174360096917, 98.78714913727794, 98.77235163342442, 98.76038793557942, 98.74346865263833, 98.73228986007476, 98.72540140375561, 98.72455163854411, 98.72271530383223, 98.71423057444088, 98.7108053945957, 98.7110958881818, 98.71108498382178, 98.70490503373401], "out_macd": [0.0, 0.06780626780626164, 0.10141167685326025, 0.1317701975954435, 0.10419615888811506, 0.108926514215554, 0.11059358446678402, 0.08112369837340339, 0.03597066854671027, 0.0839451247389178, 0.09225622147368995, 0.030707864539692764, 0.00048384854252958576, -0.20508179189448583, -0.287219182072846, -0.3267602235849836, -0.39469966951517677, -0.3987582135400629, -0.3638894578496945, -0.2845604958945813, -0.22714252859762496, -0.2330157162869142, -0.19507572696899445, -0.13361190938977074, -0.08632701630760664, -0.09775535345055175], "out_signal": [0.0, 0.01356125356125233, 0.031131338219653915, 0.051259110094811836, 0.06184651985347248, 0.07126251872588879, 0.07912873187406784, 0.07952772517393494, 0.07081631384849, 0.07344207602657557, 0.07720490511599845, 0.06790549700073732, 0.054421167309095776, 0.0025205754683794573, -0.055427376039865646, -0.10969394554888924, -0.16669509034214675, -0.21310771498172998, -0.24326406355532287, -0.2515233500231746, -0.2466471857380647, -0.24392089184783464, -0.2341518588720666, -0.21404386897560743, -0.18850049844200728, -0.1703514694437162], "out_upper_bb": [null, 100.40708152801712, 100.14619057305589, 100.05820125626057, 99.99340157744861, 99.90585529447728, 99.84017411342377, 99.80921576151762, 99.82519429335892, 99.90067823358038, 99.87211064768522, 99.9011963028887, 99.87168100566679, 100.50325404872984, 100.5306419388203, 100.49487768775433, 100.50869926361742, 100.45186112629106, 100.3853244803185, 100.34302806613432, 100.3266977029582, 100.177530761008, 100.06429305850344, 99.95937432231956, 99.94581446756689, 99.84175464989283], "out_lower_bb": [null, 98.00291847198288, 98.39047609361077, 98.57429874373942, 98.44659842255139, 98.52081137218937, 98.57411160086197, 98.50328423848238, 98.34925015108553, 98.37332176641962, 98.41879844322386, 98.26380369711129, 98.22216514817934, 97.20388880841301, 96.9693580611797, 96.85762231224567, 96.65365367755905, 96.60369442926448, 96.61888604599727, 96.67497193386568, 96.6673022970418, 96.64046923899198, 96.65120694149655, 96.68412567768046, 96.68518553243314, 96.68024535010716], "overall_sma_10": [93.85, 94.905, 94.625, 94.2775, 94.00399999999999, 93.86333333333333, 93.85214285714285, 93.44687499999999, 93.12277777777778, 92.917, 92.633, 92.197, 91.9235, 91.5135, 91.3275, 91.064, 90.7355, 90.7535, 90.74249999999999, 90.68100000000001, 90.65, 90.577, 90.537, 90.7145, 90.699, 90.7005, 90.86850000000001, 91.10499999999999, 91.36800000000001, 91.6295, 91.88050000000001, 92.11550000000001, 92.3545, 92.647, 93.0355, 93.49, 93.832, 94.0745, 94.23649999999999, 94.626, 94.828, 95.10999999999999, 95.4635, 95.78999999999999, 96.017, 96.1955, 96.3115, 96.4445, 96.6795, 96.7385, 96.9585, 97.0935, 96.852, 96.575, 96.414, 96.319, 96.2015, 96.0645, 95.9485, 95.9155, 95.7965, 95.7265, 95.9805, 96.22049999999999, 96.36550000000001, 96.4005, 96.7085, 96.9675, 97.2535, 97.4475, 97.7385, 97.9635, 98.32149999999999, 98.73049, 99.10449, 99.56048999999999, 99.81799, 100.11899, 100.30499, 100.50399, 100.68899, 100.89498999999999, 100.94699, 100.962, 100.954, 100.74300000000001, 100.564, 100.50300000000001, 100.525, 100.433, 100.37899999999999, 100.449, 100.6185, 100.8255, 101.0695, 101.5295, 101.8875, 102.1755, 102.54549999999999, 102.95250000000001, 103.2945, 103.54549999999999, 103.6845, 103.79249999999999, 103.99449999999999, 104.2435, 104.5065, 104.70349999999999, 104.78999999999999, 104.869, 105.03209999999999, 105.2301, 105.3306, 105.45246999999999, 105.43747, 105.38246999999998, 105.34247, 105.16847, 105.24296999999999, 105.38997000000002, 105.47437, 105.49437, 105.57937, 105.60049999999998, 105.39550000000001, 105.10900000000001, 104.8365, 104.69649999999999, 104.2465, 103.74549999999999, 103.06800000000001, 102.58599999999998, 102.175, 101.85, 101.78099999999999, 101.701, 101.54749999999999, 100.9595, 100.48150000000001, 100.04749999999999, 99.676, 99.19, 98.697, 98.345, 98.096, 97.876, 97.72200000000001, 97.9695, 98.2045, 98.4005, 98.694, 98.8765, 99.13699999999999, 99.18199999999999, 99.05799999999999, 98.98049999999999, 98.6685, 98.51500000000001, 98.354, 98.143, 98.025, 97.9755, 97.881, 97.812, 97.76, 97.735, 97.975, 98.11600000000001, 98.168], "overall_sma_50": [93.85, 94.905, 94.625, 94.2775, 94.00399999999999, 93.86333333333333, 93.85214285714285, 93.44687499999999, 93.12277777777778, 92.917, 92.74363636363636, 92.64833333333333, 92.54692307692306, 92.30321428571428, 92.21966666666667, 92.11375, 92.01882352941176, 91.95055555555555, 91.87, 91.799, 91.74666666666667, 91.70681818181818, 91.67304347826087, 91.64125, 91.61139999999999, 91.5701923076923, 91.59277777777778, 91.64857142857143, 91.69689655172414, 91.7425, 91.78983870967743, 91.83453125, 91.87954545454545, 91.93705882352941, 92.01828571428571, 92.10347222222222, 92.19797297297296, 92.28697368421052, 92.34807692307692, 92.463375, 92.53085365853659, 92.61440476190475, 92.71302325581395, 92.81272727272727, 92.9068888888889, 92.99304347826087, 93.07319148936169, 93.153125, 93.23204081632653, 93.3184, 93.39, 93.41859999999998, 93.4261, 93.44800000000001, 93.49859999999998, 93.5538, 93.5898, 93.6884, 93.795, 93.9181, 94.02269999999999, 94.12450000000001, 94.2375, 94.38940000000001, 94.50619999999999, 94.62110000000001, 94.7844, 94.9312, 95.09720000000002, 95.27140000000001, 95.4404, 95.6018, 95.79440000000001, 95.992598, 96.18729800000001, 96.39309800000001, 96.574298, 96.73399800000001, 96.88459800000001, 97.04629800000001, 97.202098, 97.357698, 97.512898, 97.65559800000001, 97.770998, 97.84369799999999, 97.92069800000002, 98.019698, 98.14229800000001, 98.207698, 98.312298, 98.42549799999999, 98.54389800000001, 98.662698, 98.781498, 98.91049799999999, 99.03589800000002, 99.165898, 99.315498, 99.45049800000001, 99.57949799999999, 99.715898, 99.91039799999999, 100.106198, 100.297598, 100.49539800000001, 100.696898, 100.893698, 101.083798, 101.241198, 101.426618, 101.616618, 101.78041800000001, 101.95259200000001, 102.11199200000001, 102.291792, 102.42369199999999, 102.533892, 102.68169199999998, 102.829692, 102.97379199999999, 103.12279199999999, 103.231992, 103.32659399999999, 103.370194, 103.401494, 103.427394, 103.449394, 103.46999399999999, 103.477994, 103.44959399999999, 103.46099399999999, 103.47759400000001, 103.50419399999998, 103.535594, 103.59309400000001, 103.62409399999999, 103.540694, 103.461294, 103.40089400000001, 103.308994, 103.20919400000001, 103.09329399999999, 103.008094, 102.94089399999999, 102.86239400000001, 102.790994, 102.699494, 102.59309400000001, 102.490494, 102.388894, 102.27539399999999, 102.18379399999999, 102.08599400000001, 101.95359400000001, 101.809794, 101.623394, 101.461794, 101.30589400000001, 101.14529399999999, 100.987474, 100.824474, 100.693874, 100.55789999999999, 100.4181, 100.28029999999998, 100.14990000000002, 100.0513, 99.8909], "overall_sma_200": [93.85, 94.905, 94.625, 94.2775, 94.00399999999999, 93.86333333333333, 93.85214285714285, 93.44687499999999, 93.12277777777778, 92.917, 92.74363636363636, 92.64833333333333, 92.54692307692306, 92.30321428571428, 92.21966666666667, 92.11375, 92.01882352941176, 91.95055555555555, 91.87, 91.799, 91.74666666666667, 91.70681818181818, 91.67304347826087, 91.64125, 91.61139999999999, 91.5701923076923, 91.59277777777778, 91.64857142857143, 91.69689655172414, 91.7425, 91.78983870967743, 91.83453125, 91.87954545454545, 91.93705882352941, 92.01828571428571, 92.10347222222222, 92.19797297297296, 92.28697368421052, 92.34807692307692, 92.463375, 92.53085365853659, 92.61440476190475, 92.71302325581395, 92.81272727272727, 92.9068888888889, 92.99304347826087, 93.07319148936169, 93.153125, 93.23204081632653, 93.3184, 93.39901960784314, 93.47576923076923, 93.49396226415095, 93.50944444444445, 93.54454545454546, 93.58696428571429, 93.62201754385964, 93.65508620689656, 93.69245762711864, 93.75125, 93.79204918032787, 93.83879032258065, 93.88865079365078, 93.933046875, 93.97853846153845, 94.01325757575758, 94.08268656716417, 94.14220588235294, 94.20855072463769, 94.27928571428572, 94.34788732394365, 94.41166666666668, 94.4958904109589, 94.58135, 94.66199866666668, 94.74315657894738, 94.82753116883117, 94.90846025641027, 94.98025189873418, 95.05737375, 95.13073950617284, 95.20231585365853, 95.27313132530121, 95.34095119047619, 95.40223411764707, 95.44081279069768, 95.48689540229884, 95.54420340909091, 95.60325730337078, 95.65466555555557, 95.70747142857142, 95.77260760869567, 95.84790215053764, 95.92441382978723, 95.99878842105262, 96.07505104166667, 96.14675154639174, 96.22086632653061, 96.30449393939394, 96.384449, 96.45866237623763, 96.53465588235295, 96.60873689320388, 96.68096057692308, 96.76028476190477, 96.84565943396227, 96.92803644859814, 97.00629537037037, 97.08298073394496, 97.1557718181818, 97.23104414414414, 97.31103482142858, 97.3805831858407, 97.45039122807017, 97.51482260869564, 97.58159137931034, 97.6472188034188, 97.69800508474577, 97.76869411764706, 97.84195500000001, 97.91231074380165, 97.98179999999999, 98.0471512195122, 98.10765806451613, 98.1452768, 98.17900476190476, 98.21330393700786, 98.2447625, 98.2708496124031, 98.29607384615385, 98.30587480916031, 98.33060303030304, 98.35751578947368, 98.38693731343284, 98.41458962962963, 98.437975, 98.45667591240876, 98.44148260869565, 98.4298892086331, 98.42117571428571, 98.40304680851064, 98.39112394366197, 98.38125594405594, 98.38402500000001, 98.39261793103448, 98.39948356164383, 98.40669795918366, 98.40959189189189, 98.41476241610738, 98.41979733333334, 98.42231523178808, 98.42305657894737, 98.43065098039216, 98.43584155844155, 98.43554580645161, 98.4367282051282, 98.42337324840764, 98.41626329113924, 98.41094088050313, 98.40249750000001, 98.39763726708074, 98.39542962962963, 98.39693006134969, 98.39780243902439, 98.39460363636364, 98.39445542168676, 98.3965245508982, 98.39839047619047, 98.39656568047337], "overall_ema_10": [93.85, 94.23363636363635, 94.20297520661154, 94.02697971450034, 93.8238924936821, 93.70318476755807, 93.71806026436569, 93.15295839811739, 92.67605687118694, 92.38313744006204, 92.13347608732349, 92.03648043508285, 91.90802944688596, 91.40384227472487, 91.33950731568399, 91.1914150764687, 91.06570324438347, 91.01557538176829, 90.9072889487195, 90.82414550349776, 90.80157359377088, 90.8140147585398, 90.83510298425983, 90.84872062348532, 90.8571350555789, 90.79947413638273, 91.0504788388586, 91.4331190499752, 91.72709740452517, 91.97035242188423, 92.19574289063254, 92.38197145597208, 92.55252210034078, 92.78569990027881, 93.14829991840993, 93.50042720597176, 93.88216771397688, 94.19086449325381, 94.27798003993493, 94.76562003267402, 94.85005275400601, 95.06640679873219, 95.39160556259905, 95.70222273303558, 95.94727314521093, 96.11504166426347, 96.23230681621557, 96.35552375872183, 96.4763376207724, 96.67154896245013, 96.80944915109556, 96.91500385089635, 96.46500315073338, 96.07682075969095, 95.96103516701984, 95.95357422756169, 95.88656073164137, 95.82354968952475, 95.83017701870207, 96.08287210621077, 96.11144081417244, 96.2166333934138, 96.35542732188401, 96.42353144517783, 96.50834390969095, 96.46500865338349, 96.86500708004102, 97.09500579276083, 97.39045928498614, 97.7121939604432, 97.97361324036261, 98.14931992393304, 98.58762539230884, 98.99349350279813, 99.29104013865302, 99.57085102253427, 99.87433265480075, 100.10445399029152, 100.1909169011476, 100.36529564639349, 100.4806964379583, 100.57511526742041, 100.66691249152578, 100.72201931124836, 100.69074307283957, 100.3324261505051, 100.17198503223143, 100.2370786627348, 100.33942799678302, 100.31953199736793, 100.34507163421011, 100.5914222461719, 100.98843638323154, 101.36144794991671, 101.65754832265912, 101.95981226399383, 102.15439185235859, 102.38268424283883, 102.76765074414085, 103.0462596997516, 103.1978488452513, 103.38187632793287, 103.52426245012688, 103.63257836828564, 103.88301866496097, 104.23337890769533, 104.49276456084164, 104.65408009523405, 104.78333825973694, 104.83909493978476, 104.96125949618752, 105.18466686051707, 105.18200015860486, 105.21049103885852, 105.1467653954297, 105.16735350535157, 105.18419832256038, 104.90343499118576, 105.1228104473338, 105.38411763872766, 105.56064170441354, 105.71143412179289, 105.76753700873964, 105.72798482533243, 105.19744212981743, 104.68790719712334, 104.29646952491909, 103.9225659749338, 103.50209943403675, 103.14717226421189, 102.49859548890063, 102.32975994546415, 102.25343995537975, 102.26190541803797, 102.23610443294015, 102.11953999058738, 101.91598726502603, 100.90580776229402, 100.16475180551329, 99.62752420451086, 98.94342889459978, 98.53735091376345, 98.25419620217008, 98.3497968926846, 98.58256109401465, 98.73027725873925, 98.86295412078665, 98.85787155337088, 98.9164403618489, 98.96254211424001, 98.93298900256, 98.86062736573092, 98.99233148105257, 99.03554393904301, 98.91817231376245, 98.86395916580564, 98.40505749929551, 98.20413795396904, 98.08884014415648, 97.90177829976437, 97.8505458816254, 97.88499208496623, 98.022266251336, 98.116399660184, 98.07159972196872, 98.12585431797442, 98.23751716925179, 98.32342313847872, 98.28098256784622], "overall_ema_50": [93.85, 93.93274509803922, 93.93793156478279, 93.91036562106582, 93.8711355967103, 93.84324792625108, 93.84096369384908, 93.71425923526675, 93.58938632407983, 93.49039078195905, 93.39312055521556, 93.32280210206986, 93.2446530000279, 93.08349013728171, 93.00374542601577, 92.90653972303475, 92.81216561624908, 92.73286500384715, 92.642164415461, 92.55619718348214, 92.48340513707109, 92.42013434738203, 92.36169770630822, 92.3047683844922, 92.24948334980624, 92.18244478706875, 92.18234891306605, 92.22049209294582, 92.25302181479108, 92.284864096564, 92.32114393591444, 92.35639319332955, 92.39418169555192, 92.45068437415773, 92.54203008497508, 92.64175439536822, 92.75776402692242, 92.86843994743526, 92.93908936126134, 93.09677213140795, 93.1804281262547, 93.2925681997349, 93.43227140758843, 93.5761039014085, 93.71233512096111, 93.83616511621754, 93.95082530773843, 94.06687137410162, 94.18268033982312, 94.31473209120261, 94.43689946017507, 94.55270732448193, 94.54828742940421, 94.53972713805503, 94.57503195617052, 94.62777580102659, 94.6653140049079, 94.69961541648014, 94.74512069426524, 94.84217478468621, 94.89699145979657, 94.9673055201967, 95.04623471548311, 95.11226472664065, 95.18197983539984, 95.22464729283516, 95.35956308527301, 95.46820767016426, 95.59572893800096, 95.73550427376563, 95.8694060669513, 95.98982151530615, 96.16904420098041, 96.35143070290276, 96.51921773416149, 96.68826801909633, 96.8667673124651, 97.03434506491746, 97.17339035648932, 97.32933583270542, 97.47328344710914, 97.61158605702644, 97.74760229008423, 97.87397082772799, 97.97891314820924, 98.00797537769124, 98.06452536287982, 98.16121064276689, 98.26469257834466, 98.34176345762528, 98.42483155732624, 98.5532695354703, 98.71882759290284, 98.88828533435763, 99.04913688987301, 99.21662171772113, 99.36616596408501, 99.52474769098365, 99.71985562467056, 99.89946912958544, 100.05556837940563, 100.21848726648776, 100.37325247172353, 100.52018374734222, 100.69625497293664, 100.8967939936058, 101.08358638601341, 101.25207319440503, 101.41336444168326, 101.55754622828393, 101.71258363109632, 101.8881685867396, 102.01686785784786, 102.14713578499108, 102.25352261695221, 102.37142369079722, 102.4847011931189, 102.53000702868286, 102.67039890991099, 102.8229322859929, 102.96144474536574, 103.0958978926063, 103.21056856348449, 103.30231097275961, 103.28300466010238, 103.2481809479415, 103.22021306763007, 103.18177333948772, 103.12013516931174, 103.05856124110343, 102.92214707478566, 102.86912169930388, 102.8315090836449, 102.81066559016864, 102.78358066506398, 102.73696965859088, 102.66885320139124, 102.42144719349355, 102.20217475453302, 102.00640319553173, 101.7655638545305, 101.56730644847049, 101.38741207794223, 101.28516062390528, 101.2202523641443, 101.14867384006021, 101.08245133652845, 100.99431598999793, 100.92316634333135, 100.85441472202425, 100.77384943880762, 100.68605142159947, 100.64287293447792, 100.5874661527337, 100.50129100948924, 100.42751489147005, 100.26722018984378, 100.15085861377148, 100.04964847205495, 99.93240735550378, 99.84172471411148, 99.77106884296985, 99.72671320206908, 99.68017542943892, 99.60918815769622, 99.56059254366893, 99.52841244391722, 99.49631783827341, 99.44116811912544], "overall_ema_200": [93.85, 93.87099502487563, 93.87292542263806, 93.8665779059949, 93.85705971787556, 93.85012380028476, 93.84947580227198, 93.81724221219962, 93.78453333446629, 93.75747330128752, 93.73013525848864, 93.7089398827823, 93.68526883917252, 93.63999253231509, 93.61422146234182, 93.58348294032847, 93.55280151803665, 93.52531095566813, 93.49441233919383, 93.46411967910235, 93.43661600070332, 93.41107753303463, 93.38639019439746, 93.36174949594576, 93.33720472484183, 93.30937184200758, 93.29813431124133, 93.29671008923893, 93.29425526248033, 93.29197411558998, 93.29115845274829, 93.29045040844234, 93.29074443422898, 93.29615991249537, 93.3109244904805, 93.32857698311254, 93.35117820716118, 93.37335553843322, 93.38625747337419, 93.4218171005048, 93.43980897015152, 93.4656815177122, 93.49940607972502, 93.53523288490189, 93.5702056920173, 93.60303946622608, 93.6344520088507, 93.66704452617559, 93.70040726720867, 93.73871167251008, 93.77544090959952, 93.81140667169306, 93.81766133167622, 93.82275922887348, 93.8388511768449, 93.859559125334, 93.87672769125108, 93.89327766447246, 93.91284704094538, 93.94575403556284, 93.96858235361695, 93.99566113616804, 94.02535605023603, 94.05226793033319, 94.08050407032988, 94.10229009948083, 94.14769019799346, 94.18731517114776, 94.23241651272839, 94.28144719419379, 94.32989050569435, 94.3757622419561, 94.43729694601625, 94.50080543411559, 94.5617924447214, 94.62416266915204, 94.68999189632467, 94.75417108143589, 94.81213952838677, 94.87520281666153, 94.93614607221714, 94.99648292721996, 95.05701543540684, 95.11585110271622, 95.16992223602254, 95.20524639287805, 95.24748274717778, 95.30004510790239, 95.35477102722675, 95.40328076824937, 95.45359638249566, 95.51574965232159, 95.58798099906465, 95.66213044186003, 95.73504456681665, 95.81051676018167, 95.88235241430922, 95.95725438033601, 96.04225682431277, 96.12442342307584, 96.20159333926415, 96.28127897767943, 96.35972396297616, 96.43694063996148, 96.5222447131957, 96.6146601886863, 96.7046635698934, 96.79098532541686, 96.87629890426842, 96.95802727338018, 97.04313147961521, 97.13414509673346, 97.21410385198985, 97.29494560470637, 97.37021977779388, 97.44872505363672, 97.52644918245626, 97.58728053387462, 97.67208371264203, 97.76052069062571, 97.84603789768417, 97.93105244596593, 98.01153948630459, 98.0865490436548, 98.13354855565824, 98.17595105759199, 98.21932467890949, 98.25933139852233, 98.29267138460669, 98.32508261461061, 98.33756935476374, 98.36973284377108, 98.40495938263903, 98.44371600569735, 98.48029594593918, 98.51128802607909, 98.53605132930218, 98.51439907726933, 98.49763888744576, 98.48482656020751, 98.45875863423531, 98.44135805081008, 98.42681717468263, 98.43033143165097, 98.44226843233106, 98.45174834842727, 98.4617807031693, 98.46549432801338, 98.47260383718738, 98.47954310248899, 98.48273172833487, 98.48325181064, 98.49421447919084, 98.50153572815412, 98.5004259199138, 98.50161571175546, 98.48010709770814, 98.46836473852696, 98.45942578590481, 98.44550115121919, 98.43728720941601, 98.43333410285466, 98.43539047994068, 98.43643137068754, 98.43079523764588, 98.43019030990811, 98.43327299339161, 98.43602649594493, 98.43258344623405], "overall_macd": [0.0, 0.1683190883190946, 0.14710676049706706, 0.06260015880749847, -0.03024803520919761, -0.08270461986379019, -0.07300303097647998, -0.3178464809254393, -0.5124349789660698, -0.6163725773857465, -0.6951684442116033, -0.7019154231297193, -0.72074094310112, -0.9023764252086011, -0.8816364020710807, -0.8972202995893213, -0.9011994751424766, -0.8709130802038487, -0.8667751573293856, -0.85126225299949, -0.8094642538464427, -0.753930616289523, -0.6970432294140068, -0.6461252684213292, -0.6000656093140151, -0.5854597156052819, -0.43651823517130595, -0.23707384753591043, -0.08648837178125746, 0.03367390548270066, 0.13900134316266133, 0.22073649982742438, 0.2902357080425446, 0.3824617462960589, 0.5257446908388772, 0.6563424999155814, 0.7922656551760667, 0.8881340457057831, 0.8805308297879719, 1.0472174175470883, 1.0278725228563843, 1.065618003963607, 1.1480611244440269, 1.2191141547412911, 1.256900840532694, 1.2578231631267158, 1.2354366846676044, 1.2157841823458853, 1.1953067610699435, 1.2079206702005365, 1.1944652352435838, 1.167120205174811, 0.8970678858311913, 0.6664905087291402, 0.566790392666519, 0.5205092146383379, 0.45159365675714014, 0.3888638760039811, 0.3608121802457731, 0.44321256470591663, 0.4245437768646383, 0.4409765638623355, 0.47195978371681235, 0.4709129071501792, 0.4774897086190464, 0.42774230568304006, 0.5749459950558844, 0.6410463671279985, 0.7325945632856019, 0.8310714171038285, 0.8979570271653472, 0.923375017644716, 1.061997374656812, 1.1792348637727628, 1.242500305515776, 1.293862115365556, 1.352064534873307, 1.3742793702725606, 1.3313504878044853, 1.3280147481180506, 1.2983013936843122, 1.2602262425617567, 1.222415497465036, 1.1700861046118831, 1.08224870446071, 0.8551140040065235, 0.7256481959127257, 0.7020992215268222, 0.6971865011785923, 0.6399222729721004, 0.6061121537451157, 0.6716328620003935, 0.8010678002402614, 0.9144875632459701, 0.9889390862476546, 1.0623248767902993, 1.0845806969956158, 1.1199710894984207, 1.2218869686445117, 1.2718565381333775, 1.2630081206316817, 1.2680071311858256, 1.2538837675893717, 1.2249394369358697, 1.2592999820143405, 1.335687303861988, 1.3683476009920525, 1.3560062656837886, 1.329687484280626, 1.2719769007393467, 1.2458506384122643, 1.2653488586584416, 1.1848377906614616, 1.1217144434767903, 1.0212888644178406, 0.9628780675549251, 0.9061416532884863, 0.7221328768314379, 0.766774059073569, 0.8289086142880677, 0.8517900052477216, 0.8628020351420673, 0.8320815225505385, 0.7610374568728417, 0.478127861747879, 0.21792088138788301, 0.022739675904844603, -0.15397197711925514, -0.3409230217720989, -0.48829580009815743, -0.7553451757086123, -0.7972175335149956, -0.7938159046337745, -0.7509933645743416, -0.7232435868688043, -0.7351405577619659, -0.7835482636439508, -1.1826876541367142, -1.4444329013417558, -1.6027297998489303, -1.8157803066582545, -1.8946001589258827, -1.9132242578942282, -1.7624229193891523, -1.5563828630744894, -1.3959653504282272, -1.2491884917973834, -1.1698141610547026, -1.0667737120562606, -0.9746847709656805, -0.9209434664535081, -0.8894829746966337, -0.7709371993919945, -0.6975929344166758, -0.6991882489298291, -0.6741226036175618, -0.8286823105254228, -0.8637512283532232, -0.8598450958439372, -0.8876696917885738, -0.8546813303003091, -0.785591516253362, -0.6746454623276605, -0.5880108564049351, -0.5668810556802271, -0.5039801456459969, -0.41943977287677114, -0.3508176600475963, -0.3425146638418681], "overall_signal": [0.0, 0.03366381766381892, 0.056352406230468555, 0.057601956745874545, 0.04003195835486011, 0.015484642711130054, -0.002212892026391952, -0.06533960980620143, -0.1547586836381751, -0.24708146238768938, -0.3366988587524722, -0.4097421716279216, -0.47194192592256134, -0.5580288257797693, -0.6227503410380316, -0.6776443327482896, -0.7223553612271271, -0.7520669050224714, -0.7750085554838544, -0.7902592949869816, -0.7941002867588738, -0.7860663526650037, -0.7682617280148043, -0.7438344360961093, -0.7150806707396905, -0.6891564797128088, -0.6386288308045083, -0.5583178341507887, -0.46395194167688253, -0.3644267722449659, -0.26374114916344044, -0.16684561936526748, -0.07542935388370506, 0.016148866152247726, 0.11806803108957363, 0.2257229248547752, 0.3390314709190335, 0.4488519858763835, 0.5351877546587012, 0.6375936872363785, 0.7156494543603797, 0.7856431642810252, 0.8581267563136256, 0.9303242359991588, 0.9956395569058658, 1.048076278150036, 1.0855483594535495, 1.1115955240320168, 1.1283377714396021, 1.144254351191789, 1.154296528002148, 1.1568612634366806, 1.104902587915583, 1.0172201720782945, 0.9271342161959395, 0.8458092158844192, 0.7669661040589635, 0.6913456584479671, 0.6252389628075283, 0.588833683187206, 0.5559757019226924, 0.532975874310621, 0.5207726561918593, 0.5108007063835234, 0.504138506830628, 0.48885926660111045, 0.5060766122920652, 0.533070563259252, 0.5729753632645219, 0.6245945740323833, 0.679267064658976, 0.728088655256124, 0.7948703991362617, 0.8717432920635619, 0.9458946947540048, 1.015488178876315, 1.0828034500757135, 1.141098634115083, 1.1791490048529636, 1.208922153505981, 1.2267980015416473, 1.2334836497456694, 1.2312700192895427, 1.2190332363540108, 1.1916763299753508, 1.1243638647815852, 1.0446207310078133, 0.9761164291116151, 0.9203304435250106, 0.8642488094144286, 0.8126214782805661, 0.7844237550245317, 0.7877525640676777, 0.8130995639033363, 0.8482674683722, 0.8910789500558199, 0.9297792994437791, 0.9678176574547075, 1.0186315196926685, 1.0692765233808104, 1.1080228428309846, 1.1400197005019528, 1.1627925139194366, 1.1752218985227234, 1.192037515221047, 1.2207674729492353, 1.2502834985577986, 1.2714280519829968, 1.2830799384425227, 1.2808593309018874, 1.273857592403963, 1.2721558456548587, 1.2546922346561793, 1.2280966764203014, 1.1867351140198092, 1.1419637047268325, 1.0947992944391634, 1.0202660109176183, 0.9695676205488084, 0.9414358192966603, 0.9235066564868727, 0.9113657322179116, 0.895508890284437, 0.8686146036021181, 0.7905172552312703, 0.6759979804625929, 0.5453463195510433, 0.4054826602169836, 0.25620152381916717, 0.10730205903570225, -0.06522738791316066, -0.21162541703352764, -0.328063514553577, -0.41264948455772993, -0.4747683050199448, -0.526842755568349, -0.5781838571834694, -0.6990846165741185, -0.8481542735276459, -0.9990693787919028, -1.1624115643651733, -1.3088492832773153, -1.429724278200698, -1.496264006438389, -1.508287777765609, -1.4858232922981327, -1.438496332197983, -1.384759897969327, -1.3211626607867137, -1.2518670828225071, -1.1856823595487076, -1.1264424825782928, -1.0553414259410332, -0.9837917276361617, -0.9268710318948953, -0.8763213462394286, -0.8667935390966275, -0.8661850769479467, -0.8649170807271449, -0.8694676029394308, -0.8665103484116066, -0.8503265819799577, -0.8151903580494982, -0.7697544577205857, -0.729179777312514, -0.6841398509792106, -0.6311998353587227, -0.5751234002964974, -0.5286016530055716], "overall_upper_bb": [null, 97.88899061660722, 96.94726182847671, 96.62853523297008, 96.37919893903647, 96.09674925220439, 95.89182303748859, 96.41701178136209, 96.5140021551639, 96.36900811123034, 96.21453564454063, 96.02293185041876, 95.85957945929844, 95.97140521930467, 95.81317761730826, 95.6873205767015, 95.56635881713578, 95.4405798077701, 95.33363489222907, 95.22954483934213, 94.96307556146573, 94.02504034125813, 93.5518748280257, 93.23732807292309, 92.96178865620803, 92.55601183616747, 91.96606004547613, 92.49280288736233, 92.86940334754843, 93.17993834508842, 93.48624426525954, 93.73078984306362, 93.9882752159387, 94.19263810302232, 94.71357260441796, 95.20702640077506, 95.73544761531528, 96.1816304267402, 96.35631731417448, 96.9565583552264, 97.1136834329578, 97.36392311475235, 97.70368964128593, 97.99296001714826, 98.16083949394174, 98.0984550736075, 98.17980282587325, 98.33350630071565, 98.44268441424364, 98.58266281090836, 98.64666180700313, 98.62472292264856, 98.4608908188766, 98.38916096887937, 98.3524897667407, 98.33299330377204, 98.33325379277034, 98.33407207136385, 98.26692654886446, 98.30137638388928, 98.28424288278445, 98.31467845055181, 98.32788439303336, 98.28857125014409, 98.27027757155138, 98.22711649631918, 98.58429689408366, 98.76662470859621, 99.05132027981661, 99.35840335629504, 99.64839624212519, 99.875895299377, 100.38826752873894, 100.8213919723176, 101.21840630471051, 101.61415857419291, 101.99091401652119, 102.25085760706943, 102.36665003221376, 102.63338286039352, 102.73891532091616, 102.82955568578875, 102.90471017243334, 102.8639628204894, 102.71811310893675, 102.28541641501614, 102.2365732458485, 102.11479672848293, 102.0659353387142, 102.0141908718679, 101.95002524123741, 101.96670410445223, 102.38057684079779, 102.78413808324021, 103.11541415920657, 103.47609451799993, 103.71450211808174, 104.01179712921736, 104.52901452858681, 104.92325505257767, 105.19159610204612, 105.48793455810652, 105.74272043468778, 105.95787956847795, 106.27224401117768, 106.4450421320051, 106.57198132548322, 106.7027352367732, 106.78915230800402, 106.63698371396319, 106.44278092890785, 106.52581773415709, 106.53040524887123, 106.5533771954948, 106.488654606492, 106.4727374536703, 106.36505056038949, 106.32851622693562, 106.48686293820113, 106.71117373013728, 106.81040208939866, 106.91712066412994, 106.92833861714297, 106.8591325101884, 107.21158321373032, 107.4793395866647, 107.61871984936727, 107.75823401799995, 107.92609218425024, 108.04806931804468, 108.36905008229932, 108.2029698979274, 108.10843521229475, 107.95375785552093, 107.83944459991042, 107.66872211990666, 107.49101873748594, 108.09183930325752, 108.03036577116445, 107.64743136621713, 107.32084367357426, 106.69118097888368, 105.95752305456553, 105.10511472790704, 104.78275335075588, 104.49634910101084, 104.16232920096893, 103.83287185133923, 103.59370198536841, 103.34585650558407, 103.30743413020618, 103.00677855916759, 102.6658488057556, 102.16436382215406, 101.58980320596766, 101.08657015615613, 100.71789580195073, 100.65349225463156, 100.62095490072932, 100.62878487904761, 100.45548588785793, 100.38130479519168, 100.34302806613277, 100.32669770295665, 100.17753076100642, 100.06429305850179, 99.95937432231784, 99.94581446756516, 99.84175464989109], "overall_lower_bb": [null, 91.92100938339279, 92.30273817152329, 91.92646476702993, 91.62880106096351, 91.62991741446227, 91.81246267679711, 90.47673821863789, 89.73155340039168, 89.46499188876966, 89.27273708273208, 89.2737348162479, 89.23426669454769, 88.63502335212388, 88.62615571602508, 88.5401794232985, 88.47128824168774, 88.460531303341, 88.40636510777094, 88.36845516065789, 88.31992443853429, 88.74895965874187, 88.9086251719743, 88.99067192707692, 89.06471134379197, 89.20848816383253, 89.63793995452389, 89.36569711263766, 89.24109665245157, 89.13056165491157, 89.04425573474045, 88.96171015693638, 88.90322478406131, 89.16886189697769, 89.020927395582, 88.98347359922492, 88.96505238468472, 88.99786957325982, 89.24818268582553, 89.29894164477358, 89.59481656704219, 89.86157688524766, 90.11431035871408, 90.44403998285172, 90.89166050605824, 91.5870449263925, 91.96369717412674, 92.18549369928432, 92.47331558575635, 92.78183718909163, 93.13983819299686, 93.57877707735146, 93.85460918112338, 93.97583903112064, 94.07851023325928, 94.18150669622796, 94.17974620722964, 94.17492792863614, 94.36107345113552, 94.35262361611075, 94.47075711721557, 94.50532154944818, 94.50461560696662, 94.50692874985592, 94.50922242844864, 94.4923835036808, 94.32570310591633, 94.2653752914038, 94.15067972018339, 94.00459664370496, 93.88660375787484, 93.81410470062299, 93.91373247126106, 94.12959802768239, 94.25158369528948, 94.3468314258071, 94.53557598347884, 94.83563239293056, 95.19183996778622, 95.31810713960645, 95.68857467908381, 96.02893431421127, 96.36377982756665, 96.82852717951059, 97.34037689106323, 98.01807358498384, 98.1454167541515, 98.50719327151705, 98.76405466128581, 98.92279912813208, 99.11796475876257, 99.37728589554779, 99.18491315920222, 99.00336191675979, 98.90808584079345, 98.79640548200005, 98.73699788191824, 98.66670287078266, 98.54148547141317, 98.46224494742233, 98.4819038979539, 98.50656544189347, 98.56027956531224, 98.66012043152205, 98.79175598882235, 99.3279578679949, 99.82201867451678, 100.1762647632268, 100.54634769199598, 101.18451628603682, 101.88381907109216, 102.24978226584291, 102.48469475112876, 102.69159280450522, 102.943315393508, 103.15323254632969, 103.48391943961052, 103.54345377306439, 103.54610706179885, 103.54779626986273, 103.69606791060131, 103.80734933587009, 103.98163138285705, 104.19383748981161, 103.6213867862697, 103.01213041333533, 102.56025015063273, 102.10673598200005, 101.5633778157498, 101.08740068195532, 100.17331991770065, 99.87740010207258, 99.64593478770527, 99.49674214447907, 99.33705540008955, 99.14127788009334, 98.89298126251407, 97.56416069674249, 96.69763422883555, 96.14556863378287, 95.42315632642574, 95.0848190211163, 94.91447694543446, 95.08988527209296, 95.09424664924413, 95.08065089898916, 95.10717079903107, 95.09612814866077, 95.09229801463157, 95.10214349441594, 95.0625658697938, 95.0597214408324, 95.1681511942444, 95.36263617784593, 95.56419679403234, 95.76992984384388, 95.67260419804927, 95.83100774536844, 95.9375450992707, 95.91471512095238, 96.26351411214206, 96.47069520480832, 96.67497193386723, 96.66730229704335, 96.64046923899359, 96.6512069414982, 96.68412567768215, 96.68518553243484, 96.6802453501089]}, "alignment": "inconsistent"}

2029_GRFS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322460.0, 1681326000.0, 1681329660.0, 1681333260.0, 1681336740.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417860.0, 1681421040.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506060.0, 1681509600.0, 1681513140.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851480.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932540.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682108940.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682549940.0, 1682616600.0, 1682620200.0, 1682623680.0, 1682627400.0, 1682631000.0, 1682634540.0, 1682638260.0, 1682704860.0, 1682708340.0, 1682712000.0, 1682715720.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057540.0, 1683061200.0, 1683064860.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230460.0, 1683234000.0, 1683237780.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667740.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0], "input_window": [[7.33, 7.46, 7.42, 7.435, 7.435, 7.45, 7.5001, 7.58, 7.515, 7.54, 7.565, 7.525, 7.525, 7.55, 7.54, 7.57, 7.585, 7.6064, 7.63, 7.635, 7.52, 7.51, 7.4845, 7.525, 7.455, 7.51, 7.52, 7.555, 7.57, 7.665, 7.665, 7.635, 7.645, 7.475, 7.47, 7.455, 7.47, 7.475, 7.51, 7.26, 7.38, 7.35, 7.445, 7.5, 7.51, 7.505, 7.428, 7.435, 7.46, 7.465, 7.445, 7.425, 7.47, 7.455, 7.455, 7.605, 7.515, 7.565, 7.57, 7.4484, 7.475, 7.495, 7.48, 7.4967, 7.5, 7.34, 7.23, 7.245, 7.255, 7.272, 7.34, 7.25, 7.2, 7.24, 7.305, 7.285, 7.245, 7.235, 7.16, 7.23, 7.25, 7.295, 7.32, 7.34, 7.325, 7.43, 7.42, 7.435, 7.48, 7.475, 7.48, 7.57, 7.58, 7.505, 7.585, 7.56, 7.57, 7.575, 7.441, 7.4, 7.345, 7.405, 7.405, 7.415, 7.15, 7.24, 7.235, 7.215, 7.22, 7.245, 7.215, 7.18, 7.165, 7.09, 7.125, 7.1, 7.135, 7.31, 7.38, 7.455, 7.47, 7.455, 7.5, 7.515, 7.58, 7.5, 7.545, 7.515, 7.615, 7.585, 8.04, 8.17, 8.22, 8.46, 8.39, 8.42, 8.4, 8.435, 8.335, 8.51, 8.725, 8.6507, 8.615], [7.33, 7.46, 7.42, 7.435, 7.435, 7.45, 7.505, 7.5801, 7.515, 7.56, 7.565, 7.525, 7.525, 7.55, 7.56, 7.57, 7.59, 7.6064, 7.63, 7.635, 7.52, 7.51, 7.49, 7.525, 7.455, 7.51, 7.53, 7.555, 7.575, 7.665, 7.67, 7.635, 7.645, 7.475, 7.47, 7.46, 7.47, 7.475, 7.525, 7.4, 7.38, 7.36, 7.445, 7.51, 7.515, 7.505, 7.45, 7.435, 7.46, 7.465, 7.445, 7.43, 7.47, 7.455, 7.46, 7.615, 7.515, 7.565, 7.57, 7.47, 7.48, 7.495, 7.48, 7.5, 7.5, 7.34, 7.23, 7.245, 7.26, 7.28, 7.34, 7.25, 7.2, 7.26, 7.305, 7.285, 7.245, 7.235, 7.16, 7.23, 7.2501, 7.295, 7.32, 7.34, 7.325, 7.44, 7.42, 7.45, 7.48, 7.475, 7.485, 7.57, 7.58, 7.505, 7.59, 7.56, 7.57, 7.58, 7.441, 7.4, 7.345, 7.405, 7.405, 7.415, 7.16, 7.24, 7.235, 7.215, 7.22, 7.245, 7.215, 7.1825, 7.185, 7.09, 7.125, 7.1, 7.135, 7.42, 7.38, 7.455, 7.47, 7.455, 7.505, 7.52, 7.59, 7.5, 7.545, 7.515, 7.615, 7.585, 8.04, 8.19, 8.26, 8.46, 8.39, 8.42, 8.41, 8.435, 8.35, 8.56, 8.73, 8.6507, 8.615], [7.32, 7.455, 7.415, 7.435, 7.43, 7.445, 7.5001, 7.57, 7.515, 7.54, 7.56, 7.525, 7.525, 7.535, 7.54, 7.57, 7.58, 7.6064, 7.63, 7.63, 7.51, 7.51, 7.4845, 7.5201, 7.455, 7.51, 7.5, 7.555, 7.56, 7.665, 7.665, 7.632, 7.645, 7.47, 7.46, 7.445, 7.47, 7.475, 7.51, 7.25, 7.38, 7.34, 7.445, 7.5, 7.51, 7.505, 7.425, 7.435, 7.455, 7.465, 7.445, 7.425, 7.47, 7.455, 7.455, 7.605, 7.515, 7.56, 7.565, 7.4484, 7.47, 7.495, 7.48, 7.4967, 7.5, 7.3, 7.22, 7.245, 7.255, 7.272, 7.34, 7.25, 7.2, 7.24, 7.305, 7.282, 7.245, 7.235, 7.16, 7.23, 7.25, 7.295, 7.32, 7.34, 7.325, 7.43, 7.42, 7.435, 7.48, 7.475, 7.48, 7.5268, 7.575, 7.505, 7.585, 7.555, 7.57, 7.575, 7.44, 7.38, 7.345, 7.405, 7.4, 7.415, 7.11, 7.23, 7.235, 7.215, 7.22, 7.245, 7.215, 7.17, 7.165, 7.08, 7.12, 7.1, 7.135, 7.31, 7.375, 7.455, 7.465, 7.455, 7.5, 7.51, 7.58, 7.495, 7.5413, 7.515, 7.615, 7.58, 7.9, 8.17, 8.21, 8.46, 8.385, 8.41, 8.4, 8.43, 8.335, 8.49, 8.705, 8.6507, 8.61], [7.32, 7.455, 7.415, 7.435, 7.43, 7.445, 7.505, 7.57, 7.515, 7.56, 7.56, 7.525, 7.525, 7.535, 7.555, 7.57, 7.59, 7.6064, 7.63, 7.63, 7.51, 7.51, 7.49, 7.5201, 7.455, 7.51, 7.51, 7.555, 7.56, 7.665, 7.67, 7.632, 7.645, 7.4713, 7.465, 7.45, 7.47, 7.475, 7.525, 7.31, 7.38, 7.355, 7.445, 7.51, 7.51, 7.505, 7.45, 7.435, 7.46, 7.465, 7.445, 7.425, 7.47, 7.455, 7.46, 7.615, 7.515, 7.565, 7.57, 7.465, 7.475, 7.495, 7.48, 7.5, 7.5, 7.3, 7.225, 7.245, 7.26, 7.275, 7.34, 7.25, 7.2, 7.24, 7.305, 7.282, 7.245, 7.235, 7.16, 7.23, 7.2501, 7.295, 7.32, 7.34, 7.325, 7.44, 7.42, 7.45, 7.48, 7.475, 7.485, 7.5268, 7.58, 7.505, 7.59, 7.555, 7.57, 7.58, 7.44, 7.38, 7.345, 7.405, 7.4, 7.415, 7.15, 7.24, 7.235, 7.215, 7.22, 7.245, 7.215, 7.18, 7.18, 7.09, 7.12, 7.1, 7.135, 7.38, 7.375, 7.455, 7.47, 7.455, 7.505, 7.52, 7.59, 7.495, 7.5413, 7.515, 7.615, 7.58, 7.9, 8.185, 8.24, 8.46, 8.385, 8.415, 8.41, 8.43, 8.34, 8.545, 8.705, 8.6507, 8.615], [5481, 447, 3333, 511, 421, 824, 2378, 6124, 336, 15682, 847, 101, 529, 1442, 2127, 652, 2901, 279, 165, 538, 954, 280, 1718, 374, 200, 365, 4139, 274, 2500, 441, 827, 730, 102, 5407, 1824, 4709, 300, 445, 7012, 31748, 3050, 24847, 109, 6434, 988, 306, 14783, 824, 886, 107, 584, 725, 4602, 400, 600, 4101, 304, 1212, 7746, 4183, 4890, 400, 188, 1102, 702, 7946, 1956, 105, 454, 1305, 212, 273, 131, 15623, 705, 631, 133, 400, 8347, 234, 1055, 151, 150, 427, 278, 1038, 1116, 2804, 1772, 100, 738, 3599, 600, 204, 411, 621, 2503, 710, 1182, 1905, 104, 201, 3165, 203, 44172, 1853, 412, 1033, 372, 305, 328, 10219, 4456, 4260, 202, 101, 103, 7823, 482, 230, 319, 206, 324, 3261, 1876, 1141, 298, 841, 1626, 560, 10070, 1233, 9306, 125, 479, 2824, 3610, 1621, 2365, 23415, 8446, 1539, 3627]], "output_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683917940.0, 1683921600.0, 1683925140.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0], "output_window": [[8.6, 8.54, 8.57, 8.655, 8.62, 8.66, 8.63, 8.66, 8.68, 8.655, 8.66, 8.665, 8.755, 8.79, 8.77, 8.77, 8.81, 8.965, 8.935, 8.925, 8.735, 8.66, 8.765, 8.76, 8.745, 8.765, 8.53, 8.53, 8.515, 8.69, 8.725, 8.655, 8.665], [8.6, 8.565, 8.575, 8.655, 8.62, 8.66, 8.63, 8.67, 8.68, 8.655, 8.66, 8.67, 8.755, 8.79, 8.77, 8.775, 8.815, 8.965, 8.935, 8.925, 8.755, 8.665, 8.77, 8.765, 8.745, 8.765, 8.61, 8.55, 8.515, 8.7, 8.725, 8.655, 8.665], [8.57, 8.54, 8.57, 8.655, 8.615, 8.655, 8.615, 8.65, 8.68, 8.655, 8.66, 8.665, 8.755, 8.74, 8.755, 8.76, 8.81, 8.965, 8.935, 8.925, 8.735, 8.655, 8.765, 8.76, 8.745, 8.765, 8.49, 8.5225, 8.515, 8.69, 8.725, 8.655, 8.66], [8.57, 8.56, 8.575, 8.655, 8.615, 8.655, 8.625, 8.65, 8.68, 8.655, 8.66, 8.67, 8.755, 8.75, 8.755, 8.76, 8.815, 8.965, 8.935, 8.925, 8.745, 8.655, 8.765, 8.765, 8.745, 8.765, 8.54, 8.545, 8.515, 8.7, 8.725, 8.655, 8.66], [5038, 12676, 579, 108, 947, 1444, 8737, 1803, 1084, 418, 169, 535, 501, 5398, 4161, 3303, 2515, 165, 217, 663, 3654, 1908, 502, 1369, 203, 163, 33542, 9801, 1405, 1508, 258, 511, 1007]], "text": {"content": "Grifols Launches AlphaID\u2122 At Home, Enabling U.S. Consumers to Self-Screen for Genetic COPD\nBy Grifols, S.A.\nPublished on: 2023-05-11T12:30:00Z\n\nBARCELONA, Spain, May  11, 2023  (GLOBE NEWSWIRE) -- Grifols (MCE:GRF, MCE:GRF.P, NASDAQ:GRFS), a global leader in plasma-derived medicines and innovative diagnostic solutions, today announced it has launched its AlphaID\u2122 At Home Genetic Health Risk Service (AlphaID\u2122 At Home), the first-ever free direct-to-consumer program in the U.S., to screen for the genetic risk of alpha1-antitrypsin deficiency (alpha-1).\n\nArticle Content:\n\nMay 11, 2023 08:30 ET\n\n\r\n            | Source:\r\n            \nGrifols, S.A.\n\n\n\n\n\nGrifols, S.A.\n\r\n                  Barcelona,  SPAIN\nBarcelona,  SPAIN\nBARCELONA, Spain, May  11, 2023  (GLOBE NEWSWIRE) -- Grifols (MCE:GRF, MCE:GRF.P, NASDAQ:GRFS), a global leader in plasma-derived medicines and innovative diagnostic solutions, today announced it has launched its AlphaID\u2122 At Home Genetic Health Risk Service (AlphaID\u2122 At Home), the first-ever free direct-to-consumer program in the U.S., to screen for the genetic risk of alpha1-antitrypsin deficiency (alpha-1).\nAlpha-1, also known as genetic COPD (chronic obstructive pulmonary disease), is estimated to impact 1 in every 2,500 Americans.3 With AlphaID\u2122 At Home people can collect a small saliva sample without needing to visit a healthcare professional to learn their risk of developing lung and/or liver disease linked to alpha-1.\nGenetic COPD develops due to a genetic deficiency of alpha1 antitrypsin, a protective plasma protein that safeguards the lungs from inflammation caused by infection and inhaled irritants such as tobacco smoke. Many COPD patients don\u2019t realize their condition could have a genetic component, even though medical guidelines and the COPD Foundation suggest they get screened to learn their genetic risk for alpha-1.\n\u201cGiven the fact that it can take several years until a patient with alpha-1 is properly diagnosed, AlphaID\u2122 At Home can indicate someone\u2019s risk for alpha-1 in a matter of weeks,\u201d said Antonio Mart\u00ednez, President of Grifols Diagnostic. \u201cIt\u2019s a patient-friendly way to make a sophisticated genetic test simple and understandable.\u201d\nPia D\u2019Urbano, President of Grifols Biopharma, added: \u201cOur hope is that through AlphaID\u2122 At Home we can increase awareness about alpha-1 and accelerate diagnosis through the ease of at-home testing. This important screening service further strengthens Grifols' firm commitment to the alpha-1 community.\u201d\n\u201cWe wholeheartedly support initiatives and innovations that contribute to the diagnosis of alpha-1. As leaders in alpha-1 testing, Grifols is doubling down on its commitment to the alpha-1 community by making it easier and more efficient to get diagnosed,\u201d said Scott Santarella, President & CEO of the Alpha-1 Foundation. \u201cThis is incredible news for our community and will help patients go on to lead healthier lives.\u201d\nAlphaID\u2122 At Home is now available to order in the U.S. without cost through a secure HIPAA-compliant online portal. Once the at-home screening kit arrives, individuals simply collect their saliva sample and send it to a CLIA-certified lab for processing. After a few weeks, they can access their genetic results on the secure online portal. Individuals are encouraged to share the results with their doctor, as only a healthcare provider can make a diagnosis of alpha-1.\nCleared by the U.S. Food and Drug Administration (FDA) in November 2022 for direct-to-consumer use*, AlphaID\u2122 At Home screens for the 14 most prevalently reported genetic mutations associated with alpha-1 \u2013 the most of any test of its kind \u2013 including the S, Z, F, I alleles, as well as rare and null alleles.\nAlphaID\u2122 At Home uses the same accurate genotyping test Grifols has manufactured and made available to physicians globally since 2018 to screen for alpha-1, a focus on diagnosis that has led to more than 1 million patients being screened with Grifols solutions over the last 20 years.\nTo order a free AlphaID\u2122 At Home kit, please visit www.alphaidathome.com.\nTo learn more about genetic COPD, please visit www.geneticCOPDtest.com.\nTo learn more about alpha-1, please visit the Alpha-1 Foundation at www.alpha1.org.\n*AlphaID\u2122 At Home is cleared for U.S. residents 18 years or older. The receipt of this free testing service does not create any expectation or obligation to purchase or use any product or service offered by any manufacturer.\nFor media inquiries:\nAbout Grifols\nGrifols is a global healthcare company founded in Barcelona in 1909 committed to improving the health and well-being of people around the world. A leader in essential plasma-derived medicines and transfusion medicine, the company develops, produces and provides innovative healthcare services and solutions in more than 110 countries.\nPatient needs and Grifols\u2019 ever-growing knowledge of many chronic, rare and prevalent conditions, at times life-threatening, drive the company\u2019s innovation in both plasma and other biopharmaceuticals to enhance quality of life. Grifols is focused on treating conditions across a broad range of therapeutic areas: immunology, hepatology and intensive care, pulmonology, hematology, neurology and infectious diseases.\nA pioneer in the plasma industry, Grifols continues to grow its network of donation centers, the world\u2019s largest with more than 390 across North America, Europe, Africa and the Middle East and China.\nAs a recognized leader in transfusion medicine, Grifols offers a comprehensive portfolio of solutions designed to enhance safety from donation to transfusion, in addition to clinical diagnostic technologies. It provides high-quality biological supplies for life-science research, clinical trials, and for manufacturing pharmaceutical and diagnostic products. The company also supplies tools, information and services that enable hospitals, pharmacies and healthcare professionals to efficiently deliver expert medical care.\nGrifols, with more than 24,000 employees in more than 30 countries and regions, is committed to a sustainable business model that sets the standard for continuous innovation, quality, safety and ethical leadership.\nIn 2022, Grifols\u2019 economic impact in its core countries of operation was EUR 9.6 billion. The company also generated 193,000 jobs, including indirect and induced.\nThe company\u2019s class A shares are listed on the Spanish Stock Exchange, where they are part of the Ibex-35 (MCE:GRF). Grifols non-voting class B shares are listed on the Mercado Continuo (MCE:GRF.P) and on the U.S. NASDAQ through ADRs (NASDAQ:GRFS).\nFor more information, please visit www.grifols.com\nLEGAL DISCLAIMER\nThe facts and figures contained in this report that do not refer to historical data are \u201cfuture projections and assumptions\u201d. Words and expressions such as \u201cbelieve\u201d, \u201chope\u201d, \u201canticipate\u201d, \u201cpredict\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cshould\u201d, \u201cwill seek to achieve\u201d, \u201cit is estimated\u201d, \u201cfuture\u201d and similar expressions, in so far as they relate to the Grifols group, are used to identify future projections and assumptions. These expressions reflect the assumptions, hypotheses, expectations and predictions of the management team at the time of writing this report, and these are subject to a number of factors that mean that the actual results may be materially different. The future results of the Grifols group could be affected by events relating to its own activities, such as a shortage of supplies of raw materials for the manufacture of its products, the appearance of competitor products on the market, or changes to the regulatory framework of the markets in which it operates, among others. At the date of compiling this report, the Grifols group has adopted the necessary measures to mitigate the potential impact of these events. Grifols, S.A. does not accept any obligation to publicly report, revise or update future projections or assumptions to adapt them to events or circumstances subsequent to the date of writing this report, except where expressly required by the applicable legislation. This document does not constitute an offer or invitation to buy or subscribe shares in accordance with the provisions of the following Spanish legislation: Royal Legislative Decree 4/2015, of 23 October, approving recast text of Securities Market Law; Royal Decree Law 5/2005, of 11 March and/or Royal Decree 1310/2005, of 4 November, and any regulations developing this legislation. In addition, this document does not constitute an offer of purchase, sale or exchange, or a request for an offer of purchase, sale or exchange of securities, or a request for any vote or approval in any other jurisdiction. The information included in this document has not been verified nor reviewed by the external auditors of the Grifols group.\n1 Chronic Obstructive Pulmonary Disease. Centers for Disease Control and Prevention. Accessed October 31, 2022. Chronic Obstructive Pulmonary Disease (COPD) | CDC2 Campos MA, Wanner A, Zhang G, Sandhaus RA. Trends in the diagnosis of symptomatic patients with \u03b11-antitrypsin deficiency between 1968 and 2003. Chest. 2005;128(3):1179-1186.3\u00a0Alpha-1 Foundation, Alpha-1 Fast Facts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683808200000, "published_utc": "2023-05-11T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/11/2666717/0/en/Grifols-Launches-AlphaID-At-Home-Enabling-U-S-Consumers-to-Self-Screen-for-Genetic-COPD.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.716066720165066, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4850960008486436, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.306010928961747, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.32, 7.3875, 7.396666666666667, 7.40625, 7.411, 7.416666666666667, 7.429285714285714, 7.446875, 7.454444444444444, 7.465000000000001, 7.489, 7.4959999999999996, 7.507000000000001, 7.517, 7.5295000000000005, 7.542, 7.550500000000001, 7.554139999999999, 7.565639999999999, 7.57264, 7.56764, 7.56614, 7.562639999999999, 7.56115, 7.551150000000002, 7.54515, 7.53715, 7.53201, 7.52501, 7.52851, 7.54451, 7.55671, 7.57221, 7.56733, 7.5683300000000004, 7.56233, 7.55833, 7.55033, 7.54683, 7.511329999999999, 7.482329999999999, 7.45463, 7.43463, 7.4385, 7.4430000000000005, 7.4485, 7.4465, 7.442500000000001, 7.436, 7.4515, 7.458, 7.465000000000001, 7.467500000000001, 7.462000000000001, 7.456999999999999, 7.468000000000001, 7.474499999999999, 7.4875, 7.4985, 7.4985, 7.5015, 7.508500000000001, 7.5095, 7.514, 7.518000000000001, 7.4864999999999995, 7.4575000000000005, 7.4254999999999995, 7.394500000000001, 7.3755, 7.362, 7.3375, 7.3095, 7.283499999999999, 7.264, 7.2622, 7.264200000000001, 7.2632, 7.2532, 7.248700000000001, 7.23971, 7.24421, 7.25621, 7.266210000000001, 7.268209999999999, 7.28401, 7.301509999999999, 7.323009999999999, 7.35501, 7.379509999999999, 7.4030000000000005, 7.4261800000000004, 7.45218, 7.468680000000001, 7.49518, 7.5066799999999985, 7.521680000000001, 7.53468, 7.530679999999999, 7.521180000000001, 7.507180000000001, 7.495, 7.476999999999999, 7.468000000000001, 7.4239999999999995, 7.392500000000001, 7.359, 7.322500000000001, 7.300500000000001, 7.286999999999999, 7.273999999999999, 7.2515, 7.2295, 7.197, 7.194, 7.18, 7.169999999999999, 7.1865, 7.202, 7.223000000000001, 7.2485, 7.275999999999999, 7.3084999999999996, 7.3515, 7.3985, 7.438, 7.478630000000001, 7.49213, 7.5161299999999995, 7.52863, 7.571630000000001, 7.644630000000001, 7.71813, 7.812129999999999, 7.891630000000001, 7.98363, 8.0705, 8.161999999999999, 8.2345, 8.331, 8.4115, 8.458070000000001, 8.495569999999999], "in_sma_50": [7.32, 7.3875, 7.396666666666667, 7.40625, 7.411, 7.416666666666667, 7.429285714285714, 7.446875, 7.454444444444444, 7.465000000000001, 7.473636363636363, 7.477916666666666, 7.481538461538462, 7.485357142857143, 7.489999999999999, 7.495, 7.500588235294118, 7.506466666666666, 7.512968421052631, 7.51882, 7.518400000000001, 7.5180181818181815, 7.516800000000001, 7.5169375, 7.514460000000001, 7.514288461538461, 7.514129629629629, 7.515589285714285, 7.517120689655172, 7.522049999999999, 7.526822580645161, 7.530109375, 7.533590909090909, 7.531758823529411, 7.529851428571429, 7.527633333333333, 7.526075675675676, 7.524731578947368, 7.524738461538462, 7.519369999999999, 7.515970731707317, 7.512138095238095, 7.510576744186046, 7.510563636363637, 7.510551111111112, 7.5104304347826085, 7.509144680851064, 7.5076, 7.506628571428571, 7.505796, 7.5082960000000005, 7.507696000000001, 7.508796, 7.509195999999999, 7.509796, 7.513196000000001, 7.513396, 7.513296, 7.5143960000000005, 7.512496, 7.510796, 7.510196, 7.509296000000001, 7.508596, 7.507496, 7.502095999999999, 7.494796, 7.487568, 7.480168, 7.4730680000000005, 7.469668, 7.464468, 7.458668, 7.453066, 7.4500660000000005, 7.445505999999999, 7.440206, 7.433806, 7.425805999999999, 7.417106, 7.408708000000001, 7.401967999999999, 7.395467999999999, 7.392842000000001, 7.390041999999999, 7.389842, 7.3888419999999995, 7.388342, 7.387442, 7.390742, 7.392841999999999, 7.396278, 7.3989780000000005, 7.398878, 7.400478, 7.401478, 7.403878, 7.406778, 7.406378000000001, 7.4046780000000005, 7.402678, 7.402278, 7.4008780000000005, 7.400078000000001, 7.393878, 7.386378, 7.380778, 7.373778, 7.366778, 7.362378000000001, 7.357178, 7.350878, 7.344878, 7.336677999999999, 7.329077999999999, 7.325078000000001, 7.323278, 7.325978, 7.328278, 7.331878, 7.334478000000001, 7.338578, 7.344678, 7.350277999999999, 7.355978, 7.360238000000001, 7.366164, 7.371764, 7.380864, 7.387864, 7.400862, 7.418662, 7.437062000000001, 7.459461999999999, 7.480662, 7.500162, 7.519962, 7.539562, 7.556762, 7.578162, 7.602562000000001, 7.62504, 7.64574], "in_sma_200": [7.32, 7.3875, 7.396666666666667, 7.40625, 7.411, 7.416666666666667, 7.429285714285714, 7.446875, 7.454444444444444, 7.465000000000001, 7.473636363636363, 7.477916666666666, 7.481538461538462, 7.485357142857143, 7.489999999999999, 7.495, 7.500588235294118, 7.506466666666666, 7.512968421052631, 7.51882, 7.518400000000001, 7.5180181818181815, 7.516800000000001, 7.5169375, 7.514460000000001, 7.514288461538461, 7.514129629629629, 7.515589285714285, 7.517120689655172, 7.522049999999999, 7.526822580645161, 7.530109375, 7.533590909090909, 7.531758823529411, 7.529851428571429, 7.527633333333333, 7.526075675675676, 7.524731578947368, 7.524738461538462, 7.519369999999999, 7.515970731707317, 7.512138095238095, 7.510576744186046, 7.510563636363637, 7.510551111111112, 7.5104304347826085, 7.509144680851064, 7.5076, 7.506628571428571, 7.505796, 7.504603921568628, 7.503073076923077, 7.502449056603774, 7.50157037037037, 7.500814545454546, 7.502853571428572, 7.503066666666666, 7.504134482758621, 7.505250847457627, 7.50458, 7.504095081967213, 7.5039483870967745, 7.503568253968254, 7.5035125, 7.503458461538462, 7.500375757575757, 7.496265671641791, 7.492570588235294, 7.4892, 7.486140000000001, 7.484081690140845, 7.4808305555555545, 7.476983561643835, 7.473781081081081, 7.471530666666666, 7.469036842105263, 7.466127272727273, 7.463164102564103, 7.4593265822784804, 7.45646, 7.4539123456790115, 7.451974390243903, 7.450384337349397, 7.4490702380952385, 7.447610588235294, 7.447522093023256, 7.447205747126437, 7.4472375, 7.447605617977528, 7.44791, 7.448317582417583, 7.449170652173914, 7.450577419354838, 7.451156382978723, 7.452617894736842, 7.453684375000001, 7.454883505154639, 7.456160204081633, 7.45599696969697, 7.4552369999999994, 7.454145544554455, 7.453663725490196, 7.453142718446602, 7.452775961538462, 7.449892380952381, 7.447912264150943, 7.445922429906542, 7.443784259259259, 7.4417311926605505, 7.439942727272727, 7.437916216216216, 7.435613392857142, 7.433351327433629, 7.430339473684211, 7.427640869565217, 7.424816379310345, 7.422339316239316, 7.421980508474576, 7.421585714285714, 7.4218641666666665, 7.422261983471074, 7.422530327868853, 7.423200813008131, 7.423981451612904, 7.425309599999999, 7.425862698412698, 7.426771653543307, 7.4274609375, 7.428914728682171, 7.430076923076923, 7.4336641221374045, 7.439356060606061, 7.445375939849624, 7.4529477611940305, 7.459851851851852, 7.466875, 7.473759124087591, 7.4806884057971015, 7.486870503597122, 7.494428571428571, 7.503014184397163, 7.51109647887324, 7.518816083916085], "in_ema_10": [7.32, 7.344545454545455, 7.357355371900827, 7.371472577009767, 7.382113926644354, 7.393547758163561, 7.413811802133822, 7.442209656291309, 7.455444264238343, 7.47445439801319, 7.490008143828973, 7.496370299496432, 7.501575699587989, 7.507652845117446, 7.516261418732455, 7.526032069872008, 7.537662602622551, 7.550160311236632, 7.564676618284517, 7.576553596778242, 7.56445294281856, 7.55455240776064, 7.542815606349613, 7.538685496104228, 7.523469951358004, 7.521020869292912, 7.519017074876018, 7.52555942489856, 7.531821347644277, 7.55603564807259, 7.576756439332119, 7.586800723089914, 7.597382409800838, 7.574458335291594, 7.554556819784032, 7.535546488914207, 7.52362894547526, 7.514787319025213, 7.516644170111537, 7.479072502818529, 7.4610593204878874, 7.441775807671908, 7.442362024458833, 7.4546598381935905, 7.464721685794755, 7.472045015650253, 7.46803683098657, 7.462030134443556, 7.461661019090182, 7.462268106528331, 7.459128450795906, 7.452923277923922, 7.456028136483209, 7.4558412025771705, 7.4565973475631395, 7.485397829824387, 7.490780042583588, 7.504274580295663, 7.516224656605543, 7.506911082677262, 7.501109067645032, 7.499998328073207, 7.496362268423534, 7.4970236741647085, 7.49756482431658, 7.461643947168111, 7.4186177749557265, 7.387050906781957, 7.36395074191251, 7.347777879746598, 7.34636371979267, 7.32884304346673, 7.305417035563687, 7.293523029097562, 7.295609751079823, 7.293135250883491, 7.284383387086493, 7.275404589434403, 7.254421936809965, 7.249981584662699, 7.250003114724026, 7.258184366592385, 7.269423572666496, 7.282255650363496, 7.290027350297406, 7.317295104788786, 7.335968722099915, 7.356701681718112, 7.379119557769364, 7.396552365447661, 7.412633753548087, 7.433391252902979, 7.460047388738801, 7.468220590786291, 7.490362301552419, 7.502114610361069, 7.514457408477238, 7.526374243299558, 7.510669835426911, 7.486911683531108, 7.461109559252725, 7.4509078212067745, 7.4416518537146334, 7.436806062130154, 7.384659505379217, 7.358357777128449, 7.335929090377822, 7.313941983036399, 7.296861622484325, 7.287432236578084, 7.274262739018432, 7.257124059196898, 7.24310150297928, 7.215264866073956, 7.197943981333236, 7.180135984727193, 7.171929442049521, 7.2097604525859715, 7.239804006661249, 7.278930550904658, 7.313670450740174, 7.339366732423779, 7.369481871983091, 7.3968488043498, 7.431967203558927, 7.443427712002759, 7.461222673456803, 7.471000369191929, 7.497182120247941, 7.512239916566497, 7.582741749918043, 7.692243249932944, 7.7918353863087715, 7.913319861525358, 7.999079886702565, 8.074701725483916, 8.135665048123203, 8.189180493918984, 8.21660222229735, 8.276310909152377, 8.35425438021558, 8.408153583812748, 8.44576202311952], "in_ema_50": [7.32, 7.325294117647059, 7.32881199538639, 7.332976230861434, 7.3367810845531425, 7.341024963590274, 7.34745535717497, 7.3561825980700695, 7.362410731479087, 7.370159330244613, 7.3776040623918835, 7.383384295239261, 7.388937852288702, 7.39466577964993, 7.400953396134247, 7.407582674717218, 7.414736295316543, 7.4222525190296205, 7.430399479067675, 7.4382269504767855, 7.441041579869854, 7.443745831639664, 7.4455597205949715, 7.448482868806933, 7.44873844257921, 7.451140856595712, 7.453449058297842, 7.457431448168514, 7.461453744318769, 7.469435950423915, 7.477301207270036, 7.48336782659278, 7.4897063431969855, 7.488984525816711, 7.488043956176841, 7.486552036326769, 7.485902936862974, 7.485475370711485, 7.487025356173779, 7.480083185343435, 7.476158354545653, 7.471407046524255, 7.470371476072324, 7.4719255358341945, 7.473418652075991, 7.474657136308305, 7.47369018978641, 7.472172927441846, 7.4716955577382445, 7.471432986846549, 7.470396399127077, 7.468616148180917, 7.468670416879705, 7.468134322100109, 7.4678153290765765, 7.473587276955927, 7.475211305310597, 7.478732430592535, 7.482311550961455, 7.481632666610026, 7.481372562037084, 7.481906971368963, 7.481832188178023, 7.482544651386728, 7.4832291748617585, 7.476043717024043, 7.466198865376041, 7.457524400067177, 7.449778345162581, 7.442924292411107, 7.438888045649888, 7.431480671310677, 7.4224029979259445, 7.415249939183751, 7.410926412156938, 7.405870474425294, 7.3995618283694, 7.393108423335306, 7.383966916537844, 7.3779289982422425, 7.37291609635039, 7.369860563160179, 7.367905246957819, 7.366810923547709, 7.365171279487014, 7.3681057391149745, 7.37014080816929, 7.373272541182259, 7.377457931724131, 7.381283110872205, 7.385350439857609, 7.3908974814318205, 7.39831326647371, 7.402497059945329, 7.4098501164180615, 7.4155422687153925, 7.421599434648122, 7.427811221524666, 7.4282892128374245, 7.426395518216349, 7.423203537109826, 7.422489672909441, 7.421607724952207, 7.421348598483494, 7.410707476974338, 7.4040130661126, 7.397385102735636, 7.390232745765611, 7.383556951814019, 7.378123345860528, 7.371726351905214, 7.364207671438343, 7.356983841185858, 7.346513886629551, 7.3376309891146665, 7.328312126796444, 7.320731259078936, 7.323055523428782, 7.325092561725692, 7.330186971069783, 7.3356698349494, 7.340349449265109, 7.346806333607654, 7.353598242093629, 7.362868899266428, 7.368050511059902, 7.374844608665397, 7.380340898521656, 7.389543216226689, 7.397012109707995, 7.416737125013563, 7.446865080895385, 7.477968411056351, 7.516479453760025, 7.550539083024338, 7.584439511141031, 7.616814432272756, 7.648704062379707, 7.675813706992268, 7.709899443972963, 7.7489229951897105, 7.7842867992999185, 7.816863787562667], "in_ema_200": [7.32, 7.321343283582091, 7.32227519120814, 7.323396831096617, 7.324457559145407, 7.325656986417592, 7.327441494015428, 7.329855011487912, 7.331697250179575, 7.333968919332017, 7.336217984811301, 7.33809641282313, 7.33995615000897, 7.3418968848347514, 7.344017313841371, 7.3462658977832485, 7.348691112730679, 7.351255380265696, 7.354028958571511, 7.3567749390832375, 7.358299566555046, 7.3598090236042495, 7.361104456205203, 7.362686501417091, 7.363605043691549, 7.365061709923474, 7.366503881964036, 7.368379465228076, 7.370286137215857, 7.373218613462465, 7.3761716620847295, 7.378717217685876, 7.3813667976094, 7.38226165534463, 7.3830849224556285, 7.383750744122737, 7.3846089456737545, 7.385508359149638, 7.386896335675512, 7.3861311980071, 7.386070191061757, 7.3857610349317895, 7.3863504773702795, 7.387580820879033, 7.388798922163819, 7.389955151794029, 7.390552612970208, 7.390994875527719, 7.391681493681673, 7.392411031057974, 7.3929343043807805, 7.393253366028733, 7.39401701412795, 7.394623810007275, 7.395274319360436, 7.3974606445409306, 7.3986301903663945, 7.4002856113577735, 7.401974311742274, 7.40260143301847, 7.403321816769529, 7.404234037498191, 7.404987927672339, 7.4059333214268435, 7.406869308278319, 7.405805932076545, 7.404006868075784, 7.402424710184483, 7.4010075488891145, 7.399753742432507, 7.399159177831189, 7.397675006907496, 7.395708091415879, 7.394158757172936, 7.39327160536027, 7.392164425207432, 7.390700102568553, 7.389150847816627, 7.3868707398781535, 7.385309836993795, 7.3839644654814185, 7.383079246919415, 7.382451592721212, 7.382029188813538, 7.381461734198479, 7.382044204504962, 7.382421874111878, 7.383094293274944, 7.384058529162756, 7.384963419419843, 7.385958808281337, 7.387360213174061, 7.389277026973325, 7.39042849934175, 7.392414285417952, 7.394032053722251, 7.395782978560836, 7.3976159837492865, 7.398037715254269, 7.397858235500495, 7.397332282908451, 7.3974085786009045, 7.3974343638884585, 7.39760914633733, 7.395145373736959, 7.3936016386749, 7.392023512916941, 7.390262084927717, 7.388567934828934, 7.38713939816397, 7.385426568331492, 7.383382522875457, 7.381358816180178, 7.378459723481868, 7.37588798493976, 7.373142830860757, 7.370773250454182, 7.370865058907374, 7.370906202599839, 7.3717429568028265, 7.372720638824689, 7.373539338935887, 7.3748474052151325, 7.376291709640853, 7.378418160291193, 7.379578178596753, 7.381187350949024, 7.382518820093811, 7.384832065665018, 7.386774035160889, 7.3918807611791895, 7.3997724948988, 7.408132967586374, 7.418599306217356, 7.428215233518676, 7.438033987414014, 7.447705291021834, 7.457479367728085, 7.466260667551686, 7.4769943922526645, 7.489213353523782, 7.500770434583248, 7.511857295930678], "in_macd": [0.0, 0.010769230769231086, 0.015893052816129405, 0.02132176749314496, 0.024933190473792166, 0.02867509519681999, 0.03606633000606507, 0.0466313563665155, 0.049989922815683485, 0.055641336155451526, 0.059434992348656124, 0.05893788546471335, 0.057876757444932814, 0.05718354594858166, 0.05758420878251069, 0.05843846930729768, 0.06003723787449822, 0.061913911391540566, 0.06456128908846548, 0.06589970421752689, 0.05662467670647686, 0.04871262179945646, 0.04036314719367606, 0.0357626967510436, 0.02655764074327127, 0.02343051548654529, 0.02071347415450564, 0.021938430670378928, 0.023047004229306722, 0.03202896922015519, 0.0390999791791371, 0.04116302140706729, 0.043347307808926594, 0.030708246638772252, 0.01995333265487531, 0.010103148392223815, 0.0038660735608884167, -0.0006657209486862214, -0.00022008165050380057, -0.017019423150212987, -0.024403301269356525, -0.031904592658777986, -0.030238600526172554, -0.023403551413434975, -0.017781748816122267, -0.013573422008357205, -0.01450908138109508, -0.016273383381034456, -0.015475917615960455, -0.014275898368499185, -0.014768465643354212, -0.016581520167604502, -0.014223297698939597, -0.013410179836606417, -0.01222143872125514, 0.0012138591750590066, 0.003749048590404591, 0.009681187891994902, 0.014617408850312152, 0.009942169899133546, 0.006963653115170665, 0.006146141069442557, 0.004239017488664842, 0.0042919660508635715, 0.004284538673089422, -0.011724523103492146, -0.030116528505617524, -0.042587569450239116, -0.05067641840172055, -0.055239745433203424, -0.053000303700796, -0.05782125044947062, -0.06492801784003266, -0.06656519436722519, -0.06190411963078457, -0.059381578231796794, -0.05968008194219987, -0.06003155827437112, -0.0656057171297828, -0.06364124652214453, -0.059773456199669006, -0.05248019077665056, -0.044173727088796966, -0.03556696805029347, -0.029615040392772407, -0.015440566696506508, -0.005754690533374962, 0.004292701794246234, 0.01450883308461215, 0.021948721325387055, 0.028325286513171122, 0.03633284856612651, 0.04643640460686349, 0.04784020031277514, 0.055175479565979124, 0.05750169003995964, 0.05986551089518777, 0.061833000045063535, 0.05150173940698988, 0.03803420768876009, 0.024257261668053864, 0.017973246846496593, 0.012446189686057707, 0.009170618524048102, -0.014639821771247341, -0.025948402381278157, -0.034911553544336726, -0.04313155455762363, -0.04868133820555354, -0.05048038421797152, -0.0537077805613988, -0.05841633575284266, -0.061439661492546094, -0.07028768409211317, -0.0740257338884458, -0.07770624886974975, -0.07691227913863763, -0.05586957032778184, -0.03914528769445802, -0.019214350728812057, -0.002183396117791503, 0.009988245199877177, 0.02339920924990402, 0.034836298357475926, 0.048984031437682596, 0.051931867538268506, 0.057343056875898135, 0.0588311048540886, 0.06730372244550242, 0.0703827963710193, 0.0975201586047314, 0.14040532663849792, 0.1767922209482755, 0.22083560286108384, 0.24684297498238728, 0.26679925826851036, 0.2789952151648354, 0.2869664609934093, 0.28276197882498977, 0.2925987864842048, 0.30973476073020834, 0.3152990167835714, 0.3132174622181587], "in_signal": [0.0, 0.0021538461538462175, 0.004901687486302855, 0.008185703487671277, 0.011535200884895456, 0.014963179747280363, 0.019183809799037305, 0.024673319112532944, 0.029736639853163056, 0.03491757911362075, 0.03982106176062783, 0.043644426501444934, 0.04649089269014251, 0.04862942334183035, 0.05042038042996642, 0.05202399820543267, 0.05362664613924579, 0.05528409918970475, 0.0571395371694569, 0.0588915705790709, 0.0584381918045521, 0.05649307780353297, 0.053267091681561594, 0.049766212695458, 0.04512449830502066, 0.04078570174132559, 0.0367712562239616, 0.03380469111324507, 0.031653153736457405, 0.03172831683319696, 0.03320264930238499, 0.03479472372332145, 0.03650524054044248, 0.03534584176010844, 0.032267339939061813, 0.027834501629694215, 0.023040816015933056, 0.0182995086230092, 0.0145955905683066, 0.008272587824602683, 0.0017374100058108414, -0.004990990527106924, -0.01004051252692005, -0.012713120304223037, -0.013726846006602882, -0.013696161206953748, -0.013858745241782015, -0.014341672869632505, -0.014568521818898096, -0.014509997128818314, -0.014561690831725493, -0.014965656698901295, -0.014817184898908955, -0.014535783886448448, -0.014072914853409788, -0.01101556004771603, -0.008062638320091907, -0.0045138730776745455, -0.0006876166920772057, 0.0014383406261649447, 0.0025434031239660888, 0.0032639507130613823, 0.0034589640681820743, 0.0036255644647183735, 0.0037573593063925832, 0.0006609828244156374, -0.005494519441590995, -0.012913129443320619, -0.020465787235000605, -0.02742057887464117, -0.032536523839872135, -0.037593469161791834, -0.04306037889744, -0.04776134199139704, -0.05058989751927455, -0.052348233661779, -0.053814603317863176, -0.05505799430916477, -0.05716753887328838, -0.05846228040305962, -0.058724515562381494, -0.05747565060523531, -0.054815265901947643, -0.050965606331616814, -0.04669549314384794, -0.04044450785437965, -0.033506544390178715, -0.025946695153293727, -0.017855589505712553, -0.009894727339492631, -0.00225072456895988, 0.005465990058057398, 0.013660072967818617, 0.020496098436809926, 0.027431974662643768, 0.03344591773810694, 0.03872983636952311, 0.043350469104631195, 0.04498072316510293, 0.043591420069834366, 0.039724588389478274, 0.03537432008088194, 0.030788694001917097, 0.0264650789063433, 0.01824409877082517, 0.009405598540404507, 0.0005421681234562608, -0.008192576412759719, -0.01629032877131848, -0.02312833986064909, -0.029244228000799035, -0.03507864955120776, -0.040350851939475435, -0.04633821837000299, -0.05187572147369155, -0.0570418269529032, -0.06101591739005009, -0.059986647977596445, -0.05581837592096876, -0.04849757088253743, -0.039234735929588246, -0.02939013970369516, -0.018832269912975326, -0.008098556258885076, 0.0033179612804284594, 0.013040742531996469, 0.0219012054007768, 0.029287185291439165, 0.03689049272225182, 0.043588953452005315, 0.054375194482550536, 0.07158122091374002, 0.09262342092064713, 0.11826585730873448, 0.14398128084346506, 0.16854487632847415, 0.19063494409574638, 0.20990124747527897, 0.22447339374522116, 0.2380984722930179, 0.252425729980456, 0.26500038734107906, 0.274643802316495], "in_upper_bb": [null, 7.578418830920368, 7.535350960418099, 7.525797758936195, 7.516688220724922, 7.515189083743526, 7.541301869583149, 7.590594717307186, 7.596346210152667, 7.61451774328004, 7.626612891841896, 7.626758152411697, 7.626416836701024, 7.627454849530257, 7.631572798032876, 7.637501461980806, 7.646056545972991, 7.656147299230489, 7.669084859828759, 7.679533613873283, 7.659252294275366, 7.65775989242282, 7.651052355310616, 7.645759835897734, 7.642101698294796, 7.636282074050191, 7.6361201301674795, 7.634716012997228, 7.636270741487643, 7.656049723836667, 7.674318154914824, 7.683372665651685, 7.693563067629339, 7.696874922764869, 7.699604827977815, 7.701806775831932, 7.699304131293448, 7.693417943206228, 7.682402815230645, 7.69097897536415, 7.695585206684253, 7.70114982639218, 7.70068699619925, 7.700053874641045, 7.701519857913767, 7.7012593235139395, 7.699795767740136, 7.69436004580286, 7.68764185341207, 7.659985136891574, 7.625555947036997, 7.596236950309758, 7.556377572848653, 7.555154718673675, 7.554780472266659, 7.586405949407055, 7.591081694534002, 7.603640010933287, 7.611343354242465, 7.598714441994041, 7.595120113798578, 7.586130978800626, 7.586000337381341, 7.585137991917097, 7.58426341196309, 7.604755417841556, 7.636188749705491, 7.653132170629119, 7.661835723195696, 7.6652749957490185, 7.664044617831942, 7.66913646193675, 7.673734744119702, 7.672512767065911, 7.666233871844532, 7.632273101555087, 7.616025708297772, 7.586276717917043, 7.554488724096018, 7.536315967317244, 7.512899875836294, 7.4822027899973, 7.453124130310961, 7.414436019294807, 7.361069358411092, 7.39531895346302, 7.4192059322918285, 7.447147502337257, 7.478296056329741, 7.503555723769665, 7.525505764464858, 7.555841652269872, 7.590698160989237, 7.606687528124002, 7.638577438604048, 7.658849666691932, 7.676144018241678, 7.689878399556865, 7.6711496761630125, 7.658143419273667, 7.64739188876102, 7.639434406354274, 7.633497248294199, 7.628715301944179, 7.665519920629639, 7.677749629253415, 7.687739922563071, 7.695602902507102, 7.696993354635307, 7.693942477178168, 7.689582088612119, 7.679127082295635, 7.654480371712602, 7.646615298978956, 7.61213450202146, 7.579792339813473, 7.532904643461306, 7.485741500555067, 7.473152657653522, 7.488305762782191, 7.5108365001410204, 7.520303574993833, 7.5411183952852925, 7.5618402604309605, 7.609952423526384, 7.633614751424076, 7.662833849821128, 7.6839696113979965, 7.719825076417623, 7.745279023033091, 7.838977849815493, 7.99754624600512, 8.136394771103102, 8.302524709500586, 8.415448172672429, 8.50927686416529, 8.582986060886094, 8.663489143916411, 8.713270369430782, 8.794041091945841, 8.893134707787468, 8.961642576448263, 9.012226075393375], "in_lower_bb": [null, 7.196581169079632, 7.257982372915236, 7.286702241063805, 7.305311779275077, 7.318144249589808, 7.317269558988279, 7.303155282692814, 7.3125426787362215, 7.315482256719961, 7.320659835430829, 7.3290751809216355, 7.3366600863759, 7.343259436184028, 7.348427201967123, 7.352498538019194, 7.355119924615245, 7.356786034102844, 7.356851982276503, 7.358106386126717, 7.397387705724635, 7.40438010757718, 7.418587644689386, 7.432390164102265, 7.438548301705205, 7.450867925949808, 7.4515298698325205, 7.451433987002772, 7.454379258512357, 7.445100276163331, 7.437831845085176, 7.4394773343483145, 7.441286932370661, 7.431605077235132, 7.419875172022186, 7.405673224168068, 7.396175868706552, 7.388922056793771, 7.3894371847693545, 7.348861024635852, 7.331254793315745, 7.310190173607819, 7.30615300380075, 7.305776125358954, 7.3098101420862305, 7.309570676486059, 7.305034232259866, 7.298469954197142, 7.295188146587932, 7.302844863108426, 7.314774052963003, 7.32339304969024, 7.345752427151346, 7.345345281326324, 7.345219527733342, 7.330094050592944, 7.329918305465999, 7.326359989066715, 7.3231566457575346, 7.351285558005959, 7.364379886201422, 7.387369021199375, 7.390999662618658, 7.390862008082902, 7.390736588036909, 7.349744582158445, 7.295811250294507, 7.259867829370881, 7.231164276804301, 7.208725004250982, 7.199455382168057, 7.17686353806325, 7.145265255880297, 7.124987232934089, 7.115766128155468, 7.116426898444913, 7.105674291702226, 7.102423282082958, 7.0932112759039825, 7.087884032682754, 7.0888101241637065, 7.0995072100027015, 7.11258586968904, 7.135273980705194, 7.171140641588909, 7.150891046536978, 7.146504067708173, 7.139062497662742, 7.1299139436702585, 7.124654276230336, 7.117204235535141, 7.114548347730129, 7.117691839010763, 7.1282024718759995, 7.12481256139595, 7.1318403333080695, 7.147045981758322, 7.167811600443135, 7.214540323836988, 7.242546580726334, 7.26278811123898, 7.281745593645724, 7.2956827517058, 7.30796469805582, 7.253660079370362, 7.221430370746586, 7.192940077436927, 7.161577097492898, 7.134186645364693, 7.11423752282183, 7.091597911387882, 7.0673729177043665, 7.0520196282873995, 7.018384701021041, 7.00586549797854, 6.992707660186527, 6.996095356538696, 7.023258499444934, 7.02934734234648, 7.021694237217809, 7.011663499858982, 7.007196425006167, 6.996881604714708, 6.98665973956904, 6.982547576473618, 6.984385248575924, 6.985796150178873, 6.994660388602005, 6.998304923582376, 7.0063509769669094, 6.981152150184507, 6.923083753994879, 6.890235228896895, 6.861105290499414, 6.874681827327571, 6.912353135834712, 6.966143939113905, 6.990640856083589, 7.0373596305692185, 7.065588908054159, 7.089995292212532, 7.141057423551735, 7.201473924606624], "out_sma_10": [8.57, 8.565000000000001, 8.568333333333333, 8.59, 8.595, 8.604999999999999, 8.607857142857142, 8.613125, 8.620555555555555, 8.623999999999999, 8.633, 8.644, 8.662, 8.6715, 8.685500000000001, 8.696000000000002, 8.715, 8.746500000000001, 8.772, 8.799000000000001, 8.807500000000001, 8.806000000000001, 8.806999999999999, 8.808499999999999, 8.807500000000001, 8.808, 8.7805, 8.738499999999998, 8.696499999999999, 8.674, 8.672, 8.672, 8.6615], "out_sma_50": [8.57, 8.565000000000001, 8.568333333333333, 8.59, 8.595, 8.604999999999999, 8.607857142857142, 8.613125, 8.620555555555555, 8.623999999999999, 8.627272727272727, 8.630833333333333, 8.640384615384615, 8.648214285714285, 8.655333333333335, 8.661875, 8.670882352941177, 8.687222222222223, 8.700263157894737, 8.7115, 8.713095238095239, 8.710454545454546, 8.712826086956522, 8.715, 8.7162, 8.718076923076923, 8.711481481481481, 8.705535714285714, 8.69896551724138, 8.699000000000002, 8.699838709677419, 8.6984375, 8.697272727272727], "out_sma_200": [8.57, 8.565000000000001, 8.568333333333333, 8.59, 8.595, 8.604999999999999, 8.607857142857142, 8.613125, 8.620555555555555, 8.623999999999999, 8.627272727272727, 8.630833333333333, 8.640384615384615, 8.648214285714285, 8.655333333333335, 8.661875, 8.670882352941177, 8.687222222222223, 8.700263157894737, 8.7115, 8.713095238095239, 8.710454545454546, 8.712826086956522, 8.715, 8.7162, 8.718076923076923, 8.711481481481481, 8.705535714285714, 8.69896551724138, 8.699000000000002, 8.699838709677419, 8.6984375, 8.697272727272727], "out_ema_10": [8.57, 8.568181818181818, 8.569421487603305, 8.584981217129977, 8.590439177651799, 8.602177508987834, 8.606327052808227, 8.614267588661276, 8.626218936177407, 8.631451856872424, 8.636642428350164, 8.642707441377407, 8.663124270217878, 8.67891985745099, 8.692752610641719, 8.70497940870686, 8.72498315257834, 8.768622579382278, 8.798873019494591, 8.8218051977683, 8.807840616355882, 8.780051413382084, 8.777314792767159, 8.775075739536767, 8.769607423257355, 8.768769709937835, 8.727175217221864, 8.694052450454251, 8.661497459462568, 8.668497921378464, 8.678771026582378, 8.674449021749219, 8.671821926885723], "out_ema_50": [8.57, 8.569607843137256, 8.569819300269128, 8.573159719866418, 8.574800515165775, 8.577945593002411, 8.579790863865062, 8.582544163321336, 8.586365960838146, 8.58905749178567, 8.591839550931331, 8.594904666581083, 8.601182914950453, 8.607018879070043, 8.612822060282983, 8.618593744193456, 8.626295950303517, 8.63957846205632, 8.651163620407052, 8.661902301959717, 8.6651610352162, 8.664762563246937, 8.668693443119606, 8.672470170840406, 8.675314477866273, 8.678831557165635, 8.673387182374825, 8.668352390909146, 8.662338571657807, 8.663815490416326, 8.666214882949019, 8.665775083617685, 8.665548609750326], "out_ema_200": [8.57, 8.569900497512439, 8.569951238830722, 8.570797495160765, 8.571237321079563, 8.572070780571309, 8.572597439471098, 8.573367614202729, 8.574428632966882, 8.57523033811149, 8.576073817334262, 8.577008406216509, 8.57877946685117, 8.580483153748174, 8.582219639780531, 8.583988598588686, 8.586287219498251, 8.590055505871405, 8.593487789395072, 8.596786418356315, 8.59826118036272, 8.598825745732245, 8.60047922089909, 8.602116243576711, 8.603537972496346, 8.605144559834692, 8.604496355259222, 8.603904351724305, 8.603019731309137, 8.603984709107056, 8.605188841354748, 8.605684474774105, 8.606224927761428], "out_macd": [0.0, -0.000797720797720558, -0.00021704369282815605, 0.00662214257103777, 0.008714130184367619, 0.013444728682738827, 0.014604659373112838, 0.017341304109184108, 0.021680939681782974, 0.022839560832032646, 0.023885892948813492, 0.02523118571325611, 0.03277828191658827, 0.03791884695433545, 0.04191309196163928, 0.04496370452335263, 0.051228843088530596, 0.06751943492063894, 0.07712010447661655, 0.08296541419167802, 0.07224062363576778, 0.055835267802665456, 0.05112069821487708, 0.046844375053904486, 0.04136469878757154, 0.038195554148277466, 0.017328611149991957, 0.0011812499843824043, -0.013876440387356581, -0.010757805318064584, -0.006197532197473876, -0.008138087077950829, -0.009166862701366796], "out_signal": [0.0, -0.0001595441595441116, -0.0001710440662009205, 0.0011875932612468176, 0.002692900645870978, 0.0048432662532445474, 0.006795544877218206, 0.008904696723611386, 0.011459945315245704, 0.013735868418603093, 0.01576587332464517, 0.01765893580236736, 0.020682805025211543, 0.024130013411036325, 0.027686629121156922, 0.031142044201596067, 0.03515940397898298, 0.04163141016731417, 0.04872914902917465, 0.05557640206167533, 0.05890924637649382, 0.058294450661728156, 0.056859700172357946, 0.05485663514866725, 0.05215824787644811, 0.049365709130813985, 0.042958289534649585, 0.03460288162459615, 0.024907017222205605, 0.01777405271415157, 0.01297973573182648, 0.008756171169871018, 0.005171564395623456], "out_upper_bb": [null, 8.579142135623734, 8.583608585649852, 8.67755950357709, 8.67405694150421, 8.691023252670425, 8.68782737541425, 8.692935042332671, 8.707510205293858, 8.708826620559558, 8.710623028575558, 8.714045366262726, 8.745698553878176, 8.765136820415169, 8.780773510689867, 8.793878787824442, 8.818709756275169, 8.886698661114647, 8.924996918504696, 8.952224782796934, 8.95186844758818, 8.946454521884647, 8.944885610874788, 8.947364413533277, 8.945341380846248, 8.946216374180961, 8.95681999583368, 8.96663576712623, 8.979247851762869, 8.979249600249007, 8.979913869494405, 8.980172574158663, 8.97782588248083], "out_lower_bb": [null, 8.550857864376269, 8.553058081016815, 8.50244049642291, 8.515943058495791, 8.518976747329573, 8.527886910300035, 8.53331495766733, 8.533600905817252, 8.53917337944044, 8.543922425969896, 8.547621300403941, 8.535070676891054, 8.531291751013402, 8.529893155976803, 8.529871212175559, 8.523054949607186, 8.4877457833298, 8.475529397284777, 8.470775217203064, 8.488631552411821, 8.503545478115353, 8.524114389125213, 8.532635586466723, 8.547658619153754, 8.557783625819036, 8.53868000416632, 8.51836423287377, 8.48925214823713, 8.493750399750992, 8.499586130505593, 8.497827425841338, 8.490674117519168], "overall_sma_10": [7.32, 7.3875, 7.396666666666667, 7.40625, 7.411, 7.416666666666667, 7.429285714285714, 7.446875, 7.454444444444444, 7.465000000000001, 7.489, 7.4959999999999996, 7.507000000000001, 7.517, 7.5295000000000005, 7.542, 7.550500000000001, 7.554139999999999, 7.565639999999999, 7.57264, 7.56764, 7.56614, 7.562639999999999, 7.56115, 7.551150000000002, 7.54515, 7.53715, 7.53201, 7.52501, 7.52851, 7.54451, 7.55671, 7.57221, 7.56733, 7.5683300000000004, 7.56233, 7.55833, 7.55033, 7.54683, 7.511329999999999, 7.482329999999999, 7.45463, 7.43463, 7.4385, 7.4430000000000005, 7.4485, 7.4465, 7.442500000000001, 7.436, 7.4515, 7.458, 7.465000000000001, 7.467500000000001, 7.462000000000001, 7.456999999999999, 7.468000000000001, 7.474499999999999, 7.4875, 7.4985, 7.4985, 7.5015, 7.508500000000001, 7.5095, 7.514, 7.518000000000001, 7.4864999999999995, 7.4575000000000005, 7.4254999999999995, 7.394500000000001, 7.3755, 7.362, 7.3375, 7.3095, 7.283499999999999, 7.264, 7.2622, 7.264200000000001, 7.2632, 7.2532, 7.248700000000001, 7.23971, 7.24421, 7.25621, 7.266210000000001, 7.268209999999999, 7.28401, 7.301509999999999, 7.323009999999999, 7.35501, 7.379509999999999, 7.4030000000000005, 7.4261800000000004, 7.45218, 7.468680000000001, 7.49518, 7.5066799999999985, 7.521680000000001, 7.53468, 7.530679999999999, 7.521180000000001, 7.507180000000001, 7.495, 7.476999999999999, 7.468000000000001, 7.4239999999999995, 7.392500000000001, 7.359, 7.322500000000001, 7.300500000000001, 7.286999999999999, 7.273999999999999, 7.2515, 7.2295, 7.197, 7.194, 7.18, 7.169999999999999, 7.1865, 7.202, 7.223000000000001, 7.2485, 7.275999999999999, 7.3084999999999996, 7.3515, 7.3985, 7.438, 7.478630000000001, 7.49213, 7.5161299999999995, 7.52863, 7.571630000000001, 7.644630000000001, 7.71813, 7.812129999999999, 7.891630000000001, 7.98363, 8.0705, 8.161999999999999, 8.2345, 8.331, 8.4115, 8.458070000000001, 8.495569999999999, 8.50657, 8.52407, 8.54007, 8.56457, 8.583070000000001, 8.61457, 8.62257, 8.61707, 8.620000000000001, 8.624, 8.633, 8.644, 8.662, 8.6715, 8.6855, 8.696, 8.715, 8.746500000000001, 8.772, 8.799, 8.807500000000001, 8.806000000000001, 8.807, 8.8085, 8.807500000000001, 8.808, 8.7805, 8.7385, 8.6965, 8.674, 8.672, 8.672, 8.6615], "overall_sma_50": [7.32, 7.3875, 7.396666666666667, 7.40625, 7.411, 7.416666666666667, 7.429285714285714, 7.446875, 7.454444444444444, 7.465000000000001, 7.473636363636363, 7.477916666666666, 7.481538461538462, 7.485357142857143, 7.489999999999999, 7.495, 7.500588235294118, 7.506466666666666, 7.512968421052631, 7.51882, 7.518400000000001, 7.5180181818181815, 7.516800000000001, 7.5169375, 7.514460000000001, 7.514288461538461, 7.514129629629629, 7.515589285714285, 7.517120689655172, 7.522049999999999, 7.526822580645161, 7.530109375, 7.533590909090909, 7.531758823529411, 7.529851428571429, 7.527633333333333, 7.526075675675676, 7.524731578947368, 7.524738461538462, 7.519369999999999, 7.515970731707317, 7.512138095238095, 7.510576744186046, 7.510563636363637, 7.510551111111112, 7.5104304347826085, 7.509144680851064, 7.5076, 7.506628571428571, 7.505796, 7.5082960000000005, 7.507696000000001, 7.508796, 7.509195999999999, 7.509796, 7.513196000000001, 7.513396, 7.513296, 7.5143960000000005, 7.512496, 7.510796, 7.510196, 7.509296000000001, 7.508596, 7.507496, 7.502095999999999, 7.494796, 7.487568, 7.480168, 7.4730680000000005, 7.469668, 7.464468, 7.458668, 7.453066, 7.4500660000000005, 7.445505999999999, 7.440206, 7.433806, 7.425805999999999, 7.417106, 7.408708000000001, 7.401967999999999, 7.395467999999999, 7.392842000000001, 7.390041999999999, 7.389842, 7.3888419999999995, 7.388342, 7.387442, 7.390742, 7.392841999999999, 7.396278, 7.3989780000000005, 7.398878, 7.400478, 7.401478, 7.403878, 7.406778, 7.406378000000001, 7.4046780000000005, 7.402678, 7.402278, 7.4008780000000005, 7.400078000000001, 7.393878, 7.386378, 7.380778, 7.373778, 7.366778, 7.362378000000001, 7.357178, 7.350878, 7.344878, 7.336677999999999, 7.329077999999999, 7.325078000000001, 7.323278, 7.325978, 7.328278, 7.331878, 7.334478000000001, 7.338578, 7.344678, 7.350277999999999, 7.355978, 7.360238000000001, 7.366164, 7.371764, 7.380864, 7.387864, 7.400862, 7.418662, 7.437062000000001, 7.459461999999999, 7.480662, 7.500162, 7.519962, 7.539562, 7.556762, 7.578162, 7.602562000000001, 7.62504, 7.64574, 7.667039999999999, 7.68644, 7.70684, 7.728540000000001, 7.7492399999999995, 7.77354, 7.798439999999999, 7.824540000000001, 7.850039999999999, 7.87514, 7.900039999999999, 7.93044, 7.9607399999999995, 7.991039999999999, 8.02184, 8.05264, 8.08404, 8.11904, 8.15414, 8.18904, 8.222140000000001, 8.252839999999999, 8.28614, 8.31874, 8.34604, 8.37384, 8.39554, 8.41704, 8.43824, 8.46214, 8.48624, 8.50754, 8.53084], "overall_sma_200": [7.32, 7.3875, 7.396666666666667, 7.40625, 7.411, 7.416666666666667, 7.429285714285714, 7.446875, 7.454444444444444, 7.465000000000001, 7.473636363636363, 7.477916666666666, 7.481538461538462, 7.485357142857143, 7.489999999999999, 7.495, 7.500588235294118, 7.506466666666666, 7.512968421052631, 7.51882, 7.518400000000001, 7.5180181818181815, 7.516800000000001, 7.5169375, 7.514460000000001, 7.514288461538461, 7.514129629629629, 7.515589285714285, 7.517120689655172, 7.522049999999999, 7.526822580645161, 7.530109375, 7.533590909090909, 7.531758823529411, 7.529851428571429, 7.527633333333333, 7.526075675675676, 7.524731578947368, 7.524738461538462, 7.519369999999999, 7.515970731707317, 7.512138095238095, 7.510576744186046, 7.510563636363637, 7.510551111111112, 7.5104304347826085, 7.509144680851064, 7.5076, 7.506628571428571, 7.505796, 7.504603921568628, 7.503073076923077, 7.502449056603774, 7.50157037037037, 7.500814545454546, 7.502853571428572, 7.503066666666666, 7.504134482758621, 7.505250847457627, 7.50458, 7.504095081967213, 7.5039483870967745, 7.503568253968254, 7.5035125, 7.503458461538462, 7.500375757575757, 7.496265671641791, 7.492570588235294, 7.4892, 7.486140000000001, 7.484081690140845, 7.4808305555555545, 7.476983561643835, 7.473781081081081, 7.471530666666666, 7.469036842105263, 7.466127272727273, 7.463164102564103, 7.4593265822784804, 7.45646, 7.4539123456790115, 7.451974390243903, 7.450384337349397, 7.4490702380952385, 7.447610588235294, 7.447522093023256, 7.447205747126437, 7.4472375, 7.447605617977528, 7.44791, 7.448317582417583, 7.449170652173914, 7.450577419354838, 7.451156382978723, 7.452617894736842, 7.453684375000001, 7.454883505154639, 7.456160204081633, 7.45599696969697, 7.4552369999999994, 7.454145544554455, 7.453663725490196, 7.453142718446602, 7.452775961538462, 7.449892380952381, 7.447912264150943, 7.445922429906542, 7.443784259259259, 7.4417311926605505, 7.439942727272727, 7.437916216216216, 7.435613392857142, 7.433351327433629, 7.430339473684211, 7.427640869565217, 7.424816379310345, 7.422339316239316, 7.421980508474576, 7.421585714285714, 7.4218641666666665, 7.422261983471074, 7.422530327868853, 7.423200813008131, 7.423981451612904, 7.425309599999999, 7.425862698412698, 7.426771653543307, 7.4274609375, 7.428914728682171, 7.430076923076923, 7.4336641221374045, 7.439356060606061, 7.445375939849624, 7.4529477611940305, 7.459851851851852, 7.466875, 7.473759124087591, 7.4806884057971015, 7.486870503597122, 7.494428571428571, 7.503014184397163, 7.51109647887324, 7.518816083916085, 7.526115972222223, 7.5332462068965516, 7.540381506849315, 7.547963945578231, 7.5551736486486485, 7.562555033557047, 7.569638, 7.576792715231789, 7.584050657894736, 7.591050326797385, 7.597991558441558, 7.6049077419354845, 7.612280128205128, 7.619526751592356, 7.62671329113924, 7.633840880503145, 7.641223125000001, 7.649445341614907, 7.65738086419753, 7.665157668711656, 7.671742073170732, 7.677701212121212, 7.684251204819278, 7.690722754491018, 7.696998214285715, 7.70331775147929, 7.708239411764706, 7.713132748538012, 7.717794767441861, 7.72347225433526, 7.729228160919541, 7.734518285714286, 7.739776704545455], "overall_ema_10": [7.32, 7.344545454545455, 7.357355371900827, 7.371472577009767, 7.382113926644354, 7.393547758163561, 7.413811802133822, 7.442209656291309, 7.455444264238343, 7.47445439801319, 7.490008143828973, 7.496370299496432, 7.501575699587989, 7.507652845117446, 7.516261418732455, 7.526032069872008, 7.537662602622551, 7.550160311236632, 7.564676618284517, 7.576553596778242, 7.56445294281856, 7.55455240776064, 7.542815606349613, 7.538685496104228, 7.523469951358004, 7.521020869292912, 7.519017074876018, 7.52555942489856, 7.531821347644277, 7.55603564807259, 7.576756439332119, 7.586800723089914, 7.597382409800838, 7.574458335291594, 7.554556819784032, 7.535546488914207, 7.52362894547526, 7.514787319025213, 7.516644170111537, 7.479072502818529, 7.4610593204878874, 7.441775807671908, 7.442362024458833, 7.4546598381935905, 7.464721685794755, 7.472045015650253, 7.46803683098657, 7.462030134443556, 7.461661019090182, 7.462268106528331, 7.459128450795906, 7.452923277923922, 7.456028136483209, 7.4558412025771705, 7.4565973475631395, 7.485397829824387, 7.490780042583588, 7.504274580295663, 7.516224656605543, 7.506911082677262, 7.501109067645032, 7.499998328073207, 7.496362268423534, 7.4970236741647085, 7.49756482431658, 7.461643947168111, 7.4186177749557265, 7.387050906781957, 7.36395074191251, 7.347777879746598, 7.34636371979267, 7.32884304346673, 7.305417035563687, 7.293523029097562, 7.295609751079823, 7.293135250883491, 7.284383387086493, 7.275404589434403, 7.254421936809965, 7.249981584662699, 7.250003114724026, 7.258184366592385, 7.269423572666496, 7.282255650363496, 7.290027350297406, 7.317295104788786, 7.335968722099915, 7.356701681718112, 7.379119557769364, 7.396552365447661, 7.412633753548087, 7.433391252902979, 7.460047388738801, 7.468220590786291, 7.490362301552419, 7.502114610361069, 7.514457408477238, 7.526374243299558, 7.510669835426911, 7.486911683531108, 7.461109559252725, 7.4509078212067745, 7.4416518537146334, 7.436806062130154, 7.384659505379217, 7.358357777128449, 7.335929090377822, 7.313941983036399, 7.296861622484325, 7.287432236578084, 7.274262739018432, 7.257124059196898, 7.24310150297928, 7.215264866073956, 7.197943981333236, 7.180135984727193, 7.171929442049521, 7.2097604525859715, 7.239804006661249, 7.278930550904658, 7.313670450740174, 7.339366732423779, 7.369481871983091, 7.3968488043498, 7.431967203558927, 7.443427712002759, 7.461222673456803, 7.471000369191929, 7.497182120247941, 7.512239916566497, 7.582741749918043, 7.692243249932944, 7.7918353863087715, 7.913319861525358, 7.999079886702565, 8.074701725483916, 8.135665048123203, 8.189180493918984, 8.21660222229735, 8.276310909152377, 8.35425438021558, 8.408153583812748, 8.44576202311952, 8.468350746188698, 8.485014246881661, 8.501375292903177, 8.529307057829872, 8.544887592769895, 8.564908030448095, 8.575833843093895, 8.589318598895003, 8.605806126368638, 8.614750467028886, 8.622977654841815, 8.631527172143302, 8.653976777208156, 8.67143554498849, 8.68662908226331, 8.699969249124527, 8.720883931101886, 8.765268670901543, 8.796128912555808, 8.819560019363843, 8.80600365220678, 8.778548442714637, 8.776085089493794, 8.77406961867674, 8.768784233462787, 8.768096191015008, 8.726624156285006, 8.693601582415004, 8.661128567430458, 8.66819610062492, 8.67852408232948, 8.674246976451393, 8.671656617096593], "overall_ema_50": [7.32, 7.325294117647059, 7.32881199538639, 7.332976230861434, 7.3367810845531425, 7.341024963590274, 7.34745535717497, 7.3561825980700695, 7.362410731479087, 7.370159330244613, 7.3776040623918835, 7.383384295239261, 7.388937852288702, 7.39466577964993, 7.400953396134247, 7.407582674717218, 7.414736295316543, 7.4222525190296205, 7.430399479067675, 7.4382269504767855, 7.441041579869854, 7.443745831639664, 7.4455597205949715, 7.448482868806933, 7.44873844257921, 7.451140856595712, 7.453449058297842, 7.457431448168514, 7.461453744318769, 7.469435950423915, 7.477301207270036, 7.48336782659278, 7.4897063431969855, 7.488984525816711, 7.488043956176841, 7.486552036326769, 7.485902936862974, 7.485475370711485, 7.487025356173779, 7.480083185343435, 7.476158354545653, 7.471407046524255, 7.470371476072324, 7.4719255358341945, 7.473418652075991, 7.474657136308305, 7.47369018978641, 7.472172927441846, 7.4716955577382445, 7.471432986846549, 7.470396399127077, 7.468616148180917, 7.468670416879705, 7.468134322100109, 7.4678153290765765, 7.473587276955927, 7.475211305310597, 7.478732430592535, 7.482311550961455, 7.481632666610026, 7.481372562037084, 7.481906971368963, 7.481832188178023, 7.482544651386728, 7.4832291748617585, 7.476043717024043, 7.466198865376041, 7.457524400067177, 7.449778345162581, 7.442924292411107, 7.438888045649888, 7.431480671310677, 7.4224029979259445, 7.415249939183751, 7.410926412156938, 7.405870474425294, 7.3995618283694, 7.393108423335306, 7.383966916537844, 7.3779289982422425, 7.37291609635039, 7.369860563160179, 7.367905246957819, 7.366810923547709, 7.365171279487014, 7.3681057391149745, 7.37014080816929, 7.373272541182259, 7.377457931724131, 7.381283110872205, 7.385350439857609, 7.3908974814318205, 7.39831326647371, 7.402497059945329, 7.4098501164180615, 7.4155422687153925, 7.421599434648122, 7.427811221524666, 7.4282892128374245, 7.426395518216349, 7.423203537109826, 7.422489672909441, 7.421607724952207, 7.421348598483494, 7.410707476974338, 7.4040130661126, 7.397385102735636, 7.390232745765611, 7.383556951814019, 7.378123345860528, 7.371726351905214, 7.364207671438343, 7.356983841185858, 7.346513886629551, 7.3376309891146665, 7.328312126796444, 7.320731259078936, 7.323055523428782, 7.325092561725692, 7.330186971069783, 7.3356698349494, 7.340349449265109, 7.346806333607654, 7.353598242093629, 7.362868899266428, 7.368050511059902, 7.374844608665397, 7.380340898521656, 7.389543216226689, 7.397012109707995, 7.416737125013563, 7.446865080895385, 7.477968411056351, 7.516479453760025, 7.550539083024338, 7.584439511141031, 7.616814432272756, 7.648704062379707, 7.675813706992268, 7.709899443972963, 7.7489229951897105, 7.7842867992999185, 7.816863787562667, 7.846398540991582, 7.874382911933089, 7.901858091857282, 7.931393068647193, 7.958201183602205, 7.9855266273825105, 8.010604014543981, 8.035678366914805, 8.060945881937753, 8.084242121861763, 8.106820862180909, 8.128906318565972, 8.153459011955542, 8.17685277619258, 8.199525216341891, 8.221504619622602, 8.244778948264852, 8.273022911077994, 8.298982796918073, 8.32353249115658, 8.340060628758284, 8.35241119233639, 8.368591145578101, 8.384136590849549, 8.398288097090743, 8.412668956028362, 8.41766233030176, 8.422655964407573, 8.426277299136688, 8.437011522699956, 8.448305188476429, 8.456410867359706, 8.464394754914228], "overall_ema_200": [7.32, 7.321343283582091, 7.32227519120814, 7.323396831096617, 7.324457559145407, 7.325656986417592, 7.327441494015428, 7.329855011487912, 7.331697250179575, 7.333968919332017, 7.336217984811301, 7.33809641282313, 7.33995615000897, 7.3418968848347514, 7.344017313841371, 7.3462658977832485, 7.348691112730679, 7.351255380265696, 7.354028958571511, 7.3567749390832375, 7.358299566555046, 7.3598090236042495, 7.361104456205203, 7.362686501417091, 7.363605043691549, 7.365061709923474, 7.366503881964036, 7.368379465228076, 7.370286137215857, 7.373218613462465, 7.3761716620847295, 7.378717217685876, 7.3813667976094, 7.38226165534463, 7.3830849224556285, 7.383750744122737, 7.3846089456737545, 7.385508359149638, 7.386896335675512, 7.3861311980071, 7.386070191061757, 7.3857610349317895, 7.3863504773702795, 7.387580820879033, 7.388798922163819, 7.389955151794029, 7.390552612970208, 7.390994875527719, 7.391681493681673, 7.392411031057974, 7.3929343043807805, 7.393253366028733, 7.39401701412795, 7.394623810007275, 7.395274319360436, 7.3974606445409306, 7.3986301903663945, 7.4002856113577735, 7.401974311742274, 7.40260143301847, 7.403321816769529, 7.404234037498191, 7.404987927672339, 7.4059333214268435, 7.406869308278319, 7.405805932076545, 7.404006868075784, 7.402424710184483, 7.4010075488891145, 7.399753742432507, 7.399159177831189, 7.397675006907496, 7.395708091415879, 7.394158757172936, 7.39327160536027, 7.392164425207432, 7.390700102568553, 7.389150847816627, 7.3868707398781535, 7.385309836993795, 7.3839644654814185, 7.383079246919415, 7.382451592721212, 7.382029188813538, 7.381461734198479, 7.382044204504962, 7.382421874111878, 7.383094293274944, 7.384058529162756, 7.384963419419843, 7.385958808281337, 7.387360213174061, 7.389277026973325, 7.39042849934175, 7.392414285417952, 7.394032053722251, 7.395782978560836, 7.3976159837492865, 7.398037715254269, 7.397858235500495, 7.397332282908451, 7.3974085786009045, 7.3974343638884585, 7.39760914633733, 7.395145373736959, 7.3936016386749, 7.392023512916941, 7.390262084927717, 7.388567934828934, 7.38713939816397, 7.385426568331492, 7.383382522875457, 7.381358816180178, 7.378459723481868, 7.37588798493976, 7.373142830860757, 7.370773250454182, 7.370865058907374, 7.370906202599839, 7.3717429568028265, 7.372720638824689, 7.373539338935887, 7.3748474052151325, 7.376291709640853, 7.378418160291193, 7.379578178596753, 7.381187350949024, 7.382518820093811, 7.384832065665018, 7.386774035160889, 7.3918807611791895, 7.3997724948988, 7.408132967586374, 7.418599306217356, 7.428215233518676, 7.438033987414014, 7.447705291021834, 7.457479367728085, 7.466260667551686, 7.4769943922526645, 7.489213353523782, 7.500770434583248, 7.511857295930678, 7.522386079055746, 7.532710595682057, 7.543081634530992, 7.554145498864018, 7.564701265044476, 7.575550008675874, 7.585992297146761, 7.596579438468683, 7.607359742563522, 7.617784023732045, 7.628154331953617, 7.638520955516268, 7.649630199739987, 7.660579152976405, 7.671468912648282, 7.68230006774631, 7.693570713838387, 7.706221751511637, 7.718448400750328, 7.730453889300076, 7.740548875476195, 7.7496478916406115, 7.759750897693939, 7.769753376323851, 7.779457322828092, 7.789263717625824, 7.796733730385767, 7.8041791659043165, 7.811252010024672, 7.820095273606517, 7.829099300734811, 7.837317218140435, 7.845503116467396], "overall_macd": [0.0, 0.010769230769231086, 0.015893052816129405, 0.02132176749314496, 0.024933190473792166, 0.02867509519681999, 0.03606633000606507, 0.0466313563665155, 0.049989922815683485, 0.055641336155451526, 0.059434992348656124, 0.05893788546471335, 0.057876757444932814, 0.05718354594858166, 0.05758420878251069, 0.05843846930729768, 0.06003723787449822, 0.061913911391540566, 0.06456128908846548, 0.06589970421752689, 0.05662467670647686, 0.04871262179945646, 0.04036314719367606, 0.0357626967510436, 0.02655764074327127, 0.02343051548654529, 0.02071347415450564, 0.021938430670378928, 0.023047004229306722, 0.03202896922015519, 0.0390999791791371, 0.04116302140706729, 0.043347307808926594, 0.030708246638772252, 0.01995333265487531, 0.010103148392223815, 0.0038660735608884167, -0.0006657209486862214, -0.00022008165050380057, -0.017019423150212987, -0.024403301269356525, -0.031904592658777986, -0.030238600526172554, -0.023403551413434975, -0.017781748816122267, -0.013573422008357205, -0.01450908138109508, -0.016273383381034456, -0.015475917615960455, -0.014275898368499185, -0.014768465643354212, -0.016581520167604502, -0.014223297698939597, -0.013410179836606417, -0.01222143872125514, 0.0012138591750590066, 0.003749048590404591, 0.009681187891994902, 0.014617408850312152, 0.009942169899133546, 0.006963653115170665, 0.006146141069442557, 0.004239017488664842, 0.0042919660508635715, 0.004284538673089422, -0.011724523103492146, -0.030116528505617524, -0.042587569450239116, -0.05067641840172055, -0.055239745433203424, -0.053000303700796, -0.05782125044947062, -0.06492801784003266, -0.06656519436722519, -0.06190411963078457, -0.059381578231796794, -0.05968008194219987, -0.06003155827437112, -0.0656057171297828, -0.06364124652214453, -0.059773456199669006, -0.05248019077665056, -0.044173727088796966, -0.03556696805029347, -0.029615040392772407, -0.015440566696506508, -0.005754690533374962, 0.004292701794246234, 0.01450883308461215, 0.021948721325387055, 0.028325286513171122, 0.03633284856612651, 0.04643640460686349, 0.04784020031277514, 0.055175479565979124, 0.05750169003995964, 0.05986551089518777, 0.061833000045063535, 0.05150173940698988, 0.03803420768876009, 0.024257261668053864, 0.017973246846496593, 0.012446189686057707, 0.009170618524048102, -0.014639821771247341, -0.025948402381278157, -0.034911553544336726, -0.04313155455762363, -0.04868133820555354, -0.05048038421797152, -0.0537077805613988, -0.05841633575284266, -0.061439661492546094, -0.07028768409211317, -0.0740257338884458, -0.07770624886974975, -0.07691227913863763, -0.05586957032778184, -0.03914528769445802, -0.019214350728812057, -0.002183396117791503, 0.009988245199877177, 0.02339920924990402, 0.034836298357475926, 0.048984031437682596, 0.051931867538268506, 0.057343056875898135, 0.0588311048540886, 0.06730372244550242, 0.0703827963710193, 0.0975201586047314, 0.14040532663849792, 0.1767922209482755, 0.22083560286108384, 0.24684297498238728, 0.26679925826851036, 0.2789952151648354, 0.2869664609934093, 0.28276197882498977, 0.2925987864842048, 0.30973476073020834, 0.3152990167835714, 0.3132174622181587, 0.3044274412655632, 0.29327369332531816, 0.2823894327644396, 0.2770255313818186, 0.2664751752400871, 0.25836335575308844, 0.24667046748546184, 0.23669261522466734, 0.22857102025994536, 0.2176088473359048, 0.2069392378103938, 0.1970192960133641, 0.19378265447992504, 0.18863961448102096, 0.1828592883909277, 0.1766455367432389, 0.17415162264042472, 0.18217887942437017, 0.18399876574313723, 0.1825300297735879, 0.16494022205073833, 0.14209988583425037, 0.13136059237877795, 0.1214496292170395, 0.11070514663485653, 0.10262094920853215, 0.07716898884080337, 0.05674743597331222, 0.037707787020455186, 0.03711879952724395, 0.03822863782142605, 0.0330784696721782, 0.02906533542792822], "overall_signal": [0.0, 0.0021538461538462175, 0.004901687486302855, 0.008185703487671277, 0.011535200884895456, 0.014963179747280363, 0.019183809799037305, 0.024673319112532944, 0.029736639853163056, 0.03491757911362075, 0.03982106176062783, 0.043644426501444934, 0.04649089269014251, 0.04862942334183035, 0.05042038042996642, 0.05202399820543267, 0.05362664613924579, 0.05528409918970475, 0.0571395371694569, 0.0588915705790709, 0.0584381918045521, 0.05649307780353297, 0.053267091681561594, 0.049766212695458, 0.04512449830502066, 0.04078570174132559, 0.0367712562239616, 0.03380469111324507, 0.031653153736457405, 0.03172831683319696, 0.03320264930238499, 0.03479472372332145, 0.03650524054044248, 0.03534584176010844, 0.032267339939061813, 0.027834501629694215, 0.023040816015933056, 0.0182995086230092, 0.0145955905683066, 0.008272587824602683, 0.0017374100058108414, -0.004990990527106924, -0.01004051252692005, -0.012713120304223037, -0.013726846006602882, -0.013696161206953748, -0.013858745241782015, -0.014341672869632505, -0.014568521818898096, -0.014509997128818314, -0.014561690831725493, -0.014965656698901295, -0.014817184898908955, -0.014535783886448448, -0.014072914853409788, -0.01101556004771603, -0.008062638320091907, -0.0045138730776745455, -0.0006876166920772057, 0.0014383406261649447, 0.0025434031239660888, 0.0032639507130613823, 0.0034589640681820743, 0.0036255644647183735, 0.0037573593063925832, 0.0006609828244156374, -0.005494519441590995, -0.012913129443320619, -0.020465787235000605, -0.02742057887464117, -0.032536523839872135, -0.037593469161791834, -0.04306037889744, -0.04776134199139704, -0.05058989751927455, -0.052348233661779, -0.053814603317863176, -0.05505799430916477, -0.05716753887328838, -0.05846228040305962, -0.058724515562381494, -0.05747565060523531, -0.054815265901947643, -0.050965606331616814, -0.04669549314384794, -0.04044450785437965, -0.033506544390178715, -0.025946695153293727, -0.017855589505712553, -0.009894727339492631, -0.00225072456895988, 0.005465990058057398, 0.013660072967818617, 0.020496098436809926, 0.027431974662643768, 0.03344591773810694, 0.03872983636952311, 0.043350469104631195, 0.04498072316510293, 0.043591420069834366, 0.039724588389478274, 0.03537432008088194, 0.030788694001917097, 0.0264650789063433, 0.01824409877082517, 0.009405598540404507, 0.0005421681234562608, -0.008192576412759719, -0.01629032877131848, -0.02312833986064909, -0.029244228000799035, -0.03507864955120776, -0.040350851939475435, -0.04633821837000299, -0.05187572147369155, -0.0570418269529032, -0.06101591739005009, -0.059986647977596445, -0.05581837592096876, -0.04849757088253743, -0.039234735929588246, -0.02939013970369516, -0.018832269912975326, -0.008098556258885076, 0.0033179612804284594, 0.013040742531996469, 0.0219012054007768, 0.029287185291439165, 0.03689049272225182, 0.043588953452005315, 0.054375194482550536, 0.07158122091374002, 0.09262342092064713, 0.11826585730873448, 0.14398128084346506, 0.16854487632847415, 0.19063494409574638, 0.20990124747527897, 0.22447339374522116, 0.2380984722930179, 0.252425729980456, 0.26500038734107906, 0.274643802316495, 0.28060053010630864, 0.2831351627501106, 0.2829860167529764, 0.2817939196787449, 0.27873017079101337, 0.2746568077834284, 0.2690595397238351, 0.2625861548240016, 0.25578312791119034, 0.24814827179613325, 0.23990646499898538, 0.23132903120186116, 0.22381975585747396, 0.21678372758218337, 0.20999883974393224, 0.20332817914379359, 0.1974928678431198, 0.1944300701593699, 0.19234380927612338, 0.1903810533756163, 0.1852928871106407, 0.17665428685536264, 0.1675955479600457, 0.15836636421144445, 0.1488341206961269, 0.13959148639860794, 0.12710698688704702, 0.11303507670430007, 0.0979696187675311, 0.08579945491947367, 0.07628529149986416, 0.06764392713432697, 0.05992820879304722], "overall_upper_bb": [null, 7.578418830920368, 7.535350960418099, 7.525797758936195, 7.516688220724922, 7.515189083743526, 7.541301869583149, 7.590594717307186, 7.596346210152667, 7.61451774328004, 7.626612891841896, 7.626758152411697, 7.626416836701024, 7.627454849530257, 7.631572798032876, 7.637501461980806, 7.646056545972991, 7.656147299230489, 7.669084859828759, 7.679533613873283, 7.659252294275366, 7.65775989242282, 7.651052355310616, 7.645759835897734, 7.642101698294796, 7.636282074050191, 7.6361201301674795, 7.634716012997228, 7.636270741487643, 7.656049723836667, 7.674318154914824, 7.683372665651685, 7.693563067629339, 7.696874922764869, 7.699604827977815, 7.701806775831932, 7.699304131293448, 7.693417943206228, 7.682402815230645, 7.69097897536415, 7.695585206684253, 7.70114982639218, 7.70068699619925, 7.700053874641045, 7.701519857913767, 7.7012593235139395, 7.699795767740136, 7.69436004580286, 7.68764185341207, 7.659985136891574, 7.625555947036997, 7.596236950309758, 7.556377572848653, 7.555154718673675, 7.554780472266659, 7.586405949407055, 7.591081694534002, 7.603640010933287, 7.611343354242465, 7.598714441994041, 7.595120113798578, 7.586130978800626, 7.586000337381341, 7.585137991917097, 7.58426341196309, 7.604755417841556, 7.636188749705491, 7.653132170629119, 7.661835723195696, 7.6652749957490185, 7.664044617831942, 7.66913646193675, 7.673734744119702, 7.672512767065911, 7.666233871844532, 7.632273101555087, 7.616025708297772, 7.586276717917043, 7.554488724096018, 7.536315967317244, 7.512899875836294, 7.4822027899973, 7.453124130310961, 7.414436019294807, 7.361069358411092, 7.39531895346302, 7.4192059322918285, 7.447147502337257, 7.478296056329741, 7.503555723769665, 7.525505764464858, 7.555841652269872, 7.590698160989237, 7.606687528124002, 7.638577438604048, 7.658849666691932, 7.676144018241678, 7.689878399556865, 7.6711496761630125, 7.658143419273667, 7.64739188876102, 7.639434406354274, 7.633497248294199, 7.628715301944179, 7.665519920629639, 7.677749629253415, 7.687739922563071, 7.695602902507102, 7.696993354635307, 7.693942477178168, 7.689582088612119, 7.679127082295635, 7.654480371712602, 7.646615298978956, 7.61213450202146, 7.579792339813473, 7.532904643461306, 7.485741500555067, 7.473152657653522, 7.488305762782191, 7.5108365001410204, 7.520303574993833, 7.5411183952852925, 7.5618402604309605, 7.609952423526384, 7.633614751424076, 7.662833849821128, 7.6839696113979965, 7.719825076417623, 7.745279023033091, 7.838977849815493, 7.99754624600512, 8.136394771103102, 8.302524709500586, 8.415448172672429, 8.50927686416529, 8.582986060886094, 8.663489143916411, 8.713270369430782, 8.794041091945841, 8.893134707787468, 8.961642576448263, 9.012226075393375, 9.042954189787768, 9.065988588978902, 9.06529426066776, 9.062990136918284, 9.025224007188891, 8.981852100609279, 8.873536749374251, 8.810543871685857, 8.800079809825414, 8.784144000616953, 8.793244199384173, 8.793808243740507, 8.808221194164986, 8.814752946897373, 8.81892477190291, 8.786927950517637, 8.807969062532651, 8.873766230167892, 8.918038403506044, 8.952224782796796, 8.951868447588032, 8.946454521884492, 8.944885610874625, 8.947364413533109, 8.945341380846072, 8.946216374180782, 8.956819995833511, 8.966635767126073, 8.979247851762727, 8.979249600248863, 8.979913869494261, 8.98017257415852, 8.977825882480689], "overall_lower_bb": [null, 7.196581169079632, 7.257982372915236, 7.286702241063805, 7.305311779275077, 7.318144249589808, 7.317269558988279, 7.303155282692814, 7.3125426787362215, 7.315482256719961, 7.320659835430829, 7.3290751809216355, 7.3366600863759, 7.343259436184028, 7.348427201967123, 7.352498538019194, 7.355119924615245, 7.356786034102844, 7.356851982276503, 7.358106386126717, 7.397387705724635, 7.40438010757718, 7.418587644689386, 7.432390164102265, 7.438548301705205, 7.450867925949808, 7.4515298698325205, 7.451433987002772, 7.454379258512357, 7.445100276163331, 7.437831845085176, 7.4394773343483145, 7.441286932370661, 7.431605077235132, 7.419875172022186, 7.405673224168068, 7.396175868706552, 7.388922056793771, 7.3894371847693545, 7.348861024635852, 7.331254793315745, 7.310190173607819, 7.30615300380075, 7.305776125358954, 7.3098101420862305, 7.309570676486059, 7.305034232259866, 7.298469954197142, 7.295188146587932, 7.302844863108426, 7.314774052963003, 7.32339304969024, 7.345752427151346, 7.345345281326324, 7.345219527733342, 7.330094050592944, 7.329918305465999, 7.326359989066715, 7.3231566457575346, 7.351285558005959, 7.364379886201422, 7.387369021199375, 7.390999662618658, 7.390862008082902, 7.390736588036909, 7.349744582158445, 7.295811250294507, 7.259867829370881, 7.231164276804301, 7.208725004250982, 7.199455382168057, 7.17686353806325, 7.145265255880297, 7.124987232934089, 7.115766128155468, 7.116426898444913, 7.105674291702226, 7.102423282082958, 7.0932112759039825, 7.087884032682754, 7.0888101241637065, 7.0995072100027015, 7.11258586968904, 7.135273980705194, 7.171140641588909, 7.150891046536978, 7.146504067708173, 7.139062497662742, 7.1299139436702585, 7.124654276230336, 7.117204235535141, 7.114548347730129, 7.117691839010763, 7.1282024718759995, 7.12481256139595, 7.1318403333080695, 7.147045981758322, 7.167811600443135, 7.214540323836988, 7.242546580726334, 7.26278811123898, 7.281745593645724, 7.2956827517058, 7.30796469805582, 7.253660079370362, 7.221430370746586, 7.192940077436927, 7.161577097492898, 7.134186645364693, 7.11423752282183, 7.091597911387882, 7.0673729177043665, 7.0520196282873995, 7.018384701021041, 7.00586549797854, 6.992707660186527, 6.996095356538696, 7.023258499444934, 7.02934734234648, 7.021694237217809, 7.011663499858982, 7.007196425006167, 6.996881604714708, 6.98665973956904, 6.982547576473618, 6.984385248575924, 6.985796150178873, 6.994660388602005, 6.998304923582376, 7.0063509769669094, 6.981152150184507, 6.923083753994879, 6.890235228896895, 6.861105290499414, 6.874681827327571, 6.912353135834712, 6.966143939113905, 6.990640856083589, 7.0373596305692185, 7.065588908054159, 7.089995292212532, 7.141057423551735, 7.201473924606624, 7.275745810212232, 7.349711411021095, 7.458405739332239, 7.5720798630817185, 7.719845992811107, 7.867217899390722, 8.080033250625748, 8.218026128314142, 8.277990190174586, 8.33542599938305, 8.346325800615826, 8.37426175625949, 8.393848805835013, 8.421317053102628, 8.44964522809709, 8.523642049482365, 8.529600937467348, 8.489803769832111, 8.47396159649396, 8.470775217203206, 8.488631552411968, 8.503545478115507, 8.524114389125376, 8.532635586466888, 8.54765861915393, 8.55778362581922, 8.538680004166489, 8.518364232873926, 8.489252148237272, 8.493750399751136, 8.499586130505737, 8.497827425841482, 8.49067411751931]}, "alignment": "inconsistent"}

202_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[59.34, 59.5, 59.81, 59.85, 59.87, 60.06, 60.04, 59.6, 59.35, 59.16, 59.11, 59.21, 59.075, 58.31, 58.88, 58.9, 58.86, 58.8064, 58.66, 58.585, 57.97, 58.06, 58.44, 58.635, 58.595, 58.535, 58.6, 59.1, 59.025, 59.09, 58.88, 58.78, 58.825, 58.66, 58.8, 58.945, 59.09, 59.21, 59.14, 59.13, 58.91, 59.075, 59.04, 59.0512, 59.055, 59.195, 59.23, 59.055, 58.8567, 58.79, 58.8783, 58.86, 59.05, 58.78, 58.64, 58.535, 58.39, 58.57, 58.78, 59.125, 58.92, 58.815, 58.74, 58.61, 58.55, 58.47, 58.68, 58.71, 58.635, 58.67, 58.64, 58.68, 58.01, 58.19, 58.223, 58.32, 58.37, 58.18, 58.51, 58.94, 58.9875, 58.73, 58.79, 58.665, 58.6801, 58.74, 58.66, 58.7168, 58.792, 58.74, 58.815, 59.04, 58.76, 59.125, 58.945, 58.875, 58.795, 58.63, 58.49, 59.19, 59.225, 59.3, 59.08, 59.05, 59.37, 59.65, 59.76, 59.515, 59.51, 59.415, 59.46, 59.635, 59.59, 59.665, 59.65, 59.495, 59.55, 59.59, 59.445, 59.77, 59.7189, 59.6017, 59.47, 59.655, 59.03, 59.059, 59, 58.9, 58.955, 58.975, 58.61, 58.78, 58.625, 58.703, 58.76, 58.71, 58.765], [59.47, 59.53, 59.81, 59.855, 59.88, 60.06, 60.065, 59.625, 59.38, 59.16, 59.11, 59.215, 59.09, 58.66, 58.92, 58.93, 58.87, 58.825, 58.67, 58.59, 58.0299, 58.08, 58.455, 58.635, 58.615, 58.55, 58.61, 59.1, 59.06, 59.11, 58.88, 58.78, 58.85, 58.71, 58.84, 58.97, 59.1, 59.215, 59.16, 59.13, 58.91, 59.075, 59.0762, 59.06, 59.06, 59.2, 59.27, 59.07, 58.86, 58.79, 58.89, 58.86, 59.1, 58.8, 58.64, 58.535, 58.39, 58.57, 58.8, 59.14, 58.95, 58.82, 58.745, 58.64, 58.56, 58.6, 58.7, 58.715, 58.64, 58.68, 58.67, 58.69, 58.06, 58.24, 58.2299, 58.32, 58.4, 58.18, 58.66, 58.98, 59, 58.73, 58.805, 58.679, 58.6953, 58.75, 58.685, 58.7168, 58.8, 58.77, 58.82, 59.05, 58.82, 59.1367, 58.95, 58.88, 58.805, 58.65, 58.5389, 59.2, 59.225, 59.3, 59.085, 59.06, 59.675, 59.66, 59.79, 59.515, 59.52, 59.425, 59.47, 59.665, 59.595, 59.675, 59.655, 59.495, 59.57, 59.6, 59.475, 59.79, 59.7189, 59.61, 59.495, 59.67, 59.06, 59.09, 59.03, 58.9, 58.955, 58.98, 58.69, 58.78, 58.645, 58.715, 58.79, 58.71, 58.7699], [59.34, 59.47, 59.795, 59.83, 59.86, 60.04, 60.03, 59.55, 59.33, 59.125, 59.08, 59.17, 59.04, 58.275, 58.86, 58.89, 58.855, 58.8064, 58.65, 58.565, 57.95, 58.06, 58.43, 58.6, 58.595, 58.53, 58.5263, 59.04, 59.02, 59.06, 58.87, 58.765, 58.8, 58.66, 58.785, 58.94, 59.08, 59.17, 59.135, 58.96, 58.87, 59.04, 59.035, 59.05, 59.04, 59.145, 59.23, 59.05, 58.835, 58.775, 58.865, 58.85, 58.84, 58.765, 58.63, 58.515, 58.38, 58.55, 58.775, 59.08, 58.915, 58.805, 58.73, 58.605, 58.54, 58.45, 58.675, 58.7, 58.635, 58.67, 58.64, 58.675, 58.005, 58.19, 58.21, 58.3, 58.365, 58.165, 58.4, 58.94, 58.98, 58.715, 58.785, 58.66, 58.6801, 58.71, 58.64, 58.7, 58.79, 58.72, 58.8, 58.92, 58.76, 59.11, 58.91, 58.865, 58.79, 58.63, 58.49, 59.175, 59.215, 59.29, 59.06, 59.04, 59.35, 59.605, 59.75, 59.505, 59.51, 59.41, 59.43, 59.61, 59.58, 59.665, 59.63, 59.45, 59.55, 59.45, 59.44, 59.75, 59.69, 59.595, 59.47, 59.65, 58.99, 59.055, 59, 58.885, 58.92, 58.96, 58.52, 58.75, 58.615, 58.695, 58.76, 58.69, 58.76], [59.465, 59.53, 59.8, 59.835, 59.86, 60.045, 60.0575, 59.55, 59.37, 59.135, 59.09, 59.17, 59.045, 58.62, 58.8917, 58.92, 58.87, 58.81, 58.66, 58.57, 58.02, 58.08, 58.445, 58.6, 58.605, 58.53, 58.545, 59.065, 59.06, 59.11, 58.88, 58.77, 58.84, 58.68, 58.8382, 58.955, 59.08, 59.17, 59.155, 59.11, 58.87, 59.06, 59.07, 59.055, 59.05, 59.16, 59.265, 59.065, 58.835, 58.78, 58.89, 58.8572, 59.035, 58.8, 58.63, 58.515, 58.39, 58.555, 58.79, 59.09, 58.945, 58.81, 58.74, 58.625, 58.54, 58.49, 58.69, 58.71, 58.635, 58.68, 58.67, 58.685, 58.025, 58.23, 58.22, 58.305, 58.39, 58.165, 58.63, 58.98, 58.995, 58.715, 58.79, 58.6688, 58.695, 58.725, 58.65, 58.705, 58.795, 58.76, 58.8, 59.02, 58.82, 59.13, 58.92, 58.865, 58.805, 58.645, 58.53, 59.1801, 59.22, 59.3, 59.07, 59.045, 59.58, 59.635, 59.785, 59.515, 59.52, 59.415, 59.43, 59.66, 59.585, 59.675, 59.63, 59.4845, 59.565, 59.485, 59.475, 59.755, 59.69, 59.605, 59.49, 59.665, 59.01, 59.06, 59, 58.885, 58.92, 58.97, 58.65, 58.765, 58.635, 58.715, 58.79, 58.692, 58.76], [99422, 20738, 7141, 7195, 8856, 5738, 20910, 62770, 8207, 13747, 12798, 9421, 11639, 186919, 14046, 6509, 10006, 3274, 8409, 39906, 13586, 29520, 10957, 10902, 8789, 10082, 49267, 11989, 16696, 7846, 4638, 6950, 20038, 14155, 30182, 8954, 3908, 15324, 14911, 96581, 10942, 18895, 26040, 3098, 8432, 30852, 10181, 6420, 4922, 2392, 3605, 3177, 88284, 10081, 4032, 2012, 11858, 5193, 13103, 12182, 27403, 8282, 2589, 12551, 63828, 128539, 26711, 4314, 1364, 1619, 10149, 15875, 20749, 13298, 6009, 5505, 10738, 6226, 98723, 11117, 12241, 11519, 8551, 4892, 7131, 23092, 22571, 3379, 10148, 22789, 12153, 109524, 20387, 9516, 9374, 10883, 7389, 16547, 19610, 17008, 2675, 10885, 8441, 14722, 109264, 15240, 26549, 6028, 6678, 12316, 26788, 14579, 16299, 3577, 8081, 29849, 6481, 92292, 40591, 22925, 3156, 8384, 9189, 12547, 34231, 12872, 5116, 17870, 6713, 9844, 112358, 13349, 10735, 3780, 8589, 3368, 6016]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[60.44, 60.98, 61.025, 60.8042, 60.905, 61.16, 60.845, 60.66, 60.7559, 60.765, 61, 60.98, 60.78, 60.94, 60.29, 60.225, 60.39, 60.61, 60.67, 60.8189, 61.25, 61.285, 61.425, 61.555, 61.71, 61.705, 61.37, 61.37, 61.26, 61.105, 60.775, 60.74, 60.63], [60.98, 61.08, 61.03, 60.82, 60.93, 61.1824, 60.89, 60.6853, 60.76, 60.835, 61.01, 60.99, 60.81, 61.0199, 60.34, 60.23, 60.39, 60.61, 60.67, 60.845, 61.255, 61.295, 61.44, 61.565, 61.75, 61.71, 61.58, 61.38, 61.26, 61.105, 60.795, 60.74, 60.635], [60.14, 60.98, 60.9854, 60.79, 60.89, 61.135, 60.83, 60.58, 60.72, 60.755, 60.99, 60.98, 60.775, 60.91, 60.275, 60.21, 60.37, 60.6, 60.655, 60.8189, 61.21, 61.275, 61.425, 61.555, 61.71, 61.7, 61.31, 61.295, 61.25, 61.07, 60.775, 60.72, 60.625], [60.5, 61.073, 60.9854, 60.8, 60.9, 61.18, 60.83, 60.685, 60.73, 60.81, 60.995, 60.99, 60.81, 60.99, 60.32, 60.23, 60.37, 60.6, 60.665, 60.84, 61.21, 61.28, 61.435, 61.565, 61.75, 61.705, 61.475, 61.3, 61.255, 61.075, 60.795, 60.725, 60.625], [838923, 55238, 13876, 26036, 9443, 18014, 50035, 78371, 10714, 16883, 15281, 8396, 8009, 139396, 29036, 13777, 9184, 3507, 9511, 133960, 22955, 6738, 13125, 4291, 15951, 10137, 114767, 35725, 6494, 15640, 9249, 18653, 12796]], "text": {"content": "Mondelez (MDLZ) Q1 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T21:35:11Z\n\nMondelez (MDLZ) delivered earnings and revenue surprises of 11.59% and 2.80%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMDLZ Quick QuoteMDLZ\nMondelez (MDLZ Quick QuoteMDLZ  -  Free Report)     came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.69 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nMondelez, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $7.24 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 2.80%. This compares to year-ago revenues of $6.71 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMondelez shares have added about 0.5% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Mondelez?\nWhile Mondelez has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mondelez was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.66 on $6.43 billion in revenues for the coming quarter and $2.87 on $28.25 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMondelez International, Inc. (MDLZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619559311000, "published_utc": "2021-04-27T21:35:11Z", "article_url": "http://www.zacks.com/stock/news/1463505/mondelez-mdlz-q1-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463505", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8297833295792615, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7512346606561466, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9507273185907619, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [59.465, 59.4975, 59.598333333333336, 59.6575, 59.698, 59.755833333333335, 59.79892857142857, 59.7678125, 59.72361111111112, 59.664750000000005, 59.62724999999999, 59.59125, 59.515750000000004, 59.39425, 59.29742, 59.18492, 59.06617, 58.99217, 58.92117, 58.864670000000004, 58.757670000000005, 58.648669999999996, 58.58867, 58.586670000000005, 58.55800000000001, 58.519000000000005, 58.4865, 58.512, 58.552, 58.605999999999995, 58.69199999999999, 58.761, 58.8005, 58.8085, 58.83181999999999, 58.87432, 58.92782, 58.93832, 58.94782, 58.94782, 58.94682, 58.97582, 58.99882, 59.03631999999999, 59.057500000000005, 59.077999999999996, 59.096500000000006, 59.086, 59.053999999999995, 59.021, 59.023, 59.00272, 58.99922, 58.97372, 58.93172, 58.867219999999996, 58.77972, 58.728719999999996, 58.72422, 58.755219999999994, 58.76071999999999, 58.75600000000001, 58.7265, 58.709, 58.7, 58.697500000000005, 58.727500000000006, 58.742999999999995, 58.7275, 58.6865, 58.659000000000006, 58.6465, 58.575, 58.5355, 58.503499999999995, 58.485, 58.455, 58.4005, 58.4, 58.42999999999999, 58.4625, 58.4655, 58.541999999999994, 58.585879999999996, 58.63338, 58.67538, 58.70137999999999, 58.75538, 58.771879999999996, 58.749880000000005, 58.730380000000004, 58.76088, 58.76388000000001, 58.81, 58.8325, 58.846500000000006, 58.862, 58.85600000000001, 58.82950000000001, 58.871510000000015, 58.913509999999995, 58.94151000000001, 58.96650999999999, 58.95801, 59.02401, 59.101009999999995, 59.19901000000001, 59.28601, 59.38501, 59.40849999999999, 59.429500000000004, 59.4655, 59.51700000000001, 59.58, 59.585, 59.569950000000006, 59.54794999999999, 59.54494999999999, 59.54045, 59.57445, 59.60045, 59.59495, 59.585449999999994, 59.584450000000004, 59.522450000000006, 59.48, 59.423500000000004, 59.3635, 59.30800000000001, 59.229499999999994, 59.12550000000001, 59.041500000000006, 58.956, 58.86099999999999, 58.839, 58.802200000000006, 58.778200000000005], "in_sma_50": [59.465, 59.4975, 59.598333333333336, 59.6575, 59.698, 59.755833333333335, 59.79892857142857, 59.7678125, 59.72361111111112, 59.664750000000005, 59.6125, 59.575625, 59.534807692307695, 59.46946428571429, 59.430946666666664, 59.3990125, 59.367894117647054, 59.3369, 59.301273684210535, 59.26471, 59.205438095238094, 59.154281818181815, 59.12344347826087, 59.10163333333333, 59.081768000000004, 59.060546153846154, 59.04145185185185, 59.042292857142854, 59.042903448275865, 59.045139999999996, 59.03981290322581, 59.03138125, 59.02558181818182, 59.015417647058825, 59.010354285714286, 59.00881666666666, 59.01074054054054, 59.01493157894737, 59.01852307692308, 59.020810000000004, 59.01713170731708, 59.01815238095238, 59.01935813953489, 59.020168181818185, 59.02083111111111, 59.023856521739134, 59.02898723404255, 59.0297375, 59.025763265306125, 59.020847999999994, 59.009348, 58.995892000000005, 58.980591999999994, 58.959891999999996, 58.93529200000001, 58.904692000000004, 58.871342, 58.851442, 58.839842000000004, 58.838941999999996, 58.836042, 58.828842, 58.822742, 58.822841999999994, 58.815808000000004, 58.807208, 58.803608000000004, 58.80160800000001, 58.80110799999999, 58.80330800000001, 58.81630800000001, 58.828407999999996, 58.820008, 58.812608, 58.804908000000005, 58.800408, 58.797307999999994, 58.779308, 58.77070799999999, 58.76810799999999, 58.770408, 58.769308, 58.768308, 58.768084, 58.76522, 58.760619999999996, 58.75202, 58.74272, 58.735519999999994, 58.72852000000001, 58.72711999999999, 58.726319999999994, 58.721320000000006, 58.72282, 58.72022000000001, 58.71432, 58.705119999999994, 58.69672, 58.690619999999996, 58.69862200000001, 58.70522199999999, 58.714078, 58.714778, 58.719677999999995, 58.738678, 58.761078, 58.788978, 58.808178000000005, 58.822778, 58.829278, 58.838978, 58.85597799999999, 58.872878, 58.893878, 58.915678, 58.935568, 58.953068, 58.968568, 58.985368, 59.006868, 59.02726799999999, 59.045668, 59.074968000000005, 59.103668000000006, 59.119468, 59.134568, 59.146767999999994, 59.161167999999996, 59.166968000000004, 59.166768000000005, 59.159867999999996, 59.160868, 59.157768000000004, 59.158692, 59.160591999999994, 59.159932, 59.162132], "in_sma_200": [59.465, 59.4975, 59.598333333333336, 59.6575, 59.698, 59.755833333333335, 59.79892857142857, 59.7678125, 59.72361111111112, 59.664750000000005, 59.6125, 59.575625, 59.534807692307695, 59.46946428571429, 59.430946666666664, 59.3990125, 59.367894117647054, 59.3369, 59.301273684210535, 59.26471, 59.205438095238094, 59.154281818181815, 59.12344347826087, 59.10163333333333, 59.081768000000004, 59.060546153846154, 59.04145185185185, 59.042292857142854, 59.042903448275865, 59.045139999999996, 59.03981290322581, 59.03138125, 59.02558181818182, 59.015417647058825, 59.010354285714286, 59.00881666666666, 59.01074054054054, 59.01493157894737, 59.01852307692308, 59.020810000000004, 59.01713170731708, 59.01815238095238, 59.01935813953489, 59.020168181818185, 59.02083111111111, 59.023856521739134, 59.02898723404255, 59.0297375, 59.025763265306125, 59.020847999999994, 59.01828235294118, 59.01518461538462, 59.015558490566036, 59.01156666666667, 59.00462909090909, 58.99588571428571, 58.98525614035088, 58.97783793103448, 58.97465423728814, 58.976576666666666, 58.97605901639344, 58.97338064516129, 58.969676190476186, 58.964290625, 58.95776307692308, 58.95067575757576, 58.94678507462687, 58.94330294117647, 58.938834782608694, 58.935137142857144, 58.93140281690141, 58.92798055555555, 58.91561095890411, 58.906345945945944, 58.89719466666667, 58.88940263157895, 58.88291688311688, 58.873712820512814, 58.870627848101265, 58.871995000000005, 58.873513580246915, 58.871580487804884, 58.87059759036145, 58.86819523809523, 58.86615764705883, 58.86451627906977, 58.86205057471265, 58.86026590909091, 58.859532584269665, 58.85842666666667, 58.85778461538462, 58.85954782608696, 58.85912258064516, 58.86200425531915, 58.862614736842104, 58.86263958333333, 58.862045360824744, 58.8598306122449, 58.85649898989899, 58.859735, 58.863301980198024, 58.86758333333333, 58.86954854368932, 58.87123557692308, 58.877985714285714, 58.88512735849057, 58.89353738317757, 58.89929166666666, 58.90498623853211, 58.909622727272726, 58.91431081081081, 58.92096875, 58.92684513274337, 58.93340789473684, 58.9394652173913, 58.94416379310345, 58.94947008547008, 58.95400847457628, 58.958386554621846, 58.965025, 58.971016528925624, 58.976213114754096, 58.980390243902434, 58.985911290322576, 58.986104, 58.98669047619048, 58.98679527559055, 58.986, 58.98548837209302, 58.98536923076923, 58.982809160305344, 58.98115909090909, 58.978556390977445, 58.976589552238806, 58.97520740740741, 58.973125, 58.97156934306569], "in_ema_10": [59.465, 59.476818181818174, 59.53557851239669, 59.59001878287002, 59.63910627689365, 59.712905135640256, 59.775558747342025, 59.73454806600711, 59.66826659946036, 59.571309035922106, 59.48379830211808, 59.426744065369334, 59.357336053484, 59.22327495285054, 59.16298859778681, 59.11880885273465, 59.073570879510164, 59.025648901417405, 58.95916728297787, 58.88840959516371, 58.730516941497584, 58.612241133952566, 58.581833655052094, 58.5851366268608, 58.588748149249746, 58.57806666756797, 58.572054546191964, 58.66168099233887, 58.734102630095435, 58.80244760644172, 58.816548041634135, 58.80808476133702, 58.81388753200301, 58.7895443443661, 58.79839082720862, 58.826865222261596, 58.87288972730494, 58.92690977688585, 58.96838072654297, 58.994129685353336, 58.97156065165272, 58.987640533170406, 59.00261498168488, 59.01213953046944, 59.01902325220227, 59.04465538816549, 59.08471804486267, 59.081132945796725, 59.036381501106405, 58.98976668272342, 58.971627285864614, 58.95082232479832, 58.96612735665317, 58.93592238271623, 58.88030013131328, 58.81388192561995, 58.73681248459814, 58.703755669216655, 58.719436456631804, 58.78681164633511, 58.81557316518327, 58.81455986242267, 58.80100352380036, 58.76900288310938, 58.72736599527131, 58.68420854158561, 58.68526153402459, 58.68975943692921, 58.67980317566935, 58.67983896191129, 58.6780500597456, 58.6793136852464, 58.56034756065614, 58.50028436780956, 58.44932357366237, 58.423082923905575, 58.417067846831834, 58.37123732922605, 58.41828508754858, 58.52041507163065, 58.60670324042508, 58.62639356034779, 58.6561401857391, 58.65844197015017, 58.66508888466832, 58.67598181472862, 58.67125784841432, 58.67739278506626, 58.69877591505421, 58.70990756686254, 58.726288009251164, 58.77969018938732, 58.787019245862346, 58.84937938297828, 58.86221949516404, 58.862725041497846, 58.85222957940732, 58.814551474060536, 58.762814842413164, 58.83868487106531, 58.90801489450798, 58.97928491368834, 58.995778565745006, 59.00472791742773, 59.10932284153178, 59.204900506707816, 59.31037314185184, 59.3475780251515, 59.37892747512395, 59.385486116010505, 59.393579549463134, 59.442019631378926, 59.4680160620373, 59.505649505303246, 59.5282586861572, 59.520302561401344, 59.528429368419275, 59.52053311961576, 59.51225437059471, 59.55638993957749, 59.58068267783612, 59.58510400913864, 59.56781237111343, 59.5854828490928, 59.48084960380319, 59.404331494020795, 59.3308166769261, 59.24975909930316, 59.18980289942986, 59.14983873589715, 59.05895896573403, 59.005511881055114, 58.938146084499635, 58.897574069136056, 58.87801514747495, 58.84419421157041, 58.82888617310306], "in_ema_50": [59.465, 59.46754901960785, 59.48058631295656, 59.49448488891905, 59.508818814843785, 59.52984552798716, 59.55053786022296, 59.5505167676652, 59.543437678737156, 59.52742051486511, 59.510266769184135, 59.49692297431417, 59.47920050473322, 59.4455063672927, 59.423788470536124, 59.40403205992687, 59.38308962620425, 59.36061552321585, 59.333140404658366, 59.303213329965885, 59.25289123859467, 59.206895503747816, 59.17701724869888, 59.15438912129893, 59.13284444987544, 59.1092034910568, 59.08707786395654, 59.086212065370006, 59.085184141237846, 59.086157312169696, 59.07807271169246, 59.06599142888099, 59.05712901990527, 59.042339646575655, 59.03433417023936, 59.03122302630841, 59.033135848806126, 59.03850307042158, 59.04307157746387, 59.045696221484896, 59.038806173583524, 59.039637304031224, 59.04082799799079, 59.04138376277546, 59.04172165443132, 59.04636002092421, 59.05493413775072, 59.05532887744677, 59.0466885293116, 59.03623015561311, 59.03049563970672, 59.02369973226724, 59.024142880021465, 59.01535296315788, 59.00024108224973, 58.98121202020072, 58.95802723509481, 58.94222224548325, 58.936252745660376, 58.94228204975213, 58.94238863603636, 58.93719692481925, 58.92946371208124, 58.91752395866629, 58.902719097542125, 58.886534034893415, 58.87882681783878, 58.87220615831569, 58.8629039560288, 58.855731251870814, 58.84844767336608, 58.84203796068506, 58.809997256344474, 58.78725226589959, 58.76500707900156, 58.74696758570739, 58.73296885685612, 58.71069556835196, 58.707531036259724, 58.718216093661304, 58.729070364498114, 58.72851858549819, 58.73092962136101, 58.72849316562136, 58.72717970814602, 58.7270942293952, 58.72407092628166, 58.72332304681964, 58.72613390772867, 58.72746198977853, 58.730306617630355, 58.741667142429165, 58.74473901919665, 58.759847292953644, 58.76612779126919, 58.77000513278804, 58.77137748052185, 58.76642150089354, 58.75715006948596, 58.773736341270826, 58.79123687690726, 58.81118837193051, 58.82133784754109, 58.8301089123434, 58.85951640597699, 58.88992752731122, 58.925028408593136, 58.948164549432626, 58.97058946906272, 58.98801733302105, 59.00534998662807, 59.03102253617207, 59.052747142596694, 59.07714921543604, 59.098829638360115, 59.11395396626756, 59.131642046021774, 59.14549922068759, 59.15842081987632, 59.18181608184196, 59.2017448629462, 59.21755878988949, 59.22824275891343, 59.245370493858005, 59.23614027841259, 59.229232816514056, 59.220243294297816, 59.20709649844301, 59.19583781222956, 59.18698142743625, 59.16592333224267, 59.15020084862531, 59.12999689377726, 59.113722505786, 59.1010275055591, 59.08498721122345, 59.072242614704884], "in_ema_200": [59.465, 59.46564676616916, 59.46897366401822, 59.47261571711257, 59.47647028709155, 59.48212729916029, 59.48785240066118, 59.48847078473421, 59.487291970955766, 59.483786578209944, 59.4798683037999, 59.476785037095425, 59.47248866856711, 59.46400619425301, 59.45831160525547, 59.452955270874824, 59.447154720915876, 59.44081487294657, 59.4330455707282, 59.4244580526115, 59.41048334562034, 59.39724470536542, 59.387769633670246, 59.379931129852636, 59.372220372341665, 59.363840070129314, 59.35569240773997, 59.35279994597141, 59.34988651367319, 59.347499583188885, 59.34284784604273, 59.337147867475146, 59.33220112252515, 59.32571155911694, 59.3208606978322, 59.31722029287865, 59.314859891954484, 59.31341849999474, 59.31184219651221, 59.309833816447416, 59.30545736056237, 59.30301499876573, 59.300696441564085, 59.298251700852006, 59.29578153467438, 59.29443047462787, 59.294137634084315, 59.29185765762576, 59.287311810286205, 59.28226393157689, 59.278360807879615, 59.27417015307484, 59.27179035055669, 59.26709591920787, 59.26075665633018, 59.25333619208809, 59.24474578221657, 59.237882640104964, 59.233426096422335, 59.2319989710848, 59.22914325992973, 59.22497268022894, 59.22014708142069, 59.21422521991402, 59.207516511258156, 59.200377043484444, 59.195298664942314, 59.19046982250508, 59.184942759594584, 59.17991845352897, 59.17484463807097, 59.16997056207027, 59.158577820159124, 59.14933823985904, 59.14009109319378, 59.131781729082405, 59.12440081635522, 59.11485453957557, 59.11003011629621, 59.108736284293265, 59.10760457997194, 59.10369806673839, 59.10057669294, 59.096280407438115, 59.09228756756311, 59.088632964900796, 59.08426845778736, 59.08049464228699, 59.07765389957767, 59.07449316425849, 59.071761888992235, 59.07124684532067, 59.06874687671052, 59.069356360524345, 59.06787022758381, 59.065851618354124, 59.063256079863045, 59.05909432782461, 59.05382970764725, 59.055086128466684, 59.0567270625118, 59.059147688755466, 59.05925567195193, 59.059113824469826, 59.06429677149003, 59.06997541057968, 59.07709008311122, 59.081447395717085, 59.08581110322239, 59.08908661463312, 59.09247878762185, 59.09812576485945, 59.10297028461209, 59.108662122576156, 59.11384956414256, 59.11753762818095, 59.121989990089595, 59.1256020299892, 59.129078626705734, 59.13530670007185, 59.14082603638955, 59.14544468279363, 59.14887309391011, 59.154008685015484, 59.15257576277653, 59.1516546109081, 59.15014560980455, 59.14750734503038, 59.14524359035346, 59.14349987303651, 59.13858942653864, 59.134872118811884, 59.12989826688341, 59.12576992591939, 59.12242893163164, 59.11814605669004, 59.11458241433492], "in_macd": [0.0, 0.005185185185183627, 0.030727023319620628, 0.05318029224751086, 0.07216014349018707, 0.10096589425307911, 0.12338104491627888, 0.09905239036561397, 0.064503702152237, 0.017954117914939616, -0.02231070298795146, -0.04722119568409511, -0.07617134015332994, -0.13188816171579276, -0.15236386907424304, -0.1644121996932597, -0.1759667356518193, -0.18780044062618373, -0.20689749790665246, -0.22668126075708273, -0.2834727415002263, -0.319950707991282, -0.31576734033622955, -0.29652661251148515, -0.2776738871500868, -0.265721764577485, -0.2521328165268386, -0.1971314148743204, -0.15219149717078295, -0.11125917991392953, -0.09626936804701103, -0.09220305540998908, -0.08238240527659713, -0.08651286565326188, -0.07614313671016504, -0.05783359823098522, -0.032857935909909486, -0.005736172713511678, 0.014381860249066847, 0.02639021245337858, 0.016352423297746554, 0.023458401329115475, 0.02955615162343861, 0.0328001878754165, 0.03456916000587995, 0.044336085065296515, 0.0598590481737844, 0.05538434350750521, 0.03289978180593067, 0.01052128153482812, 0.0016432966325652387, -0.007947640788096066, -0.001187860809544361, -0.014624638765837972, -0.03854661991375252, -0.06602342428989516, -0.09676994140179573, -0.1065939084677936, -0.09432956461958497, -0.0597141434892734, -0.04348024780610871, -0.04103511303661378, -0.04423581812562105, -0.05541317033923576, -0.07031949278191973, -0.08518547768394313, -0.07990742622332192, -0.07326613318468134, -0.07321080521212764, -0.06874340232522513, -0.06525762054973683, -0.06058633715811368, -0.10888562980390759, -0.12913281771950125, -0.14432212087024965, -0.14779724874197342, -0.14205500136235827, -0.1538859471320393, -0.12430750353698272, -0.07179667162019854, -0.02864092955866937, -0.01683924071208054, -0.001418097134703089, 0.001011779994421147, 0.004994028115582694, 0.01045027347414873, 0.00862311216278755, 0.01148077082581267, 0.020768329370056904, 0.02501620766688717, 0.031250115646827226, 0.053327962461345635, 0.054063278769454826, 0.07875262027843632, 0.08044651895039578, 0.07646941370534677, 0.06769567696115786, 0.04728667322185487, 0.021584044386528944, 0.053060514166418216, 0.08029979374705931, 0.10710777867494414, 0.10854300585576482, 0.10643621226972755, 0.14625070490437508, 0.18016518540269288, 0.21664900704209344, 0.22122580169356354, 0.2226893781106014, 0.21292221572382175, 0.20403999772024406, 0.21310333121920166, 0.21179279955918417, 0.21553192376219954, 0.2124154891775305, 0.19594631120746442, 0.1872317551202869, 0.17188864986542995, 0.15711113264450205, 0.16607904784013527, 0.1660273683171667, 0.1573142021003946, 0.13952110375847582, 0.13795077196628114, 0.08289765421493911, 0.04280877102839753, 0.0061259278363365866, -0.031857791790912415, -0.058462041734863135, -0.07465098922104119, -0.1120109795396047, -0.13083135965197812, -0.15445608641066144, -0.16482353801462324, -0.16508494838225118, -0.17122611093941487, -0.1686617669492847], "in_signal": [0.0, 0.0010370370370367255, 0.006975034293553506, 0.016216085884344977, 0.027404897405513398, 0.04211709677502654, 0.05836988640327702, 0.0665063871957444, 0.06610585018704293, 0.05647550373262227, 0.04071826238850753, 0.023130370773987004, 0.0032700285885236147, -0.023761609472339663, -0.04948206139272034, -0.07246808905282823, -0.09316781837262644, -0.11209434282333791, -0.13105497384000084, -0.15018023122341723, -0.17683873327877905, -0.20546112822127965, -0.22752237064426967, -0.24132321901771278, -0.2485933526441876, -0.2520190350308471, -0.2520417913300454, -0.24105971603890042, -0.22328607226527694, -0.20088069379500748, -0.1799584286454082, -0.1624073539983244, -0.14640236425397896, -0.13442446453383555, -0.12276819896910146, -0.10978127882147821, -0.09439661023916447, -0.07666452273403392, -0.05845524613741376, -0.041486154419255294, -0.029918438875854925, -0.019243070834860845, -0.009483226343200955, -0.0010265434994774641, 0.006092597201594019, 0.01374129477433452, 0.022964845454224496, 0.029448745064880637, 0.030138952413090645, 0.026215418237438143, 0.021300993916463562, 0.015451266975551638, 0.012123441418532438, 0.006773825381658357, -0.002290263677423819, -0.015036895799918088, -0.03138350492029362, -0.04642558562979361, -0.05600638142775189, -0.05674793384005619, -0.0540943966332667, -0.051482539913936115, -0.0500331955562731, -0.05110919051286564, -0.054951250966676454, -0.0609980963101298, -0.06477996229276822, -0.06647719647115086, -0.06782391821934622, -0.068007815040522, -0.06745777614236498, -0.06608348834551472, -0.0746439166371933, -0.0855416968536549, -0.09729778165697385, -0.10739767507397377, -0.11432914033165067, -0.12224050169172841, -0.12265390206077928, -0.11248245597266314, -0.0957141506898644, -0.07993916869430764, -0.06423495438238674, -0.05118560750702517, -0.039949680382503606, -0.02986968961117314, -0.022171129256381004, -0.015440749239942271, -0.008198933517942437, -0.0015559052809765161, 0.005005298904584233, 0.014669831615936515, 0.02254852104664018, 0.03378934089299941, 0.04312077650447869, 0.04979050394465231, 0.05337153854795342, 0.052154565482733714, 0.04604046126349276, 0.04744447184407785, 0.05401553622467414, 0.06463398471472814, 0.07341578894293548, 0.08001987360829389, 0.09326603986751013, 0.11064586897454669, 0.13184649658805603, 0.14972235760915753, 0.1643157617094463, 0.17403705251232143, 0.18003764155390597, 0.18665077948696512, 0.19167918350140895, 0.19644973155356707, 0.19964288307835978, 0.19890356870418072, 0.19656920598740196, 0.19163309476300758, 0.1847287023393065, 0.18099877143947227, 0.17800449081501116, 0.17386643307208788, 0.16699736720936548, 0.16118804816074864, 0.14552996937158674, 0.12498572970294891, 0.10121376932962646, 0.07459945710551869, 0.04798715733744233, 0.023459528025745628, -0.00363457348732444, -0.02907393072025518, -0.05415036185833644, -0.0762849970895938, -0.09404498734812528, -0.1094812120663832, -0.1213173230429635], "in_upper_bb": [null, 59.589423881554254, 59.953626639396546, 60.031888390133375, 60.069389283636454, 60.192430019837786, 60.258111334088284, 60.2279323407558, 60.22916224051787, 60.269538530534994, 60.28280962994724, 60.263910501676584, 60.256537274452974, 60.317952032263385, 60.301305327931146, 60.27781236913973, 60.256639968468846, 60.238327777277284, 60.23073103089098, 60.22667426873133, 60.29750280536286, 60.3181012892696, 60.24164971400956, 60.13621784233108, 60.00858131109948, 59.808314735770985, 59.55377117040414, 59.4545531218465, 59.39387283176741, 59.389520334354295, 59.36155990060674, 59.306867757545575, 59.278953745426726, 59.28095673226, 59.275015449216404, 59.27982759855124, 59.31067582685394, 59.36213702643859, 59.41411178893246, 59.45409399552078, 59.395764108622735, 59.336555429046186, 59.33077652546186, 59.33454821851155, 59.331945812587485, 59.321668725763786, 59.31604603403934, 59.31604603403935, 59.31386288967806, 59.30777008216353, 59.30762058502033, 59.301955623859456, 59.30417806844453, 59.28765499690173, 59.31582014534669, 59.35891846632952, 59.3999049870941, 59.38574510098257, 59.35541349231736, 59.35250080592921, 59.35684594160979, 59.33872149003407, 59.31706705874142, 59.297974278772536, 59.28031011017561, 59.23887965957557, 59.150706355269705, 59.105110463563925, 59.094638081321584, 59.08925882507394, 59.0700404951031, 59.05477175545364, 59.08326133237372, 59.08725113186066, 59.100255925636674, 59.10603022904017, 59.106030229040186, 59.12072296453434, 59.103924192177764, 59.07770594007998, 59.088458801279195, 59.07591497280567, 59.08260424836863, 59.08632804196238, 59.09735403500115, 59.11219904582747, 59.108759687471206, 59.10825283081447, 59.124638190670545, 59.13275127242701, 59.14635481981555, 59.1940023019577, 59.16952403667505, 59.21619386341779, 59.20804055844175, 59.19399518500907, 59.178130296958706, 59.086062278080156, 59.09734820062837, 59.14404381036008, 59.194378756596656, 59.27641219267619, 59.30025257380645, 59.31582835801385, 59.45044958149946, 59.574111913054764, 59.711205090000234, 59.76638854573875, 59.81748673527339, 59.84318694239134, 59.866957402472835, 59.927899528954285, 59.96166017058258, 60.011987922450174, 60.04511926987116, 60.0500596927307, 60.049046826644926, 59.99845398190562, 59.870327634929275, 59.89622618737829, 59.90775999207572, 59.911378163715646, 59.86613860135077, 59.791746378132764, 59.884501673746286, 59.91976748046474, 59.925225850247585, 59.96878832790143, 59.99005057057429, 60.003217089344986, 60.05142837532759, 60.04088780081664, 60.042755778974616, 60.008179844760576, 59.96431454581832, 59.9400110746905, 59.8909032360477], "in_lower_bb": [null, 59.40557611844575, 59.243040027270126, 59.28311160986662, 59.32661071636355, 59.319236646828884, 59.33974580876885, 59.307692659244196, 59.218059981704364, 59.059961469465016, 58.94219037005276, 58.88733949832342, 58.813078110162415, 58.62097653916519, 58.56058800540218, 58.520212630860264, 58.47914826682526, 58.435472222722716, 58.37181633753009, 58.30274573126867, 58.08741719463715, 57.921818710730385, 57.862770285990415, 57.84470215766892, 57.846838688900526, 57.89560526422901, 57.998898829595866, 58.0496168781535, 58.0792971682326, 58.081149665645704, 58.08811009939327, 58.10280224245443, 58.11021625457327, 58.114213267740006, 58.11480455078361, 58.113492401448745, 58.103644173146066, 58.0881829735614, 58.08570821106754, 58.09972600447922, 58.243055891377246, 58.40026457095382, 58.46854347453815, 58.51027178148845, 58.55737418741251, 58.63065127423623, 58.70827396596065, 58.708273965960664, 58.68795711032193, 58.66104991783648, 58.66219941497965, 58.67658437614054, 58.69386193155546, 58.722385003098275, 58.67339985465331, 58.5863015336705, 58.47631501290589, 58.42897489901744, 58.42280650768263, 58.423719194070785, 58.426874058390226, 58.41999850996593, 58.40865294125857, 58.38474572122745, 58.35140988982439, 58.32584034042443, 58.3565136447303, 58.36660953643608, 58.35708191867841, 58.35246117492605, 58.34967950489691, 58.347728244546346, 58.21823866762628, 58.15724886813933, 58.10324407436333, 58.076469770959804, 58.07646977095982, 58.02277703546565, 58.02357580782225, 58.038794059920036, 58.0330411987208, 58.036085027194325, 58.03439575163137, 58.03505195803762, 58.03952596499884, 58.04818095417254, 58.04762031252878, 58.047627169185525, 58.04724180932944, 58.04712872757299, 58.04652518018444, 58.03237769804232, 58.13635596332495, 58.1796861365822, 58.25783944155825, 58.32788481499094, 58.3852497030413, 58.525317721919855, 58.504031799371624, 58.47734618963991, 58.44951124340336, 58.42597780732382, 58.43013742619353, 58.45218164198615, 58.40606041850054, 58.37339808694523, 58.349804909999776, 58.375621454261235, 58.3970232647266, 58.43682305760868, 58.47605259752717, 58.4791104710457, 58.52184982941741, 58.52602207754984, 58.563890730128826, 58.620900307269295, 58.69791317335506, 58.832506018094385, 59.055132365070726, 59.0867238126217, 59.12219000792427, 59.14907183628434, 59.236311398649235, 59.372703621867224, 59.222948326253714, 59.13018251953527, 59.04622414975242, 58.93966167209859, 58.85839942942571, 58.800732910655, 58.67452162467242, 58.595562199183355, 58.49869422102537, 58.43727015523943, 58.3971354541817, 58.342188925309515, 58.310796763952304], "out_sma_10": [60.5, 60.786500000000004, 60.8528, 60.8396, 60.85168, 60.9064, 60.89548571428571, 60.869175, 60.85371111111111, 60.84934, 60.89883999999999, 60.89054, 60.873000000000005, 60.89200000000001, 60.83399999999999, 60.739, 60.693, 60.6845, 60.678, 60.681000000000004, 60.70250000000001, 60.731500000000004, 60.794, 60.8515, 60.9945, 61.141999999999996, 61.2525, 61.322500000000005, 61.3815, 61.404999999999994, 61.3635, 61.30799999999999, 61.227], "out_sma_50": [60.5, 60.786500000000004, 60.8528, 60.8396, 60.85168, 60.9064, 60.89548571428571, 60.869175, 60.85371111111111, 60.84934, 60.862581818181816, 60.8732, 60.868338461538464, 60.877028571428575, 60.83989333333333, 60.801775, 60.77637647058823, 60.76657777777777, 60.761231578947374, 60.76517, 60.78635238095238, 60.80879090909091, 60.836017391304345, 60.866391666666665, 60.901736, 60.93263076923077, 60.95271851851852, 60.96512142857143, 60.97511724137931, 60.97844666666666, 60.972529032258066, 60.96479375, 60.95449696969697], "out_sma_200": [60.5, 60.786500000000004, 60.8528, 60.8396, 60.85168, 60.9064, 60.89548571428571, 60.869175, 60.85371111111111, 60.84934, 60.862581818181816, 60.8732, 60.868338461538464, 60.877028571428575, 60.83989333333333, 60.801775, 60.77637647058823, 60.76657777777777, 60.761231578947374, 60.76517, 60.78635238095238, 60.80879090909091, 60.836017391304345, 60.866391666666665, 60.901736, 60.93263076923077, 60.95271851851852, 60.96512142857143, 60.97511724137931, 60.97844666666666, 60.972529032258066, 60.96479375, 60.95449696969697], "out_ema_10": [60.5, 60.604181818181814, 60.67349421487603, 60.696495266716745, 60.73349612731369, 60.81467864962029, 60.817464349689324, 60.79337992247308, 60.78185630020524, 60.78697333653155, 60.82479636625308, 60.854833390570704, 60.846681865012386, 60.87273970773741, 60.77224157905788, 60.673652201047354, 60.61844270994783, 60.61508948995731, 60.62416412814689, 60.66340701393836, 60.762787556858655, 60.85682618288435, 60.961948695087194, 61.07159438688952, 61.194940862000514, 61.287678887091324, 61.32173727125654, 61.31778504011898, 61.30636957827916, 61.264302382228394, 61.17897467636868, 61.09643382611983, 61.010718585007126], "out_ema_50": [60.5, 60.5224705882353, 60.54062468281431, 60.550796263880414, 60.56449052804197, 60.58862815439327, 60.59809371696608, 60.60150180649683, 60.606540951340094, 60.61451973756205, 60.62944053216746, 60.64358011914128, 60.65010638897888, 60.663435550195395, 60.64996748940342, 60.63349817609348, 60.623164914285894, 60.622256486274686, 60.623932702499204, 60.632405929852176, 60.65505667770111, 60.67956425896774, 60.70918918998861, 60.74275039822435, 60.782250382607714, 60.8184366421133, 60.844184224775525, 60.862059353215706, 60.87746879034451, 60.88521511229179, 60.881677264750934, 60.87553305829012, 60.865708232474816], "out_ema_200": [60.5, 60.50570149253731, 60.510474612014555, 60.51335546164625, 60.5172026709831, 60.52379766928178, 60.52684445864216, 60.52841814562085, 60.53042393521666, 60.533205786607546, 60.53780075390498, 60.542300248891, 60.54496392800652, 60.549392147628346, 60.547109638696725, 60.5439543189087, 60.54222343016335, 60.542798321405506, 60.54401425850595, 60.54695939026212, 60.553556809264485, 60.560785099719574, 60.56948375544376, 60.57938938971796, 60.591037256486935, 60.60212146289005, 60.61080682146825, 60.61766446503574, 60.624006112149814, 60.628493613521464, 60.630150393486424, 60.63109417066567, 60.63103353215159], "out_macd": [0.0, 0.045709401709402186, 0.074012671975062, 0.08055440597836139, 0.09273890520056227, 0.12356449399059954, 0.11838722601709151, 0.10141486819149748, 0.090551455442764, 0.08739007559184131, 0.09867514749677753, 0.10599336454483677, 0.09616013443098126, 0.1017191691345829, 0.05146805194642212, 0.004331500850895509, -0.0214801161139917, -0.023110526942730303, -0.018939361330573945, -0.001495406946915523, 0.04170422007101138, 0.08065886551160162, 0.12262436988230263, 0.1644762679518621, 0.21014967791573724, 0.23994907685705869, 0.24221414352781778, 0.22726837931227806, 0.2093790383535321, 0.17861811266387662, 0.13014595592509437, 0.08510200456650097, 0.04086412809391504], "out_signal": [0.0, 0.009141880341880437, 0.022116038668516753, 0.03380371213048568, 0.045590750744501, 0.06118549939372071, 0.07262584471839487, 0.07838364941301539, 0.08081721061896512, 0.08213178361354036, 0.0854404563901878, 0.08955103802111761, 0.09087285730309035, 0.09304211966938886, 0.08472730612479551, 0.06864814507001551, 0.05062249283321408, 0.03587588887802521, 0.02491283883630538, 0.0196311896796612, 0.024045795757931233, 0.03536840970866531, 0.05281960174339277, 0.07515093498508665, 0.10215068357121677, 0.12971036222838517, 0.15221111848827168, 0.16722257065307297, 0.1756538641931648, 0.1762467138873072, 0.16702656229486462, 0.15064165074919192, 0.12868614621813657], "out_upper_bb": [null, 61.59684437123978, 61.47011457134916, 61.34639321226709, 61.29388815008319, 61.3842086646347, 61.33547019020232, 61.30286067616914, 61.26986205060836, 61.24266361795911, 61.24592022552636, 61.246028637214565, 61.22701206932565, 61.227713417264404, 61.28366933517381, 61.32789330101857, 61.32716339640171, 61.307349633796036, 61.28882998283946, 61.27990336623517, 61.33592560681938, 61.37564737633351, 61.45979318844671, 61.577793647077826, 61.72240107368285, 61.81627274148997, 61.878384264508945, 61.90975951900627, 61.93306247143646, 61.94049593167235, 61.9371797678734, 61.93429029291685, 61.937628560891675], "out_lower_bb": [null, 59.976155628760225, 60.23548542865085, 60.332806787732906, 60.40947184991681, 60.4285913353653, 60.4555012383691, 60.43548932383086, 60.43756017161386, 60.456016382040886, 60.47924341083727, 60.50037136278543, 60.509664853751275, 60.526343725592746, 60.396117331492846, 60.27565669898143, 60.225589544774756, 60.2258059217595, 60.23363317505529, 60.25043663376483, 60.26541439318063, 60.24639262366649, 60.20720681155329, 60.16570635292217, 60.10609892631715, 60.06472725851003, 60.067115735491065, 60.09724048099372, 60.12643752856354, 60.14550406832763, 60.1288202321266, 60.105209707083155, 60.083371439108326], "overall_sma_10": [59.465, 59.4975, 59.598333333333336, 59.6575, 59.698, 59.755833333333335, 59.79892857142857, 59.7678125, 59.72361111111112, 59.664750000000005, 59.62724999999999, 59.59125, 59.515750000000004, 59.39425, 59.29742, 59.18492, 59.06617, 58.99217, 58.92117, 58.864670000000004, 58.757670000000005, 58.648669999999996, 58.58867, 58.586670000000005, 58.55800000000001, 58.519000000000005, 58.4865, 58.512, 58.552, 58.605999999999995, 58.69199999999999, 58.761, 58.8005, 58.8085, 58.83181999999999, 58.87432, 58.92782, 58.93832, 58.94782, 58.94782, 58.94682, 58.97582, 58.99882, 59.03631999999999, 59.057500000000005, 59.077999999999996, 59.096500000000006, 59.086, 59.053999999999995, 59.021, 59.023, 59.00272, 58.99922, 58.97372, 58.93172, 58.867219999999996, 58.77972, 58.728719999999996, 58.72422, 58.755219999999994, 58.76071999999999, 58.75600000000001, 58.7265, 58.709, 58.7, 58.697500000000005, 58.727500000000006, 58.742999999999995, 58.7275, 58.6865, 58.659000000000006, 58.6465, 58.575, 58.5355, 58.503499999999995, 58.485, 58.455, 58.4005, 58.4, 58.42999999999999, 58.4625, 58.4655, 58.541999999999994, 58.585879999999996, 58.63338, 58.67538, 58.70137999999999, 58.75538, 58.771879999999996, 58.749880000000005, 58.730380000000004, 58.76088, 58.76388000000001, 58.81, 58.8325, 58.846500000000006, 58.862, 58.85600000000001, 58.82950000000001, 58.871510000000015, 58.913509999999995, 58.94151000000001, 58.96650999999999, 58.95801, 59.02401, 59.101009999999995, 59.19901000000001, 59.28601, 59.38501, 59.40849999999999, 59.429500000000004, 59.4655, 59.51700000000001, 59.58, 59.585, 59.569950000000006, 59.54794999999999, 59.54494999999999, 59.54045, 59.57445, 59.60045, 59.59495, 59.585449999999994, 59.584450000000004, 59.522450000000006, 59.48, 59.423500000000004, 59.3635, 59.30800000000001, 59.229499999999994, 59.12550000000001, 59.041500000000006, 58.956, 58.86099999999999, 58.839, 58.802200000000006, 58.778200000000005, 58.9397, 59.154999999999994, 59.35654000000001, 59.571540000000006, 59.785039999999995, 60.03954, 60.25104, 60.44054, 60.64434, 60.84934, 60.89883999999999, 60.89054, 60.873000000000005, 60.891999999999996, 60.834, 60.739, 60.693000000000005, 60.6845, 60.678, 60.681000000000004, 60.7025, 60.731500000000004, 60.794000000000004, 60.85150000000001, 60.9945, 61.141999999999996, 61.2525, 61.32249999999999, 61.381499999999996, 61.404999999999994, 61.3635, 61.30799999999999, 61.227], "overall_sma_50": [59.465, 59.4975, 59.598333333333336, 59.6575, 59.698, 59.755833333333335, 59.79892857142857, 59.7678125, 59.72361111111112, 59.664750000000005, 59.6125, 59.575625, 59.534807692307695, 59.46946428571429, 59.430946666666664, 59.3990125, 59.367894117647054, 59.3369, 59.301273684210535, 59.26471, 59.205438095238094, 59.154281818181815, 59.12344347826087, 59.10163333333333, 59.081768000000004, 59.060546153846154, 59.04145185185185, 59.042292857142854, 59.042903448275865, 59.045139999999996, 59.03981290322581, 59.03138125, 59.02558181818182, 59.015417647058825, 59.010354285714286, 59.00881666666666, 59.01074054054054, 59.01493157894737, 59.01852307692308, 59.020810000000004, 59.01713170731708, 59.01815238095238, 59.01935813953489, 59.020168181818185, 59.02083111111111, 59.023856521739134, 59.02898723404255, 59.0297375, 59.025763265306125, 59.020847999999994, 59.009348, 58.995892000000005, 58.980591999999994, 58.959891999999996, 58.93529200000001, 58.904692000000004, 58.871342, 58.851442, 58.839842000000004, 58.838941999999996, 58.836042, 58.828842, 58.822742, 58.822841999999994, 58.815808000000004, 58.807208, 58.803608000000004, 58.80160800000001, 58.80110799999999, 58.80330800000001, 58.81630800000001, 58.828407999999996, 58.820008, 58.812608, 58.804908000000005, 58.800408, 58.797307999999994, 58.779308, 58.77070799999999, 58.76810799999999, 58.770408, 58.769308, 58.768308, 58.768084, 58.76522, 58.760619999999996, 58.75202, 58.74272, 58.735519999999994, 58.72852000000001, 58.72711999999999, 58.726319999999994, 58.721320000000006, 58.72282, 58.72022000000001, 58.71432, 58.705119999999994, 58.69672, 58.690619999999996, 58.69862200000001, 58.70522199999999, 58.714078, 58.714778, 58.719677999999995, 58.738678, 58.761078, 58.788978, 58.808178000000005, 58.822778, 58.829278, 58.838978, 58.85597799999999, 58.872878, 58.893878, 58.915678, 58.935568, 58.953068, 58.968568, 58.985368, 59.006868, 59.02726799999999, 59.045668, 59.074968000000005, 59.103668000000006, 59.119468, 59.134568, 59.146767999999994, 59.161167999999996, 59.166968000000004, 59.166768000000005, 59.159867999999996, 59.160868, 59.157768000000004, 59.158692, 59.160591999999994, 59.159932, 59.162132, 59.198032000000005, 59.243592, 59.28809999999999, 59.328100000000006, 59.365700000000004, 59.4129, 59.4469, 59.48219999999999, 59.5195, 59.5596, 59.60660000000001, 59.6558, 59.688398, 59.72379800000001, 59.744198, 59.76739799999999, 59.793898, 59.814298, 59.834898, 59.855998, 59.889897999999995, 59.925098, 59.965498, 60.008198, 60.049998, 60.092398, 60.128398, 60.161798, 60.197208, 60.227408, 60.25360800000001, 60.278608000000006, 60.296008], "overall_sma_200": [59.465, 59.4975, 59.598333333333336, 59.6575, 59.698, 59.755833333333335, 59.79892857142857, 59.7678125, 59.72361111111112, 59.664750000000005, 59.6125, 59.575625, 59.534807692307695, 59.46946428571429, 59.430946666666664, 59.3990125, 59.367894117647054, 59.3369, 59.301273684210535, 59.26471, 59.205438095238094, 59.154281818181815, 59.12344347826087, 59.10163333333333, 59.081768000000004, 59.060546153846154, 59.04145185185185, 59.042292857142854, 59.042903448275865, 59.045139999999996, 59.03981290322581, 59.03138125, 59.02558181818182, 59.015417647058825, 59.010354285714286, 59.00881666666666, 59.01074054054054, 59.01493157894737, 59.01852307692308, 59.020810000000004, 59.01713170731708, 59.01815238095238, 59.01935813953489, 59.020168181818185, 59.02083111111111, 59.023856521739134, 59.02898723404255, 59.0297375, 59.025763265306125, 59.020847999999994, 59.01828235294118, 59.01518461538462, 59.015558490566036, 59.01156666666667, 59.00462909090909, 58.99588571428571, 58.98525614035088, 58.97783793103448, 58.97465423728814, 58.976576666666666, 58.97605901639344, 58.97338064516129, 58.969676190476186, 58.964290625, 58.95776307692308, 58.95067575757576, 58.94678507462687, 58.94330294117647, 58.938834782608694, 58.935137142857144, 58.93140281690141, 58.92798055555555, 58.91561095890411, 58.906345945945944, 58.89719466666667, 58.88940263157895, 58.88291688311688, 58.873712820512814, 58.870627848101265, 58.871995000000005, 58.873513580246915, 58.871580487804884, 58.87059759036145, 58.86819523809523, 58.86615764705883, 58.86451627906977, 58.86205057471265, 58.86026590909091, 58.859532584269665, 58.85842666666667, 58.85778461538462, 58.85954782608696, 58.85912258064516, 58.86200425531915, 58.862614736842104, 58.86263958333333, 58.862045360824744, 58.8598306122449, 58.85649898989899, 58.859735, 58.863301980198024, 58.86758333333333, 58.86954854368932, 58.87123557692308, 58.877985714285714, 58.88512735849057, 58.89353738317757, 58.89929166666666, 58.90498623853211, 58.909622727272726, 58.91431081081081, 58.92096875, 58.92684513274337, 58.93340789473684, 58.9394652173913, 58.94416379310345, 58.94947008547008, 58.95400847457628, 58.958386554621846, 58.965025, 58.971016528925624, 58.976213114754096, 58.980390243902434, 58.985911290322576, 58.986104, 58.98669047619048, 58.98679527559055, 58.986, 58.98548837209302, 58.98536923076923, 58.982809160305344, 58.98115909090909, 58.978556390977445, 58.976589552238806, 58.97520740740741, 58.973125, 58.97156934306569, 58.98264492753623, 58.99768345323741, 59.01188142857143, 59.02456312056738, 59.03777042253521, 59.05275104895105, 59.06509305555556, 59.07626482758621, 59.08759178082192, 59.09930884353742, 59.112117567567566, 59.12472080536912, 59.13595600000001, 59.148234437086096, 59.15594342105263, 59.16296339869281, 59.170801298701306, 59.180021935483865, 59.18954102564103, 59.20005350318471, 59.2127746835443, 59.225776100628934, 59.239583749999994, 59.254027329192546, 59.269434567901236, 59.28437668711656, 59.29773414634147, 59.30986909090909, 59.321586746987954, 59.332086227544906, 59.34079404761904, 59.348984615384616, 59.356490588235296], "overall_ema_10": [59.465, 59.476818181818174, 59.53557851239669, 59.59001878287002, 59.63910627689365, 59.712905135640256, 59.775558747342025, 59.73454806600711, 59.66826659946036, 59.571309035922106, 59.48379830211808, 59.426744065369334, 59.357336053484, 59.22327495285054, 59.16298859778681, 59.11880885273465, 59.073570879510164, 59.025648901417405, 58.95916728297787, 58.88840959516371, 58.730516941497584, 58.612241133952566, 58.581833655052094, 58.5851366268608, 58.588748149249746, 58.57806666756797, 58.572054546191964, 58.66168099233887, 58.734102630095435, 58.80244760644172, 58.816548041634135, 58.80808476133702, 58.81388753200301, 58.7895443443661, 58.79839082720862, 58.826865222261596, 58.87288972730494, 58.92690977688585, 58.96838072654297, 58.994129685353336, 58.97156065165272, 58.987640533170406, 59.00261498168488, 59.01213953046944, 59.01902325220227, 59.04465538816549, 59.08471804486267, 59.081132945796725, 59.036381501106405, 58.98976668272342, 58.971627285864614, 58.95082232479832, 58.96612735665317, 58.93592238271623, 58.88030013131328, 58.81388192561995, 58.73681248459814, 58.703755669216655, 58.719436456631804, 58.78681164633511, 58.81557316518327, 58.81455986242267, 58.80100352380036, 58.76900288310938, 58.72736599527131, 58.68420854158561, 58.68526153402459, 58.68975943692921, 58.67980317566935, 58.67983896191129, 58.6780500597456, 58.6793136852464, 58.56034756065614, 58.50028436780956, 58.44932357366237, 58.423082923905575, 58.417067846831834, 58.37123732922605, 58.41828508754858, 58.52041507163065, 58.60670324042508, 58.62639356034779, 58.6561401857391, 58.65844197015017, 58.66508888466832, 58.67598181472862, 58.67125784841432, 58.67739278506626, 58.69877591505421, 58.70990756686254, 58.726288009251164, 58.77969018938732, 58.787019245862346, 58.84937938297828, 58.86221949516404, 58.862725041497846, 58.85222957940732, 58.814551474060536, 58.762814842413164, 58.83868487106531, 58.90801489450798, 58.97928491368834, 58.995778565745006, 59.00472791742773, 59.10932284153178, 59.204900506707816, 59.31037314185184, 59.3475780251515, 59.37892747512395, 59.385486116010505, 59.393579549463134, 59.442019631378926, 59.4680160620373, 59.505649505303246, 59.5282586861572, 59.520302561401344, 59.528429368419275, 59.52053311961576, 59.51225437059471, 59.55638993957749, 59.58068267783612, 59.58510400913864, 59.56781237111343, 59.5854828490928, 59.48084960380319, 59.404331494020795, 59.3308166769261, 59.24975909930316, 59.18980289942986, 59.14983873589715, 59.05895896573403, 59.005511881055114, 58.938146084499635, 58.897574069136056, 58.87801514747495, 58.84419421157041, 58.82888617310306, 59.13272505072068, 59.48550231422601, 59.758210984366734, 59.94762716902732, 60.120785865567804, 60.31337025364638, 60.407302934801585, 60.4577933102922, 60.50728543569362, 60.562324447385684, 60.6409927296792, 60.704448597010256, 60.723639761190206, 60.772068895519254, 60.68987455087939, 60.60626099617404, 60.56330445141512, 60.56997636933964, 60.58725339309607, 60.633207321624056, 60.7380787176924, 60.83660985993014, 60.94540806721557, 61.05806114590364, 61.18386821028479, 61.278619444778464, 61.314325000273286, 61.311720454769045, 61.301407644811036, 61.260242618481755, 61.17565305148507, 61.09371613303323, 61.008495017936276], "overall_ema_50": [59.465, 59.46754901960785, 59.48058631295656, 59.49448488891905, 59.508818814843785, 59.52984552798716, 59.55053786022296, 59.5505167676652, 59.543437678737156, 59.52742051486511, 59.510266769184135, 59.49692297431417, 59.47920050473322, 59.4455063672927, 59.423788470536124, 59.40403205992687, 59.38308962620425, 59.36061552321585, 59.333140404658366, 59.303213329965885, 59.25289123859467, 59.206895503747816, 59.17701724869888, 59.15438912129893, 59.13284444987544, 59.1092034910568, 59.08707786395654, 59.086212065370006, 59.085184141237846, 59.086157312169696, 59.07807271169246, 59.06599142888099, 59.05712901990527, 59.042339646575655, 59.03433417023936, 59.03122302630841, 59.033135848806126, 59.03850307042158, 59.04307157746387, 59.045696221484896, 59.038806173583524, 59.039637304031224, 59.04082799799079, 59.04138376277546, 59.04172165443132, 59.04636002092421, 59.05493413775072, 59.05532887744677, 59.0466885293116, 59.03623015561311, 59.03049563970672, 59.02369973226724, 59.024142880021465, 59.01535296315788, 59.00024108224973, 58.98121202020072, 58.95802723509481, 58.94222224548325, 58.936252745660376, 58.94228204975213, 58.94238863603636, 58.93719692481925, 58.92946371208124, 58.91752395866629, 58.902719097542125, 58.886534034893415, 58.87882681783878, 58.87220615831569, 58.8629039560288, 58.855731251870814, 58.84844767336608, 58.84203796068506, 58.809997256344474, 58.78725226589959, 58.76500707900156, 58.74696758570739, 58.73296885685612, 58.71069556835196, 58.707531036259724, 58.718216093661304, 58.729070364498114, 58.72851858549819, 58.73092962136101, 58.72849316562136, 58.72717970814602, 58.7270942293952, 58.72407092628166, 58.72332304681964, 58.72613390772867, 58.72746198977853, 58.730306617630355, 58.741667142429165, 58.74473901919665, 58.759847292953644, 58.76612779126919, 58.77000513278804, 58.77137748052185, 58.76642150089354, 58.75715006948596, 58.773736341270826, 58.79123687690726, 58.81118837193051, 58.82133784754109, 58.8301089123434, 58.85951640597699, 58.88992752731122, 58.925028408593136, 58.948164549432626, 58.97058946906272, 58.98801733302105, 59.00534998662807, 59.03102253617207, 59.052747142596694, 59.07714921543604, 59.098829638360115, 59.11395396626756, 59.131642046021774, 59.14549922068759, 59.15842081987632, 59.18181608184196, 59.2017448629462, 59.21755878988949, 59.22824275891343, 59.245370493858005, 59.23614027841259, 59.229232816514056, 59.220243294297816, 59.20709649844301, 59.19583781222956, 59.18698142743625, 59.16592333224267, 59.15020084862531, 59.12999689377726, 59.113722505786, 59.1010275055591, 59.08498721122345, 59.072242614704884, 59.12823310040274, 59.204498469014396, 59.27433774473932, 59.33416763710248, 59.39557282780435, 59.46555036396889, 59.51905819283285, 59.56478140095706, 59.610476247978355, 59.65751639511646, 59.709966732562876, 59.76016411559963, 59.801334150281996, 59.84794849732976, 59.86646032096389, 59.8807167789653, 59.899904356260784, 59.92735908738781, 59.956286182000056, 59.99094162584319, 60.03874783659444, 60.087424392022115, 60.140270494295756, 60.196142239617494, 60.25707783806387, 60.313859099316275, 60.359394036598, 60.39628054496671, 60.42995581771311, 60.45525166799887, 60.46857513199892, 60.47863100917544, 60.48437096959993], "overall_ema_200": [59.465, 59.46564676616916, 59.46897366401822, 59.47261571711257, 59.47647028709155, 59.48212729916029, 59.48785240066118, 59.48847078473421, 59.487291970955766, 59.483786578209944, 59.4798683037999, 59.476785037095425, 59.47248866856711, 59.46400619425301, 59.45831160525547, 59.452955270874824, 59.447154720915876, 59.44081487294657, 59.4330455707282, 59.4244580526115, 59.41048334562034, 59.39724470536542, 59.387769633670246, 59.379931129852636, 59.372220372341665, 59.363840070129314, 59.35569240773997, 59.35279994597141, 59.34988651367319, 59.347499583188885, 59.34284784604273, 59.337147867475146, 59.33220112252515, 59.32571155911694, 59.3208606978322, 59.31722029287865, 59.314859891954484, 59.31341849999474, 59.31184219651221, 59.309833816447416, 59.30545736056237, 59.30301499876573, 59.300696441564085, 59.298251700852006, 59.29578153467438, 59.29443047462787, 59.294137634084315, 59.29185765762576, 59.287311810286205, 59.28226393157689, 59.278360807879615, 59.27417015307484, 59.27179035055669, 59.26709591920787, 59.26075665633018, 59.25333619208809, 59.24474578221657, 59.237882640104964, 59.233426096422335, 59.2319989710848, 59.22914325992973, 59.22497268022894, 59.22014708142069, 59.21422521991402, 59.207516511258156, 59.200377043484444, 59.195298664942314, 59.19046982250508, 59.184942759594584, 59.17991845352897, 59.17484463807097, 59.16997056207027, 59.158577820159124, 59.14933823985904, 59.14009109319378, 59.131781729082405, 59.12440081635522, 59.11485453957557, 59.11003011629621, 59.108736284293265, 59.10760457997194, 59.10369806673839, 59.10057669294, 59.096280407438115, 59.09228756756311, 59.088632964900796, 59.08426845778736, 59.08049464228699, 59.07765389957767, 59.07449316425849, 59.071761888992235, 59.07124684532067, 59.06874687671052, 59.069356360524345, 59.06787022758381, 59.065851618354124, 59.063256079863045, 59.05909432782461, 59.05382970764725, 59.055086128466684, 59.0567270625118, 59.059147688755466, 59.05925567195193, 59.059113824469826, 59.06429677149003, 59.06997541057968, 59.07709008311122, 59.081447395717085, 59.08581110322239, 59.08908661463312, 59.09247878762185, 59.09812576485945, 59.10297028461209, 59.108662122576156, 59.11384956414256, 59.11753762818095, 59.121989990089595, 59.1256020299892, 59.129078626705734, 59.13530670007185, 59.14082603638955, 59.14544468279363, 59.14887309391011, 59.154008685015484, 59.15257576277653, 59.1516546109081, 59.15014560980455, 59.14750734503038, 59.14524359035346, 59.14349987303651, 59.13858942653864, 59.134872118811884, 59.12989826688341, 59.12576992591939, 59.12242893163164, 59.11814605669004, 59.11458241433492, 59.12836766394353, 59.147717239426676, 59.1660026400294, 59.18226132022811, 59.199353247390015, 59.21906117527668, 59.23509041731373, 59.24951737833548, 59.26424854870031, 59.27962916015603, 59.29669752672164, 59.31354630755028, 59.32843639404232, 59.34496936524588, 59.35467116260662, 59.36338090228218, 59.37339701270724, 59.385602017555925, 59.39833234573945, 59.41267729752314, 59.430561105507984, 59.44896348256761, 59.468725039955004, 59.48958349726889, 59.51207520376373, 59.53389535098996, 59.55320982510946, 59.570590821874546, 59.58735111220415, 59.602153588699636, 59.61402270722004, 59.62507720764572, 59.63502668816666], "overall_macd": [0.0, 0.005185185185183627, 0.030727023319620628, 0.05318029224751086, 0.07216014349018707, 0.10096589425307911, 0.12338104491627888, 0.09905239036561397, 0.064503702152237, 0.017954117914939616, -0.02231070298795146, -0.04722119568409511, -0.07617134015332994, -0.13188816171579276, -0.15236386907424304, -0.1644121996932597, -0.1759667356518193, -0.18780044062618373, -0.20689749790665246, -0.22668126075708273, -0.2834727415002263, -0.319950707991282, -0.31576734033622955, -0.29652661251148515, -0.2776738871500868, -0.265721764577485, -0.2521328165268386, -0.1971314148743204, -0.15219149717078295, -0.11125917991392953, -0.09626936804701103, -0.09220305540998908, -0.08238240527659713, -0.08651286565326188, -0.07614313671016504, -0.05783359823098522, -0.032857935909909486, -0.005736172713511678, 0.014381860249066847, 0.02639021245337858, 0.016352423297746554, 0.023458401329115475, 0.02955615162343861, 0.0328001878754165, 0.03456916000587995, 0.044336085065296515, 0.0598590481737844, 0.05538434350750521, 0.03289978180593067, 0.01052128153482812, 0.0016432966325652387, -0.007947640788096066, -0.001187860809544361, -0.014624638765837972, -0.03854661991375252, -0.06602342428989516, -0.09676994140179573, -0.1065939084677936, -0.09432956461958497, -0.0597141434892734, -0.04348024780610871, -0.04103511303661378, -0.04423581812562105, -0.05541317033923576, -0.07031949278191973, -0.08518547768394313, -0.07990742622332192, -0.07326613318468134, -0.07321080521212764, -0.06874340232522513, -0.06525762054973683, -0.06058633715811368, -0.10888562980390759, -0.12913281771950125, -0.14432212087024965, -0.14779724874197342, -0.14205500136235827, -0.1538859471320393, -0.12430750353698272, -0.07179667162019854, -0.02864092955866937, -0.01683924071208054, -0.001418097134703089, 0.001011779994421147, 0.004994028115582694, 0.01045027347414873, 0.00862311216278755, 0.01148077082581267, 0.020768329370056904, 0.02501620766688717, 0.031250115646827226, 0.053327962461345635, 0.054063278769454826, 0.07875262027843632, 0.08044651895039578, 0.07646941370534677, 0.06769567696115786, 0.04728667322185487, 0.021584044386528944, 0.053060514166418216, 0.08029979374705931, 0.10710777867494414, 0.10854300585576482, 0.10643621226972755, 0.14625070490437508, 0.18016518540269288, 0.21664900704209344, 0.22122580169356354, 0.2226893781106014, 0.21292221572382175, 0.20403999772024406, 0.21310333121920166, 0.21179279955918417, 0.21553192376219954, 0.2124154891775305, 0.19594631120746442, 0.1872317551202869, 0.17188864986542995, 0.15711113264450205, 0.16607904784013527, 0.1660273683171667, 0.1573142021003946, 0.13952110375847582, 0.13795077196628114, 0.08289765421493911, 0.04280877102839753, 0.0061259278363365866, -0.031857791790912415, -0.058462041734863135, -0.07465098922104119, -0.1120109795396047, -0.13083135965197812, -0.15445608641066144, -0.16482353801462324, -0.16508494838225118, -0.17122611093941487, -0.1686617669492847, -0.025927175310869188, 0.13190678879685436, 0.2470746320288697, 0.31970043932427217, 0.3809348987229484, 0.44690565866524423, 0.4655789815982061, 0.4633363829662187, 0.45988891813527033, 0.4583287799556359, 0.4666411642313548, 0.4674370075900356, 0.4483746397646158, 0.44268902805222154, 0.37974230630545946, 0.3189180393379871, 0.27879739667869785, 0.262534244775523, 0.25198580103627677, 0.25480983171308225, 0.28363424512981794, 0.3085692215089608, 0.3369533856634561, 0.365722136660132, 0.3988518175075555, 0.41667305671840893, 0.40753957682129993, 0.3817792768811472, 0.3536562011231297, 0.313233207852619, 0.25565697998709425, 0.20204988430911897, 0.14977025226159668], "overall_signal": [0.0, 0.0010370370370367255, 0.006975034293553506, 0.016216085884344977, 0.027404897405513398, 0.04211709677502654, 0.05836988640327702, 0.0665063871957444, 0.06610585018704293, 0.05647550373262227, 0.04071826238850753, 0.023130370773987004, 0.0032700285885236147, -0.023761609472339663, -0.04948206139272034, -0.07246808905282823, -0.09316781837262644, -0.11209434282333791, -0.13105497384000084, -0.15018023122341723, -0.17683873327877905, -0.20546112822127965, -0.22752237064426967, -0.24132321901771278, -0.2485933526441876, -0.2520190350308471, -0.2520417913300454, -0.24105971603890042, -0.22328607226527694, -0.20088069379500748, -0.1799584286454082, -0.1624073539983244, -0.14640236425397896, -0.13442446453383555, -0.12276819896910146, -0.10978127882147821, -0.09439661023916447, -0.07666452273403392, -0.05845524613741376, -0.041486154419255294, -0.029918438875854925, -0.019243070834860845, -0.009483226343200955, -0.0010265434994774641, 0.006092597201594019, 0.01374129477433452, 0.022964845454224496, 0.029448745064880637, 0.030138952413090645, 0.026215418237438143, 0.021300993916463562, 0.015451266975551638, 0.012123441418532438, 0.006773825381658357, -0.002290263677423819, -0.015036895799918088, -0.03138350492029362, -0.04642558562979361, -0.05600638142775189, -0.05674793384005619, -0.0540943966332667, -0.051482539913936115, -0.0500331955562731, -0.05110919051286564, -0.054951250966676454, -0.0609980963101298, -0.06477996229276822, -0.06647719647115086, -0.06782391821934622, -0.068007815040522, -0.06745777614236498, -0.06608348834551472, -0.0746439166371933, -0.0855416968536549, -0.09729778165697385, -0.10739767507397377, -0.11432914033165067, -0.12224050169172841, -0.12265390206077928, -0.11248245597266314, -0.0957141506898644, -0.07993916869430764, -0.06423495438238674, -0.05118560750702517, -0.039949680382503606, -0.02986968961117314, -0.022171129256381004, -0.015440749239942271, -0.008198933517942437, -0.0015559052809765161, 0.005005298904584233, 0.014669831615936515, 0.02254852104664018, 0.03378934089299941, 0.04312077650447869, 0.04979050394465231, 0.05337153854795342, 0.052154565482733714, 0.04604046126349276, 0.04744447184407785, 0.05401553622467414, 0.06463398471472814, 0.07341578894293548, 0.08001987360829389, 0.09326603986751013, 0.11064586897454669, 0.13184649658805603, 0.14972235760915753, 0.1643157617094463, 0.17403705251232143, 0.18003764155390597, 0.18665077948696512, 0.19167918350140895, 0.19644973155356707, 0.19964288307835978, 0.19890356870418072, 0.19656920598740196, 0.19163309476300758, 0.1847287023393065, 0.18099877143947227, 0.17800449081501116, 0.17386643307208788, 0.16699736720936548, 0.16118804816074864, 0.14552996937158674, 0.12498572970294891, 0.10121376932962646, 0.07459945710551869, 0.04798715733744233, 0.023459528025745628, -0.00363457348732444, -0.02907393072025518, -0.05415036185833644, -0.0762849970895938, -0.09404498734812528, -0.1094812120663832, -0.1213173230429635, -0.10223929349654465, -0.055410077037864845, 0.005086864775482064, 0.06800957968524009, 0.13059464349278177, 0.19385684652727425, 0.24820127354146065, 0.29122829542641226, 0.32496041996818387, 0.3516340919656743, 0.3746355064188104, 0.3931958066530554, 0.4042315732753675, 0.4119230642307384, 0.4054869126456826, 0.38817313798414355, 0.3662979897230544, 0.34554524073354814, 0.3268333527940939, 0.3124286485778916, 0.3066697678882769, 0.3070496586124137, 0.31303040402262217, 0.3235687505501242, 0.33862536394161047, 0.3542349024969702, 0.3648958373618362, 0.3682725252656984, 0.3653492604371847, 0.35492604992027155, 0.3350722359336361, 0.3084677656087327, 0.2767282629393055], "overall_upper_bb": [null, 59.589423881554254, 59.953626639396546, 60.031888390133375, 60.069389283636454, 60.192430019837786, 60.258111334088284, 60.2279323407558, 60.22916224051787, 60.269538530534994, 60.28280962994724, 60.263910501676584, 60.256537274452974, 60.317952032263385, 60.301305327931146, 60.27781236913973, 60.256639968468846, 60.238327777277284, 60.23073103089098, 60.22667426873133, 60.29750280536286, 60.3181012892696, 60.24164971400956, 60.13621784233108, 60.00858131109948, 59.808314735770985, 59.55377117040414, 59.4545531218465, 59.39387283176741, 59.389520334354295, 59.36155990060674, 59.306867757545575, 59.278953745426726, 59.28095673226, 59.275015449216404, 59.27982759855124, 59.31067582685394, 59.36213702643859, 59.41411178893246, 59.45409399552078, 59.395764108622735, 59.336555429046186, 59.33077652546186, 59.33454821851155, 59.331945812587485, 59.321668725763786, 59.31604603403934, 59.31604603403935, 59.31386288967806, 59.30777008216353, 59.30762058502033, 59.301955623859456, 59.30417806844453, 59.28765499690173, 59.31582014534669, 59.35891846632952, 59.3999049870941, 59.38574510098257, 59.35541349231736, 59.35250080592921, 59.35684594160979, 59.33872149003407, 59.31706705874142, 59.297974278772536, 59.28031011017561, 59.23887965957557, 59.150706355269705, 59.105110463563925, 59.094638081321584, 59.08925882507394, 59.0700404951031, 59.05477175545364, 59.08326133237372, 59.08725113186066, 59.100255925636674, 59.10603022904017, 59.106030229040186, 59.12072296453434, 59.103924192177764, 59.07770594007998, 59.088458801279195, 59.07591497280567, 59.08260424836863, 59.08632804196238, 59.09735403500115, 59.11219904582747, 59.108759687471206, 59.10825283081447, 59.124638190670545, 59.13275127242701, 59.14635481981555, 59.1940023019577, 59.16952403667505, 59.21619386341779, 59.20804055844175, 59.19399518500907, 59.178130296958706, 59.086062278080156, 59.09734820062837, 59.14404381036008, 59.194378756596656, 59.27641219267619, 59.30025257380645, 59.31582835801385, 59.45044958149946, 59.574111913054764, 59.711205090000234, 59.76638854573875, 59.81748673527339, 59.84318694239134, 59.866957402472835, 59.927899528954285, 59.96166017058258, 60.011987922450174, 60.04511926987116, 60.0500596927307, 60.049046826644926, 59.99845398190562, 59.870327634929275, 59.89622618737829, 59.90775999207572, 59.911378163715646, 59.86613860135077, 59.791746378132764, 59.884501673746286, 59.91976748046474, 59.925225850247585, 59.96878832790143, 59.99005057057429, 60.003217089344986, 60.05142837532759, 60.04088780081664, 60.042755778974616, 60.008179844760576, 59.96431454581832, 59.9400110746905, 59.8909032360477, 60.14879742014146, 60.544024526086616, 60.80850788406136, 61.00038544322662, 61.20321791467883, 61.454740359993906, 61.601309394116186, 61.727650723655074, 61.84679444383831, 61.96164527335612, 62.08228857801591, 62.18255857162111, 62.24225371764439, 62.275815756105395, 62.23341700741951, 62.14586110672073, 62.04259807339572, 61.91900781413418, 61.693010642735004, 61.27990336623497, 61.33592560681919, 61.37564737633333, 61.45979318844654, 61.57779364707767, 61.72240107368272, 61.81627274148985, 61.87838426450882, 61.909759519006165, 61.93306247143634, 61.940495931672224, 61.937179767873275, 61.93429029291673, 61.937628560891554], "overall_lower_bb": [null, 59.40557611844575, 59.243040027270126, 59.28311160986662, 59.32661071636355, 59.319236646828884, 59.33974580876885, 59.307692659244196, 59.218059981704364, 59.059961469465016, 58.94219037005276, 58.88733949832342, 58.813078110162415, 58.62097653916519, 58.56058800540218, 58.520212630860264, 58.47914826682526, 58.435472222722716, 58.37181633753009, 58.30274573126867, 58.08741719463715, 57.921818710730385, 57.862770285990415, 57.84470215766892, 57.846838688900526, 57.89560526422901, 57.998898829595866, 58.0496168781535, 58.0792971682326, 58.081149665645704, 58.08811009939327, 58.10280224245443, 58.11021625457327, 58.114213267740006, 58.11480455078361, 58.113492401448745, 58.103644173146066, 58.0881829735614, 58.08570821106754, 58.09972600447922, 58.243055891377246, 58.40026457095382, 58.46854347453815, 58.51027178148845, 58.55737418741251, 58.63065127423623, 58.70827396596065, 58.708273965960664, 58.68795711032193, 58.66104991783648, 58.66219941497965, 58.67658437614054, 58.69386193155546, 58.722385003098275, 58.67339985465331, 58.5863015336705, 58.47631501290589, 58.42897489901744, 58.42280650768263, 58.423719194070785, 58.426874058390226, 58.41999850996593, 58.40865294125857, 58.38474572122745, 58.35140988982439, 58.32584034042443, 58.3565136447303, 58.36660953643608, 58.35708191867841, 58.35246117492605, 58.34967950489691, 58.347728244546346, 58.21823866762628, 58.15724886813933, 58.10324407436333, 58.076469770959804, 58.07646977095982, 58.02277703546565, 58.02357580782225, 58.038794059920036, 58.0330411987208, 58.036085027194325, 58.03439575163137, 58.03505195803762, 58.03952596499884, 58.04818095417254, 58.04762031252878, 58.047627169185525, 58.04724180932944, 58.04712872757299, 58.04652518018444, 58.03237769804232, 58.13635596332495, 58.1796861365822, 58.25783944155825, 58.32788481499094, 58.3852497030413, 58.525317721919855, 58.504031799371624, 58.47734618963991, 58.44951124340336, 58.42597780732382, 58.43013742619353, 58.45218164198615, 58.40606041850054, 58.37339808694523, 58.349804909999776, 58.375621454261235, 58.3970232647266, 58.43682305760868, 58.47605259752717, 58.4791104710457, 58.52184982941741, 58.52602207754984, 58.563890730128826, 58.620900307269295, 58.69791317335506, 58.832506018094385, 59.055132365070726, 59.0867238126217, 59.12219000792427, 59.14907183628434, 59.236311398649235, 59.372703621867224, 59.222948326253714, 59.13018251953527, 59.04622414975242, 58.93966167209859, 58.85839942942571, 58.800732910655, 58.67452162467242, 58.595562199183355, 58.49869422102537, 58.43727015523943, 58.3971354541817, 58.342188925309515, 58.310796763952304, 58.15440257985853, 57.91897547391338, 57.777532115938634, 57.696654556773396, 57.62332208532116, 57.5407996400061, 57.51073060588382, 57.55188927634492, 57.59974555616167, 57.66589472664388, 57.75625142198408, 57.862981428378895, 57.98728628235561, 58.1877242438946, 58.38562299258049, 58.63267889327926, 58.90144192660428, 59.2060321858658, 59.62932935726498, 60.25043663376503, 60.26541439318082, 60.24639262366668, 60.20720681155346, 60.16570635292233, 60.10609892631729, 60.06472725851015, 60.06711573549118, 60.097240480993854, 60.12643752856366, 60.14550406832776, 60.12882023212673, 60.105209707083276, 60.08337143910845]}, "alignment": "inconsistent"}

2030_GIL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923440.0, 1655927100.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026100.0, 1656092700.0, 1656096300.0, 1656099900.0, 1656103500.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360900.0, 1656364500.0, 1656368100.0, 1656371700.0, 1656438300.0, 1656441900.0, 1656445500.0, 1656449100.0, 1656452700.0, 1656456300.0, 1656459900.0, 1656526500.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611100.0, 1656614700.0, 1656618300.0, 1656621900.0, 1656625500.0, 1656629100.0, 1656632700.0, 1656699300.0, 1656703020.0, 1656706500.0, 1656710040.0, 1656713700.0, 1656717300.0, 1657043100.0, 1657046700.0, 1657050300.0, 1657053900.0, 1657057500.0, 1657061100.0, 1657064700.0, 1657131300.0, 1657134900.0, 1657138500.0, 1657142100.0, 1657145700.0, 1657149300.0, 1657215900.0, 1657219500.0, 1657223100.0, 1657226700.0, 1657230300.0, 1657233900.0, 1657237500.0, 1657304100.0, 1657307700.0, 1657311300.0, 1657314840.0, 1657318500.0, 1657322100.0, 1657561500.0, 1657565100.0, 1657568700.0, 1657572300.0, 1657575900.0, 1657579500.0, 1657583100.0, 1657649700.0, 1657653300.0, 1657656900.0, 1657660500.0, 1657664100.0, 1657667700.0, 1657734300.0, 1657737900.0], "input_window": [[28.02, 28.14, 28.29, 28.26, 27.95, 28.18, 28.08, 28.08, 28.22, 28.18, 28.01, 28.5, 28.59, 28.66, 28.73, 28.63, 28.85, 28.721, 27.12, 27.06, 27.23, 27.28, 27.37, 27.27, 27.31, 27.02, 27.45, 27.4, 27.49, 27.57, 27.45, 28.16, 28.17, 28.21, 28.14, 28.005, 28.125, 27.73, 27.82, 27.61, 27.47, 27.3942, 27.34, 27.32, 27.38, 27.73, 27.36, 27.24, 27.54, 27.775, 28.21, 28.74, 28.72, 28.82, 28.68, 28.61, 28.72, 28.81, 29.08, 29.15, 29.15, 29.06, 28.97, 29.37, 29.245, 29.02, 29.25, 29.26, 29.025, 28.945, 28.65, 28.66, 28.65, 28.33, 28.7, 28.68, 27.9, 28.0174, 28.6, 28.81, 28.77, 28.73, 28.685, 28.34, 28.55, 28.56, 28.56, 28.68, 28.73, 27.89, 27.58, 27.57, 27.45, 27.5, 27.6, 27.51, 27.4, 27.1, 27.08, 26.96, 27.3, 27.41, 27.72, 27.75, 27.72, 27.725, 27.725, 27.89, 27.955, 27.81, 28.17, 28, 27.995, 28.095, 28.04, 27.32, 27.5, 27.22, 27.2, 27.35, 27.2251, 27.11, 26.58, 26.38, 26.47, 26.7, 26.805, 26.615, 26.42, 26.58], [28.03, 28.16, 28.29, 28.26, 27.965, 28.18, 28.08, 28.09, 28.26, 28.18, 28.01, 28.53, 28.59, 28.68, 28.735, 28.63, 28.87, 28.75, 27.14, 27.07, 27.245, 27.29, 27.37, 27.27, 27.35, 27.02, 27.45, 27.4, 27.49, 27.57, 27.459, 28.16, 28.2, 28.21, 28.14, 28.01, 28.125, 27.73, 27.83, 27.615, 27.47, 27.3942, 27.34, 27.32, 27.39, 27.73, 27.36, 27.24, 27.54, 27.775, 28.2142, 28.74, 28.72, 28.82, 28.68, 28.63, 28.72, 28.827, 29.11, 29.15, 29.16, 29.06, 28.97, 29.41, 29.245, 29.04, 29.2899, 29.26, 29.04, 28.95, 28.69, 28.67, 28.675, 28.33, 28.71, 28.68, 27.91, 28.02, 28.6, 28.82, 28.775, 28.75, 28.69, 28.34, 28.58, 28.56, 28.58, 28.69, 28.73, 27.91, 27.58, 27.57, 27.45, 27.51, 27.6, 27.535, 27.4, 27.11, 27.08, 26.96, 27.3, 27.41, 27.74, 27.76, 27.72, 27.75, 27.725, 27.895, 27.955, 27.81, 28.17, 28, 27.995, 28.1, 28.04, 27.32, 27.5, 27.22, 27.205, 27.35, 27.2251, 27.11, 26.6, 26.38, 26.5, 26.7, 26.805, 26.615, 26.42, 26.58], [28.02, 28.14, 28.25, 28.25, 27.93, 28.145, 28.07, 28.08, 28.22, 28.18, 28, 28.5, 28.59, 28.66, 28.73, 28.62, 28.85, 28.721, 27.11, 27.0519, 27.22, 27.275, 27.36, 27.24, 27.31, 27, 27.45, 27.37, 27.45, 27.52, 27.43, 28.155, 28.17, 28.2, 28.13, 28.005, 28.11, 27.685, 27.82, 27.6, 27.47, 27.3942, 27.33, 27.305, 27.37, 27.71, 27.35, 27.23, 27.51, 27.7565, 28.21, 28.7, 28.71, 28.79, 28.68, 28.61, 28.705, 28.81, 29.08, 29.13, 29.14, 29.06, 28.95, 29.37, 29.23, 29.02, 29.25, 29.255, 29.02, 28.94, 28.65, 28.66, 28.65, 28.315, 28.7, 28.665, 27.88, 28.005, 28.59, 28.81, 28.74, 28.73, 28.665, 28.34, 28.55, 28.55, 28.56, 28.68, 28.71, 27.84, 27.51, 27.56, 27.44, 27.5, 27.59, 27.51, 27.4, 27.09, 27.07, 26.96, 27.28, 27.375, 27.7, 27.74, 27.72, 27.72, 27.725, 27.83, 27.9, 27.8, 28.17, 28, 27.995, 28.09, 28.035, 27.29, 27.5, 27.2, 27.2, 27.35, 27.2251, 27.065, 26.45, 26.365, 26.465, 26.69, 26.805, 26.605, 26.34, 26.54], [28.02, 28.15, 28.28, 28.25, 27.96, 28.16, 28.07, 28.09, 28.26, 28.18, 28, 28.52, 28.59, 28.68, 28.735, 28.63, 28.87, 28.745, 27.12, 27.07, 27.24, 27.29, 27.365, 27.24, 27.35, 27.01, 27.45, 27.38, 27.45, 27.52, 27.43, 28.155, 28.2, 28.2, 28.13, 28.01, 28.11, 27.7, 27.83, 27.6, 27.47, 27.3942, 27.33, 27.31, 27.39, 27.71, 27.35, 27.23, 27.51, 27.76, 28.2142, 28.7, 28.71, 28.795, 28.68, 28.63, 28.705, 28.827, 29.1, 29.14, 29.16, 29.06, 28.95, 29.41, 29.245, 29.02, 29.2899, 29.255, 29.04, 28.95, 28.665, 28.66, 28.675, 28.315, 28.7, 28.665, 27.9, 28.005, 28.59, 28.81, 28.74, 28.75, 28.69, 28.34, 28.58, 28.55, 28.58, 28.69, 28.73, 27.84, 27.51, 27.56, 27.45, 27.51, 27.59, 27.52, 27.4, 27.095, 27.07, 26.96, 27.28, 27.375, 27.73, 27.75, 27.72, 27.73, 27.725, 27.84, 27.91, 27.8, 28.17, 28, 27.995, 28.09, 28.035, 27.3, 27.5, 27.2, 27.205, 27.35, 27.2251, 27.08, 26.48, 26.37, 26.495, 26.69, 26.805, 26.605, 26.34, 26.54], [940, 1537, 1288, 1119, 7315, 1413, 760, 2340, 369, 667, 1084, 903, 628, 723, 807, 374, 2768, 2670, 1984, 1028, 2286, 3759, 2366, 1817, 790, 755, 438, 1683, 1018, 805, 1278, 300, 2197, 520, 633, 403, 931, 1661, 424, 814, 500, 256, 909, 2457, 737, 3631, 1048, 1180, 2931, 2839, 638, 1224, 837, 895, 100, 320, 2296, 758, 2271, 2485, 2038, 245, 3538, 2116, 1751, 2249, 904, 305, 1932, 9310, 776, 715, 1218, 430, 2250, 1612, 6614, 1009, 691, 1443, 1539, 3512, 8590, 105, 1201, 509, 206, 592, 1632, 3770, 953, 760, 1811, 617, 363, 5138, 351, 3972, 264, 782, 1374, 1784, 31415, 5051, 100, 16686, 232, 7817, 6654, 1413, 577, 1180, 203, 1206, 1046, 1988, 100, 1416, 529, 300, 250, 7904, 20388, 4596, 1332, 1394, 397, 2455, 2274, 4679]], "output_timestamps": [1657741500.0, 1657745100.0, 1657748700.0, 1657752300.0, 1657755900.0, 1657822500.0, 1657826100.0, 1657829700.0, 1657833300.0, 1657836900.0, 1657840500.0, 1657907100.0, 1657910700.0, 1657914300.0, 1657917900.0, 1657921500.0, 1657925100.0, 1657928700.0, 1658168100.0, 1658171700.0, 1658175300.0, 1658178900.0, 1658182500.0, 1658186100.0, 1658252700.0, 1658256300.0, 1658259900.0, 1658263500.0, 1658267040.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344500.0], "output_window": [[26.45, 26.56, 26.58, 26.605, 26.59, 25.805, 25.83, 26.02, 26.02, 26.065, 26.265, 26.69, 26.485, 26.66, 26.725, 26.835, 26.94, 26.835, 27.42, 27.38, 27.41, 27.32, 27.06, 27.14, 27.81, 28.05, 28.1, 28.295, 28.39, 28.48, 28.375, 28.86, 29.05], [26.45, 26.58, 26.58, 26.615, 26.59, 25.805, 25.83, 26.035, 26.02, 26.07, 26.265, 26.72, 26.49, 26.66, 26.78, 26.835, 26.95, 26.835, 27.42, 27.38, 27.41, 27.32, 27.06, 27.14, 27.81, 28.05, 28.1, 28.295, 28.39, 28.485, 28.38, 28.86, 29.05], [26.42, 26.56, 26.57, 26.6, 26.575, 25.79, 25.79, 26.02, 26.02, 26.06, 26.24, 26.68, 26.47, 26.66, 26.725, 26.835, 26.935, 26.82, 27.42, 27.375, 27.4, 27.32, 27.06, 27.14, 27.79, 28.015, 28.095, 28.28, 28.385, 28.48, 28.375, 28.83, 28.99], [26.42, 26.58, 26.57, 26.61, 26.585, 25.79, 25.82, 26.035, 26.02, 26.06, 26.255, 26.69, 26.47, 26.66, 26.77, 26.835, 26.935, 26.825, 27.42, 27.375, 27.4, 27.32, 27.06, 27.14, 27.79, 28.015, 28.095, 28.29, 28.385, 28.485, 28.375, 28.84, 28.99], [3495, 1202, 3909, 6020, 3230, 1350, 1659, 400, 423, 1326, 4664, 12282, 1483, 318, 9220, 525, 2889, 1789, 1529, 460, 1260, 904, 300, 1158, 1178, 3390, 296, 1156, 767, 501, 414, 1206, 6683]], "text": {"content": "GIL vs. LVMUY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-07-13T15:40:08Z\n\nGIL vs. LVMUY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nGIL Quick QuoteGIL LVMUY Quick QuoteLVMUY\nInvestors with an interest in Textile - Apparel stocks have likely encountered both Gildan Activewear (GIL Quick QuoteGIL  -  Free Report)     and LVMHMoet Hennessy Louis Vuitton SA (LVMUY Quick QuoteLVMUY  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nThe best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nGildan Activewear has a Zacks Rank of #1 (Strong Buy), while LVMHMoet Hennessy Louis Vuitton SA has a Zacks Rank of #4 (Sell) right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that GIL is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nGIL currently has a forward P/E ratio of 8.75, while LVMUY has a forward P/E of 20.70. We also note that GIL has a PEG ratio of 0.97. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LVMUY currently has a PEG ratio of 1.41.\nAnother notable valuation metric for GIL is its P/B ratio of 2.70. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, LVMUY has a P/B of 5.33.\nThese metrics, and several others, help GIL earn a Value grade of B, while LVMUY has been given a Value grade of D.\nGIL is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that GIL is likely the superior value option right now.\nGildan Activewear, Inc. (GIL) - free report >>\nLVMH-Moet Hennessy Louis Vuitton SA (LVMUY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657726808000, "published_utc": "2022-07-13T15:40:08Z", "article_url": "https://www.zacks.com/stock/news/1951822/gil-vs-lvmuy-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.21274913523306554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6437730828344024, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.46181299072091, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.02, 28.085, 28.150000000000002, 28.175, 28.131999999999998, 28.136666666666667, 28.127142857142854, 28.1225, 28.137777777777778, 28.142000000000003, 28.139999999999997, 28.177000000000003, 28.208000000000006, 28.250999999999998, 28.328500000000002, 28.3755, 28.4555, 28.520999999999997, 28.407, 28.296, 28.22, 28.097, 27.9745, 27.8305, 27.692, 27.53, 27.387999999999998, 27.2515, 27.284499999999998, 27.329500000000003, 27.3485, 27.435000000000002, 27.5185, 27.6145, 27.692500000000003, 27.7925, 27.858500000000003, 27.890500000000003, 27.928499999999996, 27.936500000000002, 27.940500000000004, 27.864420000000003, 27.77742, 27.68842, 27.614420000000003, 27.58442, 27.50842, 27.461419999999997, 27.42942, 27.445420000000002, 27.51984, 27.650419999999997, 27.788420000000002, 27.936920000000004, 28.06592, 28.15792, 28.293419999999998, 28.453120000000002, 28.612120000000004, 28.750120000000003, 28.8447, 28.880699999999997, 28.9047, 28.966199999999997, 29.022699999999997, 29.061699999999995, 29.120189999999997, 29.16299, 29.156989999999997, 29.137989999999995, 29.08849, 29.048490000000005, 29.02099, 28.911489999999997, 28.856990000000003, 28.82149, 28.682500000000005, 28.557500000000005, 28.5125, 28.4985, 28.506, 28.514999999999997, 28.5165, 28.519, 28.506999999999998, 28.4955, 28.563499999999998, 28.631999999999998, 28.645999999999997, 28.549, 28.426, 28.307, 28.183, 28.1, 28.000999999999998, 27.898000000000003, 27.78, 27.6205, 27.454500000000003, 27.366499999999995, 27.3435, 27.325, 27.353, 27.377, 27.390000000000004, 27.411, 27.4435, 27.518, 27.601999999999997, 27.686, 27.775, 27.8375, 27.863999999999997, 27.898000000000003, 27.9295, 27.8865, 27.863999999999997, 27.8, 27.7295, 27.684499999999996, 27.59001, 27.49801, 27.346510000000002, 27.174509999999998, 27.02051, 26.95951, 26.89001, 26.830509999999997, 26.744010000000003, 26.663009999999996], "in_sma_50": [28.02, 28.085, 28.150000000000002, 28.175, 28.131999999999998, 28.136666666666667, 28.127142857142854, 28.1225, 28.137777777777778, 28.142000000000003, 28.12909090909091, 28.161666666666665, 28.194615384615382, 28.229285714285712, 28.262999999999998, 28.2859375, 28.32029411764706, 28.343888888888888, 28.279473684210522, 28.219, 28.17238095238095, 28.132272727272724, 28.09891304347826, 28.063125, 28.0346, 27.995192307692307, 27.975, 27.953750000000003, 27.936379310344826, 27.9225, 27.906612903225806, 27.914375, 27.923030303030306, 27.931176470588234, 27.936857142857143, 27.938888888888886, 27.943513513513516, 27.937105263157893, 27.934358974358975, 27.926, 27.914878048780487, 27.90248095238095, 27.88916744186047, 27.876004545454546, 27.865204444444444, 27.861830434782608, 27.850940425531917, 27.838004166666668, 27.831310204081635, 27.829884000000003, 27.833768, 27.844768, 27.853368, 27.864267999999996, 27.878667999999998, 27.888068000000004, 27.900768, 27.915508, 27.932308, 27.951508, 27.974708, 27.985508, 27.992708000000004, 28.007308, 28.017508000000003, 28.025308, 28.033706000000002, 28.043905999999996, 28.082306000000003, 28.119905999999997, 28.148406, 28.175805999999998, 28.202005999999997, 28.223505999999997, 28.250506, 28.283606, 28.292606, 28.305106000000002, 28.327906000000002, 28.353706000000003, 28.379906000000002, 28.391806000000003, 28.401605999999997, 28.404405999999998, 28.413406, 28.424205999999998, 28.433606, 28.453406, 28.471405999999998, 28.476206, 28.477006000000003, 28.480322, 28.482722, 28.486722, 28.490722, 28.486922, 28.487921999999998, 28.485222, 28.476422, 28.460421999999998, 28.441738, 28.415238, 28.395637999999998, 28.374738, 28.355538000000003, 28.337538, 28.317937999999998, 28.298198, 28.274398, 28.247597999999996, 28.227797999999996, 28.206598, 28.187497999999994, 28.161098000000003, 28.136897999999995, 28.102498, 28.0667, 28.0256, 27.988899999999997, 27.9569, 27.928102000000003, 27.896502, 27.852602, 27.813702, 27.769602, 27.730102000000002, 27.708201999999996, 27.680201999999998, 27.635202, 27.589802], "in_sma_200": [28.02, 28.085, 28.150000000000002, 28.175, 28.131999999999998, 28.136666666666667, 28.127142857142854, 28.1225, 28.137777777777778, 28.142000000000003, 28.12909090909091, 28.161666666666665, 28.194615384615382, 28.229285714285712, 28.262999999999998, 28.2859375, 28.32029411764706, 28.343888888888888, 28.279473684210522, 28.219, 28.17238095238095, 28.132272727272724, 28.09891304347826, 28.063125, 28.0346, 27.995192307692307, 27.975, 27.953750000000003, 27.936379310344826, 27.9225, 27.906612903225806, 27.914375, 27.923030303030306, 27.931176470588234, 27.936857142857143, 27.938888888888886, 27.943513513513516, 27.937105263157893, 27.934358974358975, 27.926, 27.914878048780487, 27.90248095238095, 27.88916744186047, 27.876004545454546, 27.865204444444444, 27.861830434782608, 27.850940425531917, 27.838004166666668, 27.831310204081635, 27.829884000000003, 27.837419607843138, 27.854007692307693, 27.870158490566038, 27.887285185185185, 27.90169818181818, 27.91470357142857, 27.92856842105263, 27.944058620689656, 27.963650847457625, 27.983256666666666, 28.00254754098361, 28.019603225806453, 28.03437142857143, 28.055865625, 28.074160000000003, 28.08849090909091, 28.106422388059702, 28.123313235294116, 28.13659855072464, 28.148218571428572, 28.15549718309859, 28.162504166666665, 28.16952465753425, 28.171490540540542, 28.178537333333335, 28.184938157894738, 28.181237662337665, 28.178978205128207, 28.184181012658225, 28.192003749999998, 28.19876913580247, 28.205491463414635, 28.21132891566265, 28.21286071428571, 28.217180000000003, 28.221049999999998, 28.225175862068962, 28.230457954545454, 28.23607078651685, 28.23167, 28.223739560439558, 28.216524999999997, 28.208282795698924, 28.200854255319147, 28.194424210526314, 28.187398958333333, 28.17928144329897, 28.168217346938775, 28.157124242424242, 28.145153, 28.13658712871287, 28.129120588235292, 28.12524563106796, 28.1216375, 28.11781238095238, 28.114153773584906, 28.110516822429908, 28.10801203703704, 28.106195412844038, 28.10341181818182, 28.10401171171171, 28.103083035714285, 28.10212654867257, 28.102020175438597, 28.101437391304348, 28.09452844827586, 28.08944700854701, 28.081909322033898, 28.074540336134454, 28.0685025, 28.06153223140496, 28.053486885245903, 28.04069430894309, 28.027220967741936, 28.014963199999997, 28.004447619047617, 27.9950031496063, 27.98414375, 27.9713984496124, 27.96038769230769], "in_ema_10": [28.02, 28.04363636363636, 28.086611570247932, 28.11631855747558, 28.08789700157093, 28.101006637648943, 28.09536906716732, 28.094392873136897, 28.12450325983928, 28.134593576232138, 28.110122016917202, 28.184645286568617, 28.258346143556142, 28.335010481091388, 28.40773584816568, 28.448147512135556, 28.524847964474546, 28.564875607297353, 28.302170951425104, 28.07813986934781, 27.92575080219366, 27.810159747249358, 27.72922161138584, 27.640272227497505, 27.587495458861593, 27.48249628452312, 27.476587869155278, 27.459026438399775, 27.457385267781632, 27.468769764548608, 27.46172071644886, 27.587771495276336, 27.699085768862453, 27.790161083614734, 27.85194997750296, 27.880686345229694, 27.92237973700611, 27.88194705755045, 27.87250213799582, 27.822956294723852, 27.758782422955875, 27.692494709691168, 27.626586580656408, 27.569025384173422, 27.536475314323706, 27.56802525717394, 27.52838430132413, 27.474132610174287, 27.480653953778962, 27.531444144000968, 27.655581572364426, 27.84547583193453, 28.00266204431007, 28.146723490799147, 28.243682856108393, 28.313922336815956, 28.38502736648578, 28.46538602712473, 28.580770385829325, 28.682448497496722, 28.769276043406407, 28.82213494460524, 28.845383136495194, 28.94804074804152, 29.002033339306696, 29.005300004887296, 29.05704545854415, 29.093037193354302, 29.083394067289884, 29.059140600509906, 28.987478673144466, 28.927937096209106, 28.881948533261994, 28.778866981759812, 28.764527530530753, 28.746431615888795, 28.592534958454465, 28.48571042055365, 28.50467216227117, 28.5601863145855, 28.59287971193359, 28.62144703703657, 28.63391121212083, 28.58047280991704, 28.580386844477577, 28.57486196366347, 28.57579615208829, 28.596560488072235, 28.620822217513645, 28.47885454160207, 28.302699170401695, 28.167662957601387, 28.037178783492042, 27.941328095584396, 27.877450260023593, 27.812459303655665, 27.737466702990996, 27.62065457517445, 27.520535561506364, 27.418620004868842, 27.39341636761996, 27.390067937143602, 27.451873766753856, 27.506078536434973, 27.544973347992247, 27.5786145574482, 27.605230092457617, 27.647915530192595, 27.695567251975756, 27.7145550243438, 27.797363201735834, 27.83420625596568, 27.863441482153736, 27.904633939943963, 27.92833685995415, 27.81409379450794, 27.756985831870132, 27.655715680621014, 27.573767375053556, 27.53308239777109, 27.477085598176345, 27.404888216689734, 27.23672672274614, 27.079140045883207, 26.97293276481353, 26.921490443938346, 26.90031036322228, 26.846617569909135, 26.754505284471108, 26.715504323658177], "in_ema_50": [28.02, 28.02509803921569, 28.035094194540566, 28.043521873186037, 28.040246505610117, 28.04494272107639, 28.045925359465553, 28.047653776741413, 28.055981079614302, 28.060844566688253, 28.058458505249497, 28.0765581717103, 28.09669314536872, 28.119567923981712, 28.143702515198115, 28.162773004798186, 28.190507396766886, 28.212252204736814, 28.16941878494321, 28.126304322788577, 28.091547290522357, 28.06011406344305, 28.03285468840607, 28.00176234768426, 27.97620303993194, 27.93831272464049, 27.91916320602714, 27.898019550888822, 27.880450156736323, 27.866314856472155, 27.849204469943835, 27.86119645151467, 27.87448286518076, 27.88724824301681, 27.89676791976125, 27.901208393496102, 27.90939629963351, 27.90118468004004, 27.898393123960037, 27.88669143282435, 27.870350592321437, 27.851678020073535, 27.831220058502023, 27.810780056207825, 27.79427887753301, 27.790973823512108, 27.773680732393988, 27.75235991935893, 27.742855608795836, 27.743527937862666, 27.761985665789624, 27.798770541641012, 27.83450503020411, 27.87217149960787, 27.903851048642856, 27.93232747810784, 27.962628361319297, 27.996525288326385, 28.039798806431232, 28.08294395127707, 28.125181443383852, 28.161840994623702, 28.19274919091297, 28.24048451675952, 28.27987728080817, 28.308901701168633, 28.347372222691433, 28.382965468860398, 28.408731528905086, 28.42995774345783, 28.43917508685164, 28.447834887367264, 28.456743323156786, 28.45118476146436, 28.460942221799094, 28.468944487610894, 28.446632939077134, 28.429314000289796, 28.435615412043138, 28.450297160590466, 28.461658056253583, 28.472965583459327, 28.48147673704916, 28.4759286297139, 28.480009859921196, 28.482754571296837, 28.48656811752049, 28.49454583840204, 28.50377933493529, 28.47774877278097, 28.439797840515048, 28.40529596441642, 28.367833377576563, 28.334192852965717, 28.305008819516082, 28.274224159927215, 28.239940859537914, 28.19504121798741, 28.150921954536923, 28.10421913279038, 28.071896813857425, 28.044567527039487, 28.032231545586956, 28.021163641838452, 28.009353302942827, 27.99839827145487, 27.987676770613504, 27.981885524707096, 27.979066484522505, 27.97204426944319, 27.97980723926895, 27.980599112238796, 27.981163852935314, 27.98543193713393, 27.98737578273652, 27.96041986968803, 27.942364188523797, 27.91325186740522, 27.88547728436972, 27.864478175178753, 27.839404521250174, 27.809623951789384, 27.757481836032937, 27.70307078363949, 27.655695458790884, 27.617825048642224, 27.58594955653861, 27.54748094647827, 27.50012875249873, 27.4624766445576], "in_ema_200": [28.02, 28.02129353233831, 28.023867726046387, 28.026117798424035, 28.025459909882507, 28.02679861724686, 28.02722848175187, 28.027853073973247, 28.030162993635205, 28.031653909121424, 28.031338944851562, 28.036201243907765, 28.04171167929177, 28.048062806861008, 28.05489800281264, 28.06062041074485, 28.06867393899615, 28.07540355154345, 28.065897048543018, 28.05598762517443, 28.04786834532195, 28.040327366761534, 28.033607691470376, 28.0257110975254, 28.018987604017685, 28.00894792636577, 28.00338625545666, 27.997183407143662, 27.99173879612731, 27.987044877757885, 27.981502142655817, 27.983228489495065, 27.985385419947853, 27.987520888406085, 27.98893859100901, 27.98914815726763, 27.990350663165465, 27.987461601840437, 27.98589481973257, 27.9820550702825, 27.976959994956307, 27.97116138804132, 27.964781672737427, 27.958266432212675, 27.95261203985235, 27.950197989704566, 27.944225870404022, 27.937119145325376, 27.932869203580847, 27.931149112002927, 27.933965538749167, 27.94158777219445, 27.949233665008435, 27.95764925043124, 27.96483682007869, 27.971455359182386, 27.978754310832315, 27.987194566445925, 27.99826725732706, 28.00962778212978, 28.02107427185983, 28.031411841294062, 28.040552021977703, 28.05417837001773, 28.06602734146034, 28.075519606719443, 28.087602993717258, 28.09921888432704, 28.10857989045314, 28.116952229851616, 28.122405441494887, 28.127754641082003, 28.133199868533925, 28.135008825065928, 28.140630627801592, 28.145848233495112, 28.143401982415558, 28.14202484826217, 28.14648231245857, 28.153084478503757, 28.158924433941532, 28.164805782857538, 28.170031595963437, 28.1717228238643, 28.175785283328338, 28.179508812847462, 28.183493799784305, 28.18853366247302, 28.193921387224535, 28.190399781381505, 28.183629634303085, 28.17742436431002, 28.170186310933804, 28.163617292914566, 28.1579096581592, 28.151562298376522, 28.14408406655188, 28.133645419123503, 28.123061882614813, 28.11148912756392, 28.10321560390657, 28.09596967749954, 28.092328188171187, 28.08892193754262, 28.085251072492444, 28.081716235950232, 28.078166820667146, 28.07579700155603, 28.074147280147514, 28.071419446514206, 28.072400347543915, 28.071679946075818, 28.07091696153775, 28.071106842517477, 28.070747570452628, 28.063078440398375, 28.05747566984715, 28.048943573629767, 28.04054612513594, 28.033675019413195, 28.02562949683197, 28.016220248107274, 28.000934474494265, 27.984706270767955, 27.969883322800115, 27.95714816535932, 27.945684004509975, 27.932343865161616, 27.91649964759782, 27.90280313369138], "in_macd": [0.0, 0.010370370370370807, 0.028747493932680612, 0.040424756052068744, 0.025979024025350128, 0.03031950150840146, 0.02619515194089672, 0.024260745277572937, 0.036029962333056886, 0.03845849464338613, 0.025563943095718855, 0.056651528713974386, 0.08594634332982665, 0.11509816283421159, 0.14101371187230427, 0.15133485471556796, 0.17684190560741087, 0.18483925994594586, 0.05936893345965899, -0.04359920191802402, -0.11021413189292772, -0.15716071085454075, -0.18616830735318857, -0.21674499056605612, -0.2294561242448978, -0.26392261217852564, -0.25281889062021534, -0.2468223122982316, -0.23372730293145239, -0.2152200756163829, -0.20544694794085672, -0.13761390548349794, -0.07931036617378595, -0.03272713319696052, -0.0014413850447851928, 0.013514017468111206, 0.033054415249239355, 0.015280602510813424, 0.011551483100241455, -0.009849410832259764, -0.03687461934539371, -0.06367471582325379, -0.08906767214268285, -0.10954286387850232, -0.11795456265866022, -0.09767364788347166, -0.10938890100395326, -0.12689357053135453, -0.11682579229177747, -0.08766356384434104, -0.02758417045852113, 0.05855420521935528, 0.1261719729986659, 0.18449162612492032, 0.21890740420247212, 0.23938805763414805, 0.2586889905776637, 0.2805949751849468, 0.31633789788084954, 0.3439275051453805, 0.36321933414015106, 0.36621755532818767, 0.3556182408136479, 0.379956461740278, 0.38153248711880394, 0.36047059831715345, 0.3613916757709319, 0.3552108484111187, 0.32916933582538377, 0.2978357366676079, 0.24715743833410642, 0.20423674945932646, 0.16947852598809732, 0.11159697169026117, 0.09568866593907188, 0.07934240170735052, 0.00460567159181835, -0.045625164499742965, -0.03779319659997071, -0.013676490164542088, -0.0002098228414624259, 0.011141096831508435, 0.015120978662682916, -0.009853427066886411, -0.010162680250257239, -0.012682321003605779, -0.012118708249069243, -0.002764097592390158, 0.00778739619950386, -0.0550316601880354, -0.12994651450661365, -0.18317101273904512, -0.23155862801813498, -0.2620439832593817, -0.27656049824030404, -0.2903661951827381, -0.30744625751447074, -0.34165489600782806, -0.36655733475894436, -0.39066542968065576, -0.37957444502182014, -0.3589809448472714, -0.3104363969059918, -0.2672697408618987, -0.23279706457821447, -0.2023378787197352, -0.17656685984235665, -0.14518994351571735, -0.11336825757871694, -0.09591972007732252, -0.051640441749135846, -0.029921457967802212, -0.012963035256298383, 0.008049552739969101, 0.020033209400974528, -0.029438663122753894, -0.051908777913450166, -0.0928536396108477, -0.12347592567449794, -0.1344936606169611, -0.1515566306075904, -0.17477284207480537, -0.2388337161066687, -0.2950770366033524, -0.3258081049514274, -0.33061668436998914, -0.3214425892207764, -0.3265461603805555, -0.3479629621680651, -0.3448227018914096], "in_signal": [0.0, 0.0020740740740741617, 0.007408758045795452, 0.01401195764705011, 0.016405370922710116, 0.019188197039848386, 0.020589588020058055, 0.021323819471561034, 0.024265048043860205, 0.027103737363765392, 0.026795778510156087, 0.03276692855091975, 0.043402811506701125, 0.05774188177220322, 0.07439624779222342, 0.08978396917689233, 0.10719555646299604, 0.12272429715958601, 0.11005322441960061, 0.07932273915207569, 0.04141536494307501, 0.0017001497835518603, -0.035873541643796227, -0.07204783142824821, -0.10352948999157813, -0.13560811442896764, -0.1590502696672172, -0.17660467819342007, -0.18802920314102653, -0.1934673776360978, -0.1958632916970496, -0.18421341445433928, -0.16323280479822863, -0.13713167047797503, -0.10999361339133706, -0.08529208721944741, -0.06162278672571006, -0.046242108878405366, -0.034683390482676, -0.029716594552592752, -0.031148199511152944, -0.037653502773573114, -0.047936336647395064, -0.06025764209361652, -0.07179702620662526, -0.07697235054199454, -0.08345566063438628, -0.09214324261377993, -0.09707975254937945, -0.09519651480837178, -0.08167404593840166, -0.05362839570685027, -0.01766832196574704, 0.02276366765238643, 0.06199241496240357, 0.09747154349675247, 0.12971503291293474, 0.15989102136733715, 0.19118039667003964, 0.22172981836510783, 0.2500277215201165, 0.2732656882817307, 0.28973619878811413, 0.3077802513785469, 0.3225306985265983, 0.3301186784847094, 0.33637327794195393, 0.3401407920357869, 0.3379465007937063, 0.32992434796848663, 0.31337096604161063, 0.2915441227251538, 0.2671310033777425, 0.23602419704024624, 0.2079570908200114, 0.18223415299747922, 0.14670845671634705, 0.10824173247312906, 0.0790347466585091, 0.06049249929389886, 0.048352034866826606, 0.040909847259762974, 0.035752073540346964, 0.026630973418900288, 0.019272242685068785, 0.012881329947333873, 0.007881322308053251, 0.005752238327964569, 0.006159269902272427, -0.006078916115789139, -0.030852435793954042, -0.06131615118297226, -0.09536464655000482, -0.1287005138918802, -0.15827251076156498, -0.1846912476457996, -0.20924224961953386, -0.2357247788971927, -0.26189129006954304, -0.2876461179917656, -0.30603178339777654, -0.31662161568767555, -0.3153845719313388, -0.3057616057174508, -0.29116869748960356, -0.2734025337356299, -0.25403539895697524, -0.23226630786872368, -0.20848669781072235, -0.18597330226404238, -0.15910673016106108, -0.13326967572240933, -0.10920834762918714, -0.0857567675553559, -0.06459877216408981, -0.05756675035582263, -0.05643515586734814, -0.06371885261604805, -0.07567026722773804, -0.08743494590558265, -0.1002592828459842, -0.11516199469174845, -0.13989633897473253, -0.1709324785004565, -0.2019076037906507, -0.22764941990651844, -0.24640805376937003, -0.26243567509160715, -0.27954113250689877, -0.2925974463838009], "in_upper_bb": [null, 28.2688477631085, 28.41, 28.409662878757306, 28.411785632225815, 28.387956671773647, 28.362008573589303, 28.34152380822967, 28.362227722704876, 28.355291662596866, 28.34880973767955, 28.46960211838381, 28.573263452053155, 28.676118278742848, 28.76658429568161, 28.80590184172611, 28.897988571794702, 28.939021652678573, 29.085609147991214, 29.172004114422002, 29.22654318189884, 29.256837394211182, 29.26017607032897, 29.266677253787492, 29.274393042372566, 29.290676419973522, 29.2768583662241, 29.259873234178027, 29.220738133920094, 29.185639672417853, 29.16441884931939, 29.11449467731128, 29.055525752631574, 28.975880691527816, 28.8696399546298, 28.765027604411326, 28.59641237083028, 28.390682865503493, 28.40517060597102, 28.390845977963732, 28.38399413719609, 28.380100228504432, 28.381383896672688, 28.377315721200862, 28.376031316167055, 28.344552934367027, 28.348665501765403, 28.35872222384942, 28.358059249858158, 28.36670585817608, 28.43263718627242, 28.56386432731135, 28.6758985465685, 28.79892818142162, 28.89216436680502, 28.979279523562784, 29.066486349982082, 29.189028453935723, 29.351842098328035, 29.50248947542262, 29.630630759217855, 29.714691744982428, 29.75606786245264, 29.848762616358087, 29.890135367415457, 29.911454378469028, 29.89756428801753, 29.797429601984835, 29.666105643474758, 29.51901601277439, 29.4489746560038, 29.45193487480912, 29.454268523953388, 29.505854204325196, 29.50499957214914, 29.502913584743965, 29.625828820530554, 29.688342096963886, 29.66316552752275, 29.634116430725275, 29.597550890137942, 29.572575623891247, 29.556471844120086, 29.46397147095972, 29.389600065213497, 29.34986719917312, 29.24754530828857, 29.145705867943207, 29.093696815828217, 29.10495451151941, 29.19805981924113, 29.24049318705364, 29.27279687113698, 29.30619400889561, 29.282256572528148, 29.25569821204318, 29.28253575792093, 29.33594276221168, 29.326430464882346, 29.269745166069377, 29.17578579386963, 29.058563563978222, 28.94060573532891, 28.879783211311278, 28.765890484577294, 28.64706658267974, 28.505177904787256, 28.315449317242077, 28.0672576163898, 28.060664337579404, 28.166047243514463, 28.21926398268782, 28.26906674231492, 28.33001258776317, 28.374087934181333, 28.378752703671935, 28.37792557481443, 28.36747204008265, 28.352843611947364, 28.307042612236184, 28.31226410340043, 28.34021086190504, 28.46078779299782, 28.55050935504944, 28.58588895428804, 28.580036629417958, 28.556419628176958, 28.52161583538789, 28.483803001397433, 28.428279779768214], "in_lower_bb": [null, 27.9011522368915, 27.890000000000004, 27.940337121242695, 27.85221436777418, 27.885376661559686, 27.892277140696404, 27.903476191770327, 27.91332783285068, 27.92870833740314, 27.90937208050227, 27.85373121494952, 27.81596731717761, 27.782453149828576, 27.759415704318386, 27.765973158273887, 27.742599663499416, 27.748756125099202, 27.47333822042983, 27.265995885578, 27.13345681810116, 27.01716260578882, 26.92232392967102, 26.8148227462125, 26.74610695762744, 26.614823580026474, 26.566641633775905, 26.512626765821974, 26.470761866079904, 26.43986032758215, 26.404081150680618, 26.417505322688715, 26.437474247368435, 26.469119308472177, 26.514860045370188, 26.557472395588665, 26.65008762916971, 26.751317134496503, 26.807829394028968, 26.875154022036266, 26.90500586280391, 26.919319771495566, 26.914536103327315, 26.925604278799145, 26.93088868383295, 27.03236706563297, 27.01825449823459, 26.993197776150573, 26.999860750141842, 27.015214141823922, 27.027702813727576, 26.950975672688656, 26.889941453431494, 26.82641181857839, 26.78817563319498, 26.763060476437214, 26.735353650017924, 26.72551154606428, 26.689697901671977, 26.693050524577387, 26.733909240782143, 26.81642825501758, 26.93705213754736, 27.0543573836419, 27.198484632584535, 27.30816562153098, 27.516045711982475, 27.81868039801517, 28.10300435652524, 28.369093987225614, 28.484215343996205, 28.477255125190872, 28.471421476046622, 28.371835795674798, 28.374690427850865, 28.380276415256034, 28.176861179469444, 28.032147903036112, 28.006324472477246, 28.002373569274727, 27.99693910986205, 27.99091437610874, 27.98101815587992, 27.96651852904028, 27.974389934786505, 27.96712280082688, 27.998454691711427, 28.04379413205679, 28.064803184171787, 27.942545488480583, 27.733940180758864, 27.581506812946362, 27.42670312886302, 27.312805991104398, 27.225743427471848, 27.137801787956825, 27.060964242079077, 26.916557237788318, 26.77406953511765, 26.645754833930617, 26.59371420613038, 26.573436436021783, 26.595394264671093, 26.59721678868872, 26.62510951542271, 26.66193341732025, 26.718322095212745, 26.823050682757923, 26.989242383610193, 26.991835662420606, 26.952452756485542, 26.94323601731218, 26.94793325768508, 26.944987412236827, 26.945412065818672, 26.918747296328057, 26.92957442518556, 26.950527959917356, 26.97865638805264, 27.06345738776381, 27.052745896599568, 26.99529913809496, 26.74972220700218, 26.522000644950563, 26.364121045711958, 26.265973370582042, 26.19759037182305, 26.10889416461211, 25.989706998602564, 25.919230220231785], "out_sma_10": [26.42, 26.5, 26.52333333333333, 26.545, 26.552999999999997, 26.425833333333333, 26.339285714285715, 26.30125, 26.27, 26.249000000000002, 26.232499999999998, 26.2435, 26.2335, 26.2385, 26.256999999999998, 26.3615, 26.473000000000003, 26.552, 26.692, 26.823500000000003, 26.938, 27.000999999999998, 27.060000000000002, 27.107999999999997, 27.209999999999997, 27.328000000000003, 27.444, 27.5905, 27.687, 27.798000000000002, 27.8955, 28.047500000000003, 28.240499999999997], "out_sma_50": [26.42, 26.5, 26.52333333333333, 26.545, 26.552999999999997, 26.425833333333333, 26.339285714285715, 26.30125, 26.27, 26.249000000000002, 26.249545454545455, 26.28625, 26.300384615384612, 26.326071428571428, 26.355666666666664, 26.385625, 26.41794117647059, 26.440555555555555, 26.492105263157896, 26.536250000000003, 26.577380952380953, 26.611136363636366, 26.63065217391304, 26.651875, 26.6974, 26.748076923076926, 26.797962962962963, 26.85125, 26.904137931034484, 26.956833333333336, 27.00258064516129, 27.06, 27.118484848484847], "out_sma_200": [26.42, 26.5, 26.52333333333333, 26.545, 26.552999999999997, 26.425833333333333, 26.339285714285715, 26.30125, 26.27, 26.249000000000002, 26.249545454545455, 26.28625, 26.300384615384612, 26.326071428571428, 26.355666666666664, 26.385625, 26.41794117647059, 26.440555555555555, 26.492105263157896, 26.536250000000003, 26.577380952380953, 26.611136363636366, 26.63065217391304, 26.651875, 26.6974, 26.748076923076926, 26.797962962962963, 26.85125, 26.904137931034484, 26.956833333333336, 27.00258064516129, 27.06, 27.118484848484847], "out_ema_10": [26.42, 26.44909090909091, 26.471074380165287, 26.496333583771595, 26.51245475035858, 26.38109934120247, 26.27908127916566, 26.2347028647719, 26.19566598026792, 26.170999438401022, 26.186272267782652, 26.277859128185803, 26.312793832152018, 26.375922226306194, 26.44757273061416, 26.518014052320673, 26.59382967917146, 26.63586064659483, 26.778431438123043, 26.886898449373398, 26.980189640396414, 27.04197334214252, 27.04525091629842, 27.062478022425978, 27.194754745621253, 27.343890246417388, 27.48045565615968, 27.62764553685792, 27.765346348338294, 27.89619246682224, 27.98324838194547, 28.139021403409927, 28.29374478460812], "out_ema_50": [26.42, 26.426274509803925, 26.431910803537107, 26.438894693594477, 26.44462431345352, 26.41895277174946, 26.395464427759286, 26.381328567847156, 26.367158820088445, 26.35511337616341, 26.351187361411906, 26.364474131552615, 26.368612400903494, 26.380039365573946, 26.39533193947301, 26.41257382419956, 26.43306112521134, 26.448431277163834, 26.486532011392704, 26.521373893298875, 26.555829819051862, 26.58579727712826, 26.60439346233892, 26.625397640286412, 26.671068321059494, 26.7237715241552, 26.777545189874605, 26.836857143212857, 26.897568627792747, 26.959820838467543, 27.015318060488426, 27.086874214979076, 27.161506598705387], "out_ema_200": [26.42, 26.421592039800995, 26.423068735922378, 26.424928748500264, 26.426521497271406, 26.420187950034876, 26.414215930631546, 26.41044263778944, 26.406557636418402, 26.40310930172767, 26.40163557733237, 26.40450487507036, 26.40515656785573, 26.407692323399456, 26.41129737490792, 26.415513321426253, 26.420682343103607, 26.424705404366257, 26.434608833178537, 26.443965959216563, 26.453478735741772, 26.462100837873695, 26.46805008326799, 26.474736152091197, 26.487823354557953, 26.503019142074788, 26.518859747626284, 26.536483033719556, 26.55487623736414, 26.57408144893266, 26.59200103650547, 26.61436918539596, 26.63800730295421], "out_macd": [0.0, 0.012763532763532481, 0.02182027743280912, 0.031858236618909075, 0.03736537573486487, -0.02216453379804051, -0.06615902663666873, -0.08272270020953698, -0.09595380970155887, -0.10203568967734, -0.09008233991845671, -0.044989745777808565, -0.02669794414877913, 0.0030941846961738406, 0.03517526359525647, 0.06509433950085963, 0.09577060307931262, 0.10993838106152864, 0.1672500204372085, 0.206656575270717, 0.23716989800044175, 0.25199179019039164, 0.23999194173305227, 0.23423716654017213, 0.27891092196979983, 0.32868197340931005, 0.37031248979742415, 0.41426446144284057, 0.4515571519178181, 0.48360632933362524, 0.494429971704033, 0.534369520892195, 0.5715373213001058], "out_signal": [0.0, 0.0025527065527064965, 0.006406220728727022, 0.011496623906763433, 0.01667037427238372, 0.008903392658298877, -0.006109091200694645, -0.021431813002463114, -0.036336212342282265, -0.04947610780929382, -0.0575973542311264, -0.05507583254046284, -0.0494002548621261, -0.03890136695046611, -0.024086040841321595, -0.00624996477288535, 0.014154148797554243, 0.033310995250349126, 0.060098800287721, 0.0894103552843202, 0.11896226382754452, 0.14556816910011394, 0.1644529236267016, 0.17840977220939572, 0.19851000216147655, 0.22454439641104326, 0.25369801508831946, 0.2858113043592237, 0.3189604738709426, 0.3518896449634792, 0.38039771031159, 0.411192072427711, 0.44326112220218994], "out_upper_bb": [null, 26.72627416997969, 26.702591062129976, 26.715098010962308, 26.704591556493092, 27.063404244422184, 27.079880713175765, 27.019874678515446, 26.967871764724723, 26.92023104152826, 26.88634141159064, 26.94451390121012, 26.9388131749283, 26.96886794585926, 27.016141243517787, 27.067229724162033, 27.12967373529737, 27.157205350158595, 27.32096871384386, 27.434446291991556, 27.560374688383355, 27.651206932247923, 27.69364654141231, 27.74281594737748, 27.9123134087427, 28.06778537410649, 28.203224023523628, 28.37105919652403, 28.516649299497956, 28.646478758314913, 28.73608904903774, 28.94102645601408, 29.11950858495831], "out_lower_bb": [null, 26.27372583002031, 26.344075604536684, 26.374901989037696, 26.401408443506902, 25.788262422244483, 25.598690715395666, 25.582625321484553, 25.572128235275276, 25.577768958471744, 25.61274949750027, 25.62798609878988, 25.661956055840925, 25.683274911283597, 25.695192089815542, 25.70402027583797, 25.706208617643806, 25.723905760952515, 25.66324181247193, 25.63805370800845, 25.610125311616635, 25.59329306775208, 25.599853458587685, 25.603684052622526, 25.554686591257298, 25.621714625893507, 25.713775976476366, 25.771440803475976, 25.86235070050205, 25.97502124168509, 26.09741095096226, 26.107473543985925, 26.18099141504169], "overall_sma_10": [28.02, 28.085, 28.150000000000002, 28.175, 28.131999999999998, 28.136666666666667, 28.127142857142854, 28.1225, 28.137777777777778, 28.142000000000003, 28.139999999999997, 28.177000000000003, 28.208000000000006, 28.250999999999998, 28.328500000000002, 28.3755, 28.4555, 28.520999999999997, 28.407, 28.296, 28.22, 28.097, 27.9745, 27.8305, 27.692, 27.53, 27.387999999999998, 27.2515, 27.284499999999998, 27.329500000000003, 27.3485, 27.435000000000002, 27.5185, 27.6145, 27.692500000000003, 27.7925, 27.858500000000003, 27.890500000000003, 27.928499999999996, 27.936500000000002, 27.940500000000004, 27.864420000000003, 27.77742, 27.68842, 27.614420000000003, 27.58442, 27.50842, 27.461419999999997, 27.42942, 27.445420000000002, 27.51984, 27.650419999999997, 27.788420000000002, 27.936920000000004, 28.06592, 28.15792, 28.293419999999998, 28.453120000000002, 28.612120000000004, 28.750120000000003, 28.8447, 28.880699999999997, 28.9047, 28.966199999999997, 29.022699999999997, 29.061699999999995, 29.120189999999997, 29.16299, 29.156989999999997, 29.137989999999995, 29.08849, 29.048490000000005, 29.02099, 28.911489999999997, 28.856990000000003, 28.82149, 28.682500000000005, 28.557500000000005, 28.5125, 28.4985, 28.506, 28.514999999999997, 28.5165, 28.519, 28.506999999999998, 28.4955, 28.563499999999998, 28.631999999999998, 28.645999999999997, 28.549, 28.426, 28.307, 28.183, 28.1, 28.000999999999998, 27.898000000000003, 27.78, 27.6205, 27.454500000000003, 27.366499999999995, 27.3435, 27.325, 27.353, 27.377, 27.390000000000004, 27.411, 27.4435, 27.518, 27.601999999999997, 27.686, 27.775, 27.8375, 27.863999999999997, 27.898000000000003, 27.9295, 27.8865, 27.863999999999997, 27.8, 27.7295, 27.684499999999996, 27.59001, 27.49801, 27.346510000000002, 27.174509999999998, 27.02051, 26.95951, 26.89001, 26.830509999999997, 26.744010000000003, 26.663009999999996, 26.5825, 26.5325, 26.541499999999996, 26.565499999999997, 26.5745, 26.484500000000004, 26.386000000000003, 26.328999999999997, 26.297000000000004, 26.249000000000002, 26.232499999999998, 26.2435, 26.2335, 26.2385, 26.256999999999998, 26.3615, 26.473000000000003, 26.552, 26.692, 26.823500000000003, 26.938, 27.000999999999998, 27.059999999999995, 27.107999999999997, 27.21, 27.327999999999996, 27.444, 27.590500000000002, 27.687, 27.798000000000002, 27.8955, 28.047500000000003, 28.240499999999997], "overall_sma_50": [28.02, 28.085, 28.150000000000002, 28.175, 28.131999999999998, 28.136666666666667, 28.127142857142854, 28.1225, 28.137777777777778, 28.142000000000003, 28.12909090909091, 28.161666666666665, 28.194615384615382, 28.229285714285712, 28.262999999999998, 28.2859375, 28.32029411764706, 28.343888888888888, 28.279473684210522, 28.219, 28.17238095238095, 28.132272727272724, 28.09891304347826, 28.063125, 28.0346, 27.995192307692307, 27.975, 27.953750000000003, 27.936379310344826, 27.9225, 27.906612903225806, 27.914375, 27.923030303030306, 27.931176470588234, 27.936857142857143, 27.938888888888886, 27.943513513513516, 27.937105263157893, 27.934358974358975, 27.926, 27.914878048780487, 27.90248095238095, 27.88916744186047, 27.876004545454546, 27.865204444444444, 27.861830434782608, 27.850940425531917, 27.838004166666668, 27.831310204081635, 27.829884000000003, 27.833768, 27.844768, 27.853368, 27.864267999999996, 27.878667999999998, 27.888068000000004, 27.900768, 27.915508, 27.932308, 27.951508, 27.974708, 27.985508, 27.992708000000004, 28.007308, 28.017508000000003, 28.025308, 28.033706000000002, 28.043905999999996, 28.082306000000003, 28.119905999999997, 28.148406, 28.175805999999998, 28.202005999999997, 28.223505999999997, 28.250506, 28.283606, 28.292606, 28.305106000000002, 28.327906000000002, 28.353706000000003, 28.379906000000002, 28.391806000000003, 28.401605999999997, 28.404405999999998, 28.413406, 28.424205999999998, 28.433606, 28.453406, 28.471405999999998, 28.476206, 28.477006000000003, 28.480322, 28.482722, 28.486722, 28.490722, 28.486922, 28.487921999999998, 28.485222, 28.476422, 28.460421999999998, 28.441738, 28.415238, 28.395637999999998, 28.374738, 28.355538000000003, 28.337538, 28.317937999999998, 28.298198, 28.274398, 28.247597999999996, 28.227797999999996, 28.206598, 28.187497999999994, 28.161098000000003, 28.136897999999995, 28.102498, 28.0667, 28.0256, 27.988899999999997, 27.9569, 27.928102000000003, 27.896502, 27.852602, 27.813702, 27.769602, 27.730102000000002, 27.708201999999996, 27.680201999999998, 27.635202, 27.589802, 27.543402, 27.500002, 27.457602, 27.423002, 27.383101999999997, 27.327902000000005, 27.272702, 27.219602, 27.165402000000004, 27.129801999999998, 27.104701999999996, 27.087302, 27.067702, 27.050702, 27.034302000000004, 27.020602000000004, 27.011302, 27.005902000000003, 27.012902, 27.021202, 27.023602, 27.022502, 27.009102, 26.996902, 26.998302, 27.004002, 27.011401999999997, 27.020402000000004, 27.029902000000003, 27.043602, 27.047702, 27.064502, 27.084402], "overall_sma_200": [28.02, 28.085, 28.150000000000002, 28.175, 28.131999999999998, 28.136666666666667, 28.127142857142854, 28.1225, 28.137777777777778, 28.142000000000003, 28.12909090909091, 28.161666666666665, 28.194615384615382, 28.229285714285712, 28.262999999999998, 28.2859375, 28.32029411764706, 28.343888888888888, 28.279473684210522, 28.219, 28.17238095238095, 28.132272727272724, 28.09891304347826, 28.063125, 28.0346, 27.995192307692307, 27.975, 27.953750000000003, 27.936379310344826, 27.9225, 27.906612903225806, 27.914375, 27.923030303030306, 27.931176470588234, 27.936857142857143, 27.938888888888886, 27.943513513513516, 27.937105263157893, 27.934358974358975, 27.926, 27.914878048780487, 27.90248095238095, 27.88916744186047, 27.876004545454546, 27.865204444444444, 27.861830434782608, 27.850940425531917, 27.838004166666668, 27.831310204081635, 27.829884000000003, 27.837419607843138, 27.854007692307693, 27.870158490566038, 27.887285185185185, 27.90169818181818, 27.91470357142857, 27.92856842105263, 27.944058620689656, 27.963650847457625, 27.983256666666666, 28.00254754098361, 28.019603225806453, 28.03437142857143, 28.055865625, 28.074160000000003, 28.08849090909091, 28.106422388059702, 28.123313235294116, 28.13659855072464, 28.148218571428572, 28.15549718309859, 28.162504166666665, 28.16952465753425, 28.171490540540542, 28.178537333333335, 28.184938157894738, 28.181237662337665, 28.178978205128207, 28.184181012658225, 28.192003749999998, 28.19876913580247, 28.205491463414635, 28.21132891566265, 28.21286071428571, 28.217180000000003, 28.221049999999998, 28.225175862068962, 28.230457954545454, 28.23607078651685, 28.23167, 28.223739560439558, 28.216524999999997, 28.208282795698924, 28.200854255319147, 28.194424210526314, 28.187398958333333, 28.17928144329897, 28.168217346938775, 28.157124242424242, 28.145153, 28.13658712871287, 28.129120588235292, 28.12524563106796, 28.1216375, 28.11781238095238, 28.114153773584906, 28.110516822429908, 28.10801203703704, 28.106195412844038, 28.10341181818182, 28.10401171171171, 28.103083035714285, 28.10212654867257, 28.102020175438597, 28.101437391304348, 28.09452844827586, 28.08944700854701, 28.081909322033898, 28.074540336134454, 28.0685025, 28.06153223140496, 28.053486885245903, 28.04069430894309, 28.027220967741936, 28.014963199999997, 28.004447619047617, 27.9950031496063, 27.98414375, 27.9713984496124, 27.96038769230769, 27.94862900763359, 27.938260606060606, 27.927972932330828, 27.918137313432837, 27.908262222222223, 27.892686764705882, 27.877557664233574, 27.86420579710145, 27.850938129496402, 27.838145714285716, 27.826917730496454, 27.818911267605635, 27.809478321678323, 27.801495833333334, 27.794382068965515, 27.78781095890411, 27.782009523809524, 27.77554324324324, 27.773157046979865, 27.770502666666665, 27.76804900662252, 27.765101315789472, 27.760492810457517, 27.756463636363634, 27.75668, 27.7583358974359, 27.76048025477707, 27.76383164556962, 27.767738364779873, 27.77222125, 27.775965217391306, 27.782533333333337, 27.789941104294478], "overall_ema_10": [28.02, 28.04363636363636, 28.086611570247932, 28.11631855747558, 28.08789700157093, 28.101006637648943, 28.09536906716732, 28.094392873136897, 28.12450325983928, 28.134593576232138, 28.110122016917202, 28.184645286568617, 28.258346143556142, 28.335010481091388, 28.40773584816568, 28.448147512135556, 28.524847964474546, 28.564875607297353, 28.302170951425104, 28.07813986934781, 27.92575080219366, 27.810159747249358, 27.72922161138584, 27.640272227497505, 27.587495458861593, 27.48249628452312, 27.476587869155278, 27.459026438399775, 27.457385267781632, 27.468769764548608, 27.46172071644886, 27.587771495276336, 27.699085768862453, 27.790161083614734, 27.85194997750296, 27.880686345229694, 27.92237973700611, 27.88194705755045, 27.87250213799582, 27.822956294723852, 27.758782422955875, 27.692494709691168, 27.626586580656408, 27.569025384173422, 27.536475314323706, 27.56802525717394, 27.52838430132413, 27.474132610174287, 27.480653953778962, 27.531444144000968, 27.655581572364426, 27.84547583193453, 28.00266204431007, 28.146723490799147, 28.243682856108393, 28.313922336815956, 28.38502736648578, 28.46538602712473, 28.580770385829325, 28.682448497496722, 28.769276043406407, 28.82213494460524, 28.845383136495194, 28.94804074804152, 29.002033339306696, 29.005300004887296, 29.05704545854415, 29.093037193354302, 29.083394067289884, 29.059140600509906, 28.987478673144466, 28.927937096209106, 28.881948533261994, 28.778866981759812, 28.764527530530753, 28.746431615888795, 28.592534958454465, 28.48571042055365, 28.50467216227117, 28.5601863145855, 28.59287971193359, 28.62144703703657, 28.63391121212083, 28.58047280991704, 28.580386844477577, 28.57486196366347, 28.57579615208829, 28.596560488072235, 28.620822217513645, 28.47885454160207, 28.302699170401695, 28.167662957601387, 28.037178783492042, 27.941328095584396, 27.877450260023593, 27.812459303655665, 27.737466702990996, 27.62065457517445, 27.520535561506364, 27.418620004868842, 27.39341636761996, 27.390067937143602, 27.451873766753856, 27.506078536434973, 27.544973347992247, 27.5786145574482, 27.605230092457617, 27.647915530192595, 27.695567251975756, 27.7145550243438, 27.797363201735834, 27.83420625596568, 27.863441482153736, 27.904633939943963, 27.92833685995415, 27.81409379450794, 27.756985831870132, 27.655715680621014, 27.573767375053556, 27.53308239777109, 27.477085598176345, 27.404888216689734, 27.23672672274614, 27.079140045883207, 26.97293276481353, 26.921490443938346, 26.90031036322228, 26.846617569909135, 26.754505284471108, 26.715504323658177, 26.661776264811234, 26.646907853027372, 26.632924607022396, 26.628756496654688, 26.620800769990197, 26.469746084537434, 26.351610432803355, 26.29404489956638, 26.244218554190674, 26.210724271610548, 26.218774404044993, 26.304451785127718, 26.33455146055904, 26.393723922275576, 26.462137754589108, 26.529930890118358, 26.603579819187747, 26.643838033880883, 26.784958391357087, 26.892238683837615, 26.984558923139865, 27.04554820984171, 27.048175808052306, 27.064871115679157, 27.196712731010216, 27.345492234462903, 27.481766373651464, 27.62871794207847, 27.766223770791473, 27.896910357920294, 27.98383574738933, 28.139501975136724, 28.294137979657318], "overall_ema_50": [28.02, 28.02509803921569, 28.035094194540566, 28.043521873186037, 28.040246505610117, 28.04494272107639, 28.045925359465553, 28.047653776741413, 28.055981079614302, 28.060844566688253, 28.058458505249497, 28.0765581717103, 28.09669314536872, 28.119567923981712, 28.143702515198115, 28.162773004798186, 28.190507396766886, 28.212252204736814, 28.16941878494321, 28.126304322788577, 28.091547290522357, 28.06011406344305, 28.03285468840607, 28.00176234768426, 27.97620303993194, 27.93831272464049, 27.91916320602714, 27.898019550888822, 27.880450156736323, 27.866314856472155, 27.849204469943835, 27.86119645151467, 27.87448286518076, 27.88724824301681, 27.89676791976125, 27.901208393496102, 27.90939629963351, 27.90118468004004, 27.898393123960037, 27.88669143282435, 27.870350592321437, 27.851678020073535, 27.831220058502023, 27.810780056207825, 27.79427887753301, 27.790973823512108, 27.773680732393988, 27.75235991935893, 27.742855608795836, 27.743527937862666, 27.761985665789624, 27.798770541641012, 27.83450503020411, 27.87217149960787, 27.903851048642856, 27.93232747810784, 27.962628361319297, 27.996525288326385, 28.039798806431232, 28.08294395127707, 28.125181443383852, 28.161840994623702, 28.19274919091297, 28.24048451675952, 28.27987728080817, 28.308901701168633, 28.347372222691433, 28.382965468860398, 28.408731528905086, 28.42995774345783, 28.43917508685164, 28.447834887367264, 28.456743323156786, 28.45118476146436, 28.460942221799094, 28.468944487610894, 28.446632939077134, 28.429314000289796, 28.435615412043138, 28.450297160590466, 28.461658056253583, 28.472965583459327, 28.48147673704916, 28.4759286297139, 28.480009859921196, 28.482754571296837, 28.48656811752049, 28.49454583840204, 28.50377933493529, 28.47774877278097, 28.439797840515048, 28.40529596441642, 28.367833377576563, 28.334192852965717, 28.305008819516082, 28.274224159927215, 28.239940859537914, 28.19504121798741, 28.150921954536923, 28.10421913279038, 28.071896813857425, 28.044567527039487, 28.032231545586956, 28.021163641838452, 28.009353302942827, 27.99839827145487, 27.987676770613504, 27.981885524707096, 27.979066484522505, 27.97204426944319, 27.97980723926895, 27.980599112238796, 27.981163852935314, 27.98543193713393, 27.98737578273652, 27.96041986968803, 27.942364188523797, 27.91325186740522, 27.88547728436972, 27.864478175178753, 27.839404521250174, 27.809623951789384, 27.757481836032937, 27.70307078363949, 27.655695458790884, 27.617825048642224, 27.58594955653861, 27.54748094647827, 27.50012875249873, 27.4624766445576, 27.421595207516127, 27.388591473888045, 27.356489847461063, 27.327215735795924, 27.29810923635295, 27.238967697672443, 27.183321905606856, 27.13828967401443, 27.094435176994256, 27.053869091621934, 27.022540891950488, 27.009500072658312, 26.98834320706387, 26.97546700286529, 26.967409473341164, 26.96221694497484, 26.961149613799357, 26.955810413258206, 26.974013926463766, 26.98973887052401, 27.005827542268168, 27.01814803080667, 27.01978928450053, 27.02450343020639, 27.05452290353163, 27.092188672020587, 27.13151460645115, 27.176945406198165, 27.224320096151178, 27.273758523753095, 27.316944463998073, 27.37667213207658, 27.439939891602986], "overall_ema_200": [28.02, 28.02129353233831, 28.023867726046387, 28.026117798424035, 28.025459909882507, 28.02679861724686, 28.02722848175187, 28.027853073973247, 28.030162993635205, 28.031653909121424, 28.031338944851562, 28.036201243907765, 28.04171167929177, 28.048062806861008, 28.05489800281264, 28.06062041074485, 28.06867393899615, 28.07540355154345, 28.065897048543018, 28.05598762517443, 28.04786834532195, 28.040327366761534, 28.033607691470376, 28.0257110975254, 28.018987604017685, 28.00894792636577, 28.00338625545666, 27.997183407143662, 27.99173879612731, 27.987044877757885, 27.981502142655817, 27.983228489495065, 27.985385419947853, 27.987520888406085, 27.98893859100901, 27.98914815726763, 27.990350663165465, 27.987461601840437, 27.98589481973257, 27.9820550702825, 27.976959994956307, 27.97116138804132, 27.964781672737427, 27.958266432212675, 27.95261203985235, 27.950197989704566, 27.944225870404022, 27.937119145325376, 27.932869203580847, 27.931149112002927, 27.933965538749167, 27.94158777219445, 27.949233665008435, 27.95764925043124, 27.96483682007869, 27.971455359182386, 27.978754310832315, 27.987194566445925, 27.99826725732706, 28.00962778212978, 28.02107427185983, 28.031411841294062, 28.040552021977703, 28.05417837001773, 28.06602734146034, 28.075519606719443, 28.087602993717258, 28.09921888432704, 28.10857989045314, 28.116952229851616, 28.122405441494887, 28.127754641082003, 28.133199868533925, 28.135008825065928, 28.140630627801592, 28.145848233495112, 28.143401982415558, 28.14202484826217, 28.14648231245857, 28.153084478503757, 28.158924433941532, 28.164805782857538, 28.170031595963437, 28.1717228238643, 28.175785283328338, 28.179508812847462, 28.183493799784305, 28.18853366247302, 28.193921387224535, 28.190399781381505, 28.183629634303085, 28.17742436431002, 28.170186310933804, 28.163617292914566, 28.1579096581592, 28.151562298376522, 28.14408406655188, 28.133645419123503, 28.123061882614813, 28.11148912756392, 28.10321560390657, 28.09596967749954, 28.092328188171187, 28.08892193754262, 28.085251072492444, 28.081716235950232, 28.078166820667146, 28.07579700155603, 28.074147280147514, 28.071419446514206, 28.072400347543915, 28.071679946075818, 28.07091696153775, 28.071106842517477, 28.070747570452628, 28.063078440398375, 28.05747566984715, 28.048943573629767, 28.04054612513594, 28.033675019413195, 28.02562949683197, 28.016220248107274, 28.000934474494265, 27.984706270767955, 27.969883322800115, 27.95714816535932, 27.945684004509975, 27.932343865161616, 27.91649964759782, 27.90280313369138, 27.88804887365465, 27.875033461976493, 27.862048054394638, 27.849589864798673, 27.837006881069335, 27.816638653397003, 27.796771602119424, 27.779241536426696, 27.76173664551698, 27.744803942576514, 27.729980022749885, 27.719631962822028, 27.70719781393823, 27.696777935192575, 27.687556264195635, 27.67907311728822, 27.671669404678386, 27.663244833487557, 27.66082448688569, 27.65798046214056, 27.655413492368016, 27.652076044682765, 27.646184740755576, 27.641148076668458, 27.642629190333448, 27.646334372519185, 27.650798707120984, 27.65715891899043, 27.66440111880147, 27.672566281798474, 27.679555672029334, 27.691102381760388, 27.704026736170732], "overall_macd": [0.0, 0.010370370370370807, 0.028747493932680612, 0.040424756052068744, 0.025979024025350128, 0.03031950150840146, 0.02619515194089672, 0.024260745277572937, 0.036029962333056886, 0.03845849464338613, 0.025563943095718855, 0.056651528713974386, 0.08594634332982665, 0.11509816283421159, 0.14101371187230427, 0.15133485471556796, 0.17684190560741087, 0.18483925994594586, 0.05936893345965899, -0.04359920191802402, -0.11021413189292772, -0.15716071085454075, -0.18616830735318857, -0.21674499056605612, -0.2294561242448978, -0.26392261217852564, -0.25281889062021534, -0.2468223122982316, -0.23372730293145239, -0.2152200756163829, -0.20544694794085672, -0.13761390548349794, -0.07931036617378595, -0.03272713319696052, -0.0014413850447851928, 0.013514017468111206, 0.033054415249239355, 0.015280602510813424, 0.011551483100241455, -0.009849410832259764, -0.03687461934539371, -0.06367471582325379, -0.08906767214268285, -0.10954286387850232, -0.11795456265866022, -0.09767364788347166, -0.10938890100395326, -0.12689357053135453, -0.11682579229177747, -0.08766356384434104, -0.02758417045852113, 0.05855420521935528, 0.1261719729986659, 0.18449162612492032, 0.21890740420247212, 0.23938805763414805, 0.2586889905776637, 0.2805949751849468, 0.31633789788084954, 0.3439275051453805, 0.36321933414015106, 0.36621755532818767, 0.3556182408136479, 0.379956461740278, 0.38153248711880394, 0.36047059831715345, 0.3613916757709319, 0.3552108484111187, 0.32916933582538377, 0.2978357366676079, 0.24715743833410642, 0.20423674945932646, 0.16947852598809732, 0.11159697169026117, 0.09568866593907188, 0.07934240170735052, 0.00460567159181835, -0.045625164499742965, -0.03779319659997071, -0.013676490164542088, -0.0002098228414624259, 0.011141096831508435, 0.015120978662682916, -0.009853427066886411, -0.010162680250257239, -0.012682321003605779, -0.012118708249069243, -0.002764097592390158, 0.00778739619950386, -0.0550316601880354, -0.12994651450661365, -0.18317101273904512, -0.23155862801813498, -0.2620439832593817, -0.27656049824030404, -0.2903661951827381, -0.30744625751447074, -0.34165489600782806, -0.36655733475894436, -0.39066542968065576, -0.37957444502182014, -0.3589809448472714, -0.3104363969059918, -0.2672697408618987, -0.23279706457821447, -0.2023378787197352, -0.17656685984235665, -0.14518994351571735, -0.11336825757871694, -0.09591972007732252, -0.051640441749135846, -0.029921457967802212, -0.012963035256298383, 0.008049552739969101, 0.020033209400974528, -0.029438663122753894, -0.051908777913450166, -0.0928536396108477, -0.12347592567449794, -0.1344936606169611, -0.1515566306075904, -0.17477284207480537, -0.2388337161066687, -0.2950770366033524, -0.3258081049514274, -0.33061668436998914, -0.3214425892207764, -0.3265461603805555, -0.3479629621680651, -0.3448227018914096, -0.3480054301431288, -0.3337696140424171, -0.3196102753419474, -0.30168361082913364, -0.2861948154321574, -0.3342170433640703, -0.36563939238919474, -0.36894021407681166, -0.36851846224715246, -0.36079750611568073, -0.3350811159144911, -0.2764135040370377, -0.2448486969645387, -0.20217144131554932, -0.1576559681852494, -0.11579733860241959, -0.07370528022724443, -0.048662154375158195, 0.01897747020269236, 0.06816546700639137, 0.10792055889525187, 0.13145608035923217, 0.12765677574714474, 0.12960710090009897, 0.18150998128033535, 0.23805485928444625, 0.28602529237274865, 0.3359049730844035, 0.3787348656865923, 0.41595219048105037, 0.4315959385054171, 0.4760279811056378, 0.5173804021615886], "overall_signal": [0.0, 0.0020740740740741617, 0.007408758045795452, 0.01401195764705011, 0.016405370922710116, 0.019188197039848386, 0.020589588020058055, 0.021323819471561034, 0.024265048043860205, 0.027103737363765392, 0.026795778510156087, 0.03276692855091975, 0.043402811506701125, 0.05774188177220322, 0.07439624779222342, 0.08978396917689233, 0.10719555646299604, 0.12272429715958601, 0.11005322441960061, 0.07932273915207569, 0.04141536494307501, 0.0017001497835518603, -0.035873541643796227, -0.07204783142824821, -0.10352948999157813, -0.13560811442896764, -0.1590502696672172, -0.17660467819342007, -0.18802920314102653, -0.1934673776360978, -0.1958632916970496, -0.18421341445433928, -0.16323280479822863, -0.13713167047797503, -0.10999361339133706, -0.08529208721944741, -0.06162278672571006, -0.046242108878405366, -0.034683390482676, -0.029716594552592752, -0.031148199511152944, -0.037653502773573114, -0.047936336647395064, -0.06025764209361652, -0.07179702620662526, -0.07697235054199454, -0.08345566063438628, -0.09214324261377993, -0.09707975254937945, -0.09519651480837178, -0.08167404593840166, -0.05362839570685027, -0.01766832196574704, 0.02276366765238643, 0.06199241496240357, 0.09747154349675247, 0.12971503291293474, 0.15989102136733715, 0.19118039667003964, 0.22172981836510783, 0.2500277215201165, 0.2732656882817307, 0.28973619878811413, 0.3077802513785469, 0.3225306985265983, 0.3301186784847094, 0.33637327794195393, 0.3401407920357869, 0.3379465007937063, 0.32992434796848663, 0.31337096604161063, 0.2915441227251538, 0.2671310033777425, 0.23602419704024624, 0.2079570908200114, 0.18223415299747922, 0.14670845671634705, 0.10824173247312906, 0.0790347466585091, 0.06049249929389886, 0.048352034866826606, 0.040909847259762974, 0.035752073540346964, 0.026630973418900288, 0.019272242685068785, 0.012881329947333873, 0.007881322308053251, 0.005752238327964569, 0.006159269902272427, -0.006078916115789139, -0.030852435793954042, -0.06131615118297226, -0.09536464655000482, -0.1287005138918802, -0.15827251076156498, -0.1846912476457996, -0.20924224961953386, -0.2357247788971927, -0.26189129006954304, -0.2876461179917656, -0.30603178339777654, -0.31662161568767555, -0.3153845719313388, -0.3057616057174508, -0.29116869748960356, -0.2734025337356299, -0.25403539895697524, -0.23226630786872368, -0.20848669781072235, -0.18597330226404238, -0.15910673016106108, -0.13326967572240933, -0.10920834762918714, -0.0857567675553559, -0.06459877216408981, -0.05756675035582263, -0.05643515586734814, -0.06371885261604805, -0.07567026722773804, -0.08743494590558265, -0.1002592828459842, -0.11516199469174845, -0.13989633897473253, -0.1709324785004565, -0.2019076037906507, -0.22764941990651844, -0.24640805376937003, -0.26243567509160715, -0.27954113250689877, -0.2925974463838009, -0.3036790431356665, -0.30969715731701664, -0.3116797809220028, -0.309680546903429, -0.3049834006091747, -0.31083012916015385, -0.321791981805962, -0.33122162826013196, -0.33868099505753607, -0.343104297269165, -0.34149966099823026, -0.3284824296059918, -0.3117556830777012, -0.28983883472527083, -0.2634022614172666, -0.2338812768542972, -0.20184607752888667, -0.171209292898141, -0.13317194027797433, -0.0929044588211012, -0.05273945527783059, -0.015900348150418034, 0.012811076629094519, 0.03617028148329541, 0.0652382214427034, 0.09980154901105198, 0.13704629768339133, 0.17681803276359376, 0.2172013993481935, 0.25695155757476484, 0.29188043376089534, 0.3287099432298438, 0.3664440350161928], "overall_upper_bb": [null, 28.2688477631085, 28.41, 28.409662878757306, 28.411785632225815, 28.387956671773647, 28.362008573589303, 28.34152380822967, 28.362227722704876, 28.355291662596866, 28.34880973767955, 28.46960211838381, 28.573263452053155, 28.676118278742848, 28.76658429568161, 28.80590184172611, 28.897988571794702, 28.939021652678573, 29.085609147991214, 29.172004114422002, 29.22654318189884, 29.256837394211182, 29.26017607032897, 29.266677253787492, 29.274393042372566, 29.290676419973522, 29.2768583662241, 29.259873234178027, 29.220738133920094, 29.185639672417853, 29.16441884931939, 29.11449467731128, 29.055525752631574, 28.975880691527816, 28.8696399546298, 28.765027604411326, 28.59641237083028, 28.390682865503493, 28.40517060597102, 28.390845977963732, 28.38399413719609, 28.380100228504432, 28.381383896672688, 28.377315721200862, 28.376031316167055, 28.344552934367027, 28.348665501765403, 28.35872222384942, 28.358059249858158, 28.36670585817608, 28.43263718627242, 28.56386432731135, 28.6758985465685, 28.79892818142162, 28.89216436680502, 28.979279523562784, 29.066486349982082, 29.189028453935723, 29.351842098328035, 29.50248947542262, 29.630630759217855, 29.714691744982428, 29.75606786245264, 29.848762616358087, 29.890135367415457, 29.911454378469028, 29.89756428801753, 29.797429601984835, 29.666105643474758, 29.51901601277439, 29.4489746560038, 29.45193487480912, 29.454268523953388, 29.505854204325196, 29.50499957214914, 29.502913584743965, 29.625828820530554, 29.688342096963886, 29.66316552752275, 29.634116430725275, 29.597550890137942, 29.572575623891247, 29.556471844120086, 29.46397147095972, 29.389600065213497, 29.34986719917312, 29.24754530828857, 29.145705867943207, 29.093696815828217, 29.10495451151941, 29.19805981924113, 29.24049318705364, 29.27279687113698, 29.30619400889561, 29.282256572528148, 29.25569821204318, 29.28253575792093, 29.33594276221168, 29.326430464882346, 29.269745166069377, 29.17578579386963, 29.058563563978222, 28.94060573532891, 28.879783211311278, 28.765890484577294, 28.64706658267974, 28.505177904787256, 28.315449317242077, 28.0672576163898, 28.060664337579404, 28.166047243514463, 28.21926398268782, 28.26906674231492, 28.33001258776317, 28.374087934181333, 28.378752703671935, 28.37792557481443, 28.36747204008265, 28.352843611947364, 28.307042612236184, 28.31226410340043, 28.34021086190504, 28.46078779299782, 28.55050935504944, 28.58588895428804, 28.580036629417958, 28.556419628176958, 28.52161583538789, 28.483803001397433, 28.428279779768214, 28.291351328056223, 28.159463824288117, 28.00583918365523, 27.79273789851388, 27.546287943673704, 27.556998931210103, 27.48143002359181, 27.420669641077634, 27.342708190343057, 27.203193950878923, 27.065043274541296, 26.981592098117147, 26.980782572241985, 27.00753065027363, 27.042296717710208, 27.06604702291821, 27.091163772144263, 27.12148148981705, 27.301540728118397, 27.434446291991424, 27.560374688383245, 27.651206932247817, 27.693646541412203, 27.742815947377377, 27.912313408742612, 28.067785374106403, 28.203224023523557, 28.37105919652396, 28.51664929949789, 28.646478758314853, 28.736089049037684, 28.941026456014026, 29.11950858495827], "overall_lower_bb": [null, 27.9011522368915, 27.890000000000004, 27.940337121242695, 27.85221436777418, 27.885376661559686, 27.892277140696404, 27.903476191770327, 27.91332783285068, 27.92870833740314, 27.90937208050227, 27.85373121494952, 27.81596731717761, 27.782453149828576, 27.759415704318386, 27.765973158273887, 27.742599663499416, 27.748756125099202, 27.47333822042983, 27.265995885578, 27.13345681810116, 27.01716260578882, 26.92232392967102, 26.8148227462125, 26.74610695762744, 26.614823580026474, 26.566641633775905, 26.512626765821974, 26.470761866079904, 26.43986032758215, 26.404081150680618, 26.417505322688715, 26.437474247368435, 26.469119308472177, 26.514860045370188, 26.557472395588665, 26.65008762916971, 26.751317134496503, 26.807829394028968, 26.875154022036266, 26.90500586280391, 26.919319771495566, 26.914536103327315, 26.925604278799145, 26.93088868383295, 27.03236706563297, 27.01825449823459, 26.993197776150573, 26.999860750141842, 27.015214141823922, 27.027702813727576, 26.950975672688656, 26.889941453431494, 26.82641181857839, 26.78817563319498, 26.763060476437214, 26.735353650017924, 26.72551154606428, 26.689697901671977, 26.693050524577387, 26.733909240782143, 26.81642825501758, 26.93705213754736, 27.0543573836419, 27.198484632584535, 27.30816562153098, 27.516045711982475, 27.81868039801517, 28.10300435652524, 28.369093987225614, 28.484215343996205, 28.477255125190872, 28.471421476046622, 28.371835795674798, 28.374690427850865, 28.380276415256034, 28.176861179469444, 28.032147903036112, 28.006324472477246, 28.002373569274727, 27.99693910986205, 27.99091437610874, 27.98101815587992, 27.96651852904028, 27.974389934786505, 27.96712280082688, 27.998454691711427, 28.04379413205679, 28.064803184171787, 27.942545488480583, 27.733940180758864, 27.581506812946362, 27.42670312886302, 27.312805991104398, 27.225743427471848, 27.137801787956825, 27.060964242079077, 26.916557237788318, 26.77406953511765, 26.645754833930617, 26.59371420613038, 26.573436436021783, 26.595394264671093, 26.59721678868872, 26.62510951542271, 26.66193341732025, 26.718322095212745, 26.823050682757923, 26.989242383610193, 26.991835662420606, 26.952452756485542, 26.94323601731218, 26.94793325768508, 26.944987412236827, 26.945412065818672, 26.918747296328057, 26.92957442518556, 26.950527959917356, 26.97865638805264, 27.06345738776381, 27.052745896599568, 26.99529913809496, 26.74972220700218, 26.522000644950563, 26.364121045711958, 26.265973370582042, 26.19759037182305, 26.10889416461211, 25.989706998602564, 25.919230220231785, 25.88115867194378, 25.87104617571189, 25.882170816344765, 25.947272101486124, 26.048722056326298, 25.887011068789903, 25.79457997640819, 25.738840358922364, 25.69830180965695, 25.708816049121072, 25.749956725458702, 25.79440790188285, 25.794217427758014, 25.796469349726365, 25.789203282289783, 25.779952977081795, 25.76783622785573, 25.759518510182957, 25.6874592718816, 25.63805370800858, 25.61012531161676, 25.593293067752185, 25.59985345858779, 25.60368405262263, 25.554686591257386, 25.621714625893592, 25.71377597647645, 25.771440803476047, 25.86235070050211, 25.975021241685152, 26.097410950962317, 26.107473543985964, 26.180991415041728]}, "alignment": "consistent"}

2031_ARI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607140.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684540.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686698940.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686860940.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949140.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811340.0, 1687815060.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892460.0, 1687896000.0, 1687899540.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980660.0, 1687984080.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160540.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[10.96, 11.09, 11.14, 11.0775, 11.04, 11.08, 11.08, 10.905, 10.895, 10.875, 10.91, 10.925, 10.97, 10.91, 10.91, 10.785, 10.835, 10.81, 10.82, 10.86, 11, 10.97, 10.93, 10.96, 10.98, 10.9924, 11.12, 11.23, 11.2173, 11.2, 11.2, 11.195, 11.195, 11.31, 11.355, 11.375, 11.3, 11.27, 11.175, 11.15, 11.23, 11.235, 11.27, 11.275, 11.355, 11.41, 11.31, 11.29, 11.27, 11.33, 11.275, 11.28, 11.31, 11.27, 11.275, 11.345, 11.355, 11.28, 11.21, 11.32, 11.4, 11.32, 11.28, 11.345, 11.34, 11.22, 11.205, 11.05, 11.09, 11.075, 11.075, 11.07, 10.84, 10.77, 10.685, 10.7, 10.751, 10.68, 10.75, 10.95, 10.99, 11.0192, 11.01, 11.025, 11.0971, 11.07, 11.205, 11.1542, 11.225, 11.25, 11.27, 11.28, 11.27, 11.37, 11.39, 11.39, 11.395, 11.385, 11.14, 11.215, 11.205, 11.26, 11.275, 11.275, 11.41, 11.3, 11.281, 11.295, 11.31, 11.2975, 11.315, 11.22, 11.27, 11.205, 11.21, 11.15, 11.205, 11.195, 11.22, 11.205, 11.22, 10.78, 10.78, 10.81, 10.89, 10.935, 10.965], [11.12, 11.09, 11.1475, 11.0775, 11.05, 11.085, 11.08, 10.92, 10.895, 10.875, 10.91, 10.93, 10.98, 10.91, 10.91, 10.785, 10.835, 10.82, 10.82, 10.865, 11.045, 10.98, 10.93, 10.96, 10.98, 11.015, 11.12, 11.23, 11.22, 11.2, 11.2, 11.195, 11.195, 11.31, 11.37, 11.375, 11.3, 11.27, 11.19, 11.16, 11.23, 11.235, 11.27, 11.28, 11.355, 11.42, 11.34, 11.3, 11.27, 11.33, 11.285, 11.29, 11.31, 11.28, 11.285, 11.35, 11.36, 11.28, 11.215, 11.33, 11.42, 11.34, 11.28, 11.345, 11.34, 11.2993, 11.205, 11.06, 11.1, 11.075, 11.075, 11.07, 10.85, 10.77, 10.69, 10.74, 10.751, 10.68, 10.78, 10.955, 10.99, 11.0192, 11.01, 11.03, 11.0971, 11.0959, 11.205, 11.1542, 11.225, 11.255, 11.275, 11.29, 11.29, 11.375, 11.39, 11.39, 11.395, 11.385, 11.145, 11.215, 11.205, 11.26, 11.285, 11.275, 11.43, 11.3, 11.2827, 11.305, 11.31, 11.2975, 11.315, 11.2399, 11.27, 11.205, 11.22, 11.15, 11.205, 11.2, 11.22, 11.205, 11.22, 10.78, 10.78, 10.81, 10.89, 10.935, 10.965], [10.9, 11.075, 11.14, 11.0775, 11.04, 11.08, 11.045, 10.905, 10.88, 10.87, 10.905, 10.925, 10.97, 10.9, 10.9099, 10.77, 10.835, 10.81, 10.82, 10.855, 11, 10.97, 10.93, 10.96, 10.98, 10.9924, 11.11, 11.22, 11.2173, 11.2, 11.2, 11.195, 11.19, 11.31, 11.355, 11.375, 11.3, 11.25, 11.17, 11.15, 11.225, 11.235, 11.265, 11.275, 11.35, 11.41, 11.31, 11.285, 11.265, 11.325, 11.275, 11.28, 11.28, 11.27, 11.27, 11.345, 11.35, 11.28, 11.205, 11.32, 11.4, 11.32, 11.28, 11.345, 11.335, 11.22, 11.17, 11.05, 11.09, 11.075, 11.075, 11.06, 10.84, 10.75, 10.68, 10.7, 10.75, 10.66, 10.75, 10.95, 10.99, 11.015, 11.01, 11.025, 11.09, 11.07, 11.205, 11.1542, 11.225, 11.25, 11.27, 11.25, 11.27, 11.37, 11.39, 11.39, 11.395, 11.38, 11.14, 11.21, 11.205, 11.255, 11.275, 11.275, 11.41, 11.3, 11.28, 11.295, 11.31, 11.29, 11.315, 11.22, 11.27, 11.19, 11.15, 11.15, 11.205, 11.195, 11.22, 11.205, 11.21, 10.78, 10.78, 10.81, 10.89, 10.935, 10.965], [11.03, 11.085, 11.1475, 11.0775, 11.05, 11.085, 11.045, 10.91, 10.88, 10.87, 10.905, 10.93, 10.975, 10.9, 10.91, 10.77, 10.835, 10.82, 10.82, 10.865, 11.045, 10.9794, 10.93, 10.96, 10.98, 11.015, 11.11, 11.22, 11.22, 11.2, 11.2, 11.195, 11.195, 11.31, 11.37, 11.375, 11.3, 11.25, 11.19, 11.16, 11.225, 11.235, 11.265, 11.28, 11.355, 11.41, 11.34, 11.3, 11.27, 11.325, 11.275, 11.29, 11.31, 11.28, 11.28, 11.35, 11.3552, 11.28, 11.205, 11.33, 11.42, 11.34, 11.28, 11.345, 11.34, 11.2993, 11.17, 11.05, 11.1, 11.075, 11.075, 11.065, 10.8438, 10.75, 10.68, 10.74, 10.75, 10.66, 10.78, 10.95, 10.99, 11.015, 11.01, 11.03, 11.095, 11.0959, 11.205, 11.1542, 11.225, 11.255, 11.2715, 11.2713, 11.29, 11.375, 11.39, 11.39, 11.395, 11.38, 11.145, 11.21, 11.205, 11.26, 11.285, 11.275, 11.42, 11.3, 11.28, 11.305, 11.31, 11.29, 11.315, 11.2399, 11.27, 11.195, 11.15, 11.15, 11.205, 11.2, 11.22, 11.205, 11.21, 10.78, 10.78, 10.81, 10.89, 10.935, 10.965], [52038, 2344, 657, 184, 1736, 1693, 4623, 1015, 838, 3281, 957, 361, 2290, 12764, 462, 2856, 219, 1258, 245, 2398, 9528, 1861, 468, 1062, 509, 4584, 14301, 1385, 5212, 114, 134, 508, 967, 639, 3454, 394, 486, 2846, 4874, 7632, 861, 110, 1267, 824, 1237, 4508, 3737, 2576, 1875, 1433, 4890, 1660, 35509, 2226, 1598, 206, 3910, 239, 3959, 1462, 1538, 5602, 519, 401, 3672, 9701, 1606, 3549, 1763, 286, 526, 6483, 3891, 5495, 2455, 11886, 559, 5219, 23820, 953, 2552, 489, 402, 2393, 2312, 1872, 109, 1447, 473, 530, 1188, 16987, 937, 899, 1526, 234, 672, 608, 257, 3062, 105, 1108, 2880, 234, 32170, 1031, 4091, 1795, 111, 311, 1414, 1634, 548, 1732, 17084, 206, 100, 336, 102, 175, 2369, 1132, 3714, 730, 907, 145, 268]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[11, 11.11, 11.23, 11.24, 11.245, 11.205, 11.145, 11.19, 11.285, 11.34, 11.332, 11.35, 11.325, 11.4, 11.59, 11.5219, 11.525, 11.55, 11.57, 11.625, 11.775, 11.85, 11.82, 11.74, 11.68, 11.67, 11.57, 11.67, 11.62, 11.65, 11.69, 11.69, 11.665], [11, 11.11, 11.235, 11.24, 11.245, 11.22, 11.145, 11.2089, 11.3, 11.34, 11.332, 11.355, 11.325, 11.44, 11.59, 11.525, 11.525, 11.555, 11.57, 11.63, 11.79, 11.86, 11.82, 11.75, 11.68, 11.67, 11.57, 11.69, 11.62, 11.65, 11.695, 11.7, 11.67], [10.98, 11.11, 11.23, 11.235, 11.245, 11.205, 11.145, 11.19, 11.285, 11.335, 11.332, 11.35, 11.325, 11.4, 11.58, 11.52, 11.525, 11.55, 11.57, 11.62, 11.775, 11.85, 11.8193, 11.74, 11.68, 11.665, 11.51, 11.67, 11.62, 11.65, 11.684, 11.69, 11.665], [10.98, 11.11, 11.235, 11.235, 11.245, 11.215, 11.145, 11.2, 11.3, 11.34, 11.332, 11.35, 11.325, 11.415, 11.58, 11.525, 11.525, 11.55, 11.57, 11.62, 11.78, 11.86, 11.82, 11.75, 11.68, 11.665, 11.5403, 11.69, 11.62, 11.65, 11.684, 11.695, 11.67], [27773, 493, 3633, 2196, 373, 5521, 544, 3976, 1305, 401, 1310, 1142, 249, 31916, 2086, 1213, 230, 5764, 319, 13038, 1595, 3810, 777, 1746, 809, 3226, 27728, 2081, 323, 2463, 4144, 2399, 1996]], "text": {"content": "Apollo Commerical Finance (ARI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T22:00:22Z\n\nIn the latest trading session, Apollo Commerical Finance (ARI) closed at $10.98, marking a -1.52% move from the previous day.\n\nArticle Content:\n\nARI Quick QuoteARI\nApollo Commerical Finance (ARI Quick QuoteARI  -  Free Report)     closed at $10.98 in the latest trading session, marking a -1.52% move from the prior day. This change lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nComing into today, shares of the real estate investment trust had gained 1% in the past month. In that same time, the Finance sector gained 3.99%, while the S&P 500 gained 4.16%.\nApollo Commerical Finance will be looking to display strength as it nears its next earnings release, which is expected to be July 31, 2023. On that day, Apollo Commerical Finance is projected to report earnings of $0.41 per share, which would represent year-over-year growth of 17.14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $71.4 million, up 24.41% from the year-ago period.\nARI's full-year Zacks Consensus Estimates are calling for earnings of $1.70 per share and revenue of $283.26 million. These results would represent year-over-year changes of +1.8% and +16.29%, respectively.\nAny recent changes to analyst estimates for Apollo Commerical Finance should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Apollo Commerical Finance is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Apollo Commerical Finance is currently trading at a Forward P/E ratio of 6.55. This valuation marks a discount compared to its industry's average Forward P/E of 7.69.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 221, putting it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ARI in the coming trading sessions, be sure to utilize Zacks.com.\nApollo Commercial Real Estate Finance (ARI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688680822000, "published_utc": "2023-07-06T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/2117806/apollo-commerical-finance-ari-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9723302946152572, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.570651873930565, "output_bin_label": ">+4%", "overall_percentage_change": 5.802357207615599, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.03, 11.057500000000001, 11.0875, 11.085, 11.078, 11.079166666666667, 11.074285714285717, 11.05375, 11.034444444444444, 11.018, 11.005500000000001, 10.99, 10.97275, 10.955, 10.940999999999999, 10.9095, 10.8885, 10.8795, 10.8735, 10.873, 10.886999999999999, 10.89194, 10.887440000000002, 10.893440000000002, 10.90044, 10.92494, 10.95244, 10.992439999999998, 11.03244, 11.06594, 11.08144, 11.103, 11.1295, 11.1645, 11.2035, 11.239500000000001, 11.258500000000002, 11.261500000000002, 11.258500000000002, 11.2545, 11.257, 11.261000000000001, 11.268, 11.264999999999999, 11.2635, 11.267, 11.270999999999999, 11.276, 11.284, 11.3005, 11.3055, 11.310999999999998, 11.3155, 11.3155, 11.308, 11.302000000000001, 11.30352, 11.30152, 11.29502, 11.29552, 11.31002, 11.31502, 11.31202, 11.318520000000001, 11.32452, 11.31945, 11.30093, 11.27793, 11.267430000000001, 11.24193, 11.207429999999999, 11.179929999999999, 11.13631, 11.07681, 11.010810000000001, 10.95488, 10.91288, 10.87388, 10.84188, 10.82938, 10.820879999999999, 10.81588, 10.8325, 10.8605, 10.902, 10.93759, 10.98309, 11.03251, 11.07701, 11.10751, 11.13566, 11.16129, 11.18929, 11.22379, 11.25329, 11.2827, 11.3017, 11.32428, 11.31628, 11.31178, 11.30513, 11.304, 11.3035, 11.2935, 11.2965, 11.2875, 11.276, 11.2685, 11.285, 11.293000000000001, 11.303999999999998, 11.30199, 11.30049, 11.292489999999999, 11.26549, 11.250490000000001, 11.24299, 11.232489999999999, 11.223490000000002, 11.21499, 11.20449, 11.1585, 11.1095, 11.071000000000002, 11.045, 11.0235, 10.999500000000001], "in_sma_50": [11.03, 11.057500000000001, 11.0875, 11.085, 11.078, 11.079166666666667, 11.074285714285717, 11.05375, 11.034444444444444, 11.018, 11.007727272727273, 11.00125, 10.99923076923077, 10.992142857142857, 10.986666666666668, 10.973125, 10.965, 10.956944444444444, 10.949736842105263, 10.9455, 10.950238095238095, 10.951563636363637, 10.950626086956522, 10.951016666666668, 10.952176, 10.954592307692309, 10.960348148148148, 10.969621428571429, 10.978255172413792, 10.985646666666668, 10.99256129032258, 10.9988875, 11.004830303030303, 11.01380588235294, 11.023982857142858, 11.033733333333334, 11.040929729729731, 11.046431578947368, 11.05011282051282, 11.052859999999999, 11.057058536585366, 11.061295238095239, 11.066032558139534, 11.070895454545454, 11.077208888888888, 11.08444347826087, 11.089880851063832, 11.094258333333334, 11.097844897959183, 11.102388000000001, 11.107288, 11.111388, 11.114638, 11.118687999999999, 11.123288, 11.128588, 11.134792, 11.142192, 11.148691999999999, 11.157892000000002, 11.168192, 11.176392, 11.182492, 11.191392, 11.199992000000002, 11.210577999999998, 11.217278, 11.221877999999998, 11.227478000000001, 11.231678000000002, 11.232277999999999, 11.23399, 11.232266, 11.228066000000002, 11.222066, 11.216566, 11.209366, 11.198165999999999, 11.189366, 11.184366, 11.180166, 11.176566000000001, 11.172865999999999, 11.167266000000001, 11.161766, 11.156184000000001, 11.154284, 11.152368, 11.153068000000001, 11.154967999999998, 11.155898000000002, 11.156624, 11.157124000000001, 11.159023999999999, 11.159723999999999, 11.159324, 11.160423999999999, 11.162023999999999, 11.159524, 11.157224, 11.155824, 11.155224, 11.154723999999998, 11.154623999999998, 11.157424, 11.156424, 11.154919999999999, 11.155420000000001, 11.15752, 11.15672, 11.15462, 11.152618, 11.152418, 11.149418, 11.145617999999999, 11.142632, 11.143332000000001, 11.146332, 11.148732, 11.151332, 11.154031999999999, 11.148332, 11.147056, 11.148255999999998, 11.152455999999999, 11.156356, 11.160656000000001], "in_sma_200": [11.03, 11.057500000000001, 11.0875, 11.085, 11.078, 11.079166666666667, 11.074285714285717, 11.05375, 11.034444444444444, 11.018, 11.007727272727273, 11.00125, 10.99923076923077, 10.992142857142857, 10.986666666666668, 10.973125, 10.965, 10.956944444444444, 10.949736842105263, 10.9455, 10.950238095238095, 10.951563636363637, 10.950626086956522, 10.951016666666668, 10.952176, 10.954592307692309, 10.960348148148148, 10.969621428571429, 10.978255172413792, 10.985646666666668, 10.99256129032258, 10.9988875, 11.004830303030303, 11.01380588235294, 11.023982857142858, 11.033733333333334, 11.040929729729731, 11.046431578947368, 11.05011282051282, 11.052859999999999, 11.057058536585366, 11.061295238095239, 11.066032558139534, 11.070895454545454, 11.077208888888888, 11.08444347826087, 11.089880851063832, 11.094258333333334, 11.097844897959183, 11.102388000000001, 11.105772549019608, 11.109315384615384, 11.113101886792453, 11.116192592592594, 11.11917090909091, 11.123292857142857, 11.127361403508772, 11.129993103448275, 11.13126440677966, 11.134576666666668, 11.139255737704918, 11.142493548387097, 11.14467619047619, 11.14780625, 11.150763076923077, 11.153013636363635, 11.153267164179105, 11.151748529411764, 11.150998550724637, 11.149912857142859, 11.148857746478873, 11.147693055555557, 11.143530136986302, 11.138212162162162, 11.132102666666666, 11.126943421052632, 11.122048051948052, 11.116124358974359, 11.111869620253165, 11.10984625, 11.108366666666667, 11.107228048780488, 11.106056626506023, 11.10515119047619, 11.105031764705881, 11.10492558139535, 11.106075862068966, 11.106622727272727, 11.107952808988763, 11.109586666666667, 11.111365934065935, 11.113104347826088, 11.115006451612903, 11.117772340425532, 11.120637894736841, 11.12344375, 11.126243298969072, 11.128832653061226, 11.12899595959596, 11.129806, 11.130550495049505, 11.131819607843138, 11.133306796116505, 11.13466923076923, 11.137386666666666, 11.138920754716981, 11.140239252336448, 11.141764814814815, 11.143308256880733, 11.144641818181817, 11.146176576576577, 11.147013392857144, 11.148101769911504, 11.148513157894737, 11.148526086956522, 11.148538793103448, 11.149021367521367, 11.149453389830509, 11.150046218487393, 11.150504166666668, 11.150995867768597, 11.147954918032788, 11.144963414634146, 11.142262096774193, 11.140244000000001, 11.13861507936508, 11.137248031496062], "in_ema_10": [11.03, 11.04, 11.059545454545454, 11.06280991735537, 11.060480841472575, 11.064938870295743, 11.061313621151061, 11.033802053669051, 11.00583804391104, 10.981140217745397, 10.967296541791688, 10.960515352375015, 10.963148924670467, 10.95166730200311, 10.944091428911635, 10.912438441836793, 10.898358725139195, 10.884111684204795, 10.872455014349377, 10.871099557194945, 10.902717819523136, 10.916660034155294, 10.919085482490694, 10.926524485674202, 10.936247306460709, 10.950565978013309, 10.979553982010888, 11.023271439827088, 11.059040268949435, 11.084669310958628, 11.105638527147967, 11.121886067666518, 11.135179509908967, 11.166965053561881, 11.203880498368811, 11.234993135029027, 11.246812565023749, 11.247392098655794, 11.236957171627468, 11.222964958604292, 11.223334966130784, 11.225455881379732, 11.232645721128872, 11.24125559001453, 11.26193639183007, 11.288857047860965, 11.298155766431698, 11.298491081625935, 11.293310884966672, 11.299072542245458, 11.294695716382648, 11.293841949767621, 11.296779777082598, 11.293728908522125, 11.291232743336284, 11.301917699093323, 11.311605390167264, 11.305858955591397, 11.287520963665688, 11.295244424817382, 11.317927256668765, 11.32194048272899, 11.314314940414627, 11.319894042157422, 11.323549670856073, 11.319140639791332, 11.292024159829271, 11.24801976713304, 11.22110708219976, 11.19454215816344, 11.17280722031554, 11.153205907530896, 11.096950287979825, 11.033868417438038, 10.969528705176575, 10.927796213326289, 10.895469629085145, 10.85265696925148, 10.839446611205755, 10.859547227350163, 10.883265913286497, 10.907217565416225, 10.925905280795092, 10.944831593377803, 10.972134940036383, 10.994637678211586, 11.032885373082205, 11.05494257797635, 11.085862109253377, 11.11661445302549, 11.14477546156631, 11.167779923099708, 11.190001755263397, 11.223637799760962, 11.253885472531696, 11.278633568435023, 11.299791101446836, 11.314374537547412, 11.283579167084245, 11.27020113670529, 11.258346384577056, 11.25864704192668, 11.2634384888491, 11.265540581785627, 11.293624112370058, 11.29478336466641, 11.292095480181608, 11.294441756512224, 11.297270528055456, 11.295948613863555, 11.299412502251998, 11.28859204729709, 11.285211675061255, 11.268809552322844, 11.247207815536871, 11.22953366725744, 11.22507300048336, 11.220514273122749, 11.220420768918611, 11.21761699275159, 11.216232084978575, 11.136917160437015, 11.072023131266647, 11.024382561945437, 10.999949368864447, 10.988140392707274, 10.98393304857868], "in_ema_50": [11.03, 11.032156862745099, 11.036680123029605, 11.03828090251864, 11.03874047496889, 11.040554573989718, 11.040728904421494, 11.03560228071869, 11.029500230494428, 11.023245319494645, 11.018608248141915, 11.015133414881447, 11.01355955547433, 11.009106239573377, 11.005219720374422, 10.99599541761464, 10.989681871825832, 10.983027680773839, 10.976634438390551, 10.972256617277196, 10.975109298952601, 10.975277561738775, 10.973501971082351, 10.972972482020298, 10.973248070960677, 10.974885401511239, 10.98018401321668, 10.989588561717987, 10.998624304395713, 11.006521390497843, 11.014108786948908, 11.021202560009735, 11.028018145891707, 11.039076257817523, 11.052053659471738, 11.064718221845395, 11.073944958243615, 11.08084907752818, 11.08512950586041, 11.088065603669806, 11.09343557999648, 11.098987125878972, 11.105497434668033, 11.112340672524187, 11.121856724582063, 11.133156460872963, 11.141267972211278, 11.147492757614758, 11.152296963198493, 11.159069631308355, 11.163615920276655, 11.16857215869718, 11.174118348552192, 11.178270570177595, 11.182259959582394, 11.188838000383084, 11.19536200036806, 11.198681137608528, 11.198928936133685, 11.204068977853932, 11.212536861075346, 11.217535415542981, 11.219985007090315, 11.224887555831872, 11.229401769328662, 11.232142876413814, 11.229705900868174, 11.22265861063805, 11.217848469044402, 11.212246568297562, 11.206864349932951, 11.201301042092444, 11.187281393382937, 11.170133103446352, 11.150912197428847, 11.134797993608109, 11.119707876211713, 11.101680116360274, 11.089065209836342, 11.083611672195701, 11.079940626227243, 11.077393935002645, 11.074751035590777, 11.07299609301859, 11.073858991331587, 11.074723344612702, 11.079832233059262, 11.082748616076547, 11.088327101720603, 11.094863293809992, 11.101790223464503, 11.108437665681581, 11.115557757223481, 11.12573196282256, 11.136095415260892, 11.146052457799682, 11.15581510651342, 11.164606670963874, 11.163837781906468, 11.16564806496896, 11.167191278107431, 11.170830835828708, 11.175308057953073, 11.179217545876481, 11.188659995057796, 11.193026269761411, 11.19643700428057, 11.200694376661724, 11.204980871694598, 11.208314955157556, 11.21249868240628, 11.213573243880544, 11.215786057846014, 11.214970918322642, 11.212423039172736, 11.209975076852237, 11.209779975799208, 11.209396447336495, 11.209812272931142, 11.209623556345607, 11.209638318841858, 11.192789757318646, 11.176601923698307, 11.162225377670923, 11.151549872664221, 11.143057720795037, 11.136075065077584], "in_ema_200": [11.03, 11.030547263681592, 11.031710972500681, 11.032166584714606, 11.032344031632869, 11.032867971616623, 11.032988688316957, 11.031764920274002, 11.030254821564808, 11.028660246225856, 11.027429796014655, 11.026460345308042, 11.025948302071146, 11.024695085135116, 11.023553840506906, 11.021030916720768, 11.01917986282305, 11.017197973640732, 11.015235804748785, 11.013740921119444, 11.014051956730196, 11.013707161140841, 11.012874254064814, 11.01234814208407, 11.012026270023533, 11.012055859376535, 11.013030427939952, 11.01508982666692, 11.017128733864265, 11.018948348452682, 11.020749857423302, 11.022483689687746, 11.024200269889858, 11.027044048298915, 11.030456545330766, 11.033884838412051, 11.036532750467654, 11.038656802701807, 11.040162705162485, 11.041355116056392, 11.04318242833444, 11.045091060888327, 11.047279209536205, 11.049594839292064, 11.05263369661254, 11.056189580228336, 11.059013564504673, 11.061411439484726, 11.063486947549555, 11.066089067474435, 11.068167783220959, 11.070375068960056, 11.072759396632096, 11.074821492187995, 11.076863069380154, 11.079580849784332, 11.082323328890956, 11.084290260941792, 11.08549135287272, 11.087924274734684, 11.091228510806976, 11.093703849007904, 11.095557542052601, 11.098039556559542, 11.10044712316094, 11.102425758751378, 11.103098139261315, 11.102569799567172, 11.102544229422225, 11.102270157487675, 11.101998812637051, 11.101630665247628, 11.099065185991432, 11.095591900558682, 11.091456657767054, 11.087959576595242, 11.084596794738573, 11.080371951009832, 11.077383175377893, 11.076115681095526, 11.075258808646815, 11.074659218511027, 11.074015843202458, 11.07357787461338, 11.073791030089863, 11.074011019840214, 11.075314392777127, 11.076099324192281, 11.077580922956537, 11.079346286907219, 11.081258264151925, 11.083149226697678, 11.085207443347453, 11.088090951373847, 11.09109502150943, 11.094069200399884, 11.097063536714314, 11.099878824906213, 11.100327791822568, 11.101419057575578, 11.102449713719105, 11.104017378259213, 11.105818200366086, 11.107501601357468, 11.110611038159881, 11.112495505441872, 11.114162216830511, 11.116061100245133, 11.117990840541204, 11.119702374466168, 11.12164563442173, 11.122822294775743, 11.124286749554095, 11.124990363986392, 11.12523921608603, 11.125485592045372, 11.126276780184226, 11.127010344560503, 11.127935614763883, 11.128702424567228, 11.129511355666063, 11.126033630734062, 11.122590510030241, 11.119480156696609, 11.117196772052862, 11.115383868848356, 11.113887511944393], "in_macd": [0.0, 0.004387464387463069, 0.012760691877499397, 0.013591446271373542, 0.011893701750661734, 0.013220042063485593, 0.010917658638337713, -0.0017798515510314417, -0.014100922479444833, -0.024391209702793404, -0.02938341525153909, -0.030965531675750668, -0.02826245443915809, -0.03180548561346086, -0.03342118826439844, -0.0454742750904682, -0.04921416619248298, -0.05278001630155593, -0.054972291842265264, -0.0524736781850752, -0.03555910989884126, -0.027134771670038305, -0.024166019249522108, -0.019171514996987327, -0.013444521465832082, -0.006012324010187697, 0.007457486805602542, 0.02670070055807905, 0.041473011041551544, 0.05097869006944222, 0.0578452056603016, 0.062166889320828034, 0.06484436923353876, 0.07537693190892725, 0.08755626811433004, 0.09649955125970955, 0.09642378106011051, 0.09127696644720373, 0.08141804369980044, 0.07037281312904575, 0.06610235825875144, 0.06280097785314886, 0.06189190798718691, 0.06167093406955715, 0.06677790967176023, 0.07440556395073017, 0.07394967412427356, 0.06955888096537777, 0.06293294466179411, 0.06141196385799752, 0.05553185680251005, 0.051488674843907845, 0.04932961576131234, 0.04468272199846801, 0.040532788457793956, 0.042403549490508397, 0.04380082893790238, 0.038397548403093396, 0.02774372407065684, 0.02905205288062085, 0.036925506473833636, 0.03629159682209071, 0.030595039723751327, 0.030968448951846028, 0.030509228843349945, 0.026555033842752707, 0.01283986643382029, -0.00762460793424502, -0.01958253391567588, -0.03072241855735669, -0.03910013537283419, -0.046016008828006605, -0.06855561328629811, -0.09291620808084211, -0.11652731559131446, -0.12891177514406316, -0.13634789843873563, -0.14779958593810782, -0.14551473043547247, -0.12850506039283438, -0.11052306750594809, -0.0931807874093149, -0.0789305020070028, -0.06527081399086754, -0.048639767095139064, -0.034983650386577025, -0.015182605667485305, -0.0035483671477702927, 0.011255077471926, 0.02511811724551194, 0.03700946615934164, 0.04588833535212089, 0.05381350824843345, 0.06619005671992184, 0.07632906128624484, 0.08340287898024457, 0.0883934440797578, 0.09009951708843822, 0.0716629701056295, 0.061586895174873035, 0.05259182911601812, 0.04933253999166354, 0.04821107369775035, 0.045985297271489145, 0.05528435793727837, 0.052367276032274646, 0.04788959333140497, 0.04582998901213031, 0.04409292022623568, 0.04063404388143255, 0.039455333994405706, 0.03209132671546122, 0.028357231819244433, 0.019125593574980115, 0.008085129496711474, -0.0006569449748301537, -0.0031111976807398634, -0.005397450396984027, -0.005531723033394442, -0.006770464010259047, -0.007264970883754884, -0.04187160765491171, -0.06850790019464803, -0.08620291115661338, -0.0927023879939739, -0.09314838964154859, -0.09004313862877567], "in_signal": [0.0, 0.0008774928774926138, 0.003254132677493971, 0.005321595396269885, 0.006636016667148255, 0.007952821746415723, 0.008545789124800121, 0.006480660989633809, 0.002364344295818081, -0.0029867665039042166, -0.008266096253431192, -0.012805983337895087, -0.01589727755814769, -0.019078919169210326, -0.02194737298824795, -0.026652753408691998, -0.031165035965450196, -0.03548803203267134, -0.03938488399459013, -0.04200264283268715, -0.04071393624591797, -0.037998103330742036, -0.03523168651449805, -0.03201965221099591, -0.028304626061963146, -0.023846165651608058, -0.01758543516016594, -0.008728208016516942, 0.0013120357950967563, 0.01124536664996585, 0.020565334452033002, 0.028885645425792007, 0.03607739018734136, 0.043937298531658536, 0.05266109244819284, 0.06142878421049619, 0.06842778358041907, 0.072997620153776, 0.0746817048629809, 0.07381992651619387, 0.07227641286470539, 0.07038132586239408, 0.06868344228735265, 0.06728094064379356, 0.0671803344493869, 0.06862538034965555, 0.06969023910457917, 0.06966396747673889, 0.06831776291374994, 0.06693660310259947, 0.06465565384258158, 0.06202225804284684, 0.05948372958653994, 0.056523528068925556, 0.053325380146699235, 0.05114101401546107, 0.04967297699994934, 0.047417891280578155, 0.043483057838593894, 0.04059685684699929, 0.03986258677236616, 0.03914838878231107, 0.037437718970599124, 0.0361438649668485, 0.03501693774214879, 0.033324556962269575, 0.02922761885657972, 0.021857173498414772, 0.01356923201559664, 0.0047109019010059755, -0.004051305553762057, -0.012444246208610968, -0.023666519624148397, -0.03751645731548714, -0.05331862897065261, -0.06843725820533472, -0.08201938625201491, -0.0951754261892335, -0.10524328703848129, -0.10989564170935193, -0.11002112686867116, -0.10665305897679991, -0.1011085475828405, -0.09394100086444591, -0.08488075411058454, -0.07490133336578304, -0.0629575878261235, -0.05107574369045286, -0.03860957945797709, -0.025864040117279285, -0.013289338861955099, -0.001453804019139901, 0.009599658434374771, 0.020917738091484187, 0.03200000273043632, 0.04228057798039797, 0.05150315120026994, 0.0592224243779036, 0.06171053352344878, 0.061685805853733636, 0.05986701050619054, 0.05776011640328514, 0.055850307862178185, 0.05387730574404038, 0.054158716182687985, 0.05380042815260532, 0.05261826118836525, 0.05126060675311827, 0.049827069447741755, 0.04798846433447991, 0.04628183826646508, 0.043443735956264315, 0.040426435128860336, 0.03616626681808429, 0.03055003935380973, 0.024308642488081754, 0.01882467445431743, 0.01398024948405714, 0.010077854980566825, 0.00670819118240165, 0.003913558769170344, -0.005243474515646069, -0.017896359651446463, -0.03155766995247985, -0.04378661356077866, -0.05365896877693265, -0.06093580274730126], "in_upper_bb": [null, 11.135281745930522, 11.205079760163049, 11.18152288157047, 11.167260853681778, 11.159208322488288, 11.151783794139043, 11.190288848474921, 11.206867937945507, 11.210985318958032, 11.203078936982465, 11.19284023508994, 11.183241464293411, 11.17671989070522, 11.169517764036971, 11.180348711641953, 11.176534571642557, 11.173247306433312, 11.169135608540836, 11.16238342733513, 11.164463439694165, 11.14996309583157, 11.11509652460254, 11.096539893466227, 11.08493615536911, 11.069223318523335, 11.086141801113563, 11.148809223729781, 11.19875036493885, 11.23528859346475, 11.267162877627268, 11.294205339104872, 11.317744036890806, 11.36145320638239, 11.412278856399617, 11.444434473249729, 11.460492887920438, 11.460640730227459, 11.4469554249772, 11.431257147191845, 11.436069530634771, 11.434678285156187, 11.424018845230709, 11.412380037137439, 11.407042047081568, 11.411306452273424, 11.41202257221327, 11.415248607861171, 11.41594114111025, 11.42001500382692, 11.419047524994951, 11.417693423885682, 11.416577249049478, 11.414874699756794, 11.404616355737497, 11.399889500571337, 11.40677735218654, 11.407055159842246, 11.405333130132462, 11.397633330600803, 11.415162526678092, 11.415594330392615, 11.41507793419464, 11.417937527933328, 11.416217136076558, 11.400575188178912, 11.41065738737377, 11.446223540433744, 11.459224123297657, 11.467661656144342, 11.475629061984236, 11.480304288038294, 11.516405717469977, 11.557004137716358, 11.59231096411847, 11.593139658921904, 11.58188540945751, 11.583151965594931, 11.574581219360928, 11.540776840330576, 11.485897938362344, 11.44408555101636, 11.410535656884532, 11.360581080436498, 11.31320169856273, 11.27213674350723, 11.279277221301282, 11.294372135502181, 11.316170968688631, 11.345925157582384, 11.377055335210496, 11.40700503210071, 11.444130409327006, 11.486173536185873, 11.513212499029173, 11.536537941953041, 11.551305920552839, 11.531447812360687, 11.49675209299042, 11.486381572250679, 11.477191568881821, 11.470891431242952, 11.461119042975122, 11.44782365101539, 11.460690682630714, 11.450838144769337, 11.450295529350834, 11.444926933560584, 11.44539223696118, 11.445657653821725, 11.44717739740899, 11.44782347168471, 11.44747598772512, 11.44169505804693, 11.43536176046625, 11.42498812366762, 11.406033236073663, 11.387682623732116, 11.383140395777481, 11.383270560029938, 11.383140395777481, 11.478299242582462, 11.522632002186294, 11.542898738804727, 11.520544245608452, 11.508265765004957, 11.493696341788425], "in_lower_bb": [null, 10.97971825406948, 10.969920239836952, 10.988477118429532, 10.98873914631822, 10.999125010845047, 10.99678763443239, 10.91721115152508, 10.862020950943382, 10.825014681041969, 10.812375608472081, 10.80965976491006, 10.81522007416813, 10.807565823580495, 10.803815569296365, 10.765901288358046, 10.753465428357442, 10.740641582455575, 10.73033807566969, 10.728616572664869, 10.728036560305837, 10.73197690416843, 10.745093475397459, 10.751900106533773, 10.756503844630888, 10.765216681476666, 10.754798198886437, 10.72313077627022, 10.707189635061152, 10.703651406535249, 10.70127712237273, 10.700734660895128, 10.699195963109192, 10.69648679361761, 10.691661143600385, 10.720005526750274, 10.750447112079563, 10.793299269772541, 10.8439845750228, 10.889182852808156, 10.902370469365227, 10.92932171484381, 10.973481154769292, 11.017119962862562, 11.059957952918431, 11.095193547726575, 11.117477427786728, 11.12225139213883, 11.126558858889746, 11.13498499617308, 11.143452475005049, 11.154306576114317, 11.166922750950523, 11.165625300243207, 11.166883644262503, 11.169110499428662, 11.16774264781346, 11.170464840157754, 11.173686869867538, 11.198386669399197, 11.200357473321905, 11.210425669607385, 11.212442065805357, 11.216082472066672, 11.216302863923442, 11.22087481182109, 11.193792612626229, 11.133226459566258, 11.103225876702345, 11.069788343855658, 11.041820938015764, 11.014645711961705, 10.931924282530021, 10.83832586228364, 10.74301903588153, 10.681190341078095, 10.631924590542493, 10.56865803440507, 10.534728780639073, 10.530533159669424, 10.542412061637657, 10.551724448983638, 10.558274343115466, 10.576728919563502, 10.59960830143727, 10.620333256492765, 10.616692778698717, 10.612017864497817, 10.602719031311366, 10.590964842417614, 10.5794846647895, 10.570164967899288, 10.577659590672994, 10.598116463814126, 10.642077500970828, 10.683752058046958, 10.733484079447162, 10.82534218763931, 10.89653790700958, 10.932908427749322, 10.963598431118179, 10.99439856875705, 11.03167095702488, 11.069466348984612, 11.089099317369287, 11.119361855230666, 11.127404470649166, 11.147853066439414, 11.15588776303882, 11.159122346178274, 11.161952602591011, 11.158166528315288, 11.156514012274883, 11.144294941953069, 11.126628239533751, 11.113001876332381, 11.112956763926336, 11.113307376267885, 11.12534960422252, 11.124719439970061, 11.12534960422252, 10.982190757417538, 10.887357997813707, 10.820591261195275, 10.789945754391546, 10.76572423499504, 10.748793658211575], "out_sma_10": [10.98, 11.045, 11.108333333333334, 11.14, 11.161, 11.17, 11.16642857142857, 11.170625, 11.184999999999999, 11.2005, 11.2357, 11.259699999999999, 11.268699999999999, 11.2867, 11.3202, 11.3512, 11.3892, 11.4242, 11.4512, 11.4792, 11.524, 11.575, 11.6245, 11.658, 11.668000000000001, 11.681999999999999, 11.68353, 11.697529999999999, 11.70253, 11.70553, 11.69593, 11.67943, 11.66443], "out_sma_50": [10.98, 11.045, 11.108333333333334, 11.14, 11.161, 11.17, 11.16642857142857, 11.170625, 11.184999999999999, 11.2005, 11.212454545454547, 11.223916666666668, 11.231692307692308, 11.244785714285713, 11.267133333333334, 11.283249999999999, 11.297470588235294, 11.3115, 11.325105263157894, 11.33985, 11.360809523809523, 11.3835, 11.402478260869566, 11.416958333333334, 11.427480000000001, 11.436615384615383, 11.440455555555555, 11.449367857142857, 11.45525172413793, 11.461743333333335, 11.468912903225807, 11.475978125, 11.481857575757575], "out_sma_200": [10.98, 11.045, 11.108333333333334, 11.14, 11.161, 11.17, 11.16642857142857, 11.170625, 11.184999999999999, 11.2005, 11.212454545454547, 11.223916666666668, 11.231692307692308, 11.244785714285713, 11.267133333333334, 11.283249999999999, 11.297470588235294, 11.3115, 11.325105263157894, 11.33985, 11.360809523809523, 11.3835, 11.402478260869566, 11.416958333333334, 11.427480000000001, 11.436615384615383, 11.440455555555555, 11.449367857142857, 11.45525172413793, 11.461743333333335, 11.468912903225807, 11.475978125, 11.481857575757575], "out_ema_10": [10.98, 11.003636363636362, 11.045702479338841, 11.080120210368142, 11.11009835393757, 11.129171380494375, 11.13204931131358, 11.144403981983839, 11.172694167077685, 11.203113409427196, 11.226547334985886, 11.24899327407936, 11.262812678792203, 11.290483100829984, 11.343122537042714, 11.37619116667131, 11.403247318185617, 11.429929623970049, 11.455396965066402, 11.485324789599783, 11.538902100581641, 11.597283536839523, 11.637777439232337, 11.658181541190094, 11.662148533700986, 11.662666982118989, 11.640418439915535, 11.6494332690218, 11.64408176556329, 11.645157808188145, 11.652220024881208, 11.659998202175533, 11.661816710870891], "out_ema_50": [10.98, 10.985098039215687, 10.99489811610919, 11.004313876261772, 11.01375254778092, 11.021644604730687, 11.026482071211838, 11.033286695870197, 11.04374604113019, 11.05536384343881, 11.0662123201667, 11.077341248787615, 11.087053356678297, 11.09991400935758, 11.118740910951399, 11.134672639933695, 11.149979595230413, 11.16566666992726, 11.181522878949721, 11.198718060167378, 11.221513430356893, 11.246552119362505, 11.269040271544368, 11.287901437366157, 11.303277851587094, 11.317463033877797, 11.326201738431608, 11.340468336924488, 11.351430362927449, 11.363138976145981, 11.375721761395159, 11.388242476634565, 11.399291791276346], "out_ema_200": [10.98, 10.98129353233831, 10.983817974802605, 10.98631729843641, 10.9888912556659, 10.99114109391798, 10.992672028306856, 10.994734993199327, 10.997772455953562, 11.001177705148056, 11.004469469275936, 11.007907584009509, 11.011062732427325, 11.015082008721581, 11.020703083261665, 11.025720963030206, 11.030688913646822, 11.035856188137899, 11.041171051937523, 11.046930543958046, 11.05422476740125, 11.062242431407208, 11.069782307711614, 11.076550642958265, 11.082555114172612, 11.088350585673382, 11.09284759477116, 11.09878940974856, 11.103975584775938, 11.109408663534387, 11.115125990265389, 11.120895880909513, 11.126359603487527], "out_macd": [0.0, 0.01037037037036903, 0.02834863353381678, 0.042111106000518816, 0.053211492052774645, 0.058908814548955135, 0.05711715764939207, 0.05944999446427168, 0.06857743077833156, 0.0781379301038374, 0.08409971242320857, 0.08924812065151144, 0.09027039922751356, 0.09722209441694751, 0.11472302831844772, 0.12273973689291395, 0.12762189048381778, 0.13198686106946944, 0.1354980276414821, 0.14069340854386425, 0.15592405274323795, 0.1724617477399768, 0.180262372050926, 0.1787356546643366, 0.16991858942225946, 0.15987765694573497, 0.14024128355876186, 0.13520034961103455, 0.12412610962793025, 0.11642833061407032, 0.11178273929991711, 0.10774664651190591, 0.10136228154680538], "out_signal": [0.0, 0.002074074074073806, 0.007328985966022401, 0.014285409972921685, 0.02207062638889228, 0.029438264020904853, 0.0349740427466023, 0.03986923309013618, 0.04561087262777526, 0.05211628412298769, 0.05851296978303187, 0.06465999995672779, 0.06978207981088495, 0.07527008273209747, 0.08316067184936753, 0.09107648485807682, 0.09838556598322501, 0.1051058250004739, 0.11118426552867554, 0.11708609413171328, 0.12485368585401822, 0.13437529823120994, 0.14355271299515315, 0.15058930132898984, 0.15445515894764378, 0.15553965854726204, 0.152479983549562, 0.1490240567618565, 0.14404446733507126, 0.13852123999087107, 0.13317353985268027, 0.1280881611845254, 0.1227429852569814], "out_upper_bb": [null, 11.2288477631085, 11.363349672679137, 11.38372115213908, 11.39201947969814, 11.381281802339908, 11.360225224797876, 11.351609411325553, 11.374999999999998, 11.404703057981237, 11.421779868597952, 11.438718830754858, 11.444856383176248, 11.471818993542543, 11.546108874162549, 11.582018583801354, 11.60961648172667, 11.63688429767964, 11.662834210844148, 11.694039527022795, 11.743494867245069, 11.816751802699985, 11.87444473327303, 11.908483381336245, 11.925859630983911, 11.933774152703887, 11.915095518137123, 11.910234997054838, 11.904571070322643, 11.90170971506207, 11.896122507419642, 11.887844588133268, 11.863170457058938], "out_lower_bb": [null, 10.861152236891499, 10.853316993987532, 10.896278847860922, 10.929980520301859, 10.958718197660092, 10.972631918059264, 10.989640588674446, 10.995, 10.996296942018763, 11.003129222311141, 11.009114502578477, 11.018528232208368, 11.017752435028884, 10.988157792504119, 10.984481416198644, 10.985324694743918, 10.986115702320362, 10.987376315471641, 10.985660472977205, 11.016205132754934, 11.017948197300013, 11.01875526672697, 11.036216618663756, 11.062340369016088, 11.099425847296114, 11.157634481862877, 11.211495002945162, 11.24915892967736, 11.283020284937928, 11.323807492580356, 11.366585411866732, 11.425759542941062], "overall_sma_10": [11.03, 11.057500000000001, 11.0875, 11.085, 11.078, 11.079166666666667, 11.074285714285717, 11.05375, 11.034444444444444, 11.018, 11.005500000000001, 10.99, 10.97275, 10.955, 10.940999999999999, 10.9095, 10.8885, 10.8795, 10.8735, 10.873, 10.886999999999999, 10.89194, 10.887440000000002, 10.893440000000002, 10.90044, 10.92494, 10.95244, 10.992439999999998, 11.03244, 11.06594, 11.08144, 11.103, 11.1295, 11.1645, 11.2035, 11.239500000000001, 11.258500000000002, 11.261500000000002, 11.258500000000002, 11.2545, 11.257, 11.261000000000001, 11.268, 11.264999999999999, 11.2635, 11.267, 11.270999999999999, 11.276, 11.284, 11.3005, 11.3055, 11.310999999999998, 11.3155, 11.3155, 11.308, 11.302000000000001, 11.30352, 11.30152, 11.29502, 11.29552, 11.31002, 11.31502, 11.31202, 11.318520000000001, 11.32452, 11.31945, 11.30093, 11.27793, 11.267430000000001, 11.24193, 11.207429999999999, 11.179929999999999, 11.13631, 11.07681, 11.010810000000001, 10.95488, 10.91288, 10.87388, 10.84188, 10.82938, 10.820879999999999, 10.81588, 10.8325, 10.8605, 10.902, 10.93759, 10.98309, 11.03251, 11.07701, 11.10751, 11.13566, 11.16129, 11.18929, 11.22379, 11.25329, 11.2827, 11.3017, 11.32428, 11.31628, 11.31178, 11.30513, 11.304, 11.3035, 11.2935, 11.2965, 11.2875, 11.276, 11.2685, 11.285, 11.293000000000001, 11.303999999999998, 11.30199, 11.30049, 11.292489999999999, 11.26549, 11.250490000000001, 11.24299, 11.232489999999999, 11.223490000000002, 11.21499, 11.20449, 11.1585, 11.1095, 11.071000000000002, 11.045, 11.0235, 10.999500000000001, 10.977500000000001, 10.9665, 10.9695, 10.972, 11.0185, 11.062000000000001, 11.0955, 11.1265, 11.163, 11.2005, 11.2357, 11.2597, 11.268699999999999, 11.2867, 11.3202, 11.3512, 11.389199999999999, 11.424199999999999, 11.4512, 11.4792, 11.524, 11.575, 11.624500000000001, 11.658, 11.668, 11.682, 11.683530000000001, 11.69753, 11.70253, 11.70553, 11.69593, 11.67943, 11.66443], "overall_sma_50": [11.03, 11.057500000000001, 11.0875, 11.085, 11.078, 11.079166666666667, 11.074285714285717, 11.05375, 11.034444444444444, 11.018, 11.007727272727273, 11.00125, 10.99923076923077, 10.992142857142857, 10.986666666666668, 10.973125, 10.965, 10.956944444444444, 10.949736842105263, 10.9455, 10.950238095238095, 10.951563636363637, 10.950626086956522, 10.951016666666668, 10.952176, 10.954592307692309, 10.960348148148148, 10.969621428571429, 10.978255172413792, 10.985646666666668, 10.99256129032258, 10.9988875, 11.004830303030303, 11.01380588235294, 11.023982857142858, 11.033733333333334, 11.040929729729731, 11.046431578947368, 11.05011282051282, 11.052859999999999, 11.057058536585366, 11.061295238095239, 11.066032558139534, 11.070895454545454, 11.077208888888888, 11.08444347826087, 11.089880851063832, 11.094258333333334, 11.097844897959183, 11.102388000000001, 11.107288, 11.111388, 11.114638, 11.118687999999999, 11.123288, 11.128588, 11.134792, 11.142192, 11.148691999999999, 11.157892000000002, 11.168192, 11.176392, 11.182492, 11.191392, 11.199992000000002, 11.210577999999998, 11.217278, 11.221877999999998, 11.227478000000001, 11.231678000000002, 11.232277999999999, 11.23399, 11.232266, 11.228066000000002, 11.222066, 11.216566, 11.209366, 11.198165999999999, 11.189366, 11.184366, 11.180166, 11.176566000000001, 11.172865999999999, 11.167266000000001, 11.161766, 11.156184000000001, 11.154284, 11.152368, 11.153068000000001, 11.154967999999998, 11.155898000000002, 11.156624, 11.157124000000001, 11.159023999999999, 11.159723999999999, 11.159324, 11.160423999999999, 11.162023999999999, 11.159524, 11.157224, 11.155824, 11.155224, 11.154723999999998, 11.154623999999998, 11.157424, 11.156424, 11.154919999999999, 11.155420000000001, 11.15752, 11.15672, 11.15462, 11.152618, 11.152418, 11.149418, 11.145617999999999, 11.142632, 11.143332000000001, 11.146332, 11.148732, 11.151332, 11.154031999999999, 11.148332, 11.147056, 11.148255999999998, 11.152455999999999, 11.156356, 11.160656000000001, 11.167056, 11.173656, 11.179356, 11.184256, 11.188856000000001, 11.192956000000002, 11.195255999999999, 11.197356, 11.201438000000001, 11.204138, 11.207694000000002, 11.210194, 11.211594, 11.214463999999998, 11.220638, 11.225337999999999, 11.228337999999999, 11.231538, 11.235138, 11.239638, 11.247638000000002, 11.261938, 11.274138, 11.285038, 11.293437999999998, 11.301038, 11.306344000000001, 11.311744, 11.318144, 11.325544, 11.333124, 11.340824, 11.348424], "overall_sma_200": [11.03, 11.057500000000001, 11.0875, 11.085, 11.078, 11.079166666666667, 11.074285714285717, 11.05375, 11.034444444444444, 11.018, 11.007727272727273, 11.00125, 10.99923076923077, 10.992142857142857, 10.986666666666668, 10.973125, 10.965, 10.956944444444444, 10.949736842105263, 10.9455, 10.950238095238095, 10.951563636363637, 10.950626086956522, 10.951016666666668, 10.952176, 10.954592307692309, 10.960348148148148, 10.969621428571429, 10.978255172413792, 10.985646666666668, 10.99256129032258, 10.9988875, 11.004830303030303, 11.01380588235294, 11.023982857142858, 11.033733333333334, 11.040929729729731, 11.046431578947368, 11.05011282051282, 11.052859999999999, 11.057058536585366, 11.061295238095239, 11.066032558139534, 11.070895454545454, 11.077208888888888, 11.08444347826087, 11.089880851063832, 11.094258333333334, 11.097844897959183, 11.102388000000001, 11.105772549019608, 11.109315384615384, 11.113101886792453, 11.116192592592594, 11.11917090909091, 11.123292857142857, 11.127361403508772, 11.129993103448275, 11.13126440677966, 11.134576666666668, 11.139255737704918, 11.142493548387097, 11.14467619047619, 11.14780625, 11.150763076923077, 11.153013636363635, 11.153267164179105, 11.151748529411764, 11.150998550724637, 11.149912857142859, 11.148857746478873, 11.147693055555557, 11.143530136986302, 11.138212162162162, 11.132102666666666, 11.126943421052632, 11.122048051948052, 11.116124358974359, 11.111869620253165, 11.10984625, 11.108366666666667, 11.107228048780488, 11.106056626506023, 11.10515119047619, 11.105031764705881, 11.10492558139535, 11.106075862068966, 11.106622727272727, 11.107952808988763, 11.109586666666667, 11.111365934065935, 11.113104347826088, 11.115006451612903, 11.117772340425532, 11.120637894736841, 11.12344375, 11.126243298969072, 11.128832653061226, 11.12899595959596, 11.129806, 11.130550495049505, 11.131819607843138, 11.133306796116505, 11.13466923076923, 11.137386666666666, 11.138920754716981, 11.140239252336448, 11.141764814814815, 11.143308256880733, 11.144641818181817, 11.146176576576577, 11.147013392857144, 11.148101769911504, 11.148513157894737, 11.148526086956522, 11.148538793103448, 11.149021367521367, 11.149453389830509, 11.150046218487393, 11.150504166666668, 11.150995867768597, 11.147954918032788, 11.144963414634146, 11.142262096774193, 11.140244000000001, 11.13861507936508, 11.137248031496062, 11.13601953125, 11.135817829457364, 11.136580769230768, 11.137332061068703, 11.138147727272727, 11.138725563909773, 11.138772388059701, 11.139225925925926, 11.140408088235294, 11.14186496350365, 11.143242753623188, 11.14473021582734, 11.146017857142859, 11.147925531914893, 11.150968309859154, 11.153583916083917, 11.156163194444444, 11.158879310344828, 11.161695205479452, 11.164812925170068, 11.168969594594595, 11.173607382550337, 11.177916666666667, 11.181705298013245, 11.184983552631579, 11.18812091503268, 11.190407792207791, 11.193630967741935, 11.196364102564104, 11.199253503184712, 11.202321518987342, 11.205420125786164, 11.20832375], "overall_ema_10": [11.03, 11.04, 11.059545454545454, 11.06280991735537, 11.060480841472575, 11.064938870295743, 11.061313621151061, 11.033802053669051, 11.00583804391104, 10.981140217745397, 10.967296541791688, 10.960515352375015, 10.963148924670467, 10.95166730200311, 10.944091428911635, 10.912438441836793, 10.898358725139195, 10.884111684204795, 10.872455014349377, 10.871099557194945, 10.902717819523136, 10.916660034155294, 10.919085482490694, 10.926524485674202, 10.936247306460709, 10.950565978013309, 10.979553982010888, 11.023271439827088, 11.059040268949435, 11.084669310958628, 11.105638527147967, 11.121886067666518, 11.135179509908967, 11.166965053561881, 11.203880498368811, 11.234993135029027, 11.246812565023749, 11.247392098655794, 11.236957171627468, 11.222964958604292, 11.223334966130784, 11.225455881379732, 11.232645721128872, 11.24125559001453, 11.26193639183007, 11.288857047860965, 11.298155766431698, 11.298491081625935, 11.293310884966672, 11.299072542245458, 11.294695716382648, 11.293841949767621, 11.296779777082598, 11.293728908522125, 11.291232743336284, 11.301917699093323, 11.311605390167264, 11.305858955591397, 11.287520963665688, 11.295244424817382, 11.317927256668765, 11.32194048272899, 11.314314940414627, 11.319894042157422, 11.323549670856073, 11.319140639791332, 11.292024159829271, 11.24801976713304, 11.22110708219976, 11.19454215816344, 11.17280722031554, 11.153205907530896, 11.096950287979825, 11.033868417438038, 10.969528705176575, 10.927796213326289, 10.895469629085145, 10.85265696925148, 10.839446611205755, 10.859547227350163, 10.883265913286497, 10.907217565416225, 10.925905280795092, 10.944831593377803, 10.972134940036383, 10.994637678211586, 11.032885373082205, 11.05494257797635, 11.085862109253377, 11.11661445302549, 11.14477546156631, 11.167779923099708, 11.190001755263397, 11.223637799760962, 11.253885472531696, 11.278633568435023, 11.299791101446836, 11.314374537547412, 11.283579167084245, 11.27020113670529, 11.258346384577056, 11.25864704192668, 11.2634384888491, 11.265540581785627, 11.293624112370058, 11.29478336466641, 11.292095480181608, 11.294441756512224, 11.297270528055456, 11.295948613863555, 11.299412502251998, 11.28859204729709, 11.285211675061255, 11.268809552322844, 11.247207815536871, 11.22953366725744, 11.22507300048336, 11.220514273122749, 11.220420768918611, 11.21761699275159, 11.216232084978575, 11.136917160437015, 11.072023131266647, 11.024382561945437, 10.999949368864447, 10.988140392707274, 10.98393304857868, 10.983217948837101, 11.006269230866717, 11.047856643436404, 11.081882708266148, 11.111540397672302, 11.130351234459155, 11.13301464637567, 11.145193801580092, 11.173340383110984, 11.20364213163626, 11.226979925884212, 11.24934721208708, 11.263102264434883, 11.290720034537632, 11.343316391894426, 11.376349775186348, 11.40337708878883, 11.430035799918132, 11.455483836296652, 11.485395866060898, 11.538960254049826, 11.597331116949857, 11.637816368413517, 11.658213392338332, 11.662174593731361, 11.662688303962023, 11.640435885059837, 11.649447542321683, 11.64409344371774, 11.645167363041786, 11.652227842488733, 11.660004598399873, 11.661821944145348], "overall_ema_50": [11.03, 11.032156862745099, 11.036680123029605, 11.03828090251864, 11.03874047496889, 11.040554573989718, 11.040728904421494, 11.03560228071869, 11.029500230494428, 11.023245319494645, 11.018608248141915, 11.015133414881447, 11.01355955547433, 11.009106239573377, 11.005219720374422, 10.99599541761464, 10.989681871825832, 10.983027680773839, 10.976634438390551, 10.972256617277196, 10.975109298952601, 10.975277561738775, 10.973501971082351, 10.972972482020298, 10.973248070960677, 10.974885401511239, 10.98018401321668, 10.989588561717987, 10.998624304395713, 11.006521390497843, 11.014108786948908, 11.021202560009735, 11.028018145891707, 11.039076257817523, 11.052053659471738, 11.064718221845395, 11.073944958243615, 11.08084907752818, 11.08512950586041, 11.088065603669806, 11.09343557999648, 11.098987125878972, 11.105497434668033, 11.112340672524187, 11.121856724582063, 11.133156460872963, 11.141267972211278, 11.147492757614758, 11.152296963198493, 11.159069631308355, 11.163615920276655, 11.16857215869718, 11.174118348552192, 11.178270570177595, 11.182259959582394, 11.188838000383084, 11.19536200036806, 11.198681137608528, 11.198928936133685, 11.204068977853932, 11.212536861075346, 11.217535415542981, 11.219985007090315, 11.224887555831872, 11.229401769328662, 11.232142876413814, 11.229705900868174, 11.22265861063805, 11.217848469044402, 11.212246568297562, 11.206864349932951, 11.201301042092444, 11.187281393382937, 11.170133103446352, 11.150912197428847, 11.134797993608109, 11.119707876211713, 11.101680116360274, 11.089065209836342, 11.083611672195701, 11.079940626227243, 11.077393935002645, 11.074751035590777, 11.07299609301859, 11.073858991331587, 11.074723344612702, 11.079832233059262, 11.082748616076547, 11.088327101720603, 11.094863293809992, 11.101790223464503, 11.108437665681581, 11.115557757223481, 11.12573196282256, 11.136095415260892, 11.146052457799682, 11.15581510651342, 11.164606670963874, 11.163837781906468, 11.16564806496896, 11.167191278107431, 11.170830835828708, 11.175308057953073, 11.179217545876481, 11.188659995057796, 11.193026269761411, 11.19643700428057, 11.200694376661724, 11.204980871694598, 11.208314955157556, 11.21249868240628, 11.213573243880544, 11.215786057846014, 11.214970918322642, 11.212423039172736, 11.209975076852237, 11.209779975799208, 11.209396447336495, 11.209812272931142, 11.209623556345607, 11.209638318841858, 11.192789757318646, 11.176601923698307, 11.162225377670923, 11.151549872664221, 11.143057720795037, 11.136075065077584, 11.129954474290228, 11.12917194588669, 11.13332206565584, 11.137309435630122, 11.141532595017177, 11.144413669722386, 11.144436663066607, 11.146615617456153, 11.152630691281402, 11.159978507309583, 11.166724448199405, 11.173911724740606, 11.179836755142935, 11.189058843176545, 11.204389868934328, 11.216962815250628, 11.229042704848643, 11.241629265442814, 11.254506549150939, 11.268839625654824, 11.288885130531106, 11.311281792078907, 11.33123152572287, 11.347653818831779, 11.360687002407005, 11.372620845449868, 11.379196498569481, 11.3913848711746, 11.400350170344224, 11.41014035974249, 11.42087995347808, 11.431629759224037, 11.440977611803486], "overall_ema_200": [11.03, 11.030547263681592, 11.031710972500681, 11.032166584714606, 11.032344031632869, 11.032867971616623, 11.032988688316957, 11.031764920274002, 11.030254821564808, 11.028660246225856, 11.027429796014655, 11.026460345308042, 11.025948302071146, 11.024695085135116, 11.023553840506906, 11.021030916720768, 11.01917986282305, 11.017197973640732, 11.015235804748785, 11.013740921119444, 11.014051956730196, 11.013707161140841, 11.012874254064814, 11.01234814208407, 11.012026270023533, 11.012055859376535, 11.013030427939952, 11.01508982666692, 11.017128733864265, 11.018948348452682, 11.020749857423302, 11.022483689687746, 11.024200269889858, 11.027044048298915, 11.030456545330766, 11.033884838412051, 11.036532750467654, 11.038656802701807, 11.040162705162485, 11.041355116056392, 11.04318242833444, 11.045091060888327, 11.047279209536205, 11.049594839292064, 11.05263369661254, 11.056189580228336, 11.059013564504673, 11.061411439484726, 11.063486947549555, 11.066089067474435, 11.068167783220959, 11.070375068960056, 11.072759396632096, 11.074821492187995, 11.076863069380154, 11.079580849784332, 11.082323328890956, 11.084290260941792, 11.08549135287272, 11.087924274734684, 11.091228510806976, 11.093703849007904, 11.095557542052601, 11.098039556559542, 11.10044712316094, 11.102425758751378, 11.103098139261315, 11.102569799567172, 11.102544229422225, 11.102270157487675, 11.101998812637051, 11.101630665247628, 11.099065185991432, 11.095591900558682, 11.091456657767054, 11.087959576595242, 11.084596794738573, 11.080371951009832, 11.077383175377893, 11.076115681095526, 11.075258808646815, 11.074659218511027, 11.074015843202458, 11.07357787461338, 11.073791030089863, 11.074011019840214, 11.075314392777127, 11.076099324192281, 11.077580922956537, 11.079346286907219, 11.081258264151925, 11.083149226697678, 11.085207443347453, 11.088090951373847, 11.09109502150943, 11.094069200399884, 11.097063536714314, 11.099878824906213, 11.100327791822568, 11.101419057575578, 11.102449713719105, 11.104017378259213, 11.105818200366086, 11.107501601357468, 11.110611038159881, 11.112495505441872, 11.114162216830511, 11.116061100245133, 11.117990840541204, 11.119702374466168, 11.12164563442173, 11.122822294775743, 11.124286749554095, 11.124990363986392, 11.12523921608603, 11.125485592045372, 11.126276780184226, 11.127010344560503, 11.127935614763883, 11.128702424567228, 11.129511355666063, 11.126033630734062, 11.122590510030241, 11.119480156696609, 11.117196772052862, 11.115383868848356, 11.113887511944393, 11.112555297895195, 11.112529872045492, 11.113748480283846, 11.114954963067092, 11.116248943534087, 11.117231541110861, 11.117507844184384, 11.118328661655188, 11.120136336663593, 11.122324034806246, 11.124410362818125, 11.12665503582491, 11.128628617557997, 11.131478084049958, 11.135940988686276, 11.139812222629697, 11.143644936832388, 11.147688270794255, 11.151890377552522, 11.156548184741055, 11.162751685390399, 11.16968947956562, 11.176160231012728, 11.181870079460364, 11.18682659608265, 11.191584540400235, 11.195054345968392, 11.199979178346817, 11.204158490005058, 11.208594723935356, 11.213325124692219, 11.218117909521151, 11.222614248729895], "overall_macd": [0.0, 0.004387464387463069, 0.012760691877499397, 0.013591446271373542, 0.011893701750661734, 0.013220042063485593, 0.010917658638337713, -0.0017798515510314417, -0.014100922479444833, -0.024391209702793404, -0.02938341525153909, -0.030965531675750668, -0.02826245443915809, -0.03180548561346086, -0.03342118826439844, -0.0454742750904682, -0.04921416619248298, -0.05278001630155593, -0.054972291842265264, -0.0524736781850752, -0.03555910989884126, -0.027134771670038305, -0.024166019249522108, -0.019171514996987327, -0.013444521465832082, -0.006012324010187697, 0.007457486805602542, 0.02670070055807905, 0.041473011041551544, 0.05097869006944222, 0.0578452056603016, 0.062166889320828034, 0.06484436923353876, 0.07537693190892725, 0.08755626811433004, 0.09649955125970955, 0.09642378106011051, 0.09127696644720373, 0.08141804369980044, 0.07037281312904575, 0.06610235825875144, 0.06280097785314886, 0.06189190798718691, 0.06167093406955715, 0.06677790967176023, 0.07440556395073017, 0.07394967412427356, 0.06955888096537777, 0.06293294466179411, 0.06141196385799752, 0.05553185680251005, 0.051488674843907845, 0.04932961576131234, 0.04468272199846801, 0.040532788457793956, 0.042403549490508397, 0.04380082893790238, 0.038397548403093396, 0.02774372407065684, 0.02905205288062085, 0.036925506473833636, 0.03629159682209071, 0.030595039723751327, 0.030968448951846028, 0.030509228843349945, 0.026555033842752707, 0.01283986643382029, -0.00762460793424502, -0.01958253391567588, -0.03072241855735669, -0.03910013537283419, -0.046016008828006605, -0.06855561328629811, -0.09291620808084211, -0.11652731559131446, -0.12891177514406316, -0.13634789843873563, -0.14779958593810782, -0.14551473043547247, -0.12850506039283438, -0.11052306750594809, -0.0931807874093149, -0.0789305020070028, -0.06527081399086754, -0.048639767095139064, -0.034983650386577025, -0.015182605667485305, -0.0035483671477702927, 0.011255077471926, 0.02511811724551194, 0.03700946615934164, 0.04588833535212089, 0.05381350824843345, 0.06619005671992184, 0.07632906128624484, 0.08340287898024457, 0.0883934440797578, 0.09009951708843822, 0.0716629701056295, 0.061586895174873035, 0.05259182911601812, 0.04933253999166354, 0.04821107369775035, 0.045985297271489145, 0.05528435793727837, 0.052367276032274646, 0.04788959333140497, 0.04582998901213031, 0.04409292022623568, 0.04063404388143255, 0.039455333994405706, 0.03209132671546122, 0.028357231819244433, 0.019125593574980115, 0.008085129496711474, -0.0006569449748301537, -0.0031111976807398634, -0.005397450396984027, -0.005531723033394442, -0.006770464010259047, -0.007264970883754884, -0.04187160765491171, -0.06850790019464803, -0.08620291115661338, -0.0927023879939739, -0.09314838964154859, -0.09004313862877567, -0.08538753582812575, -0.07039653607458973, -0.04787770109874856, -0.029689124395753552, -0.014302756615391488, -0.0044780780796038755, -0.0023136937215983977, 0.0037958802765132305, 0.016516533633707198, 0.029485518074428896, 0.038672209381839906, 0.04686494804853858, 0.05075538491790432, 0.060404526226747635, 0.08043841726670387, 0.09083034423799141, 0.09793706372560251, 0.10438321644409498, 0.10983951026691408, 0.11685125602248903, 0.13377668354013394, 0.151894591896804, 0.16116765865035987, 0.16101216783163075, 0.15347140245705226, 0.1446178523492545, 0.12608566520098918, 0.12207115201985808, 0.11195070833640841, 0.10513895663756578, 0.10131620010271547, 0.09804405523805926, 0.09236879581146873], "overall_signal": [0.0, 0.0008774928774926138, 0.003254132677493971, 0.005321595396269885, 0.006636016667148255, 0.007952821746415723, 0.008545789124800121, 0.006480660989633809, 0.002364344295818081, -0.0029867665039042166, -0.008266096253431192, -0.012805983337895087, -0.01589727755814769, -0.019078919169210326, -0.02194737298824795, -0.026652753408691998, -0.031165035965450196, -0.03548803203267134, -0.03938488399459013, -0.04200264283268715, -0.04071393624591797, -0.037998103330742036, -0.03523168651449805, -0.03201965221099591, -0.028304626061963146, -0.023846165651608058, -0.01758543516016594, -0.008728208016516942, 0.0013120357950967563, 0.01124536664996585, 0.020565334452033002, 0.028885645425792007, 0.03607739018734136, 0.043937298531658536, 0.05266109244819284, 0.06142878421049619, 0.06842778358041907, 0.072997620153776, 0.0746817048629809, 0.07381992651619387, 0.07227641286470539, 0.07038132586239408, 0.06868344228735265, 0.06728094064379356, 0.0671803344493869, 0.06862538034965555, 0.06969023910457917, 0.06966396747673889, 0.06831776291374994, 0.06693660310259947, 0.06465565384258158, 0.06202225804284684, 0.05948372958653994, 0.056523528068925556, 0.053325380146699235, 0.05114101401546107, 0.04967297699994934, 0.047417891280578155, 0.043483057838593894, 0.04059685684699929, 0.03986258677236616, 0.03914838878231107, 0.037437718970599124, 0.0361438649668485, 0.03501693774214879, 0.033324556962269575, 0.02922761885657972, 0.021857173498414772, 0.01356923201559664, 0.0047109019010059755, -0.004051305553762057, -0.012444246208610968, -0.023666519624148397, -0.03751645731548714, -0.05331862897065261, -0.06843725820533472, -0.08201938625201491, -0.0951754261892335, -0.10524328703848129, -0.10989564170935193, -0.11002112686867116, -0.10665305897679991, -0.1011085475828405, -0.09394100086444591, -0.08488075411058454, -0.07490133336578304, -0.0629575878261235, -0.05107574369045286, -0.03860957945797709, -0.025864040117279285, -0.013289338861955099, -0.001453804019139901, 0.009599658434374771, 0.020917738091484187, 0.03200000273043632, 0.04228057798039797, 0.05150315120026994, 0.0592224243779036, 0.06171053352344878, 0.061685805853733636, 0.05986701050619054, 0.05776011640328514, 0.055850307862178185, 0.05387730574404038, 0.054158716182687985, 0.05380042815260532, 0.05261826118836525, 0.05126060675311827, 0.049827069447741755, 0.04798846433447991, 0.04628183826646508, 0.043443735956264315, 0.040426435128860336, 0.03616626681808429, 0.03055003935380973, 0.024308642488081754, 0.01882467445431743, 0.01398024948405714, 0.010077854980566825, 0.00670819118240165, 0.003913558769170344, -0.005243474515646069, -0.017896359651446463, -0.03155766995247985, -0.04378661356077866, -0.05365896877693265, -0.06093580274730126, -0.06582614936346616, -0.06674022670569088, -0.06296772158430242, -0.05631200214659265, -0.04791015304035242, -0.039223738048202714, -0.031841729182881855, -0.024714207291002842, -0.016468059106060834, -0.0072773436699628885, 0.0019125669403976704, 0.010903043162025852, 0.018873511513201546, 0.027179714455910768, 0.03783145501806939, 0.0484312328620538, 0.058332399034763546, 0.06754256251662984, 0.0760019520666867, 0.08417181285784717, 0.09409278699430453, 0.10565314797480442, 0.11675605010991552, 0.12560727365425858, 0.1311800994148173, 0.13386765000170475, 0.13231125304156166, 0.13026323283722097, 0.12660072793705845, 0.12230837367715992, 0.11810993896227104, 0.11409676221742869, 0.10975116893623671], "overall_upper_bb": [null, 11.135281745930522, 11.205079760163049, 11.18152288157047, 11.167260853681778, 11.159208322488288, 11.151783794139043, 11.190288848474921, 11.206867937945507, 11.210985318958032, 11.203078936982465, 11.19284023508994, 11.183241464293411, 11.17671989070522, 11.169517764036971, 11.180348711641953, 11.176534571642557, 11.173247306433312, 11.169135608540836, 11.16238342733513, 11.164463439694165, 11.14996309583157, 11.11509652460254, 11.096539893466227, 11.08493615536911, 11.069223318523335, 11.086141801113563, 11.148809223729781, 11.19875036493885, 11.23528859346475, 11.267162877627268, 11.294205339104872, 11.317744036890806, 11.36145320638239, 11.412278856399617, 11.444434473249729, 11.460492887920438, 11.460640730227459, 11.4469554249772, 11.431257147191845, 11.436069530634771, 11.434678285156187, 11.424018845230709, 11.412380037137439, 11.407042047081568, 11.411306452273424, 11.41202257221327, 11.415248607861171, 11.41594114111025, 11.42001500382692, 11.419047524994951, 11.417693423885682, 11.416577249049478, 11.414874699756794, 11.404616355737497, 11.399889500571337, 11.40677735218654, 11.407055159842246, 11.405333130132462, 11.397633330600803, 11.415162526678092, 11.415594330392615, 11.41507793419464, 11.417937527933328, 11.416217136076558, 11.400575188178912, 11.41065738737377, 11.446223540433744, 11.459224123297657, 11.467661656144342, 11.475629061984236, 11.480304288038294, 11.516405717469977, 11.557004137716358, 11.59231096411847, 11.593139658921904, 11.58188540945751, 11.583151965594931, 11.574581219360928, 11.540776840330576, 11.485897938362344, 11.44408555101636, 11.410535656884532, 11.360581080436498, 11.31320169856273, 11.27213674350723, 11.279277221301282, 11.294372135502181, 11.316170968688631, 11.345925157582384, 11.377055335210496, 11.40700503210071, 11.444130409327006, 11.486173536185873, 11.513212499029173, 11.536537941953041, 11.551305920552839, 11.531447812360687, 11.49675209299042, 11.486381572250679, 11.477191568881821, 11.470891431242952, 11.461119042975122, 11.44782365101539, 11.460690682630714, 11.450838144769337, 11.450295529350834, 11.444926933560584, 11.44539223696118, 11.445657653821725, 11.44717739740899, 11.44782347168471, 11.44747598772512, 11.44169505804693, 11.43536176046625, 11.42498812366762, 11.406033236073663, 11.387682623732116, 11.383140395777481, 11.383270560029938, 11.383140395777481, 11.478299242582462, 11.522632002186294, 11.542898738804727, 11.520544245608452, 11.508265765004957, 11.493696341788425, 11.472009415176526, 11.449164453792953, 11.440849499019794, 11.427806143862265, 11.428547984230086, 11.420465511567972, 11.415265773246103, 11.42062271737498, 11.440665646710025, 11.461517270461735, 11.48041470219742, 11.499525399622854, 11.5151403488216, 11.545401755383741, 11.597629434113067, 11.621684721853008, 11.63623177494215, 11.655279785756871, 11.673150269771789, 11.694039527022793, 11.743494867245065, 11.816751802699983, 11.874444733273029, 11.908483381336241, 11.925859630983908, 11.933774152703883, 11.915095518137122, 11.910234997054834, 11.904571070322639, 11.901709715062069, 11.896122507419637, 11.887844588133264, 11.863170457058933], "overall_lower_bb": [null, 10.97971825406948, 10.969920239836952, 10.988477118429532, 10.98873914631822, 10.999125010845047, 10.99678763443239, 10.91721115152508, 10.862020950943382, 10.825014681041969, 10.812375608472081, 10.80965976491006, 10.81522007416813, 10.807565823580495, 10.803815569296365, 10.765901288358046, 10.753465428357442, 10.740641582455575, 10.73033807566969, 10.728616572664869, 10.728036560305837, 10.73197690416843, 10.745093475397459, 10.751900106533773, 10.756503844630888, 10.765216681476666, 10.754798198886437, 10.72313077627022, 10.707189635061152, 10.703651406535249, 10.70127712237273, 10.700734660895128, 10.699195963109192, 10.69648679361761, 10.691661143600385, 10.720005526750274, 10.750447112079563, 10.793299269772541, 10.8439845750228, 10.889182852808156, 10.902370469365227, 10.92932171484381, 10.973481154769292, 11.017119962862562, 11.059957952918431, 11.095193547726575, 11.117477427786728, 11.12225139213883, 11.126558858889746, 11.13498499617308, 11.143452475005049, 11.154306576114317, 11.166922750950523, 11.165625300243207, 11.166883644262503, 11.169110499428662, 11.16774264781346, 11.170464840157754, 11.173686869867538, 11.198386669399197, 11.200357473321905, 11.210425669607385, 11.212442065805357, 11.216082472066672, 11.216302863923442, 11.22087481182109, 11.193792612626229, 11.133226459566258, 11.103225876702345, 11.069788343855658, 11.041820938015764, 11.014645711961705, 10.931924282530021, 10.83832586228364, 10.74301903588153, 10.681190341078095, 10.631924590542493, 10.56865803440507, 10.534728780639073, 10.530533159669424, 10.542412061637657, 10.551724448983638, 10.558274343115466, 10.576728919563502, 10.59960830143727, 10.620333256492765, 10.616692778698717, 10.612017864497817, 10.602719031311366, 10.590964842417614, 10.5794846647895, 10.570164967899288, 10.577659590672994, 10.598116463814126, 10.642077500970828, 10.683752058046958, 10.733484079447162, 10.82534218763931, 10.89653790700958, 10.932908427749322, 10.963598431118179, 10.99439856875705, 11.03167095702488, 11.069466348984612, 11.089099317369287, 11.119361855230666, 11.127404470649166, 11.147853066439414, 11.15588776303882, 11.159122346178274, 11.161952602591011, 11.158166528315288, 11.156514012274883, 11.144294941953069, 11.126628239533751, 11.113001876332381, 11.112956763926336, 11.113307376267885, 11.12534960422252, 11.124719439970061, 11.12534960422252, 10.982190757417538, 10.887357997813707, 10.820591261195275, 10.789945754391546, 10.76572423499504, 10.748793658211575, 10.737980584823475, 10.740825546207049, 10.74364050098021, 10.748683856137733, 10.748452015769914, 10.75103448843203, 10.751234226753896, 10.750877282625021, 10.745834353289974, 10.738482729538264, 10.73278529780258, 10.726674600377144, 10.7230596511784, 10.713298244616256, 10.741070565886933, 10.791515278146992, 10.84846822505785, 10.895420214243128, 10.941049730228212, 10.985660472977207, 11.016205132754934, 11.017948197300019, 11.018755266726972, 11.03621661866376, 11.062340369016091, 11.099425847296118, 11.157634481862878, 11.211495002945165, 11.249158929677364, 11.283020284937933, 11.323807492580361, 11.366585411866735, 11.425759542941067]}, "alignment": "inconsistent"}

2032_CALM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919680.0, 1683923340.0, 1683927120.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177140.0, 1684180800.0, 1684184340.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684448940.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037540.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476860.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561280.0, 1685564940.0, 1685568600.0, 1685572200.0, 1685575740.0], "input_window": [[46.79, 46.21, 45.89, 46, 46.15, 46.22, 46.635, 46.69, 46.89, 47.5, 47.755, 47.51, 47.53, 47.35, 47.59, 47.385, 47.95, 48.18, 48.425, 48.47, 50.2, 49.94, 50.58, 50.958, 50.8101, 50.56, 50.48, 49.85, 49.15, 49.18, 49.07, 49.13, 48.9, 47.65, 47.125, 47.135, 47.1925, 47.37, 47.14, 46.74, 47.18, 47.45, 47.6028, 47.34, 47.44, 47.905, 47.655, 47.66, 47.66, 47.73, 47.7933, 47.94, 47.91, 47.35, 47.52, 47.24, 47.31, 47.3, 47.075, 46.92, 47.115, 47.055, 47.28, 47.25, 47.01, 46.53, 46.32, 46.775, 46.87, 46.85, 46.8, 46.45, 46.46, 46.61, 46.79, 47.19, 47.325, 47.3114, 47.64, 47.7234, 47.6775, 47.88, 47.375, 47.63, 47.65, 47.975, 48.24, 47.8, 48.11, 47.97, 48.19, 48.31, 47.95, 47.7, 47.83, 47.75, 47.75, 47.9335, 48.13, 48.05, 48.2, 48.28, 48.68, 48.82, 48.97, 48.72, 48.75, 48.57, 48.56, 48.57, 48.61, 48.465, 48.7, 49.025, 48.88, 49.45, 49.315, 49.35, 48.99, 48.41, 48.46, 48.425, 48.64, 48.63, 47.835, 47.39, 47.52, 47.885, 47.56, 47.785, 47.3, 47.34, 47.45, 47.68, 47.75, 47.64, 47.23], [46.79, 46.21, 45.895, 46.03, 46.17, 46.225, 46.655, 46.69, 46.89, 47.51, 47.77, 47.61, 47.57, 47.5, 47.73, 47.405, 47.96, 48.195, 48.46, 48.49, 50.25, 50.01, 50.5894, 50.958, 50.85, 50.58, 50.48, 49.85, 49.15, 49.2039, 49.075, 49.14, 49.01, 47.65, 47.125, 47.135, 47.1925, 47.37, 47.14, 46.77, 47.18, 47.4833, 47.6028, 47.37, 47.48, 47.905, 47.655, 47.66, 47.695, 47.73, 47.8, 47.96, 47.91, 47.38, 47.52, 47.24, 47.32, 47.3, 47.11, 46.92, 47.165, 47.055, 47.28, 47.25, 47.02, 46.55, 46.38, 46.775, 46.87, 46.85, 46.8, 46.47, 46.49, 46.65, 46.795, 47.21, 47.325, 47.3114, 47.64, 47.7234, 47.6775, 47.88, 47.42, 47.63, 47.65, 48.08, 48.28, 47.905, 48.13, 47.99, 48.25, 48.42, 47.95, 47.75, 47.84, 47.75, 47.78, 47.94, 48.26, 48.05, 48.38, 48.28, 48.68, 48.8257, 48.97, 48.77, 48.75, 48.57, 48.57, 48.57, 48.61, 48.465, 48.72, 49.025, 48.88, 49.5, 49.315, 49.57, 49, 48.41, 48.49, 48.425, 48.64, 48.64, 47.86, 47.45, 47.52, 47.885, 47.58, 47.785, 47.56, 47.35, 47.45, 47.68, 47.75, 47.64, 47.28], [46.4006, 46.05, 45.8476, 45.95, 46.15, 46.19, 46.63, 46.67, 46.89, 47.5, 47.695, 47.41, 47.53, 47.3, 47.59, 47.36, 47.93, 48.18, 48.425, 48.47, 50.2, 49.94, 50.54, 50.958, 50.8101, 50.54, 50.22, 49.85, 49.14, 49.18, 49.06, 49.07, 48.9, 47.58, 47.07, 47.09, 47.1925, 47.37, 47.135, 46.6, 47.14, 47.44, 47.6028, 47.34, 47.44, 47.84, 47.55, 47.66, 47.66, 47.71, 47.77, 47.94, 47.91, 47.28, 47.49, 47.24, 47.31, 47.29, 47.075, 46.92, 47.115, 47.04, 47.26, 47.175, 46.985, 46.5, 46.32, 46.775, 46.85, 46.85, 46.8, 46.45, 46.425, 46.5955, 46.78, 47.18, 47.3129, 47.3114, 47.6, 47.675, 47.6775, 47.87, 47.375, 47.615, 47.63, 47.975, 48.24, 47.77, 48.11, 47.97, 48.19, 48.23, 47.95, 47.7, 47.82, 47.73, 47.75, 47.9335, 48.13, 48.01, 48.2, 48.27, 48.67, 48.82, 48.95, 48.66, 48.75, 48.56, 48.56, 48.57, 48.58, 48.465, 48.7, 49.025, 48.88, 49.45, 49.29, 49.35, 48.91, 48.41, 48.44, 48.41, 48.64, 48.63, 47.835, 47.375, 47.52, 47.885, 47.56, 47.76, 47.28, 47.34, 47.4204, 47.68, 47.75, 47.64, 47.23], [46.5, 46.05, 45.8476, 45.985, 46.17, 46.19, 46.63, 46.6705, 46.89, 47.5, 47.7, 47.51, 47.57, 47.36, 47.725, 47.36, 47.935, 48.195, 48.45, 48.4775, 50.245, 50.01, 50.585, 50.958, 50.845, 50.55, 50.22, 49.85, 49.14, 49.2039, 49.075, 49.1, 49.01, 47.61, 47.12, 47.09, 47.1925, 47.37, 47.135, 46.6, 47.14, 47.4833, 47.6028, 47.37, 47.46, 47.86, 47.55, 47.66, 47.695, 47.725, 47.775, 47.96, 47.91, 47.29, 47.49, 47.24, 47.31, 47.29, 47.11, 46.92, 47.165, 47.04, 47.26, 47.19, 47, 46.545, 46.38, 46.775, 46.85, 46.85, 46.8, 46.47, 46.47, 46.65, 46.79, 47.21, 47.3129, 47.3114, 47.6, 47.675, 47.6775, 47.87, 47.4109, 47.615, 47.63, 48.005, 48.26, 47.905, 48.13, 47.99, 48.25, 48.28, 47.95, 47.75, 47.83, 47.73, 47.765, 47.94, 48.18, 48.05, 48.38, 48.27, 48.67, 48.8257, 48.95, 48.66, 48.75, 48.57, 48.57, 48.57, 48.595, 48.465, 48.72, 49.025, 48.88, 49.49, 49.315, 49.56, 48.925, 48.41, 48.49, 48.41, 48.64, 48.635, 47.86, 47.44, 47.52, 47.885, 47.56, 47.76, 47.56, 47.35, 47.425, 47.68, 47.75, 47.64, 47.28], [33252, 3105, 1653, 5316, 1083, 2856, 8485, 1514, 748, 3778, 3775, 12935, 1968, 19703, 2778, 1043, 4159, 307, 1195, 1196, 1619, 1306, 4673, 292, 1778, 1721, 11064, 590, 654, 802, 806, 4376, 1982, 3198, 6753, 1566, 180, 496, 349, 8312, 414, 1064, 325, 2710, 4823, 4699, 2349, 486, 1202, 789, 3182, 1565, 7844, 6817, 1586, 617, 1629, 700, 1366, 220, 2012, 586, 698, 1645, 6174, 9032, 1863, 228, 940, 298, 242, 1322, 1135, 1161, 866, 873, 429, 632, 5287, 1075, 328, 1317, 2187, 915, 1612, 1869, 1417, 3381, 2239, 2947, 2437, 7779, 235, 818, 3743, 955, 2151, 1353, 1369, 1762, 4119, 347, 345, 394, 7598, 3979, 278, 2700, 335, 754, 3627, 762, 436, 296, 233, 2360, 1039, 7789, 3184, 1090, 2626, 800, 907, 2216, 443, 2885, 340, 186, 1912, 360, 12951, 1159, 999, 316, 278, 366, 1547]], "output_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739540.0, 1685743260.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088860.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "output_window": [[47.59, 46.98, 47.19, 46.89, 46.85, 46.85, 46.89, 47.5, 47.52, 47.56, 47.85, 47.9, 47.53, 47.35, 47.195, 47.76, 47.77, 47.64, 47.67, 47.1, 46.73, 46.78, 46.87, 46.72, 46.56, 46.665, 46.99, 47.175, 47.705, 48.08, 48.15, 47.99, 48.11], [47.635, 46.98, 47.19, 46.93, 46.855, 46.855, 46.915, 47.53, 47.565, 47.57, 47.85, 47.9, 47.538, 47.405, 47.3, 47.82, 47.77, 47.64, 47.67, 47.16, 46.73, 46.795, 46.8787, 46.72, 46.56, 46.67, 47, 47.23, 47.73, 48.09, 48.15, 47.99, 48.11], [47.59, 46.95, 47.19, 46.89, 46.83, 46.83, 46.87, 47.48, 47.52, 47.55, 47.845, 47.9, 47.4885, 47.35, 47.195, 47.76, 47.74, 47.64, 47.585, 47.1, 46.71, 46.77, 46.8, 46.72, 46.55, 46.665, 46.82, 47.134, 47.705, 48.08, 48.15, 47.99, 48.06], [47.635, 46.9792, 47.19, 46.915, 46.855, 46.8445, 46.89, 47.505, 47.55, 47.55, 47.845, 47.9, 47.49, 47.405, 47.3, 47.82, 47.74, 47.64, 47.585, 47.15, 46.715, 46.77, 46.8, 46.72, 46.55, 46.67, 46.97, 47.206, 47.715, 48.09, 48.15, 47.99, 48.06], [7942, 1250, 262, 710, 802, 2004, 4189, 2515, 942, 1833, 430, 119, 2794, 11259, 1204, 1426, 1203, 133, 1950, 5433, 1973, 2461, 2251, 412, 876, 882, 18694, 4079, 692, 1243, 298, 776, 2977]], "text": {"content": "Cal-Maine Foods (CALM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-31T21:45:21Z\n\nCal-Maine Foods (CALM) closed at $47.55 in the latest trading session, marking a +0.15% move from the prior day.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nIn the latest trading session, Cal-Maine Foods (CALM Quick QuoteCALM  -  Free Report)     closed at $47.55, marking a +0.15% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.61%. Meanwhile, the Dow lost 0.41%, and the Nasdaq, a tech-heavy index, added 10.45%.\nHeading into today, shares of the egg producer had gained 2.33% over the past month, outpacing the Basic Materials sector's loss of 7.11% and the S&P 500's gain of 1.05% in that time.\nWall Street will be looking for positivity from Cal-Maine Foods as it approaches its next earnings report date. The company is expected to report EPS of $3.21, up 42.67% from the prior-year quarter.\nAny recent changes to analyst estimates for Cal-Maine Foods should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% higher. Cal-Maine Foods currently has a Zacks Rank of #4 (Sell).\nLooking at its valuation, Cal-Maine Foods is holding a Forward P/E ratio of 2.92. For comparison, its industry has an average Forward P/E of 9.89, which means Cal-Maine Foods is trading at a discount to the group.\nAlso, we should mention that CALM has a PEG ratio of 0.18. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Agriculture - Products was holding an average PEG ratio of 0.18 at yesterday's closing price.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 176, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685569521000, "published_utc": "2023-05-31T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2102237/cal-maine-foods-calm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.935632995840212, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6209019978307241, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.354838709677424, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [46.5, 46.275, 46.132533333333335, 46.09565, 46.110519999999994, 46.12376666666666, 46.19608571428571, 46.2553875, 46.3259, 46.44331, 46.56331, 46.70931, 46.88155, 47.01905000000001, 47.174549999999996, 47.29155, 47.42205, 47.5745, 47.730500000000006, 47.828250000000004, 48.08275, 48.33275, 48.634249999999994, 48.99405, 49.306050000000006, 49.62505, 49.85355, 50.01905, 50.08805, 50.16069, 50.04369, 49.952690000000004, 49.795190000000005, 49.460390000000004, 49.08789, 48.74189, 48.439139999999995, 48.191140000000004, 47.99064, 47.73025, 47.53675, 47.37508, 47.234359999999995, 47.210359999999994, 47.24436, 47.32136, 47.35711, 47.38611, 47.44211, 47.55461, 47.61811, 47.66578, 47.6965, 47.6885, 47.6915, 47.6295, 47.6055, 47.5685, 47.51, 47.429500000000004, 47.3685, 47.2765, 47.2115, 47.201499999999996, 47.152499999999996, 47.083, 46.989999999999995, 46.9385, 46.9125, 46.9055, 46.869, 46.812, 46.733000000000004, 46.678999999999995, 46.658, 46.7245, 46.81779, 46.87143, 46.94643000000001, 47.028929999999995, 47.116679999999995, 47.25668, 47.35077, 47.44727, 47.53127, 47.61077, 47.70548, 47.76484, 47.817840000000004, 47.84934, 47.90659, 47.947590000000005, 48.0015, 48.015, 48.035, 48.0075, 47.958, 47.9615, 47.9665, 47.972500000000004, 47.9855, 47.9845, 48.0565, 48.164069999999995, 48.276070000000004, 48.36907, 48.46757, 48.53057, 48.56957, 48.62157, 48.64307, 48.66257, 48.66757, 48.6875, 48.680499999999995, 48.7635, 48.82, 48.919, 48.9545, 48.938500000000005, 48.928, 48.9225, 48.9145, 48.8755, 48.7735, 48.5685, 48.388999999999996, 48.221500000000006, 48.085, 48.019999999999996, 47.92700000000001, 47.821, 47.6995, 47.604, 47.593, 47.613, 47.589000000000006], "in_sma_50": [46.5, 46.275, 46.132533333333335, 46.09565, 46.110519999999994, 46.12376666666666, 46.19608571428571, 46.2553875, 46.3259, 46.44331, 46.55755454545454, 46.636925, 46.70869999999999, 46.755221428571424, 46.819873333333334, 46.85363125, 46.91724117647059, 46.98822777777778, 47.06516315789474, 47.13578, 47.283838095238096, 47.40775454545455, 47.54589565217391, 47.688066666666664, 47.814344, 47.91956153846154, 48.004762962962964, 48.07066428571428, 48.107537931034486, 48.144083333333334, 48.174112903225804, 48.203046875, 48.2275, 48.20933823529412, 48.17821428571428, 48.147986111111116, 48.12216216216216, 48.10236842105263, 48.077564102564104, 48.040625, 48.01865853658537, 48.0059119047619, 47.996537209302325, 47.98229772727273, 47.97069111111111, 47.96828478260869, 47.95938510638298, 47.953147916666666, 47.94787959183674, 47.943422, 47.968922, 48.007122, 48.048370000000006, 48.07447, 48.10087000000001, 48.12187, 48.13547, 48.14786, 48.15226, 48.14066, 48.129960000000004, 48.120560000000005, 48.11436, 48.11096, 48.09646, 48.08016, 48.04906, 48.02066, 47.98866, 47.956109999999995, 47.88721, 47.81641, 47.73411, 47.64795, 47.566849999999995, 47.500049999999995, 47.441908000000005, 47.391136, 47.360336000000004, 47.32975799999999, 47.301808, 47.277208, 47.245225999999995, 47.245326000000006, 47.255526, 47.273826, 47.295176, 47.305876, 47.325776, 47.353576000000004, 47.375776, 47.391709999999996, 47.39865400000001, 47.406254, 47.41365400000001, 47.41105400000001, 47.415354, 47.420954, 47.430654, 47.437154, 47.449254, 47.455454, 47.470654, 47.501368, 47.530567999999995, 47.55896800000001, 47.587768000000004, 47.613368, 47.642568000000004, 47.67556799999999, 47.704168, 47.732668000000004, 47.76186800000001, 47.798568, 47.83616800000001, 47.895068, 47.953768, 48.009468, 48.050968000000005, 48.082168, 48.115967999999995, 48.154768000000004, 48.198167999999995, 48.237868000000006, 48.259268, 48.263868, 48.26801, 48.27948200000001, 48.278681999999996, 48.280382, 48.278031999999996, 48.267632000000006, 48.267914, 48.269214000000005, 48.271614, 48.264314000000006, 48.244713999999995], "in_sma_200": [46.5, 46.275, 46.132533333333335, 46.09565, 46.110519999999994, 46.12376666666666, 46.19608571428571, 46.2553875, 46.3259, 46.44331, 46.55755454545454, 46.636925, 46.70869999999999, 46.755221428571424, 46.819873333333334, 46.85363125, 46.91724117647059, 46.98822777777778, 47.06516315789474, 47.13578, 47.283838095238096, 47.40775454545455, 47.54589565217391, 47.688066666666664, 47.814344, 47.91956153846154, 48.004762962962964, 48.07066428571428, 48.107537931034486, 48.144083333333334, 48.174112903225804, 48.203046875, 48.2275, 48.20933823529412, 48.17821428571428, 48.147986111111116, 48.12216216216216, 48.10236842105263, 48.077564102564104, 48.040625, 48.01865853658537, 48.0059119047619, 47.996537209302325, 47.98229772727273, 47.97069111111111, 47.96828478260869, 47.95938510638298, 47.953147916666666, 47.94787959183674, 47.943422, 47.94011960784314, 47.94050192307692, 47.93992641509434, 47.92789074074074, 47.91992909090909, 47.9077875, 47.8973, 47.88682931034482, 47.873662711864405, 47.85776833333333, 47.84641147540984, 47.833404838709676, 47.82430317460317, 47.8143921875, 47.80186307692308, 47.782819696969696, 47.76188208955224, 47.74736911764706, 47.73436376811594, 47.72173, 47.708747887323945, 47.691543055555556, 47.6748095890411, 47.660960810810806, 47.649347999999996, 47.64356710526315, 47.63927272727273, 47.635069230769226, 47.6346253164557, 47.63513, 47.63565308641975, 47.638510975609755, 47.635768674698795, 47.63552142857143, 47.63545647058824, 47.639753488372094, 47.64688275862069, 47.649815909090904, 47.65521123595506, 47.65893111111111, 47.66542637362637, 47.67210652173913, 47.675094623655916, 47.6758914893617, 47.677513684210524, 47.67806041666666, 47.67895670103093, 47.68162040816326, 47.686654545454545, 47.690288, 47.69711683168317, 47.70273333333333, 47.71212427184466, 47.72283173076923, 47.734519047619045, 47.743249999999996, 47.75265887850467, 47.760226851851854, 47.76765596330275, 47.77495, 47.78233783783784, 47.788433035714284, 47.79667699115044, 47.807451754385966, 47.81677826086957, 47.8312025862069, 47.84388461538461, 47.858427966101694, 47.86739075630252, 47.8719125, 47.877020661157026, 47.881389344262296, 47.8875569105691, 47.893584677419355, 47.893316, 47.889718253968255, 47.88680708661417, 47.88679296875, 47.88425968992248, 47.883303846153844, 47.880835877862594, 47.87681439393939, 47.87341729323308, 47.87197388059702, 47.87107037037037, 47.86937132352941, 47.8650693430657], "in_ema_10": [46.5, 46.418181818181814, 46.31443966942148, 46.254541547708484, 46.239170357216025, 46.230230292267656, 46.30291569367353, 46.3697492039147, 46.46434025774839, 46.65264202906687, 46.843070751054704, 46.9643306144993, 47.074452320953974, 47.12637008078052, 47.23521188427497, 47.25790063258861, 47.38100960848159, 47.529007861484935, 47.69646097757858, 47.83846807256429, 48.27601933209805, 48.591288544443856, 48.95378153636315, 49.31818489338803, 49.59578764004475, 49.76928079640024, 49.85122974250928, 49.851006152962135, 49.72173230696902, 49.627580978429194, 49.52711170962388, 49.44945503514681, 49.369554119665565, 49.04963518881728, 48.69879242721413, 48.4062847131752, 48.18559658350698, 48.03730629559662, 47.873250605488145, 47.64175049539939, 47.5505231325995, 47.53830074485413, 47.55002788215338, 47.517295539943674, 47.506878169044825, 47.5710821383094, 47.56724902225314, 47.584112836388925, 47.604274138863666, 47.62622429543391, 47.65327442353683, 47.70904271016649, 47.74558039922713, 47.66274759936765, 47.63133894493716, 47.56018640949404, 47.51469797140421, 47.47384379478525, 47.407690377551575, 47.31901939981492, 47.29101587257584, 47.2453766230166, 47.24803541883176, 47.23748352449871, 47.19430470186258, 47.07624930152392, 46.94965851942867, 46.91790242498709, 46.90555652953489, 46.89545534234672, 46.878099825556404, 46.80389985727342, 46.74319079231462, 46.72624701189378, 46.73783846427673, 46.82368601622641, 46.912634013276154, 46.98513691995321, 47.09693020723444, 47.202033805919086, 47.288482204842886, 47.394212713053264, 47.3972467652254, 47.43683826245714, 47.471958578374014, 47.568875200487824, 47.69453425494458, 47.73280075404556, 47.80501879876455, 47.83865174444372, 47.91344233636305, 47.980089184297036, 47.97461842351576, 47.93377871014925, 47.91490985375847, 47.88128988034784, 47.86014626573915, 47.87466512651385, 47.930180558056776, 47.95196591113736, 48.02979029093056, 48.073464783488646, 48.181925731945256, 48.298975598864295, 48.41734367179806, 48.46146300419841, 48.51392427616233, 48.524119862314635, 48.53246170553015, 48.53928684997922, 48.549416513619356, 48.534068056597654, 48.56787386448899, 48.65098770730917, 48.69262630598023, 48.837603341256546, 48.92440273375536, 49.03996587307256, 49.01906298705936, 48.90832426213947, 48.83226530538684, 48.75548979531651, 48.7344916507135, 48.71640225967468, 48.560692757915646, 48.35693043829462, 48.204761267695595, 48.14662285538731, 48.03996415440779, 47.989061580879095, 47.91105038435562, 47.80904122356369, 47.73921554655211, 47.728449083542635, 47.732367431989424, 47.71557335344589, 47.6363781982739], "in_ema_50": [46.5, 46.48235294117647, 46.457460668973475, 46.43893279960197, 46.428386415303855, 46.4190379284292, 46.42731095084374, 46.436847776300844, 46.454618451740025, 46.49561380657375, 46.5428446376885, 46.580772298955615, 46.61956554213383, 46.64860218754035, 46.69081386646034, 46.717056459932486, 46.764818951699844, 46.820904483005734, 46.88479058171139, 46.94724977458545, 47.076573312837, 47.191609653510056, 47.324683784744956, 47.46716677357849, 47.59963082167345, 47.71533157376469, 47.81355386498961, 47.893414497735115, 47.94230020370629, 47.991774705521735, 48.034254128834604, 48.07604808456658, 48.11267364987769, 48.09296095772563, 48.05480562605011, 48.016970111303046, 47.98463795007548, 47.96053450105292, 47.92816059905085, 47.876075869676306, 47.84721014929685, 47.832939163049915, 47.82391409783227, 47.80611354497611, 47.79254046478096, 47.795185936750336, 47.785570801975815, 47.78064645680029, 47.777287772219886, 47.77523727134852, 47.77522796658976, 47.78247392868428, 47.78747495108882, 47.76796612947749, 47.75706549694896, 47.73678841863724, 47.720051617906364, 47.7031868485767, 47.67992461922075, 47.65012365376111, 47.631099196750874, 47.60791883609398, 47.594274960168725, 47.57842104016211, 47.555737862116544, 47.51610108321002, 47.471548099554724, 47.44423248780748, 47.420929252991506, 47.398539870521255, 47.37506771873611, 47.33957486702097, 47.305473891843675, 47.27976903334, 47.26056240458157, 47.25857956518622, 47.260709778316176, 47.26269763014692, 47.27592517406273, 47.291575167236736, 47.306709474403924, 47.3287992989371, 47.332018934272895, 47.34311623096808, 47.35436657485168, 47.37988161113201, 47.41439605775428, 47.43363542803843, 47.46094384262516, 47.48169114291437, 47.51182090201577, 47.54194557252495, 47.55794770693574, 47.56547916940885, 47.57585253531439, 47.581897533929514, 47.58907802279503, 47.60283966895993, 47.62547340743209, 47.64212150910142, 47.67105792050921, 47.69454584519512, 47.73279894930511, 47.77565781403825, 47.82171044878185, 47.85458454882962, 47.88969888024807, 47.91637735553246, 47.94200961609982, 47.96663668997826, 47.991278388410485, 48.009855706512035, 48.037704502335096, 48.07642197283176, 48.10793483664228, 48.16213347049944, 48.207343922636724, 48.260389259003915, 48.28645242531749, 48.29129742824622, 48.29908968596205, 48.30343911004197, 48.31663757631483, 48.329122377243664, 48.310725421273325, 48.27657932632143, 48.246909548818635, 48.23271701749241, 48.20633595798291, 48.18883258708162, 48.16417248562744, 48.13224415285774, 48.10450908803979, 48.08786167282254, 48.07461219545696, 48.05756857994884, 48.02707569446065], "in_ema_200": [46.5, 46.495522388059705, 46.489075399123784, 46.48405972351061, 46.480934751137376, 46.478039877991726, 46.47955191900673, 46.48145189991214, 46.485517055136896, 46.495611412797224, 46.50759537883905, 46.51756955417399, 46.52804149890858, 46.53631969294929, 46.54814735769607, 46.55622549344039, 46.56994464275939, 46.586114347806564, 46.604660473699035, 46.62329569286621, 46.659332551643665, 46.69267252625418, 46.731402152858614, 46.77345785283017, 46.81397071001594, 46.8511451308118, 46.88466607478382, 46.91417188498498, 46.93631942841797, 46.95888241917998, 46.979938315506544, 47.001033456645786, 47.02102317349508, 47.02688363943046, 47.0278101703814, 47.028428974656215, 47.030061522172076, 47.033443994588275, 47.03445450210481, 47.0301315717356, 47.031224789927286, 47.03572305072403, 47.04136560743324, 47.04463560138913, 47.04876858047979, 47.056840534902875, 47.06174759425708, 47.06770035451323, 47.07394214203051, 47.080420329672, 47.08733157017278, 47.09601483813126, 47.10411419297573, 47.10596380299587, 47.109785058687464, 47.1110807297453, 47.11306002596674, 47.11482062272329, 47.11477265632804, 47.112834619946675, 47.11335367845467, 47.11262379110686, 47.114090221046105, 47.11484554222972, 47.113702800515995, 47.1080440661825, 47.1007998466185, 47.09755805709991, 47.09509479285016, 47.09265603869245, 47.08974403830746, 47.08357743096112, 47.07747218289186, 47.07321872833572, 47.07040063153636, 47.071789679978785, 47.074188787640686, 47.07654909821143, 47.081757564895895, 47.08766047469793, 47.093529524700934, 47.10125559908202, 47.10433663789713, 47.109417865380735, 47.11459778711824, 47.12345751062951, 47.13476639112076, 47.14243040712952, 47.15225697024266, 47.160592721782535, 47.171432595197636, 47.18246311663846, 47.190100299557486, 47.19567144085543, 47.20198316781209, 47.20723706663983, 47.21278694657376, 47.22002289735412, 47.22957490832572, 47.237738342073726, 47.24910412971479, 47.259262297578324, 47.273299488647204, 47.28874625990445, 47.305276147865605, 47.31875598719033, 47.33299722114864, 47.345305706510345, 47.357491719380896, 47.369556478392035, 47.381749946268734, 47.39252855376855, 47.40573722487533, 47.42184929228951, 47.43635825455528, 47.45679250077862, 47.47528212763655, 47.496025589053104, 47.510244239908296, 47.519197033541055, 47.5288567645506, 47.537624358933186, 47.5485932707846, 47.559403287990726, 47.56239430005052, 47.561176446318676, 47.56076673043491, 47.56399293212213, 47.563953201454254, 47.56590391586764, 47.56584517043613, 47.56369745729746, 47.5623173830955, 47.56348835440798, 47.56534419167756, 47.56608703554147, 47.56324039837191], "in_macd": [0.0, -0.03589743589743932, -0.07975898896925315, -0.102253835518745, -0.1039548824105836, -0.10250749883682886, -0.06510561713275109, -0.03182943497562718, 0.012114348024688582, 0.09506615125257412, 0.174927921288635, 0.2203475083962303, 0.25820789706006053, 0.2681759178415746, 0.30204629403402095, 0.2960239814322776, 0.33380109855133355, 0.3803352946013021, 0.43280128530026474, 0.4711686422832102, 0.6368562451355615, 0.7406644098189119, 0.8594239187894033, 0.9724300991077186, 1.0408716352647147, 1.0590993728775757, 1.0349860690372026, 0.9747834968655482, 0.8598694189889997, 0.7651353759918251, 0.671911434885871, 0.5932099262144135, 0.5176094857884692, 0.34079877621499577, 0.15929980117920195, 0.012891204770198783, -0.09378665514877582, -0.16213783707789275, -0.23258804699868563, -0.327811567056294, -0.35560422160790495, -0.34594086865994456, -0.32489475602367435, -0.3232740722656402, -0.3111407835974944, -0.26618004992760547, -0.25265035773691125, -0.23039603641672812, -0.20754269593604846, -0.18487933577670645, -0.16102765091366678, -0.1257475257256644, -0.10066198575528773, -0.1293196169949482, -0.1343440332995911, -0.15669257560892902, -0.16683240134292276, -0.17447092690268562, -0.1928262283879434, -0.2201664078605674, -0.21953359795609373, -0.22650750930778685, -0.2118402602607361, -0.20351873738614756, -0.20983641903840322, -0.24869116769429667, -0.28946122812048714, -0.2865949081909136, -0.27510027111571134, -0.26295945550276656, -0.2544393355153858, -0.2711892205906281, -0.28122187447475966, -0.2715184337916767, -0.24965370466627235, -0.19617388891655452, -0.14382960148966362, -0.10129969422939666, -0.04380190712542742, 0.0077282896896520015, 0.048212309534058306, 0.09473725602714467, 0.09348543625931427, 0.10772078617045366, 0.11884283198493506, 0.15611688119018652, 0.20388296667930916, 0.2106639970006512, 0.23152475868260325, 0.23406211032877877, 0.2541234301617763, 0.26933815732253663, 0.2518643605701669, 0.21934939889158755, 0.19775677194807173, 0.17060862523223363, 0.15018647466874313, 0.146434801439014, 0.16097198279533131, 0.16015670342725485, 0.18401759049298505, 0.19184002234798214, 0.2276913291021998, 0.2656056995893934, 0.3021995146481373, 0.3042921103249441, 0.3096433791848483, 0.2959482949105876, 0.2818458978876066, 0.2675850922668914, 0.25535699564363057, 0.23249615645853794, 0.23227759406042736, 0.2537898019358664, 0.2561849528133635, 0.30380297754286545, 0.32368829062105675, 0.35512335596014566, 0.3250497079385113, 0.25670084173422225, 0.2066075608991369, 0.15862441994971732, 0.13757068365088543, 0.11910897363156892, 0.04146394186565061, -0.053345857288455534, -0.12063734258254755, -0.14286699809692038, -0.1845812068549435, -0.19920537375248415, -0.2243473236151985, -0.2582409045775478, -0.2758698822024286, -0.2661960625956894, -0.24999924025313902, -0.2432353567625043, -0.2638820536657107], "in_signal": [0.0, -0.007179487179487865, -0.02169538753744092, -0.03780707713370174, -0.05103663818907811, -0.06133081031862826, -0.06208577168145284, -0.05603450434028771, -0.042404733867292446, -0.014910556843319135, 0.02305713878307169, 0.06251521270570341, 0.10165374957657485, 0.1349581832295748, 0.16837580539046404, 0.19390544059882678, 0.22188457218932814, 0.25357471667172293, 0.2894200303974313, 0.3257697527745871, 0.387987051246782, 0.458522522961208, 0.5387028021268471, 0.6254482615230215, 0.7085329362713602, 0.7786462235926033, 0.8299141926815232, 0.8588880535183283, 0.8590843266124627, 0.8402945364883352, 0.8066179161678424, 0.7639363181771567, 0.7146709516994193, 0.6398965166025345, 0.543777173517868, 0.4375999797683342, 0.3313226527849122, 0.23263055481235118, 0.13958683445014383, 0.04610715414885627, -0.03423512100249597, -0.0965762705339857, -0.14223996763192343, -0.1784467885586668, -0.20498558756643234, -0.21722448003866696, -0.22430965557831584, -0.2255269317459983, -0.22193008458400837, -0.214519934822548, -0.20382147804077178, -0.18820668757775033, -0.17069774721325784, -0.16242212116959592, -0.15680650359559498, -0.1567837179982618, -0.158793454667194, -0.16192894911429231, -0.16810840496902255, -0.17852000554733152, -0.18672272402908396, -0.19467968108482456, -0.19811179692000688, -0.19919318501323505, -0.20132183181826868, -0.2107956989934743, -0.22652880481887688, -0.23854202549328424, -0.24585367461776966, -0.24927483079476906, -0.2503077317388924, -0.25448402950923954, -0.2598315985023436, -0.26216896556021024, -0.25966591338142264, -0.24696750848844903, -0.22633992708869197, -0.20133188051683293, -0.16982588583855182, -0.13431505073291106, -0.09780957867951719, -0.05930021173818482, -0.028743082138685, -0.0014503084768572663, 0.0226083196155012, 0.049310031930438265, 0.08022461888021246, 0.10631249450430022, 0.13135494733996084, 0.15189637993772442, 0.1723417899825348, 0.19174106345053515, 0.2037657228744615, 0.20688245807788674, 0.20505732085192377, 0.19816758172798576, 0.18857136031613725, 0.18014404854071261, 0.17630963539163635, 0.17307904899876006, 0.17526675729760505, 0.17858141030768046, 0.18840339406658432, 0.20384385517114614, 0.2235149870665444, 0.23967041171822434, 0.25366500521154917, 0.2621216631513569, 0.2660665100986068, 0.2663702265322638, 0.26416758035453713, 0.2578332955753373, 0.2527221552723553, 0.25293568460505755, 0.25358553824671876, 0.2636290261059481, 0.2756408790089699, 0.2915373743992051, 0.29823984110706636, 0.28993204123249755, 0.2732671451658254, 0.2503386001226038, 0.2277850168282601, 0.20604980818892188, 0.17313263492426764, 0.127836936481723, 0.0781420806688689, 0.03394026491571104, -0.009764029438419867, -0.04765229830123273, -0.08299130336402588, -0.11804122360673026, -0.14960695532586993, -0.1729247767798338, -0.18833966947449488, -0.19931880693209675, -0.21223145627881956], "in_upper_bb": [null, 46.911396103067894, 46.80041132618333, 46.66057485635997, 46.60425819783362, 46.57012224988106, 46.75507498584133, 46.8721249105496, 47.04131027389883, 47.446479078249304, 47.774104294091686, 47.92060430609989, 48.04226627631825, 48.08292497791708, 48.19380011130882, 48.208165859807615, 48.329768841790504, 48.48511878926173, 48.66705214726604, 48.81802024143246, 49.475334011103115, 49.897187093956106, 50.364954328870844, 50.84038346277385, 51.20452560047753, 51.428928595538586, 51.57695539962723, 51.62993251833255, 51.59867327891512, 51.602622556161265, 51.59919215209682, 51.57108052521471, 51.529474818981924, 51.502160919626164, 51.56999169537846, 51.60310766935204, 51.66730093938406, 51.71695469355977, 51.78349729474183, 51.891573583486434, 51.77497574217071, 51.64514607140833, 51.38781304644417, 51.007083516149, 50.58538012144369, 50.17637748860291, 49.7863911430111, 49.439362658235154, 49.23963952604782, 48.995755485570506, 48.754437345324256, 48.476689740314974, 48.148457514587875, 48.13318995818777, 48.13395248768728, 48.126749192828875, 48.12394047324558, 48.12384159797896, 48.12546841459237, 48.06142386009159, 48.059520556777386, 48.07261360234318, 48.05920201064116, 48.06072379316831, 48.06893935288841, 48.07865005682804, 48.13452623871863, 48.10311972917913, 48.052426337980826, 47.98690607502591, 47.90115435769955, 47.771163264933804, 47.618937714434004, 47.58406653973939, 47.49725351172491, 47.49232432567348, 47.492892004638875, 47.49698533135419, 47.59340026087373, 47.71005156139642, 47.797213873270316, 47.92948161278943, 47.94751759257644, 48.002709468688046, 48.066968683843534, 48.18442991960091, 48.3186480672398, 48.38636756540389, 48.48508589984713, 48.54412182683261, 48.63024447190317, 48.656967515066725, 48.59551129493266, 48.51343305404866, 48.42826458559534, 48.39631962361545, 48.37137173953696, 48.345362597904185, 48.37747487042997, 48.38983107448362, 48.45497907069648, 48.493497660784186, 48.57760205115021, 48.7084687462204, 48.845574322372975, 48.90970256147179, 48.97649910543606, 49.01123068401945, 49.04440309846598, 49.07300429747992, 49.101114649924234, 49.11301285082753, 49.149912717669366, 49.21147586802963, 49.23618371084111, 49.36591734518969, 49.41642203816004, 49.525904554189715, 49.524863347319084, 49.48706934972007, 49.48108487947808, 49.46878954029014, 49.46856582128368, 49.46233617319933, 49.51682609678192, 49.64371269055027, 49.70676990676889, 49.71863777147969, 49.75381676864486, 49.7587041393644, 49.76944085680322, 49.797178005898544, 49.78258873174846, 49.70007611714676, 49.62661695191993, 49.413594920695694, 49.22559804982944], "in_lower_bb": [null, 45.6386038969321, 45.46465534048334, 45.530725143640026, 45.616781802166365, 45.67741108345226, 45.63709644273008, 45.638650089450394, 45.610489726101164, 45.44014092175069, 45.3410047968174, 45.35324569390011, 45.375133723681735, 45.42751787922577, 45.44594655535785, 45.499096640192384, 45.504713511150676, 45.49133676629383, 45.463274168523434, 45.45353975856754, 45.17072598889689, 45.1448729060439, 45.150845671129154, 45.172716537226144, 45.27607439952248, 45.4876714044614, 45.698644600372766, 45.963617481667455, 46.21987672108488, 46.386317443838735, 46.52724784790318, 46.71435947478528, 46.899965181018075, 46.95227908037384, 46.82394830462154, 46.76383233064796, 46.62538906061593, 46.493235306440226, 46.29519270525817, 45.99936641651357, 45.805464257829286, 45.682623928591674, 45.64173695355583, 45.663666483850996, 45.74686987855631, 45.8868725113971, 46.0098588569889, 46.13788734176484, 46.19311047395218, 46.2891045144295, 46.400422654675744, 46.564170259685035, 46.78240248541212, 46.76567004181223, 46.801907512312724, 46.82411080717113, 46.838669526754416, 46.83076840202104, 46.826641585407636, 46.922686139908414, 46.92708944322261, 46.86966639765683, 46.84879798935884, 46.82927620683169, 46.77506064711159, 46.63384994317197, 46.46097376128137, 46.40388027082088, 46.37007366201917, 46.34809392497409, 46.336345642300444, 46.31733673506619, 46.32556228556599, 46.29643346026062, 46.3132464882751, 46.315175674326525, 46.31489799536112, 46.312944668645805, 46.26552973912627, 46.22437843860357, 46.188466126729686, 46.13919838721057, 46.13625240742355, 46.12356053131196, 46.12230131615646, 46.150840080399085, 46.2046219327602, 46.24990243459611, 46.27918410015287, 46.33414817316739, 46.39302552809683, 46.54730248493327, 46.75675870506734, 46.94883694595134, 47.13800541440466, 47.22195037638455, 47.292108260463046, 47.38097740209582, 47.40686512957003, 47.43200892551638, 47.43711092930353, 47.438592339215816, 47.4803979488498, 47.4706012537796, 47.465495677627025, 47.46686743852821, 47.449070894563945, 47.480839315980546, 47.49166690153402, 47.52106570252008, 47.52745535007576, 47.53405714917247, 47.57415728233063, 47.640094131970365, 47.72038628915889, 47.76665265481031, 47.87114796183996, 47.92366544581028, 47.999206652680925, 48.07300065027994, 48.08998512052192, 48.11628045970986, 48.11350417871632, 48.10066382680067, 47.937173903218074, 47.68828730944974, 47.50223009323111, 47.42186222852031, 47.285683231355144, 47.19979586063559, 47.08555914319678, 46.94632199410147, 46.83141126825154, 46.779423882853244, 46.739883048080074, 46.767905079304306, 46.75240195017055], "out_sma_10": [47.635, 47.3071, 47.26806666666666, 47.1798, 47.11484, 47.06978333333333, 47.0441, 47.1017125, 47.15152222222222, 47.19137, 47.21237, 47.304449999999996, 47.33445, 47.383449999999996, 47.42795, 47.5255, 47.6105, 47.624, 47.6275, 47.5875, 47.4745, 47.3615, 47.292500000000004, 47.224000000000004, 47.149, 47.034, 46.957, 46.913599999999995, 46.9266, 47.0206, 47.164100000000005, 47.2861, 47.4121], "out_sma_50": [47.635, 47.3071, 47.26806666666666, 47.1798, 47.11484, 47.06978333333333, 47.0441, 47.1017125, 47.15152222222222, 47.19137, 47.25079090909091, 47.30489166666666, 47.31913076923077, 47.32526428571428, 47.32358, 47.354606249999996, 47.377276470588235, 47.39187222222222, 47.40203684210526, 47.389435, 47.35731904761904, 47.330622727272726, 47.30755217391304, 47.28307083333333, 47.253747999999995, 47.23129615384615, 47.22161851851852, 47.22106071428571, 47.23809310344828, 47.26649, 47.294990322580645, 47.316709375, 47.33923333333333], "out_sma_200": [47.635, 47.3071, 47.26806666666666, 47.1798, 47.11484, 47.06978333333333, 47.0441, 47.1017125, 47.15152222222222, 47.19137, 47.25079090909091, 47.30489166666666, 47.31913076923077, 47.32526428571428, 47.32358, 47.354606249999996, 47.377276470588235, 47.39187222222222, 47.40203684210526, 47.389435, 47.35731904761904, 47.330622727272726, 47.30755217391304, 47.28307083333333, 47.253747999999995, 47.23129615384615, 47.22161851851852, 47.22106071428571, 47.23809310344828, 47.26649, 47.294990322580645, 47.316709375, 47.33923333333333], "out_ema_10": [47.635, 47.51576363636363, 47.456533884297514, 47.3580731780616, 47.26660532750495, 47.18985890432223, 47.13533910353637, 47.202550175620665, 47.265722870962364, 47.31740962169647, 47.41333514502438, 47.501819664110855, 47.49967063427251, 47.482457791677504, 47.44928364773614, 47.51668662087502, 47.5572890534432, 47.572327407362614, 47.57463151511486, 47.497425785093974, 47.35516655144052, 47.24877263299679, 47.16717760881555, 47.0858725890309, 46.988441209207096, 46.93054280753307, 46.93771684252705, 46.98649559843122, 47.11895094417099, 47.29550531795808, 47.45086798742024, 47.548891989707464, 47.64182071885156], "out_ema_50": [47.635, 47.60928235294118, 47.5928399077278, 47.566257950562004, 47.538365481912514, 47.51115507085712, 47.486796048470566, 47.4875099289227, 47.48996051994534, 47.49231500935925, 47.50614579330595, 47.521591056313554, 47.52035219136008, 47.51582857601263, 47.507364710286645, 47.51962491772638, 47.52826707781555, 47.532648761038466, 47.534701750801666, 47.519615407632976, 47.48806186223561, 47.459902573520495, 47.43402404122558, 47.406023098432414, 47.372453565160555, 47.34490636652681, 47.33020415607478, 47.32533340485616, 47.340614447802984, 47.370002116516595, 47.40059026881006, 47.423704375915555, 47.448657145487495], "out_ema_200": [47.635, 47.628474626865675, 47.62411169525507, 47.61705585749134, 47.609473212143165, 47.601861538390494, 47.594778339003526, 47.593885022197526, 47.59344835530999, 47.5930160333666, 47.59552333651718, 47.598552955059304, 47.59747282615324, 47.59555767365421, 47.59261680127955, 47.594879320669804, 47.59632330752881, 47.596757901483755, 47.59664090743914, 47.59219671930542, 47.58346839374019, 47.57537418086716, 47.567659014888385, 47.5592245968298, 47.549182561040446, 47.54043447585597, 47.53475851092208, 47.53148728195769, 47.53331327915214, 47.53885245050386, 47.5449335206481, 47.54936204283071, 47.55444301752891], "out_macd": [0.0, -0.052314529914525565, -0.0758895658314458, -0.11543251914718411, -0.1498843199598312, -0.176005995012936, -0.19083629888631037, -0.15122088113597698, -0.11487010220182015, -0.08508108620267052, -0.037239764993060476, 0.005054600797869568, 0.0054270571776839915, -0.0011236058544028538, -0.014619155456706778, 0.016455489788867794, 0.034232428487953825, 0.03979290834064386, 0.03930846482533212, 0.003780100648661744, -0.05879944508119195, -0.10277146016775163, -0.13365812201428895, -0.16271567050358016, -0.19718849999799914, -0.2123773151289754, -0.1979255057286906, -0.16552109089111866, -0.09764274774610726, -0.01343444188895404, 0.05748015035685228, 0.09962143886445318, 0.13708687642607487], "out_signal": [0.0, -0.010462905982905113, -0.023548237952613252, -0.04192509419152743, -0.06351693934518819, -0.08601475047873776, -0.1069790601602523, -0.11582742435539724, -0.11563595992468183, -0.10952498518027957, -0.09506794114283576, -0.0750434327546947, -0.05894933476821897, -0.047384188985455745, -0.04083118227970595, -0.029373847865991207, -0.0166525925952022, -0.0053634924080329886, 0.0035708990386400337, 0.0036127393606443757, -0.008869697527722889, -0.02765005005572864, -0.048851664447440706, -0.0716244656586686, -0.09673727252653472, -0.11986528104702286, -0.13547732598335643, -0.1414860789649089, -0.13271741272114856, -0.10886081855470967, -0.07559262477239728, -0.04054981204502719, -0.005022474350806775], "out_upper_bb": [null, 48.234541254204274, 47.9376612106508, 47.830615365522355, 47.748927148584485, 47.67836832055095, 47.61604068457024, 47.72348389976958, 47.80542666308325, 47.85739906876836, 47.995500519366196, 48.107802450608254, 48.094686498518335, 48.07180645045534, 48.04308432223461, 48.09269990428785, 48.115978844787115, 48.11914169992812, 48.11434904959273, 48.09185120672767, 48.096790428173115, 48.112962616298454, 48.12728006362331, 48.14193772736447, 48.17098919997522, 48.18393020444227, 48.18135426751026, 48.16083105917132, 48.18297516828174, 48.274143099167624, 48.333772764283836, 48.349850906708774, 48.42824073403599], "out_lower_bb": [null, 46.37965874579572, 46.59847212268252, 46.528984634477645, 46.48075285141552, 46.461198346115715, 46.472159315429764, 46.47994110023041, 46.497617781361186, 46.52534093123164, 46.50608129881562, 46.50198088272507, 46.5435750399432, 46.578722120973225, 46.60407567776539, 46.616512595712145, 46.638574096389355, 46.664602744516316, 46.68972463461779, 46.68701879327233, 46.590079571826884, 46.55298738370154, 46.499669936376684, 46.46551227263553, 46.40596080002478, 46.37556979555773, 46.38614573248974, 46.376768940828676, 46.37112483171825, 46.33395690083238, 46.30482723571616, 46.29774909329122, 46.27635926596401], "overall_sma_10": [46.5, 46.275, 46.132533333333335, 46.09565, 46.110519999999994, 46.12376666666666, 46.19608571428571, 46.2553875, 46.3259, 46.44331, 46.56331, 46.70931, 46.88155, 47.01905000000001, 47.174549999999996, 47.29155, 47.42205, 47.5745, 47.730500000000006, 47.828250000000004, 48.08275, 48.33275, 48.634249999999994, 48.99405, 49.306050000000006, 49.62505, 49.85355, 50.01905, 50.08805, 50.16069, 50.04369, 49.952690000000004, 49.795190000000005, 49.460390000000004, 49.08789, 48.74189, 48.439139999999995, 48.191140000000004, 47.99064, 47.73025, 47.53675, 47.37508, 47.234359999999995, 47.210359999999994, 47.24436, 47.32136, 47.35711, 47.38611, 47.44211, 47.55461, 47.61811, 47.66578, 47.6965, 47.6885, 47.6915, 47.6295, 47.6055, 47.5685, 47.51, 47.429500000000004, 47.3685, 47.2765, 47.2115, 47.201499999999996, 47.152499999999996, 47.083, 46.989999999999995, 46.9385, 46.9125, 46.9055, 46.869, 46.812, 46.733000000000004, 46.678999999999995, 46.658, 46.7245, 46.81779, 46.87143, 46.94643000000001, 47.028929999999995, 47.116679999999995, 47.25668, 47.35077, 47.44727, 47.53127, 47.61077, 47.70548, 47.76484, 47.817840000000004, 47.84934, 47.90659, 47.947590000000005, 48.0015, 48.015, 48.035, 48.0075, 47.958, 47.9615, 47.9665, 47.972500000000004, 47.9855, 47.9845, 48.0565, 48.164069999999995, 48.276070000000004, 48.36907, 48.46757, 48.53057, 48.56957, 48.62157, 48.64307, 48.66257, 48.66757, 48.6875, 48.680499999999995, 48.7635, 48.82, 48.919, 48.9545, 48.938500000000005, 48.928, 48.9225, 48.9145, 48.8755, 48.7735, 48.5685, 48.388999999999996, 48.221500000000006, 48.085, 48.019999999999996, 47.92700000000001, 47.821, 47.6995, 47.604, 47.593, 47.613, 47.589000000000006, 47.564, 47.505919999999996, 47.44892, 47.38442, 47.33492, 47.276869999999995, 47.19787, 47.17337, 47.164370000000005, 47.19136999999999, 47.21237, 47.304449999999996, 47.33445, 47.383449999999996, 47.427949999999996, 47.5255, 47.610499999999995, 47.624, 47.6275, 47.5875, 47.4745, 47.3615, 47.292500000000004, 47.224000000000004, 47.149, 47.034, 46.95700000000001, 46.913599999999995, 46.9266, 47.0206, 47.164100000000005, 47.2861, 47.412099999999995], "overall_sma_50": [46.5, 46.275, 46.132533333333335, 46.09565, 46.110519999999994, 46.12376666666666, 46.19608571428571, 46.2553875, 46.3259, 46.44331, 46.55755454545454, 46.636925, 46.70869999999999, 46.755221428571424, 46.819873333333334, 46.85363125, 46.91724117647059, 46.98822777777778, 47.06516315789474, 47.13578, 47.283838095238096, 47.40775454545455, 47.54589565217391, 47.688066666666664, 47.814344, 47.91956153846154, 48.004762962962964, 48.07066428571428, 48.107537931034486, 48.144083333333334, 48.174112903225804, 48.203046875, 48.2275, 48.20933823529412, 48.17821428571428, 48.147986111111116, 48.12216216216216, 48.10236842105263, 48.077564102564104, 48.040625, 48.01865853658537, 48.0059119047619, 47.996537209302325, 47.98229772727273, 47.97069111111111, 47.96828478260869, 47.95938510638298, 47.953147916666666, 47.94787959183674, 47.943422, 47.968922, 48.007122, 48.048370000000006, 48.07447, 48.10087000000001, 48.12187, 48.13547, 48.14786, 48.15226, 48.14066, 48.129960000000004, 48.120560000000005, 48.11436, 48.11096, 48.09646, 48.08016, 48.04906, 48.02066, 47.98866, 47.956109999999995, 47.88721, 47.81641, 47.73411, 47.64795, 47.566849999999995, 47.500049999999995, 47.441908000000005, 47.391136, 47.360336000000004, 47.32975799999999, 47.301808, 47.277208, 47.245225999999995, 47.245326000000006, 47.255526, 47.273826, 47.295176, 47.305876, 47.325776, 47.353576000000004, 47.375776, 47.391709999999996, 47.39865400000001, 47.406254, 47.41365400000001, 47.41105400000001, 47.415354, 47.420954, 47.430654, 47.437154, 47.449254, 47.455454, 47.470654, 47.501368, 47.530567999999995, 47.55896800000001, 47.587768000000004, 47.613368, 47.642568000000004, 47.67556799999999, 47.704168, 47.732668000000004, 47.76186800000001, 47.798568, 47.83616800000001, 47.895068, 47.953768, 48.009468, 48.050968000000005, 48.082168, 48.115967999999995, 48.154768000000004, 48.198167999999995, 48.237868000000006, 48.259268, 48.263868, 48.26801, 48.27948200000001, 48.278681999999996, 48.280382, 48.278031999999996, 48.267632000000006, 48.267914, 48.269214000000005, 48.271614, 48.264314000000006, 48.244713999999995, 48.23931400000001, 48.21629800000001, 48.200298, 48.17359799999999, 48.145098, 48.12298799999999, 48.10578799999999, 48.099287999999994, 48.095688, 48.091387999999995, 48.089488, 48.08388800000001, 48.072688, 48.053188, 48.033787999999994, 48.016788, 47.995073999999995, 47.96887400000001, 47.947373999999996, 47.91537399999999, 47.878274000000005, 47.842273999999996, 47.80687400000001, 47.769374, 47.731074, 47.690074, 47.648973999999995, 47.615494, 47.579994, 47.555493999999996, 47.527294000000005, 47.508593999999995, 47.501594], "overall_sma_200": [46.5, 46.275, 46.132533333333335, 46.09565, 46.110519999999994, 46.12376666666666, 46.19608571428571, 46.2553875, 46.3259, 46.44331, 46.55755454545454, 46.636925, 46.70869999999999, 46.755221428571424, 46.819873333333334, 46.85363125, 46.91724117647059, 46.98822777777778, 47.06516315789474, 47.13578, 47.283838095238096, 47.40775454545455, 47.54589565217391, 47.688066666666664, 47.814344, 47.91956153846154, 48.004762962962964, 48.07066428571428, 48.107537931034486, 48.144083333333334, 48.174112903225804, 48.203046875, 48.2275, 48.20933823529412, 48.17821428571428, 48.147986111111116, 48.12216216216216, 48.10236842105263, 48.077564102564104, 48.040625, 48.01865853658537, 48.0059119047619, 47.996537209302325, 47.98229772727273, 47.97069111111111, 47.96828478260869, 47.95938510638298, 47.953147916666666, 47.94787959183674, 47.943422, 47.94011960784314, 47.94050192307692, 47.93992641509434, 47.92789074074074, 47.91992909090909, 47.9077875, 47.8973, 47.88682931034482, 47.873662711864405, 47.85776833333333, 47.84641147540984, 47.833404838709676, 47.82430317460317, 47.8143921875, 47.80186307692308, 47.782819696969696, 47.76188208955224, 47.74736911764706, 47.73436376811594, 47.72173, 47.708747887323945, 47.691543055555556, 47.6748095890411, 47.660960810810806, 47.649347999999996, 47.64356710526315, 47.63927272727273, 47.635069230769226, 47.6346253164557, 47.63513, 47.63565308641975, 47.638510975609755, 47.635768674698795, 47.63552142857143, 47.63545647058824, 47.639753488372094, 47.64688275862069, 47.649815909090904, 47.65521123595506, 47.65893111111111, 47.66542637362637, 47.67210652173913, 47.675094623655916, 47.6758914893617, 47.677513684210524, 47.67806041666666, 47.67895670103093, 47.68162040816326, 47.686654545454545, 47.690288, 47.69711683168317, 47.70273333333333, 47.71212427184466, 47.72283173076923, 47.734519047619045, 47.743249999999996, 47.75265887850467, 47.760226851851854, 47.76765596330275, 47.77495, 47.78233783783784, 47.788433035714284, 47.79667699115044, 47.807451754385966, 47.81677826086957, 47.8312025862069, 47.84388461538461, 47.858427966101694, 47.86739075630252, 47.8719125, 47.877020661157026, 47.881389344262296, 47.8875569105691, 47.893584677419355, 47.893316, 47.889718253968255, 47.88680708661417, 47.88679296875, 47.88425968992248, 47.883303846153844, 47.880835877862594, 47.87681439393939, 47.87341729323308, 47.87197388059702, 47.87107037037037, 47.86937132352941, 47.8650693430657, 47.86340217391304, 47.85704100719425, 47.85227642857143, 47.845629078014184, 47.83865281690141, 47.831700699300704, 47.82516111111111, 47.82295310344828, 47.82108356164384, 47.819239455782316, 47.81941351351351, 47.819954362416105, 47.817754666666666, 47.81502119205298, 47.81163289473684, 47.811687581699346, 47.81122207792208, 47.81011741935484, 47.80867435897436, 47.80447898089172, 47.7975835443038, 47.79112075471698, 47.78492625, 47.77831180124224, 47.77072962962963, 47.76397668711656, 47.75913536585366, 47.75578303030303, 47.75553734939759, 47.757540119760485, 47.75987619047619, 47.76123786982249, 47.76299529411765], "overall_ema_10": [46.5, 46.418181818181814, 46.31443966942148, 46.254541547708484, 46.239170357216025, 46.230230292267656, 46.30291569367353, 46.3697492039147, 46.46434025774839, 46.65264202906687, 46.843070751054704, 46.9643306144993, 47.074452320953974, 47.12637008078052, 47.23521188427497, 47.25790063258861, 47.38100960848159, 47.529007861484935, 47.69646097757858, 47.83846807256429, 48.27601933209805, 48.591288544443856, 48.95378153636315, 49.31818489338803, 49.59578764004475, 49.76928079640024, 49.85122974250928, 49.851006152962135, 49.72173230696902, 49.627580978429194, 49.52711170962388, 49.44945503514681, 49.369554119665565, 49.04963518881728, 48.69879242721413, 48.4062847131752, 48.18559658350698, 48.03730629559662, 47.873250605488145, 47.64175049539939, 47.5505231325995, 47.53830074485413, 47.55002788215338, 47.517295539943674, 47.506878169044825, 47.5710821383094, 47.56724902225314, 47.584112836388925, 47.604274138863666, 47.62622429543391, 47.65327442353683, 47.70904271016649, 47.74558039922713, 47.66274759936765, 47.63133894493716, 47.56018640949404, 47.51469797140421, 47.47384379478525, 47.407690377551575, 47.31901939981492, 47.29101587257584, 47.2453766230166, 47.24803541883176, 47.23748352449871, 47.19430470186258, 47.07624930152392, 46.94965851942867, 46.91790242498709, 46.90555652953489, 46.89545534234672, 46.878099825556404, 46.80389985727342, 46.74319079231462, 46.72624701189378, 46.73783846427673, 46.82368601622641, 46.912634013276154, 46.98513691995321, 47.09693020723444, 47.202033805919086, 47.288482204842886, 47.394212713053264, 47.3972467652254, 47.43683826245714, 47.471958578374014, 47.568875200487824, 47.69453425494458, 47.73280075404556, 47.80501879876455, 47.83865174444372, 47.91344233636305, 47.980089184297036, 47.97461842351576, 47.93377871014925, 47.91490985375847, 47.88128988034784, 47.86014626573915, 47.87466512651385, 47.930180558056776, 47.95196591113736, 48.02979029093056, 48.073464783488646, 48.181925731945256, 48.298975598864295, 48.41734367179806, 48.46146300419841, 48.51392427616233, 48.524119862314635, 48.53246170553015, 48.53928684997922, 48.549416513619356, 48.534068056597654, 48.56787386448899, 48.65098770730917, 48.69262630598023, 48.837603341256546, 48.92440273375536, 49.03996587307256, 49.01906298705936, 48.90832426213947, 48.83226530538684, 48.75548979531651, 48.7344916507135, 48.71640225967468, 48.560692757915646, 48.35693043829462, 48.204761267695595, 48.14662285538731, 48.03996415440779, 47.989061580879095, 47.91105038435562, 47.80904122356369, 47.73921554655211, 47.728449083542635, 47.732367431989424, 47.71557335344589, 47.6363781982739, 47.636127616769556, 47.51668623190236, 47.45728873519284, 47.3586907833396, 47.26711064091421, 47.19027234256617, 47.135677371190496, 47.20282694006495, 47.2659493145986, 47.31759489376249, 47.41348673126022, 47.50194368921291, 47.49977210935601, 47.48254081674582, 47.44935157733749, 47.51674219963976, 47.55733452697798, 47.572364612981985, 47.57466195607617, 47.49745069133505, 47.355186929274126, 47.24878930576973, 47.167191250175236, 47.08588375014337, 46.988450341026386, 46.93055027902159, 46.93772295556312, 46.98650060000618, 47.11895503636869, 47.29550866611983, 47.450870726825315, 47.548894231038894, 47.64182255266819], "overall_ema_50": [46.5, 46.48235294117647, 46.457460668973475, 46.43893279960197, 46.428386415303855, 46.4190379284292, 46.42731095084374, 46.436847776300844, 46.454618451740025, 46.49561380657375, 46.5428446376885, 46.580772298955615, 46.61956554213383, 46.64860218754035, 46.69081386646034, 46.717056459932486, 46.764818951699844, 46.820904483005734, 46.88479058171139, 46.94724977458545, 47.076573312837, 47.191609653510056, 47.324683784744956, 47.46716677357849, 47.59963082167345, 47.71533157376469, 47.81355386498961, 47.893414497735115, 47.94230020370629, 47.991774705521735, 48.034254128834604, 48.07604808456658, 48.11267364987769, 48.09296095772563, 48.05480562605011, 48.016970111303046, 47.98463795007548, 47.96053450105292, 47.92816059905085, 47.876075869676306, 47.84721014929685, 47.832939163049915, 47.82391409783227, 47.80611354497611, 47.79254046478096, 47.795185936750336, 47.785570801975815, 47.78064645680029, 47.777287772219886, 47.77523727134852, 47.77522796658976, 47.78247392868428, 47.78747495108882, 47.76796612947749, 47.75706549694896, 47.73678841863724, 47.720051617906364, 47.7031868485767, 47.67992461922075, 47.65012365376111, 47.631099196750874, 47.60791883609398, 47.594274960168725, 47.57842104016211, 47.555737862116544, 47.51610108321002, 47.471548099554724, 47.44423248780748, 47.420929252991506, 47.398539870521255, 47.37506771873611, 47.33957486702097, 47.305473891843675, 47.27976903334, 47.26056240458157, 47.25857956518622, 47.260709778316176, 47.26269763014692, 47.27592517406273, 47.291575167236736, 47.306709474403924, 47.3287992989371, 47.332018934272895, 47.34311623096808, 47.35436657485168, 47.37988161113201, 47.41439605775428, 47.43363542803843, 47.46094384262516, 47.48169114291437, 47.51182090201577, 47.54194557252495, 47.55794770693574, 47.56547916940885, 47.57585253531439, 47.581897533929514, 47.58907802279503, 47.60283966895993, 47.62547340743209, 47.64212150910142, 47.67105792050921, 47.69454584519512, 47.73279894930511, 47.77565781403825, 47.82171044878185, 47.85458454882962, 47.88969888024807, 47.91637735553246, 47.94200961609982, 47.96663668997826, 47.991278388410485, 48.009855706512035, 48.037704502335096, 48.07642197283176, 48.10793483664228, 48.16213347049944, 48.207343922636724, 48.260389259003915, 48.28645242531749, 48.29129742824622, 48.29908968596205, 48.30343911004197, 48.31663757631483, 48.329122377243664, 48.310725421273325, 48.27657932632143, 48.246909548818635, 48.23271701749241, 48.20633595798291, 48.18883258708162, 48.16417248562744, 48.13224415285774, 48.10450908803979, 48.08786167282254, 48.07461219545696, 48.05756857994884, 48.02707569446065, 48.01170017703082, 47.97120997401001, 47.94057428875472, 47.900355689195706, 47.85936134844293, 47.81956286419027, 47.783109418535744, 47.77220316682846, 47.76348931714892, 47.75511718706465, 47.75864200325819, 47.76418545411081, 47.753433083361365, 47.73976904087661, 47.72252319613635, 47.72634581589571, 47.72688127409588, 47.723474165307806, 47.71804380588397, 47.69576757820225, 47.65730610454726, 47.62250978672188, 47.59025450096808, 47.55612687347913, 47.51667091765642, 47.48346813657185, 47.46333213121609, 47.45324067508997, 47.46350574665507, 47.48807414874703, 47.51403202526676, 47.532697436040614, 47.55337596796059], "overall_ema_200": [46.5, 46.495522388059705, 46.489075399123784, 46.48405972351061, 46.480934751137376, 46.478039877991726, 46.47955191900673, 46.48145189991214, 46.485517055136896, 46.495611412797224, 46.50759537883905, 46.51756955417399, 46.52804149890858, 46.53631969294929, 46.54814735769607, 46.55622549344039, 46.56994464275939, 46.586114347806564, 46.604660473699035, 46.62329569286621, 46.659332551643665, 46.69267252625418, 46.731402152858614, 46.77345785283017, 46.81397071001594, 46.8511451308118, 46.88466607478382, 46.91417188498498, 46.93631942841797, 46.95888241917998, 46.979938315506544, 47.001033456645786, 47.02102317349508, 47.02688363943046, 47.0278101703814, 47.028428974656215, 47.030061522172076, 47.033443994588275, 47.03445450210481, 47.0301315717356, 47.031224789927286, 47.03572305072403, 47.04136560743324, 47.04463560138913, 47.04876858047979, 47.056840534902875, 47.06174759425708, 47.06770035451323, 47.07394214203051, 47.080420329672, 47.08733157017278, 47.09601483813126, 47.10411419297573, 47.10596380299587, 47.109785058687464, 47.1110807297453, 47.11306002596674, 47.11482062272329, 47.11477265632804, 47.112834619946675, 47.11335367845467, 47.11262379110686, 47.114090221046105, 47.11484554222972, 47.113702800515995, 47.1080440661825, 47.1007998466185, 47.09755805709991, 47.09509479285016, 47.09265603869245, 47.08974403830746, 47.08357743096112, 47.07747218289186, 47.07321872833572, 47.07040063153636, 47.071789679978785, 47.074188787640686, 47.07654909821143, 47.081757564895895, 47.08766047469793, 47.093529524700934, 47.10125559908202, 47.10433663789713, 47.109417865380735, 47.11459778711824, 47.12345751062951, 47.13476639112076, 47.14243040712952, 47.15225697024266, 47.160592721782535, 47.171432595197636, 47.18246311663846, 47.190100299557486, 47.19567144085543, 47.20198316781209, 47.20723706663983, 47.21278694657376, 47.22002289735412, 47.22957490832572, 47.237738342073726, 47.24910412971479, 47.259262297578324, 47.273299488647204, 47.28874625990445, 47.305276147865605, 47.31875598719033, 47.33299722114864, 47.345305706510345, 47.357491719380896, 47.369556478392035, 47.381749946268734, 47.39252855376855, 47.40573722487533, 47.42184929228951, 47.43635825455528, 47.45679250077862, 47.47528212763655, 47.496025589053104, 47.510244239908296, 47.519197033541055, 47.5288567645506, 47.537624358933186, 47.5485932707846, 47.559403287990726, 47.56239430005052, 47.561176446318676, 47.56076673043491, 47.56399293212213, 47.563953201454254, 47.56590391586764, 47.56584517043613, 47.56369745729746, 47.5623173830955, 47.56348835440798, 47.56534419167756, 47.56608703554147, 47.56324039837191, 47.56395442425876, 47.55813597227609, 47.554472927775834, 47.5481100130716, 47.541213396026116, 47.53428092442387, 47.527870168956966, 47.527642605086754, 47.527865066727685, 47.52808531481995, 47.531238694771986, 47.534907961490674, 47.53446111610271, 47.53317294579324, 47.530852816979376, 47.5337299033776, 47.535782342149965, 47.53681933377037, 47.537298743384596, 47.53344502454495, 47.52530129295744, 47.51778585720662, 47.510643709373724, 47.50277660778792, 47.493296243531326, 47.48510424110813, 47.47997882577373, 47.47725266830334, 47.47961831339485, 47.48569176301282, 47.49230179522165, 47.49725401616472, 47.50285347869044], "overall_macd": [0.0, -0.03589743589743932, -0.07975898896925315, -0.102253835518745, -0.1039548824105836, -0.10250749883682886, -0.06510561713275109, -0.03182943497562718, 0.012114348024688582, 0.09506615125257412, 0.174927921288635, 0.2203475083962303, 0.25820789706006053, 0.2681759178415746, 0.30204629403402095, 0.2960239814322776, 0.33380109855133355, 0.3803352946013021, 0.43280128530026474, 0.4711686422832102, 0.6368562451355615, 0.7406644098189119, 0.8594239187894033, 0.9724300991077186, 1.0408716352647147, 1.0590993728775757, 1.0349860690372026, 0.9747834968655482, 0.8598694189889997, 0.7651353759918251, 0.671911434885871, 0.5932099262144135, 0.5176094857884692, 0.34079877621499577, 0.15929980117920195, 0.012891204770198783, -0.09378665514877582, -0.16213783707789275, -0.23258804699868563, -0.327811567056294, -0.35560422160790495, -0.34594086865994456, -0.32489475602367435, -0.3232740722656402, -0.3111407835974944, -0.26618004992760547, -0.25265035773691125, -0.23039603641672812, -0.20754269593604846, -0.18487933577670645, -0.16102765091366678, -0.1257475257256644, -0.10066198575528773, -0.1293196169949482, -0.1343440332995911, -0.15669257560892902, -0.16683240134292276, -0.17447092690268562, -0.1928262283879434, -0.2201664078605674, -0.21953359795609373, -0.22650750930778685, -0.2118402602607361, -0.20351873738614756, -0.20983641903840322, -0.24869116769429667, -0.28946122812048714, -0.2865949081909136, -0.27510027111571134, -0.26295945550276656, -0.2544393355153858, -0.2711892205906281, -0.28122187447475966, -0.2715184337916767, -0.24965370466627235, -0.19617388891655452, -0.14382960148966362, -0.10129969422939666, -0.04380190712542742, 0.0077282896896520015, 0.048212309534058306, 0.09473725602714467, 0.09348543625931427, 0.10772078617045366, 0.11884283198493506, 0.15611688119018652, 0.20388296667930916, 0.2106639970006512, 0.23152475868260325, 0.23406211032877877, 0.2541234301617763, 0.26933815732253663, 0.2518643605701669, 0.21934939889158755, 0.19775677194807173, 0.17060862523223363, 0.15018647466874313, 0.146434801439014, 0.16097198279533131, 0.16015670342725485, 0.18401759049298505, 0.19184002234798214, 0.2276913291021998, 0.2656056995893934, 0.3021995146481373, 0.3042921103249441, 0.3096433791848483, 0.2959482949105876, 0.2818458978876066, 0.2675850922668914, 0.25535699564363057, 0.23249615645853794, 0.23227759406042736, 0.2537898019358664, 0.2561849528133635, 0.30380297754286545, 0.32368829062105675, 0.35512335596014566, 0.3250497079385113, 0.25670084173422225, 0.2066075608991369, 0.15862441994971732, 0.13757068365088543, 0.11910897363156892, 0.04146394186565061, -0.053345857288455534, -0.12063734258254755, -0.14286699809692038, -0.1845812068549435, -0.19920537375248415, -0.2243473236151985, -0.2582409045775478, -0.2758698822024286, -0.2661960625956894, -0.24999924025313902, -0.2432353567625043, -0.2638820536657107, -0.24873194948826693, -0.2863421875317087, -0.295729785001285, -0.32165192222101524, -0.3430820648037596, -0.35679990227110636, -0.359851770346431, -0.30908213114223315, -0.26219330121139706, -0.22246908059651105, -0.16527809201679844, -0.1141993620239532, -0.1055855494993736, -0.10441420863823936, -0.11068265430386504, -0.07285100741164285, -0.04876238369367769, -0.03731104165033372, -0.032301459802702936, -0.06270932063657142, -0.12051936179545208, -0.16005122467724675, -0.1868063739472845, -0.21202130429905708, -0.24292164797296323, -0.25479033150126895, -0.23725394017441914, -0.20198464280809958, -0.13144619452612716, -0.0447685362479362, 0.028437817517009023, 0.07270561243237239, 0.11214384933263943], "overall_signal": [0.0, -0.007179487179487865, -0.02169538753744092, -0.03780707713370174, -0.05103663818907811, -0.06133081031862826, -0.06208577168145284, -0.05603450434028771, -0.042404733867292446, -0.014910556843319135, 0.02305713878307169, 0.06251521270570341, 0.10165374957657485, 0.1349581832295748, 0.16837580539046404, 0.19390544059882678, 0.22188457218932814, 0.25357471667172293, 0.2894200303974313, 0.3257697527745871, 0.387987051246782, 0.458522522961208, 0.5387028021268471, 0.6254482615230215, 0.7085329362713602, 0.7786462235926033, 0.8299141926815232, 0.8588880535183283, 0.8590843266124627, 0.8402945364883352, 0.8066179161678424, 0.7639363181771567, 0.7146709516994193, 0.6398965166025345, 0.543777173517868, 0.4375999797683342, 0.3313226527849122, 0.23263055481235118, 0.13958683445014383, 0.04610715414885627, -0.03423512100249597, -0.0965762705339857, -0.14223996763192343, -0.1784467885586668, -0.20498558756643234, -0.21722448003866696, -0.22430965557831584, -0.2255269317459983, -0.22193008458400837, -0.214519934822548, -0.20382147804077178, -0.18820668757775033, -0.17069774721325784, -0.16242212116959592, -0.15680650359559498, -0.1567837179982618, -0.158793454667194, -0.16192894911429231, -0.16810840496902255, -0.17852000554733152, -0.18672272402908396, -0.19467968108482456, -0.19811179692000688, -0.19919318501323505, -0.20132183181826868, -0.2107956989934743, -0.22652880481887688, -0.23854202549328424, -0.24585367461776966, -0.24927483079476906, -0.2503077317388924, -0.25448402950923954, -0.2598315985023436, -0.26216896556021024, -0.25966591338142264, -0.24696750848844903, -0.22633992708869197, -0.20133188051683293, -0.16982588583855182, -0.13431505073291106, -0.09780957867951719, -0.05930021173818482, -0.028743082138685, -0.0014503084768572663, 0.0226083196155012, 0.049310031930438265, 0.08022461888021246, 0.10631249450430022, 0.13135494733996084, 0.15189637993772442, 0.1723417899825348, 0.19174106345053515, 0.2037657228744615, 0.20688245807788674, 0.20505732085192377, 0.19816758172798576, 0.18857136031613725, 0.18014404854071261, 0.17630963539163635, 0.17307904899876006, 0.17526675729760505, 0.17858141030768046, 0.18840339406658432, 0.20384385517114614, 0.2235149870665444, 0.23967041171822434, 0.25366500521154917, 0.2621216631513569, 0.2660665100986068, 0.2663702265322638, 0.26416758035453713, 0.2578332955753373, 0.2527221552723553, 0.25293568460505755, 0.25358553824671876, 0.2636290261059481, 0.2756408790089699, 0.2915373743992051, 0.29823984110706636, 0.28993204123249755, 0.2732671451658254, 0.2503386001226038, 0.2277850168282601, 0.20604980818892188, 0.17313263492426764, 0.127836936481723, 0.0781420806688689, 0.03394026491571104, -0.009764029438419867, -0.04765229830123273, -0.08299130336402588, -0.11804122360673026, -0.14960695532586993, -0.1729247767798338, -0.18833966947449488, -0.19931880693209675, -0.21223145627881956, -0.21953155492070905, -0.232893681442909, -0.24546090215458422, -0.2606991061678704, -0.27717569789504826, -0.2931005387702599, -0.3064507850854941, -0.30697705429684197, -0.29802030367975296, -0.28291005906310457, -0.25938366565384335, -0.23034680492786536, -0.205394553842167, -0.18519848480138149, -0.1702953187018782, -0.15080645644383114, -0.13039764189380046, -0.11178032184510713, -0.09588454943662629, -0.08924950367661533, -0.09550347530038268, -0.1084130251757555, -0.12409169493006131, -0.14167761680386048, -0.16192642303768104, -0.18049920473039863, -0.19185015181920276, -0.19387705001698213, -0.18139087891881117, -0.1540664103846362, -0.11756556480430716, -0.07951132935697126, -0.041180293619049124], "overall_upper_bb": [null, 46.911396103067894, 46.80041132618333, 46.66057485635997, 46.60425819783362, 46.57012224988106, 46.75507498584133, 46.8721249105496, 47.04131027389883, 47.446479078249304, 47.774104294091686, 47.92060430609989, 48.04226627631825, 48.08292497791708, 48.19380011130882, 48.208165859807615, 48.329768841790504, 48.48511878926173, 48.66705214726604, 48.81802024143246, 49.475334011103115, 49.897187093956106, 50.364954328870844, 50.84038346277385, 51.20452560047753, 51.428928595538586, 51.57695539962723, 51.62993251833255, 51.59867327891512, 51.602622556161265, 51.59919215209682, 51.57108052521471, 51.529474818981924, 51.502160919626164, 51.56999169537846, 51.60310766935204, 51.66730093938406, 51.71695469355977, 51.78349729474183, 51.891573583486434, 51.77497574217071, 51.64514607140833, 51.38781304644417, 51.007083516149, 50.58538012144369, 50.17637748860291, 49.7863911430111, 49.439362658235154, 49.23963952604782, 48.995755485570506, 48.754437345324256, 48.476689740314974, 48.148457514587875, 48.13318995818777, 48.13395248768728, 48.126749192828875, 48.12394047324558, 48.12384159797896, 48.12546841459237, 48.06142386009159, 48.059520556777386, 48.07261360234318, 48.05920201064116, 48.06072379316831, 48.06893935288841, 48.07865005682804, 48.13452623871863, 48.10311972917913, 48.052426337980826, 47.98690607502591, 47.90115435769955, 47.771163264933804, 47.618937714434004, 47.58406653973939, 47.49725351172491, 47.49232432567348, 47.492892004638875, 47.49698533135419, 47.59340026087373, 47.71005156139642, 47.797213873270316, 47.92948161278943, 47.94751759257644, 48.002709468688046, 48.066968683843534, 48.18442991960091, 48.3186480672398, 48.38636756540389, 48.48508589984713, 48.54412182683261, 48.63024447190317, 48.656967515066725, 48.59551129493266, 48.51343305404866, 48.42826458559534, 48.39631962361545, 48.37137173953696, 48.345362597904185, 48.37747487042997, 48.38983107448362, 48.45497907069648, 48.493497660784186, 48.57760205115021, 48.7084687462204, 48.845574322372975, 48.90970256147179, 48.97649910543606, 49.01123068401945, 49.04440309846598, 49.07300429747992, 49.101114649924234, 49.11301285082753, 49.149912717669366, 49.21147586802963, 49.23618371084111, 49.36591734518969, 49.41642203816004, 49.525904554189715, 49.524863347319084, 49.48706934972007, 49.48108487947808, 49.46878954029014, 49.46856582128368, 49.46233617319933, 49.51682609678192, 49.64371269055027, 49.70676990676889, 49.71863777147969, 49.75381676864486, 49.7587041393644, 49.76944085680322, 49.797178005898544, 49.78258873174846, 49.70007611714676, 49.62661695191993, 49.413594920695694, 49.22559804982944, 48.891230292613095, 48.74860442579335, 48.67811502260312, 48.5967559531259, 48.51354058619398, 48.335045580770576, 48.09632741560728, 48.04662864858066, 48.05592476681622, 48.05880119948251, 48.05078132952096, 48.102860117500164, 48.07065017320181, 48.05833394572864, 48.05673371838509, 48.10437694137942, 48.11287580267024, 48.097717158811406, 48.09139356216177, 48.091851206727604, 48.096790428173065, 48.112962616298404, 48.12728006362327, 48.141937727364436, 48.170989199975175, 48.183930204442234, 48.18135426751023, 48.1608310591713, 48.182975168281715, 48.27414309916759, 48.3337727642838, 48.34985090670874, 48.42824073403595], "overall_lower_bb": [null, 45.6386038969321, 45.46465534048334, 45.530725143640026, 45.616781802166365, 45.67741108345226, 45.63709644273008, 45.638650089450394, 45.610489726101164, 45.44014092175069, 45.3410047968174, 45.35324569390011, 45.375133723681735, 45.42751787922577, 45.44594655535785, 45.499096640192384, 45.504713511150676, 45.49133676629383, 45.463274168523434, 45.45353975856754, 45.17072598889689, 45.1448729060439, 45.150845671129154, 45.172716537226144, 45.27607439952248, 45.4876714044614, 45.698644600372766, 45.963617481667455, 46.21987672108488, 46.386317443838735, 46.52724784790318, 46.71435947478528, 46.899965181018075, 46.95227908037384, 46.82394830462154, 46.76383233064796, 46.62538906061593, 46.493235306440226, 46.29519270525817, 45.99936641651357, 45.805464257829286, 45.682623928591674, 45.64173695355583, 45.663666483850996, 45.74686987855631, 45.8868725113971, 46.0098588569889, 46.13788734176484, 46.19311047395218, 46.2891045144295, 46.400422654675744, 46.564170259685035, 46.78240248541212, 46.76567004181223, 46.801907512312724, 46.82411080717113, 46.838669526754416, 46.83076840202104, 46.826641585407636, 46.922686139908414, 46.92708944322261, 46.86966639765683, 46.84879798935884, 46.82927620683169, 46.77506064711159, 46.63384994317197, 46.46097376128137, 46.40388027082088, 46.37007366201917, 46.34809392497409, 46.336345642300444, 46.31733673506619, 46.32556228556599, 46.29643346026062, 46.3132464882751, 46.315175674326525, 46.31489799536112, 46.312944668645805, 46.26552973912627, 46.22437843860357, 46.188466126729686, 46.13919838721057, 46.13625240742355, 46.12356053131196, 46.12230131615646, 46.150840080399085, 46.2046219327602, 46.24990243459611, 46.27918410015287, 46.33414817316739, 46.39302552809683, 46.54730248493327, 46.75675870506734, 46.94883694595134, 47.13800541440466, 47.22195037638455, 47.292108260463046, 47.38097740209582, 47.40686512957003, 47.43200892551638, 47.43711092930353, 47.438592339215816, 47.4803979488498, 47.4706012537796, 47.465495677627025, 47.46686743852821, 47.449070894563945, 47.480839315980546, 47.49166690153402, 47.52106570252008, 47.52745535007576, 47.53405714917247, 47.57415728233063, 47.640094131970365, 47.72038628915889, 47.76665265481031, 47.87114796183996, 47.92366544581028, 47.999206652680925, 48.07300065027994, 48.08998512052192, 48.11628045970986, 48.11350417871632, 48.10066382680067, 47.937173903218074, 47.68828730944974, 47.50223009323111, 47.42186222852031, 47.285683231355144, 47.19979586063559, 47.08555914319678, 46.94632199410147, 46.83141126825154, 46.779423882853244, 46.739883048080074, 46.767905079304306, 46.75240195017055, 46.894269707386904, 46.842315574206644, 46.790804977396874, 46.7146640468741, 46.642379413806026, 46.64132441922943, 46.70554258439272, 46.71974135141934, 46.72144523318377, 46.72156880051748, 46.72558867047904, 46.70750988249984, 46.71271982679819, 46.70953605427135, 46.7061362816149, 46.697993058620575, 46.69549419732976, 46.69965284118858, 46.70047643783822, 46.687018793272394, 46.590079571826934, 46.55298738370159, 46.499669936376726, 46.465512272635564, 46.40596080002482, 46.375569795557766, 46.38614573248978, 46.37676894082871, 46.37112483171828, 46.33395690083242, 46.304827235716196, 46.29774909329126, 46.27635926596405]}, "alignment": "consistent"}

2033_BKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619260.0, 1656622860.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656710940.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054680.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657142940.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319460.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569540.0, 1657573200.0, 1657576800.0, 1657580340.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657860.0, 1657661400.0, 1657664940.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657826940.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911540.0, 1657915140.0, 1657918740.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260740.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349060.0, 1658352660.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440620.0, 1658444340.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658528940.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782740.0, 1658786460.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944740.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040140.0, 1659043740.0, 1659047400.0, 1659051000.0], "input_window": [[29.1, 28.16, 28.38, 28.33, 28.23, 28.43, 28.51, 27.44, 27.93, 27.86, 28, 27.99, 27.82, 27.7, 26.73, 27.02, 27.285, 27.3, 27.49, 27.325, 27.01, 27.29, 28.025, 27.98, 28.1, 28.205, 28.08, 27.225, 27.12, 26.94, 27.005, 27.055, 26.9, 27.63, 27.98, 28.085, 28.28, 28.33, 28.66, 28.65, 28.3, 28.59, 28.185, 28.35, 28.51, 28.265, 27.95, 27.9, 27.74, 27.71, 27.73, 27.72, 27.62, 27.68, 27.98, 27.75, 27.56, 27.71, 27.4, 27.37, 27.671, 27.4, 27.615, 27.72, 27.85, 26.85, 26.71, 26.73, 26.74, 26.7, 26.89, 26.9, 27.11, 27.34, 27.37, 27.43, 27.39, 27.43, 27.86, 28.19, 28.685, 28.65, 28.405, 28.35, 28.41, 29.08, 29.25, 29.54, 29.44, 29.4, 29.45, 29.39, 29.6, 30, 29.96, 29.91, 30.13, 30.27, 29.98, 29.95, 29.99, 30.09, 29.98, 30.19, 30.53, 30.67, 30.52, 30.4, 30.2, 30.16, 30.33, 30.1, 30.105, 30.09, 30.125, 30.12, 30.235, 29.55, 29.36, 29.638, 29.37, 29.285, 29.02, 29.04, 28.5, 29.1, 29.07, 29.0301, 29.08, 29.42, 29.69, 29.01, 29.57, 29.76, 29.69, 29.63, 29.74], [29.1, 28.24, 28.38, 28.33, 28.23, 28.43, 28.51, 27.46, 27.93, 27.86, 28.01, 27.99, 27.82, 27.7, 26.76, 27.02, 27.285, 27.32, 27.49, 27.325, 27.09, 27.29, 28.025, 27.985, 28.1, 28.205, 28.08, 27.225, 27.12, 26.96, 27.005, 27.07, 26.9, 27.63, 28, 28.1, 28.29, 28.33, 28.66, 28.65, 28.34, 28.59, 28.24, 28.35, 28.51, 28.265, 27.95, 27.9, 27.7604, 27.71, 27.73, 27.72, 27.62, 27.7, 27.98, 27.76, 27.56, 27.71, 27.4, 27.37, 27.671, 27.42, 27.615, 27.72, 27.85, 27.13, 26.71, 26.73, 26.78, 26.7, 26.89, 26.93, 27.22, 27.34, 27.37, 27.48, 27.39, 27.43, 27.86, 28.21, 28.685, 28.65, 28.405, 28.35, 28.42, 29.08, 29.27, 29.55, 29.44, 29.4, 29.46, 29.39, 29.62, 30, 29.98, 29.91, 30.13, 30.27, 29.98, 29.95, 29.99, 30.09, 29.98, 30.19, 30.53, 30.67, 30.535, 30.4, 30.25, 30.16, 30.34, 30.25, 30.105, 30.09, 30.125, 30.135, 30.25, 29.78, 29.36, 29.65, 29.37, 29.285, 29.02, 29.04, 28.5, 29.11, 29.09, 29.0301, 29.175, 29.45, 29.69, 29.01, 29.64, 29.76, 29.695, 29.63, 29.74], [29.02, 28.16, 28.36, 28.31, 28.23, 28.41, 28.485, 27.44, 27.93, 27.86, 27.985, 27.97, 27.82, 27.56, 26.72, 27, 27.285, 27.29, 27.46, 27.31, 27.01, 27.27, 28.025, 27.98, 28.1, 28.19, 28.08, 27.225, 27.08, 26.935, 27.005, 27.025, 26.891, 27.54, 27.98, 28.08, 28.28, 28.33, 28.66, 28.65, 28.3, 28.57, 28.185, 28.35, 28.5, 28.251, 27.95, 27.9, 27.74, 27.68, 27.73, 27.71, 27.62, 27.66, 27.98, 27.75, 27.56, 27.71, 27.4, 27.25, 27.66, 27.4, 27.615, 27.66, 27.84, 26.85, 26.685, 26.73, 26.71, 26.7, 26.89, 26.9, 27.11, 27.34, 27.37, 27.43, 27.39, 27.4, 27.86, 28.19, 28.66, 28.65, 28.38, 28.34, 28.39, 29.07, 29.25, 29.54, 29.39, 29.4, 29.45, 29.265, 29.6, 29.98, 29.96, 29.9, 30.13, 30.24, 29.98, 29.95, 29.99, 30.08, 29.98, 30.17, 30.53, 30.67, 30.52, 30.4, 30.2, 30.16, 30.325, 30.1, 30.05, 30.09, 30.125, 30.105, 30.2336, 29.21, 29.36, 29.638, 29.37, 29.265, 29.01, 29.025, 28.5, 29.08, 29.07, 29.0301, 29.07, 29.42, 29.69, 29.01, 29.535, 29.76, 29.69, 29.62, 29.74], [29.02, 28.21, 28.37, 28.315, 28.23, 28.41, 28.485, 27.46, 27.93, 27.86, 27.985, 27.97, 27.82, 27.56, 26.76, 27, 27.285, 27.3, 27.46, 27.325, 27.09, 27.27, 28.025, 27.98, 28.1, 28.2, 28.08, 27.225, 27.09, 26.96, 27.005, 27.05, 26.9, 27.55, 28, 28.09, 28.29, 28.33, 28.66, 28.65, 28.34, 28.59, 28.24, 28.35, 28.5, 28.26, 27.95, 27.9, 27.7604, 27.68, 27.73, 27.71, 27.62, 27.68, 27.98, 27.76, 27.56, 27.71, 27.4, 27.255, 27.671, 27.41, 27.615, 27.66, 27.84, 27.13, 26.685, 26.73, 26.735, 26.7, 26.89, 26.93, 27.22, 27.34, 27.37, 27.48, 27.39, 27.4, 27.86, 28.21, 28.66, 28.65, 28.38, 28.34, 28.42, 29.07, 29.27, 29.55, 29.39, 29.4, 29.45, 29.265, 29.62, 29.995, 29.97, 29.9, 30.13, 30.24, 29.98, 29.95, 29.99, 30.08, 29.98, 30.17, 30.53, 30.67, 30.52, 30.4, 30.2, 30.16, 30.325, 30.25, 30.05, 30.09, 30.125, 30.105, 30.2336, 29.24, 29.36, 29.65, 29.37, 29.265, 29.01, 29.025, 28.5, 29.08, 29.09, 29.0301, 29.1, 29.45, 29.69, 29.01, 29.64, 29.76, 29.695, 29.62, 29.74], [4653, 2202, 1669, 379, 157, 1127, 521, 511, 213, 640, 325, 764, 130, 8453, 1146, 680, 125, 771, 952, 781, 1510, 772, 216, 1502, 597, 892, 4475, 114, 1214, 1521, 350, 4461, 3388, 1742, 1492, 989, 507, 240, 370, 3882, 639, 1461, 3379, 354, 594, 971, 563, 510, 978, 1244, 326, 566, 4100, 1508, 353, 451, 273, 434, 425, 3022, 345, 1212, 321, 3729, 649, 6031, 1220, 227, 1163, 204, 460, 2233, 1886, 434, 118, 1213, 304, 346, 5602, 598, 472, 578, 1586, 3121, 1912, 439, 924, 419, 1256, 100, 306, 3067, 3044, 1255, 1387, 443, 214, 467, 212, 600, 125, 461, 284, 945, 3187, 526, 453, 215, 1093, 227, 1240, 400, 728, 794, 280, 888, 552, 10158, 194, 533, 434, 990, 561, 2223, 315, 743, 300, 2660, 1242, 503, 2917, 335, 2494, 196, 542, 595, 309]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130140.0, 1659133800.0, 1659137340.0, 1659376800.0, 1659380460.0, 1659384060.0, 1659387600.0, 1659391140.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468540.0, 1659472200.0, 1659475920.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556740.0, 1659560340.0, 1659563940.0, 1659567600.0, 1659634200.0, 1659637740.0, 1659641340.0, 1659644940.0, 1659648600.0, 1659652320.0, 1659655740.0], "output_window": [[30.1, 29.47, 29.41, 29.565, 29.605, 30.12, 30.25, 30.56, 30.67, 30.655, 30.7, 30.5, 30.74, 30.21, 29.82, 30.22, 30.29, 30.1, 30.165, 30.02, 30.2, 29.9, 30.37, 30.46, 30.615, 30.855, 30.69, 30.6, 30.68, 30.585, 30.54, 30.64, 30.69], [30.1, 29.49, 29.42, 29.565, 29.605, 30.16, 30.25, 30.65, 30.67, 30.655, 30.7, 30.5, 30.7583, 30.22, 29.82, 30.25, 30.3, 30.11, 30.165, 30.025, 30.2, 29.9, 30.37, 30.47, 30.615, 30.875, 30.75, 30.6, 30.685, 30.585, 30.54, 30.64, 30.69], [30.1, 29.44, 29.4, 29.565, 29.605, 30.12, 30.21, 30.56, 30.67, 30.655, 30.69, 30.46, 30.74, 30.195, 29.71, 30.211, 30.29, 30.1, 30.165, 30.005, 30.09, 29.9, 30.35, 30.46, 30.615, 30.855, 30.69, 30.57, 30.68, 30.585, 30.54, 30.64, 30.69], [30.1, 29.44, 29.4, 29.565, 29.605, 30.15, 30.21, 30.65, 30.67, 30.655, 30.69, 30.5, 30.7583, 30.22, 29.71, 30.22, 30.3, 30.1, 30.165, 30.005, 30.09, 29.9, 30.35, 30.47, 30.615, 30.875, 30.75, 30.6, 30.685, 30.585, 30.54, 30.64, 30.69], [3520, 1800, 779, 394, 202, 1451, 2067, 982, 300, 300, 231, 495, 613, 2380, 895, 2064, 544, 415, 105, 936, 540, 300, 496, 307, 103, 200, 2227, 1165, 829, 508, 378, 170, 324]], "text": {"content": "Buckle (BKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-28T21:45:22Z\n\nIn the latest trading session, Buckle (BKE) closed at $29.85, marking a +0.37% move from the previous day.\n\nArticle Content:\n\nBKE Quick QuoteBKE\nIn the latest trading session, Buckle (BKE Quick QuoteBKE  -  Free Report)     closed at $29.85, marking a +0.37% move from the previous day. This move lagged the S&P 500's daily gain of 1.21%. At the same time, the Dow added 1.03%, and the tech-heavy Nasdaq gained 0.14%.\nComing into today, shares of the teen clothing retailer had gained 4.46% in the past month. In that same time, the Retail-Wholesale sector gained 2.38%, while the S&P 500 gained 3.2%.\nInvestors will be hoping for strength from Buckle as it approaches its next earnings release, which is expected to be August 19, 2022. In that report, analysts expect Buckle to post earnings of $0.93 per share. This would mark a year-over-year decline of 10.58%. Meanwhile, our latest consensus estimate is calling for revenue of $299.7 million, up 1.55% from the prior-year quarter.\nBKE's full-year Zacks Consensus Estimates are calling for earnings of $5.27 per share and revenue of $1.38 billion. These results would represent year-over-year changes of +2.13% and +6.46%, respectively.\nInvestors should also note any recent changes to analyst estimates for Buckle. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Buckle is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Buckle has a Forward P/E ratio of 5.64 right now. Its industry sports an average Forward P/E of 9.42, so we one might conclude that Buckle is trading at a discount comparatively.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 166, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659044722000, "published_utc": "2022-07-28T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1960122/buckle-bke-gains-but-lags-market-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.8201617812030062, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6647840531561312, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.754651964162653, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.02, 28.615000000000002, 28.53333333333333, 28.47875, 28.429000000000002, 28.425833333333333, 28.434285714285714, 28.3125, 28.27, 28.229000000000003, 28.1255, 28.101499999999998, 28.0465, 27.971000000000004, 27.824, 27.683, 27.563, 27.547000000000004, 27.5, 27.446500000000004, 27.357, 27.287, 27.307499999999997, 27.3495, 27.483500000000003, 27.603500000000004, 27.683, 27.6755, 27.6385, 27.601999999999997, 27.5935, 27.571499999999997, 27.459000000000003, 27.415999999999997, 27.406, 27.395, 27.416000000000004, 27.5265, 27.6835, 27.8525, 27.986, 28.139999999999997, 28.274, 28.354000000000003, 28.404000000000003, 28.421, 28.387, 28.344, 28.254039999999996, 28.157040000000002, 28.09604, 28.00804, 27.94604, 27.879039999999996, 27.82704, 27.77704, 27.73804, 27.71904, 27.683, 27.640500000000003, 27.6346, 27.604599999999998, 27.6041, 27.6021, 27.588100000000004, 27.5251, 27.437599999999996, 27.3396, 27.2731, 27.217599999999997, 27.139499999999998, 27.091499999999996, 27.052, 27.02, 26.973000000000003, 27.008, 27.078500000000002, 27.1455, 27.258, 27.409000000000002, 27.586000000000002, 27.758, 27.874000000000002, 27.974, 28.078999999999997, 28.238, 28.426, 28.641, 28.794, 28.913, 28.992, 29.053499999999996, 29.1775, 29.343, 29.498, 29.581, 29.667, 29.736, 29.795000000000005, 29.85, 29.903999999999996, 29.985500000000002, 30.021499999999996, 30.038999999999998, 30.095, 30.171999999999997, 30.211000000000002, 30.226999999999997, 30.248999999999995, 30.27, 30.303500000000003, 30.3205, 30.327500000000004, 30.319499999999998, 30.278999999999996, 30.222500000000004, 30.19386, 30.077859999999998, 29.99386, 29.942859999999996, 29.84736, 29.74886, 29.64486, 29.53836, 29.37586, 29.273360000000004, 29.159, 29.13801, 29.112009999999998, 29.092010000000005, 29.124010000000006, 29.098509999999997, 29.16151, 29.23501, 29.354510000000005, 29.408509999999996, 29.473509999999997], "in_sma_50": [29.02, 28.615000000000002, 28.53333333333333, 28.47875, 28.429000000000002, 28.425833333333333, 28.434285714285714, 28.3125, 28.27, 28.229000000000003, 28.20681818181818, 28.187083333333334, 28.158846153846152, 28.116071428571427, 28.025666666666666, 27.9615625, 27.921764705882353, 27.887222222222224, 27.86473684210526, 27.83775, 27.802142857142858, 27.777954545454545, 27.788695652173914, 27.796666666666667, 27.8088, 27.82384615384615, 27.833333333333332, 27.811607142857145, 27.786724137931035, 27.759166666666665, 27.73483870967742, 27.7134375, 27.688787878787878, 27.68470588235294, 27.693714285714286, 27.704722222222223, 27.720540540540544, 27.73657894736842, 27.760256410256414, 27.7825, 27.79609756097561, 27.815, 27.824883720930234, 27.83681818181818, 27.851555555555553, 27.860434782608696, 27.862340425531915, 27.863125, 27.86102857142857, 27.857408, 27.831608000000003, 27.821608, 27.806608, 27.793908000000002, 27.788908000000003, 27.775908, 27.757408, 27.762408, 27.751808, 27.739708, 27.733428, 27.722228, 27.718127999999997, 27.720128, 27.741728, 27.744328, 27.732328, 27.720928, 27.706428000000002, 27.693927999999996, 27.689928, 27.683128, 27.667027999999995, 27.654228000000003, 27.639628, 27.625227999999996, 27.611428, 27.614928, 27.630328, 27.655328, 27.688428, 27.720428000000002, 27.750027999999997, 27.765828000000003, 27.774227999999997, 27.793828000000005, 27.813428, 27.837828, 27.852428, 27.867428, 27.889628, 27.903128000000002, 27.930728, 27.963628000000003, 27.993028, 28.025828, 28.069428, 28.116227999999996, 28.160619999999998, 28.20602, 28.25122, 28.298619999999996, 28.34582, 28.395619999999997, 28.44662, 28.50482, 28.56402, 28.617820000000002, 28.673819999999996, 28.73192, 28.785, 28.841800000000003, 28.890500000000003, 28.9391, 28.9848, 29.0443, 29.115272, 29.165472, 29.217972, 29.276972, 29.326572000000002, 29.373271999999996, 29.409072000000002, 29.442772, 29.465372000000002, 29.497372, 29.531371999999998, 29.563974, 29.588773999999997, 29.613574, 29.634174, 29.641374, 29.666574, 29.694974, 29.720474000000003, 29.731474, 29.740873999999998], "in_sma_200": [29.02, 28.615000000000002, 28.53333333333333, 28.47875, 28.429000000000002, 28.425833333333333, 28.434285714285714, 28.3125, 28.27, 28.229000000000003, 28.20681818181818, 28.187083333333334, 28.158846153846152, 28.116071428571427, 28.025666666666666, 27.9615625, 27.921764705882353, 27.887222222222224, 27.86473684210526, 27.83775, 27.802142857142858, 27.777954545454545, 27.788695652173914, 27.796666666666667, 27.8088, 27.82384615384615, 27.833333333333332, 27.811607142857145, 27.786724137931035, 27.759166666666665, 27.73483870967742, 27.7134375, 27.688787878787878, 27.68470588235294, 27.693714285714286, 27.704722222222223, 27.720540540540544, 27.73657894736842, 27.760256410256414, 27.7825, 27.79609756097561, 27.815, 27.824883720930234, 27.83681818181818, 27.851555555555553, 27.860434782608696, 27.862340425531915, 27.863125, 27.86102857142857, 27.857408, 27.85490980392157, 27.85212307692308, 27.847743396226413, 27.84463703703704, 27.847098181818183, 27.845542857142856, 27.840533333333333, 27.83828275862069, 27.830854237288136, 27.821256666666667, 27.81879344262295, 27.812199999999997, 27.80906984126984, 27.806740625, 27.807252307692305, 27.79699090909091, 27.780394029850747, 27.76494705882353, 27.750020289855073, 27.73502, 27.723118309859156, 27.71210277777778, 27.705361643835616, 27.700424324324324, 27.696018666666667, 27.693176315789472, 27.68923896103896, 27.68553076923077, 27.68773924050633, 27.694267500000002, 27.70619012345679, 27.7177, 27.72567951807229, 27.732992857142854, 27.741075294117646, 27.756527906976746, 27.773924137931036, 27.79410681818182, 27.81203820224719, 27.829682222222225, 27.847487912087914, 27.86289565217391, 27.88178924731183, 27.904270212765958, 27.926014736842106, 27.946577083333334, 27.969086597938144, 27.992259183673468, 28.012337373737374, 28.031714, 28.05110297029703, 28.070994117647057, 28.089528155339806, 28.109532692307692, 28.132584761904763, 28.156522641509433, 28.178611214953268, 28.19917962962963, 28.217535779816515, 28.235194545454544, 28.25402162162162, 28.271842857142854, 28.287578761061948, 28.303389473684213, 28.31922956521739, 28.334624137931037, 28.350854700854704, 28.358389830508475, 28.366806722689077, 28.3775, 28.385702479338843, 28.392909836065574, 28.397926829268293, 28.40298387096774, 28.40376, 28.409126984126985, 28.414488188976378, 28.41929765625, 28.424574418604653, 28.432462307692308, 28.442061832061068, 28.446364393939394, 28.45533909774436, 28.46507537313433, 28.474185925925926, 28.482611029411764, 28.49178905109489], "in_ema_10": [29.02, 28.87272727272727, 28.781322314049582, 28.69653643876784, 28.61171163171914, 28.57503678958839, 28.55866646420868, 28.358908925261645, 28.28092548430498, 28.20439357806771, 28.16450383660085, 28.12913950267342, 28.072932320369162, 27.979671898483858, 27.757913371486794, 27.620110940307377, 27.55918167843331, 27.51205773689998, 27.502592693827253, 27.470303113131386, 27.40115709256204, 27.37731034845985, 27.49507210328533, 27.583240811778907, 27.677197027819105, 27.772252113670177, 27.828206274821053, 27.71853240667177, 27.6042537872769, 27.487116735044737, 27.399459146854785, 27.335921120153913, 27.25666273467138, 27.309996782912947, 27.435451913292408, 27.55446065633015, 27.68819508245194, 27.804886885642496, 27.96036199734386, 28.085750725099523, 28.131977865990518, 28.215254617628606, 28.21975377805977, 28.24343490932163, 28.290083107626785, 28.28461345169464, 28.223774642295613, 28.16490652551459, 28.091359884511935, 28.01656717823704, 27.964464054921212, 27.918197863117353, 27.86398006982329, 27.830529148037236, 27.857705666575917, 27.839940999925748, 27.789042636302884, 27.77467124788418, 27.706549202814326, 27.62444934775717, 27.63291310271041, 27.592383447672155, 27.596495548095398, 27.60804181207805, 27.65021602806386, 27.55563129568861, 27.397334696472498, 27.276001115295678, 27.17763727615101, 27.090794135032645, 27.054286110481254, 27.031688635848298, 27.06592706569406, 27.115758508295137, 27.161984234059656, 27.219805282412445, 27.25074977651927, 27.277886180788492, 27.383725057008764, 27.53395686482535, 27.738691980311646, 27.90438434752771, 27.990859920704487, 28.054339935121853, 28.120823583281513, 28.293401113593962, 28.47096454748597, 28.667152811579427, 28.798579573110437, 28.907928741635814, 29.006487152247484, 29.053489488202484, 29.156491399438394, 29.308947508631412, 29.429138870698427, 29.514749985116893, 29.626613624186547, 29.73813841978899, 29.782113252554623, 29.812638115726507, 29.844885731048958, 29.887633779949144, 29.904427638140206, 29.952713522114713, 30.057674699912035, 30.169006572655302, 30.232823559445244, 30.263219275909744, 30.25172486210797, 30.235047614451975, 30.251402593642524, 30.25114757661661, 30.214575289959043, 30.191925237239218, 30.17975701228663, 30.16616482823451, 30.178425768555506, 30.00780290154541, 29.890020555809876, 29.846380454753533, 29.759765826616526, 29.669808403595336, 29.549843239305275, 29.454417195795223, 29.280886796559727, 29.244361924457955, 29.21629612001105, 29.18244228000904, 29.16745277455285, 29.21882499736142, 29.304493179659342, 29.250948965175823, 29.321685516962038, 29.401379059332573, 29.454764684908465, 29.48480746947056, 29.531206111385], "in_ema_50": [29.02, 28.988235294117647, 28.963990772779702, 28.938540154239323, 28.91075426583778, 28.891116843648064, 28.875190692916767, 28.819693018684738, 28.784803096383374, 28.74853630828991, 28.718593707964818, 28.6892370919662, 28.655149362869484, 28.612202329031465, 28.539566943579253, 28.479191769321243, 28.43236071954394, 28.387954416816726, 28.3515640475298, 28.31130663390118, 28.263412256101134, 28.22445491272462, 28.2166331514413, 28.207353420012232, 28.20314348197254, 28.203020208169693, 28.198195886280686, 28.16003134172066, 28.11806932831985, 28.07265484485633, 28.030786027410986, 27.992323830257618, 27.949487601620064, 27.933821421164378, 27.93641665955009, 27.942439535646166, 27.95606935777769, 27.970733304531503, 27.997763371020465, 28.023341278039272, 28.035759267135774, 28.05749419783633, 28.06465128811726, 28.075841433681294, 28.092475102948693, 28.09904470675463, 28.093199816293666, 28.0856233529096, 28.072869495932753, 28.05746284903343, 28.04462116867918, 28.031498769907447, 28.01536156324441, 28.002210129391692, 28.001339143925353, 27.991874863771418, 27.974938594603913, 27.964548845795917, 27.94240967537255, 27.91545243320108, 27.905866063271628, 27.88642033530019, 27.875776400582534, 27.86731458095185, 27.866243420914522, 27.837371129898266, 27.792180105196373, 27.750525983423966, 27.710701435054396, 27.671066084660108, 27.640436042124417, 27.612575805178363, 27.597180675563525, 27.587095158874757, 27.578581623232612, 27.57471567722349, 27.56747192517551, 27.56090439869804, 27.572633637964785, 27.597628397260284, 27.639290028740273, 27.678925713887715, 27.706418823147022, 27.731265143807924, 27.758274353854674, 27.80971457527214, 27.866980670359506, 27.932981428384625, 27.99011941158523, 28.045408846425026, 28.100490852447574, 28.146157877841787, 28.203955608122502, 28.27419264309809, 28.340694892388363, 28.401844112294704, 28.469614931420402, 28.5390417968549, 28.59554996168412, 28.648665649461215, 28.701266996541168, 28.755334957461123, 28.803361037560688, 28.856954722362232, 28.92256434109313, 28.991091229677714, 29.051048436357018, 29.10394849767635, 29.146930909532177, 29.186659109158366, 29.231299928407058, 29.271248950822468, 29.30178820765296, 29.332698474019512, 29.363769122097178, 29.392836999661995, 29.425808097714466, 29.418521505647234, 29.41622654464146, 29.42539413112611, 29.423221812258422, 29.41701703530711, 29.401055582942128, 29.38630830517969, 29.35155111674127, 29.34090205333965, 29.331062757130255, 29.319260296066325, 29.31066185308333, 29.31612609413889, 29.330787815937367, 29.31820790158688, 29.330827199563867, 29.347657505463324, 29.36127877975888, 29.371424709964415, 29.385878642906988], "in_ema_200": [29.02, 29.01194029850746, 29.00555283285067, 28.9986816603845, 28.99103308664933, 28.98525166290158, 28.980274034414997, 28.965146929594948, 28.95484696014624, 28.9439529605428, 28.934411140039888, 28.924815009293223, 28.913821825121154, 28.900350961189602, 28.879053936700153, 28.860356882603636, 28.844681689741908, 28.8293117226798, 28.81568673041433, 28.800854026629114, 28.783830603478577, 28.76876761239919, 28.761366939639004, 28.75359214421971, 28.747088739799615, 28.741645070746884, 28.735061537704627, 28.72003604976727, 28.703816785590483, 28.68646537478859, 28.669734376034473, 28.653617616073934, 28.63616868457071, 28.625361035968016, 28.61913853809769, 28.61387347801712, 28.61065085634531, 28.60785831051103, 28.608377133292016, 28.60879129116971, 28.606116750959067, 28.605956385277885, 28.602315028210445, 28.59980443091482, 28.598811352000247, 28.595440094766413, 28.589017805266252, 28.58216190670639, 28.573985171316277, 28.565089796477313, 28.556780445268586, 28.548354769196262, 28.539117408308737, 28.53056897638527, 28.52509067811278, 28.517477835544494, 28.507950692902263, 28.50001088501269, 28.489065503072265, 28.47678624433523, 28.468768470759755, 28.458233461100455, 28.449843078402942, 28.441983943294456, 28.43599405331143, 28.42299908760684, 28.40570556434707, 28.38903187713964, 28.372573848511387, 28.355931322655554, 28.3413449413356, 28.32730170808848, 28.316283780644813, 28.306569514170736, 28.297250414527248, 28.28911856960658, 28.28017211617766, 28.271414184673404, 28.267320511194068, 28.266750157848854, 28.2706630916016, 28.274437588202584, 28.275487960459277, 28.27612987130048, 28.27756141486963, 28.285446375915704, 28.29524292938918, 28.307728074370385, 28.31849694925227, 28.32925817363782, 28.340409833601623, 28.349609735754843, 28.36225043490156, 28.3784966992309, 28.3943325529699, 28.40931431861199, 28.426435569173066, 28.444480986395227, 28.4597597825505, 28.474588043420642, 28.489666769356756, 28.505490980606936, 28.520162712143186, 28.536579003564647, 28.55641403835505, 28.57744474444107, 28.596773652456584, 28.61471620317841, 28.63049017130599, 28.645709174576577, 28.662418536023576, 28.678215366510905, 28.691864964854084, 28.70577675624857, 28.71989838056451, 28.733680486230533, 28.748605058506847, 28.753494560412253, 28.75952944040815, 28.76838984398618, 28.774376014692788, 28.779257845392365, 28.78155378722926, 28.78397613760509, 28.781150504395093, 28.784124131217034, 28.787167672199953, 28.789584909292493, 28.792673616662718, 28.79921417769095, 28.80807771821144, 28.81008689514466, 28.81834473698402, 28.827714441093633, 28.83634414814743, 28.84414171881263, 28.853055731560765], "in_macd": [0.0, -0.06461538461538652, -0.10174008327854622, -0.13405441888895453, -0.16462485939410954, -0.17234101808738345, -0.17043953537599066, -0.24877382059782605, -0.26981892929757834, -0.2888164483153588, -0.29043767890404126, -0.28959462390766433, -0.29759969906540107, -0.32122077277513483, -0.39988434023689123, -0.4378129547412648, -0.43980474154963645, -0.43515665723653996, -0.41379241274922407, -0.40310769227911436, -0.40888909142898555, -0.39439999855290964, -0.3183256380539561, -0.25868531985045706, -0.19943794439357987, -0.1427690554243064, -0.10631600503043614, -0.1447494726132419, -0.1839808278691386, -0.2229913674243882, -0.24742422471213033, -0.2601573838439819, -0.279134561125705, -0.2389698474731965, -0.16888102797366855, -0.10486407790454066, -0.037558899612154306, 0.01879198252133918, 0.08905216672824778, 0.14228675929231116, 0.15764392714971365, 0.18782240422146756, 0.1814058560102083, 0.18308627144571332, 0.19428219497557464, 0.18169458868158372, 0.14503256564576006, 0.11066736166446489, 0.0713457077000399, 0.03331141234101764, 0.007121449739607044, -0.015074349446564383, -0.039471920325226506, -0.05335067904411872, -0.039684741527079126, -0.04607542020715272, -0.06651170213362434, -0.06979925404600706, -0.09630888299108165, -0.1275479497373233, -0.11738427895745573, -0.12890408927001218, -0.1201073128565433, -0.10825676366813752, -0.08337947568670145, -0.11957670617775307, -0.18207223768866143, -0.22537133231756457, -0.25632792973545193, -0.28045258093481706, -0.28100092496924844, -0.2750373663071173, -0.24409683041733388, -0.20750128998610862, -0.17407172081649946, -0.1371218108310046, -0.11378929661637827, -0.09341437184290768, -0.03969140375152591, 0.030771792374217455, 0.12152476036591153, 0.19044489471420434, 0.22073337724105357, 0.23875730654566496, 0.2565395040744036, 0.31939974995503917, 0.38096376310989655, 0.44719239150062506, 0.48122117566429523, 0.503195622793509, 0.5186662509113411, 0.5101185521328695, 0.5259274086211612, 0.5622343200165894, 0.5822783751552691, 0.5857627103761089, 0.6001648224679244, 0.6133839721413707, 0.5960099843112552, 0.5732125866174478, 0.5520099236195364, 0.5362869264146859, 0.5098795989588645, 0.4985361988272814, 0.512685544036696, 0.5290967342259911, 0.5239590999386756, 0.5043901944436193, 0.46735597852078214, 0.4298236899371233, 0.4086821682269992, 0.3814780453119191, 0.3398625296911355, 0.30657558691484255, 0.279794357253472, 0.25402793108284527, 0.2412043444126084, 0.14914706887993745, 0.0848953906833465, 0.05672219106284615, 0.011666582345213783, -0.03214241687624053, -0.086441291857426, -0.1268014783314868, -0.1988580178387238, -0.20677857707842762, -0.20982997161576122, -0.21460778817218085, -0.21032935056627622, -0.1766601547147424, -0.1291226348343102, -0.1446516704284555, -0.10491343141613285, -0.06301123923934071, -0.03464899477901895, -0.018015908722876617, 0.004793670480339074], "in_signal": [0.0, -0.012923076923077304, -0.030686478194171092, -0.051360066333127785, -0.07401302494532414, -0.09367862357373599, -0.10903080593418693, -0.13697940886691476, -0.16354731295304747, -0.18860114002550973, -0.20896844780121604, -0.2250936830225057, -0.2395948862310848, -0.2559200635398948, -0.2847129188792941, -0.3153329260516883, -0.3402272891512779, -0.3592131627683304, -0.3701290127645091, -0.37672474866743016, -0.3831576172197413, -0.385406093486375, -0.3719900023998913, -0.34932906589000445, -0.3193508415907195, -0.2840344843574369, -0.24849078849203673, -0.22774252531627778, -0.21899018582684995, -0.2197904221463576, -0.22531718265951217, -0.23228522289640613, -0.24165509054226592, -0.24111804192845204, -0.22667063913749536, -0.20230932689090442, -0.1693592414351544, -0.13172899664385568, -0.087572763969435, -0.041600859317085764, -0.001751902023725882, 0.03616295922531281, 0.06521153858229191, 0.0887864851549762, 0.10988562711909589, 0.12424741943159345, 0.12840444867442677, 0.1248570312724344, 0.1141547665579555, 0.09798609571456793, 0.07981316651957575, 0.060835663326347725, 0.04077414659603288, 0.021949181468002562, 0.009622396868986223, -0.0015171665462415645, -0.01451607366371812, -0.02557270974017591, -0.03971994439035706, -0.05728554545975031, -0.0693052921592914, -0.08122505158143556, -0.08900150383645711, -0.0928525558027932, -0.09095793977957485, -0.0966816930592105, -0.11375980198510069, -0.1360821080515935, -0.1601312723883652, -0.18419553409765557, -0.20355661227197414, -0.21785276307900278, -0.223101576546669, -0.21998151923455694, -0.21079955955094545, -0.1960640098069573, -0.17960906716884148, -0.16237012810365473, -0.13783438323322897, -0.10411314811173969, -0.058985566416209445, -0.009099474190126688, 0.036867096096109365, 0.07724513818602048, 0.11310401136369712, 0.15436315908196552, 0.19968327988755175, 0.24918510221016643, 0.2955923169009922, 0.3371129780794956, 0.37342363264586476, 0.4007626165432657, 0.42579557495884485, 0.4530833239703938, 0.47892233420736885, 0.5002904094411169, 0.5202652920464784, 0.5388890280654569, 0.5503132193146166, 0.554893092775183, 0.5543164589440537, 0.5507105524381801, 0.542544361742317, 0.5337427291593099, 0.5295312921347871, 0.529444380553028, 0.5283473244301575, 0.5235558984328499, 0.5123159144504363, 0.4958174695477737, 0.47839040928361887, 0.4590079364892789, 0.43517885512965027, 0.40945820148668877, 0.3835254326400454, 0.3576259323286054, 0.334341614745406, 0.2973027055723123, 0.25482124259451916, 0.21520143228818456, 0.1744944622995904, 0.13316708646442424, 0.08924541080005419, 0.046036032973745984, -0.002942777188747976, -0.04370993716668391, -0.07693394405649936, -0.10446871287963566, -0.12564084041696377, -0.1358447032765195, -0.13450028958807766, -0.13653056575615324, -0.13020713888814917, -0.11676795895838749, -0.10034416612251378, -0.08387851464258636, -0.06614407761800128], "in_upper_bb": [null, 29.760512985522208, 29.39131546212934, 29.212524488518103, 29.102290427675907, 29.028242385943493, 28.986023229517627, 29.170137952251917, 29.111798669516652, 29.063942446452987, 29.012464167686325, 28.967310087475227, 28.933110900193228, 28.925906915867163, 29.074174904025597, 29.096937438071123, 29.069027432857254, 29.03817692681583, 29.000310479250874, 28.9690858429192, 28.77283475428012, 28.721557543763648, 28.667456566703624, 28.61599977456391, 28.594840492880195, 28.552976824237287, 28.46968020433991, 28.473827990371714, 28.448126525666968, 28.432129397276984, 28.384208194858275, 28.32581816454982, 28.289754419822597, 28.288854879487793, 28.34107862277181, 28.414076845853767, 28.523282100342467, 28.626781345327096, 28.78749246032005, 28.924186770083935, 28.977084365179774, 29.067926272573214, 29.0887675217549, 29.12556438768813, 29.172758070893583, 29.178977245230918, 29.170100969987274, 29.16333998041675, 29.134746157741258, 29.080578445285404, 29.019434975140395, 28.950955927804138, 28.828896338388432, 28.81616952910652, 28.815927513260394, 28.817279438833708, 28.81336978552376, 28.78705229085615, 28.71345212011496, 28.636231207115348, 28.57881401384279, 28.46015650169395, 28.400770291799443, 28.305980081640808, 28.150025602768302, 28.085013062479042, 28.17869394897639, 28.214245030396146, 28.23939298930799, 28.258744039993054, 28.2373857788792, 28.207519230336217, 28.17945193365506, 28.146286991265917, 28.05529273488891, 28.014468226602478, 27.995719866253832, 27.95275100194092, 28.025287482361676, 28.182416696180056, 28.411531122115218, 28.6214668904087, 28.73203776228498, 28.823401542758297, 28.90816687239924, 29.152586803510573, 29.381710598512676, 29.634466377617738, 29.79993288901719, 29.92093899415801, 30.032014931844135, 30.076807890584362, 30.18291712939187, 30.34089835072624, 30.453401135044885, 30.5250132800119, 30.58220179396915, 30.60364403209674, 30.60432883574437, 30.617069759899877, 30.663060752217365, 30.704773230769618, 30.671511881316768, 30.612146882395784, 30.57736389406397, 30.671683527310137, 30.729952789861443, 30.77578286092426, 30.770580410897242, 30.750545169832566, 30.740335257034612, 30.65442323755291, 30.612568728085517, 30.611140276026752, 30.608518557998327, 30.59888448950263, 30.603083640153898, 30.73954531405691, 30.804509568764352, 30.81794388816577, 30.858709241999627, 30.89769977924527, 30.96358247724591, 30.99142706496195, 31.027148024941088, 30.923032079507674, 30.82750666414403, 30.740607729757777, 30.671294483256418, 30.599131560768793, 30.502933775193, 30.394901858596022, 30.335258194042567, 30.278374016535814, 30.20089752744373, 30.111897008143117, 29.992706501276345], "in_lower_bb": [null, 27.469487014477796, 27.67535120453732, 27.7449755114819, 27.755709572324097, 27.823424280723174, 27.8825481990538, 27.454862047748083, 27.428201330483347, 27.394057553547018, 27.401172195950032, 27.40685657919144, 27.384581407499077, 27.30623594127569, 26.977158429307735, 26.826187561928876, 26.774501978907452, 26.73626751762862, 26.729163204959644, 26.7064141570808, 26.709665245719883, 26.666942456236352, 26.686543433296375, 26.704500225436092, 26.71265950711981, 26.733523175762716, 26.776319795660093, 26.74867200962829, 26.69037347433304, 26.61637060272302, 26.566291805141724, 26.532681835450187, 26.476745580177397, 26.476645120512202, 26.548421377228188, 26.584423154146233, 26.575717899657537, 26.575218654672902, 26.534507539679954, 26.53031322991606, 26.602415634820222, 26.643573727426787, 26.644232478245105, 26.644435612311874, 26.63724192910642, 26.63702275476909, 26.632899030012723, 26.70716001958324, 26.802793842258733, 26.928961554714597, 27.06260502485961, 27.197084072195857, 27.391143661611565, 27.416870470893482, 27.415112486739613, 27.380760561166298, 27.311670214476237, 27.275987709143852, 27.22358787988504, 27.161308792884657, 27.151825986157217, 27.152483498306047, 27.149369708200556, 27.17515991835919, 27.26511439723169, 27.217126937520952, 26.99694605102361, 26.844394969603858, 26.716707010692016, 26.599355960006946, 26.536714221120796, 26.488580769663784, 26.476648066344943, 26.475813008734086, 26.505807265111088, 26.518631773397512, 26.520380133746176, 26.53234899805908, 26.505812517638326, 26.44418330381994, 26.31396887788478, 26.228033109591298, 26.193962237715024, 26.17059845724171, 26.14383312760076, 26.09341319648943, 26.12278940148733, 26.152033622382266, 26.25206711098281, 26.401061005841978, 26.54598506815586, 26.73469210941564, 26.868582870608126, 26.976101649273755, 27.123598864955113, 27.2939867199881, 27.510798206030845, 27.773355967903257, 27.98467116425563, 28.14593024010012, 28.232939247782628, 28.334226769230384, 28.52748811868323, 28.769853117604207, 29.015636105936025, 29.081316472689863, 29.148047210138557, 29.18721713907574, 29.27341958910276, 29.369454830167438, 29.46716474296539, 29.651576762447096, 29.736431271914487, 29.747359723973254, 29.765481442001676, 29.795615510497363, 29.8017763598461, 29.565314685943086, 29.43835043123564, 29.394916111834227, 29.292150758000375, 29.171660220754728, 29.008777522754084, 28.866432935038052, 28.62771197505892, 28.57282792049232, 28.52535333585597, 28.47526227024222, 28.43457551674358, 28.435738439231205, 28.468436224806993, 28.45246814140397, 28.471111805957435, 28.494995983464186, 28.529472472556265, 28.569972991856872, 28.63980349872366], "out_sma_10": [30.1, 29.770000000000003, 29.646666666666665, 29.62625, 29.622000000000003, 29.709999999999997, 29.78142857142857, 29.89, 29.97666666666667, 30.0445, 30.103499999999997, 30.2095, 30.34533, 30.410829999999997, 30.42133, 30.42833, 30.437329999999996, 30.382330000000003, 30.331829999999997, 30.26683, 30.206830000000004, 30.14683, 30.106, 30.131, 30.2215, 30.287, 30.332, 30.381999999999998, 30.434000000000005, 30.492, 30.537, 30.611, 30.645], "out_sma_50": [30.1, 29.770000000000003, 29.646666666666665, 29.62625, 29.622000000000003, 29.709999999999997, 29.78142857142857, 29.89, 29.97666666666667, 30.0445, 30.103181818181817, 30.13625, 30.1841, 30.186664285714283, 30.154886666666666, 30.15895625, 30.16725294117647, 30.163516666666666, 30.163594736842104, 30.155665, 30.152538095238096, 30.141059090909092, 30.15014347826087, 30.163470833333335, 30.181532, 30.208203846153847, 30.22827037037037, 30.24154642857143, 30.256837931034482, 30.26777666666667, 30.27655806451613, 30.287915625, 30.300099999999997], "out_sma_200": [30.1, 29.770000000000003, 29.646666666666665, 29.62625, 29.622000000000003, 29.709999999999997, 29.78142857142857, 29.89, 29.97666666666667, 30.0445, 30.103181818181817, 30.13625, 30.1841, 30.186664285714283, 30.154886666666666, 30.15895625, 30.16725294117647, 30.163516666666666, 30.163594736842104, 30.155665, 30.152538095238096, 30.141059090909092, 30.15014347826087, 30.163470833333335, 30.181532, 30.208203846153847, 30.22827037037037, 30.24154642857143, 30.256837931034482, 30.26777666666667, 30.27655806451613, 30.287915625, 30.300099999999997], "out_ema_10": [30.1, 29.979999999999997, 29.874545454545448, 29.81826446280991, 29.77948910593538, 29.846854723038035, 29.912881137031118, 30.04690274848, 30.160193157847274, 30.250158038238677, 30.33012930401346, 30.361014885101923, 30.433248542356118, 30.39447608010955, 30.270025883725992, 30.26093026850308, 30.26803385604797, 30.23748224585743, 30.22430365570153, 30.184430263755793, 30.1672611248911, 30.118668193092716, 30.160728521621312, 30.216959699508344, 30.289330663234097, 30.39581599719153, 30.460213088611248, 30.48562889068193, 30.521878183285214, 30.533354877233357, 30.534563081372745, 30.553733430214063, 30.57850917017514], "out_ema_50": [30.1, 30.074117647058827, 30.04768166089966, 30.02875296831536, 30.01213520485201, 30.017541667406835, 30.025089052998723, 30.049595364645835, 30.07392495818914, 30.096712214730744, 30.119978402388362, 30.134881210137838, 30.159329005818705, 30.16170826049248, 30.143994211061404, 30.146974830235465, 30.152975817285053, 30.15089833425427, 30.151451340754104, 30.14570815092061, 30.143523517551174, 30.133973575686422, 30.14244520016931, 30.15529048643718, 30.173318310498466, 30.200835239498527, 30.22237111245937, 30.237180088441356, 30.25474165360052, 30.26769296130246, 30.278371668702363, 30.292553171890507, 30.308139322012448], "out_ema_200": [30.1, 30.0934328358209, 30.08653300660875, 30.081343623458412, 30.076603885911563, 30.077334195504484, 30.07865425326066, 30.084339285566525, 30.090166755361885, 30.095786986651817, 30.101699553948816, 30.105662742466738, 30.11215664552677, 30.113229713730483, 30.109217477772965, 30.110319791426967, 30.112207156686402, 30.11208569244077, 30.11261220296375, 30.111541434775056, 30.111327092140478, 30.10922433500475, 30.1116201127659, 30.115186081793105, 30.120159354611083, 30.12767020680401, 30.13386254305472, 30.138500726705917, 30.143938530420286, 30.14832720175939, 30.15222444353293, 30.157077931656982, 30.162380638804677], "out_macd": [0.0, -0.05264957264957104, -0.0964901258918367, -0.11657614195467048, -0.1277936628933034, -0.09165019738490443, -0.05750189594801469, 0.005007478635857154, 0.05552043617437974, 0.09326682243761653, 0.1245693550092355, 0.13251784229458963, 0.15784024296209154, 0.1329396709156967, 0.07123193303414865, 0.06275741551403158, 0.061784418419765785, 0.0443635868681902, 0.03539440446318309, 0.01520037945113728, 0.005986252966469152, -0.01645770656387313, 0.002042982767786583, 0.02608719255449543, 0.05619491027850643, 0.0998839209138005, 0.12300341447804541, 0.12774941753290747, 0.13679258895728097, 0.13434159689424519, 0.12730060200845728, 0.12831064188986474, 0.13162835812868678], "out_signal": [0.0, -0.01052991452991421, -0.02772195680229871, -0.04549279383277306, -0.061952967644879134, -0.0678924135928842, -0.0658143100639103, -0.051649952323956805, -0.0302158746242895, -0.005519335211908297, 0.02049840283232046, 0.04290229072477429, 0.06588988117223774, 0.07929983912092953, 0.07768625790357336, 0.07470048942566501, 0.07211727522448516, 0.06656653755322617, 0.06033211093521756, 0.05130576463840151, 0.04224186230401504, 0.030501948530437403, 0.02481015537790724, 0.025065562813224883, 0.03129143230628119, 0.045009930027785056, 0.06060862691783713, 0.0740367850408512, 0.08658794582413716, 0.09613867603815877, 0.10237106123221848, 0.10755897736374774, 0.11237285351673555], "out_upper_bb": [null, 30.70338095116625, 30.4328812260163, 30.273365394140285, 30.18274058173099, 30.371362230551455, 30.493718640752256, 30.791157985197774, 30.96710848726998, 31.07213428427735, 31.152917715703406, 31.16302009022557, 31.22595529385483, 31.18783039229552, 31.150540894847936, 31.121400424571526, 31.101643598550694, 31.07056297652923, 31.0450855661224, 31.016571749091664, 31.016219475384077, 30.981420028716222, 30.942918540359262, 30.923991951297317, 30.91077090989344, 30.990230177919084, 31.036496532239017, 31.030083472048034, 31.03226948846083, 31.02332641030098, 31.00397987766602, 31.0199893196098, 31.008744776818908], "out_lower_bb": [null, 28.836619048833757, 28.86045210731703, 28.979134605859713, 29.061259418269017, 29.04863776944854, 29.069138502104884, 28.988842014802227, 28.98622484606336, 29.01686571572265, 29.053445920660227, 29.109479909774432, 29.14224470614517, 29.185498179133045, 29.159232438485397, 29.196512075428473, 29.23286228380225, 29.2564703568041, 29.282103907561808, 29.294758250908334, 29.294110524615924, 29.374909971283778, 29.508411459640737, 29.617838048702687, 29.732059090106564, 29.725099822080924, 29.732833467760987, 29.73424652795196, 29.733560511539178, 29.73550358969902, 29.739850122333984, 29.7378406803902, 29.74225522318109], "overall_sma_10": [29.02, 28.615000000000002, 28.53333333333333, 28.47875, 28.429000000000002, 28.425833333333333, 28.434285714285714, 28.3125, 28.27, 28.229000000000003, 28.1255, 28.101499999999998, 28.0465, 27.971000000000004, 27.824, 27.683, 27.563, 27.547000000000004, 27.5, 27.446500000000004, 27.357, 27.287, 27.307499999999997, 27.3495, 27.483500000000003, 27.603500000000004, 27.683, 27.6755, 27.6385, 27.601999999999997, 27.5935, 27.571499999999997, 27.459000000000003, 27.415999999999997, 27.406, 27.395, 27.416000000000004, 27.5265, 27.6835, 27.8525, 27.986, 28.139999999999997, 28.274, 28.354000000000003, 28.404000000000003, 28.421, 28.387, 28.344, 28.254039999999996, 28.157040000000002, 28.09604, 28.00804, 27.94604, 27.879039999999996, 27.82704, 27.77704, 27.73804, 27.71904, 27.683, 27.640500000000003, 27.6346, 27.604599999999998, 27.6041, 27.6021, 27.588100000000004, 27.5251, 27.437599999999996, 27.3396, 27.2731, 27.217599999999997, 27.139499999999998, 27.091499999999996, 27.052, 27.02, 26.973000000000003, 27.008, 27.078500000000002, 27.1455, 27.258, 27.409000000000002, 27.586000000000002, 27.758, 27.874000000000002, 27.974, 28.078999999999997, 28.238, 28.426, 28.641, 28.794, 28.913, 28.992, 29.053499999999996, 29.1775, 29.343, 29.498, 29.581, 29.667, 29.736, 29.795000000000005, 29.85, 29.903999999999996, 29.985500000000002, 30.021499999999996, 30.038999999999998, 30.095, 30.171999999999997, 30.211000000000002, 30.226999999999997, 30.248999999999995, 30.27, 30.303500000000003, 30.3205, 30.327500000000004, 30.319499999999998, 30.278999999999996, 30.222500000000004, 30.19386, 30.077859999999998, 29.99386, 29.942859999999996, 29.84736, 29.74886, 29.64486, 29.53836, 29.37586, 29.273360000000004, 29.159, 29.13801, 29.112009999999998, 29.092010000000005, 29.124010000000006, 29.098509999999997, 29.16151, 29.23501, 29.354510000000005, 29.408509999999996, 29.473509999999997, 29.5805, 29.614500000000003, 29.609499999999997, 29.596999999999998, 29.6565, 29.7075, 29.752500000000005, 29.848000000000003, 29.953000000000003, 30.0445, 30.103499999999997, 30.209500000000002, 30.34533, 30.410830000000004, 30.42133, 30.428330000000006, 30.437329999999996, 30.382330000000003, 30.331830000000004, 30.266830000000006, 30.206829999999997, 30.14683, 30.106, 30.131, 30.2215, 30.287, 30.332, 30.381999999999998, 30.433999999999997, 30.491999999999997, 30.537, 30.611, 30.645], "overall_sma_50": [29.02, 28.615000000000002, 28.53333333333333, 28.47875, 28.429000000000002, 28.425833333333333, 28.434285714285714, 28.3125, 28.27, 28.229000000000003, 28.20681818181818, 28.187083333333334, 28.158846153846152, 28.116071428571427, 28.025666666666666, 27.9615625, 27.921764705882353, 27.887222222222224, 27.86473684210526, 27.83775, 27.802142857142858, 27.777954545454545, 27.788695652173914, 27.796666666666667, 27.8088, 27.82384615384615, 27.833333333333332, 27.811607142857145, 27.786724137931035, 27.759166666666665, 27.73483870967742, 27.7134375, 27.688787878787878, 27.68470588235294, 27.693714285714286, 27.704722222222223, 27.720540540540544, 27.73657894736842, 27.760256410256414, 27.7825, 27.79609756097561, 27.815, 27.824883720930234, 27.83681818181818, 27.851555555555553, 27.860434782608696, 27.862340425531915, 27.863125, 27.86102857142857, 27.857408, 27.831608000000003, 27.821608, 27.806608, 27.793908000000002, 27.788908000000003, 27.775908, 27.757408, 27.762408, 27.751808, 27.739708, 27.733428, 27.722228, 27.718127999999997, 27.720128, 27.741728, 27.744328, 27.732328, 27.720928, 27.706428000000002, 27.693927999999996, 27.689928, 27.683128, 27.667027999999995, 27.654228000000003, 27.639628, 27.625227999999996, 27.611428, 27.614928, 27.630328, 27.655328, 27.688428, 27.720428000000002, 27.750027999999997, 27.765828000000003, 27.774227999999997, 27.793828000000005, 27.813428, 27.837828, 27.852428, 27.867428, 27.889628, 27.903128000000002, 27.930728, 27.963628000000003, 27.993028, 28.025828, 28.069428, 28.116227999999996, 28.160619999999998, 28.20602, 28.25122, 28.298619999999996, 28.34582, 28.395619999999997, 28.44662, 28.50482, 28.56402, 28.617820000000002, 28.673819999999996, 28.73192, 28.785, 28.841800000000003, 28.890500000000003, 28.9391, 28.9848, 29.0443, 29.115272, 29.165472, 29.217972, 29.276972, 29.326572000000002, 29.373271999999996, 29.409072000000002, 29.442772, 29.465372000000002, 29.497372, 29.531371999999998, 29.563974, 29.588773999999997, 29.613574, 29.634174, 29.641374, 29.666574, 29.694974, 29.720474000000003, 29.731474, 29.740873999999998, 29.751873999999997, 29.752874, 29.752874000000002, 29.755174, 29.761974, 29.772574, 29.776874, 29.790474000000003, 29.805874, 29.816374, 29.825374, 29.835774, 29.85194, 29.85654, 29.849140000000002, 29.85394, 29.85654, 29.847939999999998, 29.83784, 29.82754, 29.82134, 29.815340000000003, 29.81914, 29.822039999999998, 29.82934, 29.84584, 29.85904, 29.868540000000003, 29.88014, 29.887168000000003, 29.913168, 29.938768, 29.959568], "overall_sma_200": [29.02, 28.615000000000002, 28.53333333333333, 28.47875, 28.429000000000002, 28.425833333333333, 28.434285714285714, 28.3125, 28.27, 28.229000000000003, 28.20681818181818, 28.187083333333334, 28.158846153846152, 28.116071428571427, 28.025666666666666, 27.9615625, 27.921764705882353, 27.887222222222224, 27.86473684210526, 27.83775, 27.802142857142858, 27.777954545454545, 27.788695652173914, 27.796666666666667, 27.8088, 27.82384615384615, 27.833333333333332, 27.811607142857145, 27.786724137931035, 27.759166666666665, 27.73483870967742, 27.7134375, 27.688787878787878, 27.68470588235294, 27.693714285714286, 27.704722222222223, 27.720540540540544, 27.73657894736842, 27.760256410256414, 27.7825, 27.79609756097561, 27.815, 27.824883720930234, 27.83681818181818, 27.851555555555553, 27.860434782608696, 27.862340425531915, 27.863125, 27.86102857142857, 27.857408, 27.85490980392157, 27.85212307692308, 27.847743396226413, 27.84463703703704, 27.847098181818183, 27.845542857142856, 27.840533333333333, 27.83828275862069, 27.830854237288136, 27.821256666666667, 27.81879344262295, 27.812199999999997, 27.80906984126984, 27.806740625, 27.807252307692305, 27.79699090909091, 27.780394029850747, 27.76494705882353, 27.750020289855073, 27.73502, 27.723118309859156, 27.71210277777778, 27.705361643835616, 27.700424324324324, 27.696018666666667, 27.693176315789472, 27.68923896103896, 27.68553076923077, 27.68773924050633, 27.694267500000002, 27.70619012345679, 27.7177, 27.72567951807229, 27.732992857142854, 27.741075294117646, 27.756527906976746, 27.773924137931036, 27.79410681818182, 27.81203820224719, 27.829682222222225, 27.847487912087914, 27.86289565217391, 27.88178924731183, 27.904270212765958, 27.926014736842106, 27.946577083333334, 27.969086597938144, 27.992259183673468, 28.012337373737374, 28.031714, 28.05110297029703, 28.070994117647057, 28.089528155339806, 28.109532692307692, 28.132584761904763, 28.156522641509433, 28.178611214953268, 28.19917962962963, 28.217535779816515, 28.235194545454544, 28.25402162162162, 28.271842857142854, 28.287578761061948, 28.303389473684213, 28.31922956521739, 28.334624137931037, 28.350854700854704, 28.358389830508475, 28.366806722689077, 28.3775, 28.385702479338843, 28.392909836065574, 28.397926829268293, 28.40298387096774, 28.40376, 28.409126984126985, 28.414488188976378, 28.41929765625, 28.424574418604653, 28.432462307692308, 28.442061832061068, 28.446364393939394, 28.45533909774436, 28.46507537313433, 28.474185925925926, 28.482611029411764, 28.49178905109489, 28.50344275362319, 28.510180575539568, 28.516536428571428, 28.52397234042553, 28.531585211267604, 28.542902797202796, 28.55447986111111, 28.568931724137933, 28.583322602739727, 28.597415646258504, 28.611554729729733, 28.624228859060405, 28.638455999999998, 28.648929801324506, 28.65591052631579, 28.66613333333333, 28.676742857142855, 28.685925161290324, 28.69540641025641, 28.703747770700637, 28.712521518987344, 28.719989937106916, 28.730177500000003, 28.740983850931674, 28.752551851851855, 28.76557300613497, 28.77767317073171, 28.788717575757573, 28.800140963855423, 28.81082874251497, 28.82112142857143, 28.831884023668636, 28.84281411764706], "overall_ema_10": [29.02, 28.87272727272727, 28.781322314049582, 28.69653643876784, 28.61171163171914, 28.57503678958839, 28.55866646420868, 28.358908925261645, 28.28092548430498, 28.20439357806771, 28.16450383660085, 28.12913950267342, 28.072932320369162, 27.979671898483858, 27.757913371486794, 27.620110940307377, 27.55918167843331, 27.51205773689998, 27.502592693827253, 27.470303113131386, 27.40115709256204, 27.37731034845985, 27.49507210328533, 27.583240811778907, 27.677197027819105, 27.772252113670177, 27.828206274821053, 27.71853240667177, 27.6042537872769, 27.487116735044737, 27.399459146854785, 27.335921120153913, 27.25666273467138, 27.309996782912947, 27.435451913292408, 27.55446065633015, 27.68819508245194, 27.804886885642496, 27.96036199734386, 28.085750725099523, 28.131977865990518, 28.215254617628606, 28.21975377805977, 28.24343490932163, 28.290083107626785, 28.28461345169464, 28.223774642295613, 28.16490652551459, 28.091359884511935, 28.01656717823704, 27.964464054921212, 27.918197863117353, 27.86398006982329, 27.830529148037236, 27.857705666575917, 27.839940999925748, 27.789042636302884, 27.77467124788418, 27.706549202814326, 27.62444934775717, 27.63291310271041, 27.592383447672155, 27.596495548095398, 27.60804181207805, 27.65021602806386, 27.55563129568861, 27.397334696472498, 27.276001115295678, 27.17763727615101, 27.090794135032645, 27.054286110481254, 27.031688635848298, 27.06592706569406, 27.115758508295137, 27.161984234059656, 27.219805282412445, 27.25074977651927, 27.277886180788492, 27.383725057008764, 27.53395686482535, 27.738691980311646, 27.90438434752771, 27.990859920704487, 28.054339935121853, 28.120823583281513, 28.293401113593962, 28.47096454748597, 28.667152811579427, 28.798579573110437, 28.907928741635814, 29.006487152247484, 29.053489488202484, 29.156491399438394, 29.308947508631412, 29.429138870698427, 29.514749985116893, 29.626613624186547, 29.73813841978899, 29.782113252554623, 29.812638115726507, 29.844885731048958, 29.887633779949144, 29.904427638140206, 29.952713522114713, 30.057674699912035, 30.169006572655302, 30.232823559445244, 30.263219275909744, 30.25172486210797, 30.235047614451975, 30.251402593642524, 30.25114757661661, 30.214575289959043, 30.191925237239218, 30.17975701228663, 30.16616482823451, 30.178425768555506, 30.00780290154541, 29.890020555809876, 29.846380454753533, 29.759765826616526, 29.669808403595336, 29.549843239305275, 29.454417195795223, 29.280886796559727, 29.244361924457955, 29.21629612001105, 29.18244228000904, 29.16745277455285, 29.21882499736142, 29.304493179659342, 29.250948965175823, 29.321685516962038, 29.401379059332573, 29.454764684908465, 29.48480746947056, 29.531206111385, 29.634623182042272, 29.59923714894368, 29.5630122127721, 29.563373628631716, 29.570942059789584, 29.67622532164602, 29.773275263164923, 29.9326797607713, 30.06673798608561, 30.173694715888224, 30.267568403908548, 30.309828694106994, 30.391368931542083, 30.360210943988974, 30.241990772354615, 30.237992450108322, 30.249266550088628, 30.22212717734524, 30.211740417827922, 30.174151250950118, 30.15885102350464, 30.11178720104925, 30.155098619040295, 30.21235341557842, 30.28556188547325, 30.392732451750838, 30.45769018779614, 30.483564699105933, 30.520189299268488, 30.531973063037853, 30.533432506121876, 30.552808414099715, 30.577752338808857], "overall_ema_50": [29.02, 28.988235294117647, 28.963990772779702, 28.938540154239323, 28.91075426583778, 28.891116843648064, 28.875190692916767, 28.819693018684738, 28.784803096383374, 28.74853630828991, 28.718593707964818, 28.6892370919662, 28.655149362869484, 28.612202329031465, 28.539566943579253, 28.479191769321243, 28.43236071954394, 28.387954416816726, 28.3515640475298, 28.31130663390118, 28.263412256101134, 28.22445491272462, 28.2166331514413, 28.207353420012232, 28.20314348197254, 28.203020208169693, 28.198195886280686, 28.16003134172066, 28.11806932831985, 28.07265484485633, 28.030786027410986, 27.992323830257618, 27.949487601620064, 27.933821421164378, 27.93641665955009, 27.942439535646166, 27.95606935777769, 27.970733304531503, 27.997763371020465, 28.023341278039272, 28.035759267135774, 28.05749419783633, 28.06465128811726, 28.075841433681294, 28.092475102948693, 28.09904470675463, 28.093199816293666, 28.0856233529096, 28.072869495932753, 28.05746284903343, 28.04462116867918, 28.031498769907447, 28.01536156324441, 28.002210129391692, 28.001339143925353, 27.991874863771418, 27.974938594603913, 27.964548845795917, 27.94240967537255, 27.91545243320108, 27.905866063271628, 27.88642033530019, 27.875776400582534, 27.86731458095185, 27.866243420914522, 27.837371129898266, 27.792180105196373, 27.750525983423966, 27.710701435054396, 27.671066084660108, 27.640436042124417, 27.612575805178363, 27.597180675563525, 27.587095158874757, 27.578581623232612, 27.57471567722349, 27.56747192517551, 27.56090439869804, 27.572633637964785, 27.597628397260284, 27.639290028740273, 27.678925713887715, 27.706418823147022, 27.731265143807924, 27.758274353854674, 27.80971457527214, 27.866980670359506, 27.932981428384625, 27.99011941158523, 28.045408846425026, 28.100490852447574, 28.146157877841787, 28.203955608122502, 28.27419264309809, 28.340694892388363, 28.401844112294704, 28.469614931420402, 28.5390417968549, 28.59554996168412, 28.648665649461215, 28.701266996541168, 28.755334957461123, 28.803361037560688, 28.856954722362232, 28.92256434109313, 28.991091229677714, 29.051048436357018, 29.10394849767635, 29.146930909532177, 29.186659109158366, 29.231299928407058, 29.271248950822468, 29.30178820765296, 29.332698474019512, 29.363769122097178, 29.392836999661995, 29.425808097714466, 29.418521505647234, 29.41622654464146, 29.42539413112611, 29.423221812258422, 29.41701703530711, 29.401055582942128, 29.38630830517969, 29.35155111674127, 29.34090205333965, 29.331062757130255, 29.319260296066325, 29.31066185308333, 29.31612609413889, 29.330787815937367, 29.31820790158688, 29.330827199563867, 29.347657505463324, 29.36127877975888, 29.371424709964415, 29.385878642906988, 29.413883402008675, 29.414907582322062, 29.41432297125061, 29.42023187433882, 29.42747768318828, 29.4558118916907, 29.485387895938125, 29.531058958842515, 29.57572331339771, 29.6180478893429, 29.660085227015728, 29.693023061250404, 29.73479862747588, 29.753826132280746, 29.7521074604266, 29.770456187468692, 29.791222611489527, 29.803331528686016, 29.817514605992447, 29.8248669743849, 29.835264347938434, 29.837803000960456, 29.85788915778554, 29.88189350453905, 29.91064277887085, 29.94846070911121, 29.9798936224794, 30.00421151963707, 30.030909107102286, 30.052638161725724, 30.07175039067766, 30.09403468908246, 30.11740587774589], "overall_ema_200": [29.02, 29.01194029850746, 29.00555283285067, 28.9986816603845, 28.99103308664933, 28.98525166290158, 28.980274034414997, 28.965146929594948, 28.95484696014624, 28.9439529605428, 28.934411140039888, 28.924815009293223, 28.913821825121154, 28.900350961189602, 28.879053936700153, 28.860356882603636, 28.844681689741908, 28.8293117226798, 28.81568673041433, 28.800854026629114, 28.783830603478577, 28.76876761239919, 28.761366939639004, 28.75359214421971, 28.747088739799615, 28.741645070746884, 28.735061537704627, 28.72003604976727, 28.703816785590483, 28.68646537478859, 28.669734376034473, 28.653617616073934, 28.63616868457071, 28.625361035968016, 28.61913853809769, 28.61387347801712, 28.61065085634531, 28.60785831051103, 28.608377133292016, 28.60879129116971, 28.606116750959067, 28.605956385277885, 28.602315028210445, 28.59980443091482, 28.598811352000247, 28.595440094766413, 28.589017805266252, 28.58216190670639, 28.573985171316277, 28.565089796477313, 28.556780445268586, 28.548354769196262, 28.539117408308737, 28.53056897638527, 28.52509067811278, 28.517477835544494, 28.507950692902263, 28.50001088501269, 28.489065503072265, 28.47678624433523, 28.468768470759755, 28.458233461100455, 28.449843078402942, 28.441983943294456, 28.43599405331143, 28.42299908760684, 28.40570556434707, 28.38903187713964, 28.372573848511387, 28.355931322655554, 28.3413449413356, 28.32730170808848, 28.316283780644813, 28.306569514170736, 28.297250414527248, 28.28911856960658, 28.28017211617766, 28.271414184673404, 28.267320511194068, 28.266750157848854, 28.2706630916016, 28.274437588202584, 28.275487960459277, 28.27612987130048, 28.27756141486963, 28.285446375915704, 28.29524292938918, 28.307728074370385, 28.31849694925227, 28.32925817363782, 28.340409833601623, 28.349609735754843, 28.36225043490156, 28.3784966992309, 28.3943325529699, 28.40931431861199, 28.426435569173066, 28.444480986395227, 28.4597597825505, 28.474588043420642, 28.489666769356756, 28.505490980606936, 28.520162712143186, 28.536579003564647, 28.55641403835505, 28.57744474444107, 28.596773652456584, 28.61471620317841, 28.63049017130599, 28.645709174576577, 28.662418536023576, 28.678215366510905, 28.691864964854084, 28.70577675624857, 28.71989838056451, 28.733680486230533, 28.748605058506847, 28.753494560412253, 28.75952944040815, 28.76838984398618, 28.774376014692788, 28.779257845392365, 28.78155378722926, 28.78397613760509, 28.781150504395093, 28.784124131217034, 28.787167672199953, 28.789584909292493, 28.792673616662718, 28.79921417769095, 28.80807771821144, 28.81008689514466, 28.81834473698402, 28.827714441093633, 28.83634414814743, 28.84414171881263, 28.853055731560765, 28.865463137216878, 28.87117992192119, 28.876441813245357, 28.883293138486696, 28.890474301287824, 28.903006895304863, 28.91601180181924, 28.93326541573149, 28.95054635686849, 28.967506094611092, 28.984645337450786, 28.999723493297047, 29.017221766995583, 29.02918970961254, 29.035963941357693, 29.047745394677516, 29.060205639506595, 29.07055185204882, 29.08144188337172, 29.090631516372998, 29.10057548138421, 29.108529954206258, 29.1208828899853, 29.13430694083122, 29.149040205101556, 29.16621393440403, 29.181972999733347, 29.196082721129038, 29.21089781843124, 29.224570476954312, 29.23765932792989, 29.251612966457955, 29.265925275249423], "overall_macd": [0.0, -0.06461538461538652, -0.10174008327854622, -0.13405441888895453, -0.16462485939410954, -0.17234101808738345, -0.17043953537599066, -0.24877382059782605, -0.26981892929757834, -0.2888164483153588, -0.29043767890404126, -0.28959462390766433, -0.29759969906540107, -0.32122077277513483, -0.39988434023689123, -0.4378129547412648, -0.43980474154963645, -0.43515665723653996, -0.41379241274922407, -0.40310769227911436, -0.40888909142898555, -0.39439999855290964, -0.3183256380539561, -0.25868531985045706, -0.19943794439357987, -0.1427690554243064, -0.10631600503043614, -0.1447494726132419, -0.1839808278691386, -0.2229913674243882, -0.24742422471213033, -0.2601573838439819, -0.279134561125705, -0.2389698474731965, -0.16888102797366855, -0.10486407790454066, -0.037558899612154306, 0.01879198252133918, 0.08905216672824778, 0.14228675929231116, 0.15764392714971365, 0.18782240422146756, 0.1814058560102083, 0.18308627144571332, 0.19428219497557464, 0.18169458868158372, 0.14503256564576006, 0.11066736166446489, 0.0713457077000399, 0.03331141234101764, 0.007121449739607044, -0.015074349446564383, -0.039471920325226506, -0.05335067904411872, -0.039684741527079126, -0.04607542020715272, -0.06651170213362434, -0.06979925404600706, -0.09630888299108165, -0.1275479497373233, -0.11738427895745573, -0.12890408927001218, -0.1201073128565433, -0.10825676366813752, -0.08337947568670145, -0.11957670617775307, -0.18207223768866143, -0.22537133231756457, -0.25632792973545193, -0.28045258093481706, -0.28100092496924844, -0.2750373663071173, -0.24409683041733388, -0.20750128998610862, -0.17407172081649946, -0.1371218108310046, -0.11378929661637827, -0.09341437184290768, -0.03969140375152591, 0.030771792374217455, 0.12152476036591153, 0.19044489471420434, 0.22073337724105357, 0.23875730654566496, 0.2565395040744036, 0.31939974995503917, 0.38096376310989655, 0.44719239150062506, 0.48122117566429523, 0.503195622793509, 0.5186662509113411, 0.5101185521328695, 0.5259274086211612, 0.5622343200165894, 0.5822783751552691, 0.5857627103761089, 0.6001648224679244, 0.6133839721413707, 0.5960099843112552, 0.5732125866174478, 0.5520099236195364, 0.5362869264146859, 0.5098795989588645, 0.4985361988272814, 0.512685544036696, 0.5290967342259911, 0.5239590999386756, 0.5043901944436193, 0.46735597852078214, 0.4298236899371233, 0.4086821682269992, 0.3814780453119191, 0.3398625296911355, 0.30657558691484255, 0.279794357253472, 0.25402793108284527, 0.2412043444126084, 0.14914706887993745, 0.0848953906833465, 0.05672219106284615, 0.011666582345213783, -0.03214241687624053, -0.086441291857426, -0.1268014783314868, -0.1988580178387238, -0.20677857707842762, -0.20982997161576122, -0.21460778817218085, -0.21032935056627622, -0.1766601547147424, -0.1291226348343102, -0.1446516704284555, -0.10491343141613285, -0.06301123923934071, -0.03464899477901895, -0.018015908722876617, 0.004793670480339074, 0.05132774341186419, 0.0345515584617786, 0.01782319066941085, 0.017676199485425315, 0.020550480472504518, 0.06604399998690624, 0.105720757441361, 0.17070145621688937, 0.2212623859559244, 0.2571575601280358, 0.2851420121417654, 0.28866097583181727, 0.30873354310086754, 0.2780002719515373, 0.21006964330802802, 0.19513744544422096, 0.18759640785355458, 0.1635959207628197, 0.14811296454343292, 0.12153101349356277, 0.10610035653433769, 0.07764499445477924, 0.09036350001119686, 0.10887100721339138, 0.13369744724686683, 0.1723654849113032, 0.19072516701408304, 0.19097021519131374, 0.19576653253596632, 0.18931616541242136, 0.17851526620836466, 0.17599586921135923, 0.17600493573266363], "overall_signal": [0.0, -0.012923076923077304, -0.030686478194171092, -0.051360066333127785, -0.07401302494532414, -0.09367862357373599, -0.10903080593418693, -0.13697940886691476, -0.16354731295304747, -0.18860114002550973, -0.20896844780121604, -0.2250936830225057, -0.2395948862310848, -0.2559200635398948, -0.2847129188792941, -0.3153329260516883, -0.3402272891512779, -0.3592131627683304, -0.3701290127645091, -0.37672474866743016, -0.3831576172197413, -0.385406093486375, -0.3719900023998913, -0.34932906589000445, -0.3193508415907195, -0.2840344843574369, -0.24849078849203673, -0.22774252531627778, -0.21899018582684995, -0.2197904221463576, -0.22531718265951217, -0.23228522289640613, -0.24165509054226592, -0.24111804192845204, -0.22667063913749536, -0.20230932689090442, -0.1693592414351544, -0.13172899664385568, -0.087572763969435, -0.041600859317085764, -0.001751902023725882, 0.03616295922531281, 0.06521153858229191, 0.0887864851549762, 0.10988562711909589, 0.12424741943159345, 0.12840444867442677, 0.1248570312724344, 0.1141547665579555, 0.09798609571456793, 0.07981316651957575, 0.060835663326347725, 0.04077414659603288, 0.021949181468002562, 0.009622396868986223, -0.0015171665462415645, -0.01451607366371812, -0.02557270974017591, -0.03971994439035706, -0.05728554545975031, -0.0693052921592914, -0.08122505158143556, -0.08900150383645711, -0.0928525558027932, -0.09095793977957485, -0.0966816930592105, -0.11375980198510069, -0.1360821080515935, -0.1601312723883652, -0.18419553409765557, -0.20355661227197414, -0.21785276307900278, -0.223101576546669, -0.21998151923455694, -0.21079955955094545, -0.1960640098069573, -0.17960906716884148, -0.16237012810365473, -0.13783438323322897, -0.10411314811173969, -0.058985566416209445, -0.009099474190126688, 0.036867096096109365, 0.07724513818602048, 0.11310401136369712, 0.15436315908196552, 0.19968327988755175, 0.24918510221016643, 0.2955923169009922, 0.3371129780794956, 0.37342363264586476, 0.4007626165432657, 0.42579557495884485, 0.4530833239703938, 0.47892233420736885, 0.5002904094411169, 0.5202652920464784, 0.5388890280654569, 0.5503132193146166, 0.554893092775183, 0.5543164589440537, 0.5507105524381801, 0.542544361742317, 0.5337427291593099, 0.5295312921347871, 0.529444380553028, 0.5283473244301575, 0.5235558984328499, 0.5123159144504363, 0.4958174695477737, 0.47839040928361887, 0.4590079364892789, 0.43517885512965027, 0.40945820148668877, 0.3835254326400454, 0.3576259323286054, 0.334341614745406, 0.2973027055723123, 0.25482124259451916, 0.21520143228818456, 0.1744944622995904, 0.13316708646442424, 0.08924541080005419, 0.046036032973745984, -0.002942777188747976, -0.04370993716668391, -0.07693394405649936, -0.10446871287963566, -0.12564084041696377, -0.1358447032765195, -0.13450028958807766, -0.13653056575615324, -0.13020713888814917, -0.11676795895838749, -0.10034416612251378, -0.08387851464258636, -0.06614407761800128, -0.042649713412028195, -0.027209459037266837, -0.0182029290959313, -0.011027103379659979, -0.00471158660922708, 0.009439530709999585, 0.02869577605627187, 0.057096912088395374, 0.0899300068619012, 0.12337551751512812, 0.15572881644045558, 0.18231524831872792, 0.20759890727515584, 0.22167918021043215, 0.21935727282995135, 0.21451330735280527, 0.20912992745295514, 0.20002312611492806, 0.18964109380062905, 0.1760190777392158, 0.16203533349824017, 0.145157265689548, 0.13419851255387777, 0.1291330114857805, 0.13004589863799776, 0.13850981589265887, 0.1489528861169437, 0.15735635193181774, 0.16503838805264745, 0.16989394352460224, 0.17161820806135475, 0.17249374029135567, 0.17319597937961725], "overall_upper_bb": [null, 29.760512985522208, 29.39131546212934, 29.212524488518103, 29.102290427675907, 29.028242385943493, 28.986023229517627, 29.170137952251917, 29.111798669516652, 29.063942446452987, 29.012464167686325, 28.967310087475227, 28.933110900193228, 28.925906915867163, 29.074174904025597, 29.096937438071123, 29.069027432857254, 29.03817692681583, 29.000310479250874, 28.9690858429192, 28.77283475428012, 28.721557543763648, 28.667456566703624, 28.61599977456391, 28.594840492880195, 28.552976824237287, 28.46968020433991, 28.473827990371714, 28.448126525666968, 28.432129397276984, 28.384208194858275, 28.32581816454982, 28.289754419822597, 28.288854879487793, 28.34107862277181, 28.414076845853767, 28.523282100342467, 28.626781345327096, 28.78749246032005, 28.924186770083935, 28.977084365179774, 29.067926272573214, 29.0887675217549, 29.12556438768813, 29.172758070893583, 29.178977245230918, 29.170100969987274, 29.16333998041675, 29.134746157741258, 29.080578445285404, 29.019434975140395, 28.950955927804138, 28.828896338388432, 28.81616952910652, 28.815927513260394, 28.817279438833708, 28.81336978552376, 28.78705229085615, 28.71345212011496, 28.636231207115348, 28.57881401384279, 28.46015650169395, 28.400770291799443, 28.305980081640808, 28.150025602768302, 28.085013062479042, 28.17869394897639, 28.214245030396146, 28.23939298930799, 28.258744039993054, 28.2373857788792, 28.207519230336217, 28.17945193365506, 28.146286991265917, 28.05529273488891, 28.014468226602478, 27.995719866253832, 27.95275100194092, 28.025287482361676, 28.182416696180056, 28.411531122115218, 28.6214668904087, 28.73203776228498, 28.823401542758297, 28.90816687239924, 29.152586803510573, 29.381710598512676, 29.634466377617738, 29.79993288901719, 29.92093899415801, 30.032014931844135, 30.076807890584362, 30.18291712939187, 30.34089835072624, 30.453401135044885, 30.5250132800119, 30.58220179396915, 30.60364403209674, 30.60432883574437, 30.617069759899877, 30.663060752217365, 30.704773230769618, 30.671511881316768, 30.612146882395784, 30.57736389406397, 30.671683527310137, 30.729952789861443, 30.77578286092426, 30.770580410897242, 30.750545169832566, 30.740335257034612, 30.65442323755291, 30.612568728085517, 30.611140276026752, 30.608518557998327, 30.59888448950263, 30.603083640153898, 30.73954531405691, 30.804509568764352, 30.81794388816577, 30.858709241999627, 30.89769977924527, 30.96358247724591, 30.99142706496195, 31.027148024941088, 30.923032079507674, 30.82750666414403, 30.740607729757777, 30.671294483256418, 30.599131560768793, 30.502933775193, 30.394901858596022, 30.335258194042567, 30.278374016535814, 30.20089752744373, 30.111897008143117, 29.992706501276345, 30.1194485916179, 30.12430650382465, 30.100098517529336, 30.115952432355627, 30.13917981796097, 30.24916206178482, 30.354097772510244, 30.475943456958777, 30.64082447221218, 30.770094481125287, 30.8734649775926, 30.921222733749044, 31.029252214291514, 31.05196204047707, 30.98941972415012, 31.00243091132866, 31.02315518505881, 31.024141792651534, 31.021059679456357, 31.016571749091735, 31.016219475384148, 30.981420028716297, 30.94291854035935, 30.923991951297413, 30.91077090989355, 30.990230177919187, 31.036496532239116, 31.030083472048133, 31.03226948846093, 31.023326410301085, 31.003979877666122, 31.0199893196099, 31.00874477681901], "overall_lower_bb": [null, 27.469487014477796, 27.67535120453732, 27.7449755114819, 27.755709572324097, 27.823424280723174, 27.8825481990538, 27.454862047748083, 27.428201330483347, 27.394057553547018, 27.401172195950032, 27.40685657919144, 27.384581407499077, 27.30623594127569, 26.977158429307735, 26.826187561928876, 26.774501978907452, 26.73626751762862, 26.729163204959644, 26.7064141570808, 26.709665245719883, 26.666942456236352, 26.686543433296375, 26.704500225436092, 26.71265950711981, 26.733523175762716, 26.776319795660093, 26.74867200962829, 26.69037347433304, 26.61637060272302, 26.566291805141724, 26.532681835450187, 26.476745580177397, 26.476645120512202, 26.548421377228188, 26.584423154146233, 26.575717899657537, 26.575218654672902, 26.534507539679954, 26.53031322991606, 26.602415634820222, 26.643573727426787, 26.644232478245105, 26.644435612311874, 26.63724192910642, 26.63702275476909, 26.632899030012723, 26.70716001958324, 26.802793842258733, 26.928961554714597, 27.06260502485961, 27.197084072195857, 27.391143661611565, 27.416870470893482, 27.415112486739613, 27.380760561166298, 27.311670214476237, 27.275987709143852, 27.22358787988504, 27.161308792884657, 27.151825986157217, 27.152483498306047, 27.149369708200556, 27.17515991835919, 27.26511439723169, 27.217126937520952, 26.99694605102361, 26.844394969603858, 26.716707010692016, 26.599355960006946, 26.536714221120796, 26.488580769663784, 26.476648066344943, 26.475813008734086, 26.505807265111088, 26.518631773397512, 26.520380133746176, 26.53234899805908, 26.505812517638326, 26.44418330381994, 26.31396887788478, 26.228033109591298, 26.193962237715024, 26.17059845724171, 26.14383312760076, 26.09341319648943, 26.12278940148733, 26.152033622382266, 26.25206711098281, 26.401061005841978, 26.54598506815586, 26.73469210941564, 26.868582870608126, 26.976101649273755, 27.123598864955113, 27.2939867199881, 27.510798206030845, 27.773355967903257, 27.98467116425563, 28.14593024010012, 28.232939247782628, 28.334226769230384, 28.52748811868323, 28.769853117604207, 29.015636105936025, 29.081316472689863, 29.148047210138557, 29.18721713907574, 29.27341958910276, 29.369454830167438, 29.46716474296539, 29.651576762447096, 29.736431271914487, 29.747359723973254, 29.765481442001676, 29.795615510497363, 29.8017763598461, 29.565314685943086, 29.43835043123564, 29.394916111834227, 29.292150758000375, 29.171660220754728, 29.008777522754084, 28.866432935038052, 28.62771197505892, 28.57282792049232, 28.52535333585597, 28.47526227024222, 28.43457551674358, 28.435738439231205, 28.468436224806993, 28.45246814140397, 28.471111805957435, 28.494995983464186, 28.529472472556265, 28.569972991856872, 28.63980349872366, 28.599061408382102, 28.60220349617535, 28.60141148247067, 28.605057567644373, 28.615830182039037, 28.619847938215184, 28.633412227489757, 28.72656654304122, 28.720685527787815, 28.747915518874716, 28.810535022407404, 28.902777266250954, 28.925577785708487, 28.95586795952293, 29.088410275849885, 29.13339908867134, 29.166674814941185, 29.206188207348468, 29.263770320543642, 29.294758250908263, 29.294110524615853, 29.374909971283703, 29.508411459640648, 29.61783804870259, 29.732059090106453, 29.72509982208082, 29.732833467760887, 29.73424652795186, 29.73356051153908, 29.73550358969892, 29.73985012233388, 29.7378406803901, 29.742255223180987]}, "alignment": "inconsistent"}

2034_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[19.03, 19.125, 19.12, 19.135, 19.135, 19.14, 19.0861, 19.075, 19.13, 19, 19.055, 19.1228, 19.11, 19.15, 19.03, 19.08, 19.03, 18.97, 18.955, 19.055, 19.045, 19.1182, 19.11, 19.065, 19.0675, 19.07, 18.61, 18.545, 18.55, 18.54, 18.555, 18.5, 18.53, 18.595, 18.57, 18.605, 18.61, 18.605, 18.66, 18.78, 18.725, 18.665, 18.6671, 18.64, 18.65, 18.64, 18.575, 18.5499, 18.62, 18.625, 18.574, 18.59, 18.51, 18.465, 18.51, 18.55, 18.555, 18.5765, 18.6, 18.4967, 18.345, 18.285, 18.2099, 18.2, 18.215, 18.17, 18.12, 18.125, 18.1056, 18.0823, 18.07, 18.03, 18.12, 18.22, 18.31, 18.3, 18.315, 18.3401, 18.31, 18.29, 18.35, 18.3625, 18.31, 18.31, 18.285, 18.475, 18.46, 18.5101, 18.56, 18.56, 18.6197, 18.66, 18.65, 18.68, 18.7293, 18.71, 18.715, 18.765, 18.95, 18.9, 18.8601, 18.885, 18.895, 18.895, 18.78, 18.8672, 18.98, 18.995, 18.89, 18.9, 18.8878, 18.895, 18.89, 18.9, 18.8, 18.68, 18.645, 18.7711, 18.825, 18.895, 18.93, 19.065, 19.125, 19.04, 19.1033, 19.12, 19.12], [19.05, 19.135, 19.12, 19.135, 19.1385, 19.15, 19.095, 19.0799, 19.14, 19.01, 19.0599, 19.1228, 19.11, 19.19, 19.035, 19.08, 19.04, 18.98, 18.9567, 19.055, 19.075, 19.12, 19.11, 19.075, 19.07, 19.08, 18.65, 18.559, 18.555, 18.5465, 18.56, 18.515, 18.53, 18.605, 18.58, 18.605, 18.6161, 18.605, 18.66, 18.78, 18.73, 18.665, 18.67, 18.64, 18.65, 18.655, 18.575, 18.565, 18.625, 18.625, 18.575, 18.6, 18.5195, 18.49, 18.51, 18.5699, 18.555, 18.5799, 18.6099, 18.4967, 18.35, 18.2899, 18.2099, 18.215, 18.215, 18.17, 18.1361, 18.1275, 18.1099, 18.09, 18.075, 18.035, 18.1287, 18.235, 18.31, 18.305, 18.3175, 18.345, 18.325, 18.295, 18.355, 18.37, 18.31, 18.31, 18.2866, 18.475, 18.46, 18.52, 18.56, 18.57, 18.6197, 18.66, 18.65, 18.685, 18.73, 18.71, 18.7195, 18.77, 18.95, 18.91, 18.87, 18.89, 18.895, 18.895, 18.7901, 18.8672, 18.98, 18.9999, 18.9, 18.9, 18.89, 18.9, 18.9, 18.9, 18.8, 18.685, 18.655, 18.775, 18.825, 18.895, 18.935, 19.105, 19.125, 19.04, 19.117, 19.125, 19.12], [18.96, 19.125, 19.115, 19.13, 19.135, 19.14, 19.08, 19.075, 19.125, 19, 19.05, 19.1228, 19.1, 19, 19.02, 19.07, 19.03, 18.97, 18.95, 19.0196, 19.045, 19.115, 19.1, 19.061, 19.06, 19.05, 18.59, 18.545, 18.55, 18.54, 18.555, 18.5, 18.5106, 18.585, 18.565, 18.6, 18.61, 18.6, 18.64, 18.6, 18.72, 18.6642, 18.665, 18.62, 18.645, 18.63, 18.555, 18.545, 18.62, 18.62, 18.574, 18.59, 18.49, 18.465, 18.505, 18.55, 18.55, 18.57, 18.59, 18.4967, 18.34, 18.28, 18.2, 18.2, 18.21, 18.11, 18.12, 18.1231, 18.104, 18.0823, 18.07, 18.03, 18.115, 18.22, 18.3037, 18.295, 18.31, 18.34, 18.29, 18.29, 18.35, 18.36, 18.3, 18.3001, 18.28, 18.46, 18.457, 18.5101, 18.555, 18.56, 18.615, 18.65, 18.645, 18.68, 18.725, 18.7, 18.715, 18.76, 18.94, 18.8964, 18.86, 18.88, 18.89, 18.89, 18.77, 18.86, 18.975, 18.995, 18.89, 18.8978, 18.8803, 18.89, 18.885, 18.895, 18.76, 18.68, 18.645, 18.7711, 18.82, 18.89, 18.93, 19.06, 19.125, 19.04, 19.1033, 19.12, 19.115], [18.97, 19.135, 19.115, 19.135, 19.135, 19.145, 19.095, 19.075, 19.14, 19, 19.055, 19.1228, 19.1, 19, 19.02, 19.075, 19.035, 18.975, 18.95, 19.05, 19.075, 19.12, 19.105, 19.075, 19.07, 19.05, 18.595, 18.551, 18.55, 18.54, 18.555, 18.51, 18.52, 18.5867, 18.58, 18.6027, 18.615, 18.605, 18.65, 18.61, 18.725, 18.6642, 18.67, 18.62, 18.6498, 18.64, 18.5572, 18.565, 18.625, 18.62, 18.575, 18.595, 18.51, 18.485, 18.505, 18.56, 18.555, 18.57, 18.59, 18.4967, 18.34, 18.285, 18.205, 18.21, 18.21, 18.15, 18.1324, 18.125, 18.105, 18.085, 18.07, 18.035, 18.12, 18.235, 18.3037, 18.305, 18.31, 18.3431, 18.29, 18.295, 18.355, 18.36, 18.3, 18.31, 18.28, 18.4607, 18.46, 18.515, 18.56, 18.565, 18.617, 18.6501, 18.645, 18.685, 18.725, 18.7, 18.715, 18.765, 18.95, 18.905, 18.87, 18.89, 18.89, 18.89, 18.7878, 18.8622, 18.975, 18.995, 18.9, 18.8978, 18.885, 18.9, 18.895, 18.9, 18.7879, 18.685, 18.655, 18.775, 18.82, 18.895, 18.935, 19.105, 19.125, 19.04, 19.115, 19.125, 19.115], [146430, 2313, 4035, 660, 470, 2522, 19084, 2511, 9127, 1009, 5307, 610, 2816, 134565, 4543, 1010, 3955, 3494, 3313, 46541, 15746, 4436, 5454, 6186, 2005, 16630, 125769, 5520, 1912, 1206, 1485, 9415, 15936, 21354, 9666, 1620, 1670, 1166, 12913, 105421, 6173, 1194, 1553, 5351, 6880, 61087, 11795, 6640, 1174, 1183, 2329, 527, 62563, 37347, 383, 6041, 2469, 1544, 9543, 275, 1168, 10941, 7441, 9652, 5377, 82927, 4505, 3696, 3041, 1592, 3833, 4228, 9928, 7496, 1643, 5692, 1831, 2047, 32916, 2813, 4546, 728, 837, 13511, 5559, 6214, 1129, 1788, 3339, 7681, 3193, 36864, 2405, 2929, 1059, 6376, 3422, 5051, 3650, 13234, 2809, 1468, 523, 4138, 84796, 4832, 6942, 2083, 3256, 5565, 6661, 3004, 3408, 1624, 96428, 3398, 16258, 950, 515, 17089, 4125, 124835, 409, 147, 4854, 4722, 4078]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109140.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0], "output_window": [[19.12, 19.0873, 19.075, 19.06, 19.0237, 18.995, 19.0227, 19.111, 19.17, 19.1388, 19.12, 19.111, 19.085, 19.23, 19.2167, 19.24, 19.245, 19.255, 19.2761, 19.275, 19.38, 19.2891, 19.34, 19.29, 19.325, 19.275, 19.35, 19.11, 19.21, 19.215, 19.2401, 19.2239, 19.245], [19.1399, 19.1, 19.08, 19.065, 19.0373, 19, 19.025, 19.111, 19.17, 19.14, 19.125, 19.12, 19.085, 19.23, 19.2187, 19.25, 19.25, 19.26, 19.2761, 19.28, 19.39, 19.29, 19.34, 19.3, 19.325, 19.275, 19.35, 19.11, 19.22, 19.215, 19.25, 19.2239, 19.245], [19.09, 19.085, 19.0701, 19.06, 19.02, 18.9925, 19.02, 19.111, 19.165, 19.135, 19.12, 19.11, 19.08, 19.22, 19.19, 19.24, 19.24, 19.25, 19.27, 19.27, 19.38, 19.285, 19.335, 19.29, 19.32, 19.27, 19.3, 19.1, 19.21, 19.21, 19.2401, 19.2239, 19.23], [19.1378, 19.09, 19.0799, 19.065, 19.035, 18.995, 19.025, 19.111, 19.17, 19.14, 19.12, 19.11, 19.08, 19.23, 19.215, 19.245, 19.25, 19.26, 19.275, 19.275, 19.3816, 19.285, 19.335, 19.295, 19.322, 19.27, 19.31, 19.11, 19.22, 19.215, 19.2499, 19.2239, 19.235], [98173, 10276, 7446, 4694, 9227, 2508, 3562, 934, 3072, 4308, 557, 11137, 898, 50549, 53609, 2468, 9829, 12194, 14241, 2006, 3566, 2642, 980, 10746, 365, 8090, 73175, 10452, 7493, 1121, 2770, 1719, 13756]], "text": {"content": "Ares Capital (ARCC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-07T21:45:19Z\n\nAres Capital (ARCC) closed the most recent trading day at $19.08, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nARCC Quick QuoteARCC\nIn the latest trading session, Ares Capital (ARCC Quick QuoteARCC  -  Free Report)     closed at $19.08, marking a +0.58% move from the previous day. This move outpaced the S&P 500's daily loss of 0.29%. Elsewhere, the Dow lost 0.55%, while the tech-heavy Nasdaq added 1.24%.\nHeading into today, shares of the private equity firm had lost 0.58% over the past month, lagging the Finance sector's gain of 1.66% and the S&P 500's gain of 3.1% in that time.\nWall Street will be looking for positivity from Ares Capital as it approaches its next earnings report date. This is expected to be July 25, 2023. In that report, analysts expect Ares Capital to post earnings of $0.57 per share. This would mark year-over-year growth of 9.62%. Meanwhile, our latest consensus estimate is calling for revenue of $623.26 million, up 30.12% from the prior-year quarter.\nARCC's full-year Zacks Consensus Estimates are calling for earnings of $2.31 per share and revenue of $2.51 billion. These results would represent year-over-year changes of +14.36% and +19.68%, respectively.\nInvestors might also notice recent changes to analyst estimates for Ares Capital. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.01% lower within the past month. Ares Capital currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Ares Capital is holding a Forward P/E ratio of 8.21. This represents a premium compared to its industry's average Forward P/E of 7.24.\nThe Financial - SBIC & Commercial Industry industry is part of the Finance sector. This group has a Zacks Industry Rank of 29, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688766319000, "published_utc": "2023-07-07T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2118313/ares-capital-arcc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.4580087083210755, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.28718351148307214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.396942540853983, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.97, 19.052500000000002, 19.073333333333334, 19.08875, 19.098000000000003, 19.105833333333333, 19.104285714285712, 19.100625, 19.105, 19.0945, 19.103, 19.10178, 19.10028, 19.08678, 19.07528, 19.06828, 19.06228, 19.05228, 19.03328, 19.03828, 19.040280000000003, 19.04, 19.0405, 19.048, 19.052999999999997, 19.0505, 19.0065, 18.964100000000002, 18.9241, 18.8731, 18.821099999999998, 18.7601, 18.7016, 18.65277, 18.603769999999997, 18.55904, 18.56104, 18.566439999999997, 18.576439999999998, 18.583440000000003, 18.60044, 18.615859999999998, 18.630860000000002, 18.63419, 18.64117, 18.6449, 18.63912, 18.63512, 18.63262, 18.63362, 18.61862, 18.611700000000003, 18.5957, 18.5822, 18.56772, 18.55972, 18.5595, 18.560000000000002, 18.5565, 18.54417, 18.52067, 18.489669999999997, 18.45917, 18.431669999999997, 18.402169999999998, 18.36117, 18.31891, 18.27441, 18.225910000000002, 18.184739999999998, 18.15774, 18.132740000000002, 18.12424, 18.126739999999998, 18.136110000000002, 18.151609999999998, 18.16937, 18.19118, 18.20968, 18.23068, 18.259179999999997, 18.29168, 18.30968, 18.31718, 18.31481, 18.330379999999998, 18.34538, 18.36257, 18.38957, 18.41657, 18.44277, 18.471780000000003, 18.506279999999997, 18.543779999999998, 18.58828, 18.61221, 18.637710000000002, 18.662709999999997, 18.70171, 18.73571, 18.76101, 18.785, 18.8095, 18.830000000000002, 18.836280000000002, 18.8525, 18.8785, 18.901500000000002, 18.8965, 18.89578, 18.897280000000002, 18.89828, 18.898780000000002, 18.89978, 18.89979, 18.88207, 18.85007, 18.82807, 18.820069999999998, 18.81979, 18.82479, 18.84529, 18.86829, 18.882289999999998, 18.915, 18.959, 19.005000000000003], "in_sma_50": [18.97, 19.052500000000002, 19.073333333333334, 19.08875, 19.098000000000003, 19.105833333333333, 19.104285714285712, 19.100625, 19.105, 19.0945, 19.09090909090909, 19.093566666666668, 19.09406153846154, 19.087342857142858, 19.082853333333333, 19.0823625, 19.079576470588236, 19.073766666666668, 19.06725263157895, 19.066390000000002, 19.0668, 19.069218181818183, 19.070773913043478, 19.07095, 19.070912, 19.070107692307694, 19.052511111111112, 19.0346, 19.017889655172414, 19.00196, 18.98754193548387, 18.97261875, 18.95890303030303, 18.947955882352943, 18.93744285714286, 18.92814444444444, 18.91968108108108, 18.9114, 18.904697435897436, 18.89733, 18.893126829268294, 18.887676190476192, 18.882613953488374, 18.876645454545454, 18.871604444444447, 18.866569565217393, 18.859987234042553, 18.853841666666668, 18.84917142857143, 18.844588, 18.836688, 18.825888, 18.813788, 18.800788, 18.788188, 18.776488, 18.765688, 18.755588, 18.744588, 18.734522, 18.720222, 18.703466000000002, 18.685565999999998, 18.669766, 18.653566, 18.635066, 18.617013999999998, 18.600013999999998, 18.583114000000002, 18.563814, 18.543714, 18.522014000000002, 18.502314000000002, 18.485514000000002, 18.470188, 18.455288, 18.449588, 18.44543, 18.44023, 18.43533, 18.43133, 18.428330000000003, 18.42393, 18.418396, 18.412395999999998, 18.409556, 18.406456000000002, 18.404656, 18.402856, 18.401956, 18.399796000000002, 18.399514, 18.399014, 18.400314, 18.401818, 18.403018, 18.406174, 18.410173999999998, 18.416673999999997, 18.422374, 18.428274000000002, 18.434174, 18.441774, 18.449874, 18.45553, 18.461574, 18.469974, 18.478474000000002, 18.484674, 18.492696000000002, 18.503596, 18.515896, 18.529696, 18.543496, 18.555054, 18.565754, 18.576206000000003, 18.589206, 18.603506, 18.619705999999997, 18.637006, 18.658406, 18.678506, 18.694606, 18.710832, 18.727232, 18.743332], "in_sma_200": [18.97, 19.052500000000002, 19.073333333333334, 19.08875, 19.098000000000003, 19.105833333333333, 19.104285714285712, 19.100625, 19.105, 19.0945, 19.09090909090909, 19.093566666666668, 19.09406153846154, 19.087342857142858, 19.082853333333333, 19.0823625, 19.079576470588236, 19.073766666666668, 19.06725263157895, 19.066390000000002, 19.0668, 19.069218181818183, 19.070773913043478, 19.07095, 19.070912, 19.070107692307694, 19.052511111111112, 19.0346, 19.017889655172414, 19.00196, 18.98754193548387, 18.97261875, 18.95890303030303, 18.947955882352943, 18.93744285714286, 18.92814444444444, 18.91968108108108, 18.9114, 18.904697435897436, 18.89733, 18.893126829268294, 18.887676190476192, 18.882613953488374, 18.876645454545454, 18.871604444444447, 18.866569565217393, 18.859987234042553, 18.853841666666668, 18.84917142857143, 18.844588, 18.839301960784315, 18.834603846153847, 18.82847924528302, 18.82211851851852, 18.816352727272726, 18.811775, 18.807270175438596, 18.803179310344827, 18.799566101694918, 18.794518333333333, 18.787067213114753, 18.77896935483871, 18.76985873015873, 18.7611109375, 18.75263230769231, 18.743501515151518, 18.734380597014926, 18.72541911764706, 18.716427536231887, 18.707407142857143, 18.69842957746479, 18.689215277777777, 18.68141780821918, 18.675385135135134, 18.670429333333335, 18.66562105263158, 18.6610025974026, 18.656926923076924, 18.65228227848101, 18.647816249999998, 18.644201234567902, 18.64073536585366, 18.63663012048193, 18.632741666666668, 18.62859176470588, 18.626639534883722, 18.624724137931036, 18.62347727272727, 18.62276404494382, 18.622122222222224, 18.622065934065933, 18.622370652173913, 18.622613978494623, 18.623277659574466, 18.624348421052634, 18.625136458333333, 18.62606288659794, 18.6274806122449, 18.630738383838384, 18.633481, 18.63582277227723, 18.63831470588235, 18.640758252427183, 18.643154807692305, 18.64453238095238, 18.646585849056603, 18.649655140186916, 18.652852777777778, 18.65512018348624, 18.65732636363636, 18.659377477477477, 18.661525892857146, 18.66359203539823, 18.665665789473685, 18.666728695652175, 18.666886206896553, 18.666784615384618, 18.66770169491525, 18.668981512605043, 18.670865, 18.6730479338843, 18.676588524590162, 18.680234146341462, 18.683135483870966, 18.6865904, 18.690069841269842, 18.693415748031494], "in_ema_10": [18.97, 19.0, 19.02090909090909, 19.04165289256198, 19.058625093914348, 19.074329622293558, 19.078087872785638, 19.077526441370065, 19.08888527021187, 19.07272431199153, 19.06950170981125, 19.079192308027384, 19.082975524749678, 19.06788906570428, 19.059181962848953, 19.06205796960369, 19.057138338766656, 19.042204095354535, 19.02543971438098, 19.029905220857163, 19.038104271610404, 19.052994404044874, 19.062449966945806, 19.064731791137476, 19.0656896472943, 19.06283698414988, 18.977775714304443, 18.900180129885452, 18.836511015360824, 18.782599921658854, 18.74121811772088, 18.699178459953448, 18.666600558143728, 18.652073183935777, 18.638968968674725, 18.632374610733862, 18.62921559060043, 18.624812755945804, 18.629392254864747, 18.625866390343884, 18.64389068300863, 18.647583286097973, 18.651659052261977, 18.645902860941618, 18.646611431679503, 18.64540935319232, 18.629371288975534, 18.617667418252708, 18.61900061493403, 18.619182321309662, 18.61114917198063, 18.60821295889324, 18.59035605727629, 18.57120041049878, 18.559163972226273, 18.55931597727604, 18.55853125413494, 18.56061648065586, 18.565958938718428, 18.553366404405985, 18.514572512695803, 18.47283205584202, 18.424135318416194, 18.385201624158704, 18.353346783402575, 18.31637464096574, 18.282924706244696, 18.254211123291114, 18.227081828147274, 18.20124876848413, 18.17738535603247, 18.151497109481113, 18.145770362302727, 18.161993932793138, 18.187758672285295, 18.20907527732433, 18.227425226901723, 18.248457003828683, 18.25601027585983, 18.263099316612585, 18.27980853177393, 18.294388798724125, 18.29540901713792, 18.298061923112844, 18.294777937092324, 18.32494558489372, 18.34950093309486, 18.379591672532158, 18.41239318661722, 18.440139879959542, 18.47229626542144, 18.504624217162995, 18.530147086769723, 18.5583021619025, 18.58861085973841, 18.60886343069506, 18.6281609887505, 18.653040808977682, 18.707033389163556, 18.743027318406547, 18.766113260514445, 18.78863812223909, 18.807067554559254, 18.822146181003024, 18.815901420820655, 18.824319344307806, 18.85171582716093, 18.87776749494985, 18.881809768595332, 18.88471708339618, 18.884768522778693, 18.887537882273474, 18.88889463095102, 18.890913788959924, 18.872184009149027, 18.838150552940114, 18.804850452405546, 18.799423097422718, 18.803164352436767, 18.81986174290281, 18.840795971465933, 18.888833067563034, 18.9317725098243, 18.951450235310787, 18.98118655616337, 19.007334455042756, 19.026910008671344], "in_ema_50": [18.97, 18.976470588235294, 18.981903114186853, 18.987906913630507, 18.99367526995872, 18.999609573097594, 19.003350374152593, 19.00616016340151, 19.011408784444587, 19.010961381133036, 19.012688385794487, 19.01700648831235, 19.020261135829514, 19.01946658148326, 19.019487499856467, 19.021664460646413, 19.022187422974003, 19.020336935798554, 19.017578624590765, 19.0188500510774, 19.02105200985868, 19.024932323197554, 19.02807223209177, 19.02991253671562, 19.03148459409932, 19.032210688448366, 19.015065171254314, 18.996866537087477, 18.979342359162477, 18.96211324703846, 18.946148021664403, 18.929044177677564, 18.91300322953335, 18.90020702445361, 18.887649886239743, 18.87647538089701, 18.866221444391247, 18.855977466179827, 18.8478999184865, 18.838570509918405, 18.83411676443141, 18.82745336190469, 18.82127872026137, 18.813385437113865, 18.80697032193293, 18.800422466170854, 18.790884330242587, 18.782026121213466, 18.775868234107055, 18.769755754338153, 18.762118273775872, 18.75556461598074, 18.74593463104032, 18.73570190041129, 18.726654767061827, 18.72011928600058, 18.713644019882906, 18.708010921063966, 18.703383041806557, 18.69527782448081, 18.681345360775683, 18.66580240545115, 18.64773172288444, 18.630565772967405, 18.61407299755692, 18.59587405647626, 18.57769860328111, 18.55994571687793, 18.542104708372914, 18.524179033534764, 18.506368091043203, 18.487883067865038, 18.47345628088994, 18.464105054188376, 18.457814659906482, 18.451821928145446, 18.446260283904447, 18.44221478257486, 18.436245575415064, 18.430706533241928, 18.42773764958538, 18.425081271170267, 18.420176123281237, 18.4158554909957, 18.410527824682145, 18.41249536096912, 18.414358287989938, 18.418305021794254, 18.423861687606244, 18.42939652338639, 18.436753522469274, 18.44512005099989, 18.452958480372445, 18.462058147808822, 18.47236959299279, 18.481296275620526, 18.490461127556976, 18.501227357848858, 18.51882628499204, 18.533970352247255, 18.54714798549246, 18.560593162531976, 18.573511077726803, 18.585922408012028, 18.593839176325282, 18.60436313019488, 18.618897909402925, 18.63364701099497, 18.64409222625007, 18.65404155071085, 18.663098744800624, 18.67238899010256, 18.681118833627952, 18.689702408779798, 18.693553294710004, 18.693217871388043, 18.69171913133361, 18.6949850477519, 18.699887594898886, 18.707539061765598, 18.716459098559103, 18.731695996654825, 18.747119683060518, 18.758605185685596, 18.772581452913613, 18.78640178809347, 18.799287992481965], "in_ema_200": [18.97, 18.971641791044778, 18.97306824088513, 18.974679502169856, 18.97627473100399, 18.977953589401963, 18.97911823030344, 18.980072277763107, 18.98166359838238, 18.98184605013977, 18.98257395013838, 18.983969234216605, 18.985123769199525, 18.985271791396546, 18.985617345711006, 18.986506725355675, 18.986989245501388, 18.986869949526252, 18.986503084356837, 18.987134894462738, 18.988009174119824, 18.989322515670874, 18.990473535415443, 18.991314594764543, 18.99209753412012, 18.992673678059223, 18.988716726038735, 18.984361335729893, 18.980039332389296, 18.975660831569503, 18.97147515165339, 18.966883359099626, 18.962436758511572, 18.958698084297527, 18.954929944155264, 18.95142516859153, 18.948077654476194, 18.944663946471458, 18.941731966904577, 18.938431151313484, 18.936307458265592, 18.933599921367428, 18.930977036577705, 18.927882737706287, 18.9251157452913, 18.922278772701336, 18.918646148097345, 18.9151272809521, 18.91224044233566, 18.909332577237794, 18.90600588492697, 18.9029112990073, 18.899001733843047, 18.8948823136058, 18.891002887599775, 18.88770932652913, 18.884398785966653, 18.881270439837632, 18.878372226505913, 18.874574492908838, 18.86925534372567, 18.86344185771845, 18.856890197442645, 18.850453479060132, 18.8440808076267, 18.837174530933897, 18.83016184903406, 18.823145313222774, 18.815999588713098, 18.808725960964708, 18.801375453890433, 18.793749827483563, 18.787045849100643, 18.781552855577257, 18.776798100795393, 18.772103592329767, 18.767505546634943, 18.76328260587241, 18.758573326211987, 18.75396065629943, 18.749990898525304, 18.746110392072318, 18.741671482698465, 18.73737624406465, 18.73282523666102, 18.7301175228634, 18.727429786317494, 18.725316057100404, 18.723671121208856, 18.722092304082402, 18.72104660951442, 18.720340673101344, 18.719591014662527, 18.719246825461905, 18.7193040709797, 18.719111990671443, 18.71907107534138, 18.71952807956684, 18.721821332506472, 18.723644005814865, 18.725100284363972, 18.726741077554383, 18.72836554444439, 18.729973847484747, 18.73054923208689, 18.73185918997657, 18.734278501519093, 18.736872745285073, 18.738495902048406, 18.740081017450912, 18.741522997376773, 18.743099882975017, 18.744611326925515, 18.746157482876505, 18.746572831305595, 18.74596016631748, 18.745055090035716, 18.745353049338846, 18.74609580506682, 18.747577438847248, 18.749442339953244, 18.75298022711789, 18.7566819164003, 18.75950100180925, 18.763038305273838, 18.766639914176587, 18.77010618368727], "in_macd": [0.0, 0.013162393162396313, 0.021729369079800165, 0.029789200706488828, 0.035764405534159494, 0.04083598304262637, 0.040355469887806805, 0.03792366647719092, 0.040771414044630916, 0.03136983263399884, 0.028033894689670547, 0.030509340520296746, 0.030282304170842878, 0.021782121228437035, 0.01646964603164136, 0.016507226478239545, 0.013157670116132891, 0.005597104076123571, -0.0023845029817337604, -0.0006335170244184951, 0.002739859631873287, 0.008941338668773113, 0.012501570521973093, 0.012755295529217392, 0.012409863035983904, 0.010402360506688524, -0.027585310825454457, -0.06054334037827047, -0.08575497788685027, -0.10532814142905167, -0.11826633917374707, -0.13064508282929665, -0.13805697506279202, -0.1369699165555609, -0.1350917947444188, -0.1302699979437243, -0.12402648195522303, -0.11851915197043894, -0.10926390309950662, -0.10395835024507605, -0.08944307834778442, -0.08190156243569291, -0.07459693814632118, -0.07201243833959481, -0.066789682783444, -0.06271841067781736, -0.0654190560574186, -0.0661672077815254, -0.06121299949948522, -0.05703277364319348, -0.05669746536668541, -0.05419319289515556, -0.0583941965952981, -0.06301442232509302, -0.06432070262820488, -0.06022367776450821, -0.056726308680250526, -0.05214316984010381, -0.04636272579337941, -0.0487482727562778, -0.06256204006047028, -0.07705929888784979, -0.09392114783935668, -0.10566281128752664, -0.11365798565532259, -0.12341308824370856, -0.13105354653097123, -0.13613648625425512, -0.14016287508299285, -0.14331559709886577, -0.14534903346914874, -0.1480778051727185, -0.14174760858522717, -0.12599890631770094, -0.10674395261730041, -0.09033800367690503, -0.07605598665890412, -0.06135918145495722, -0.05338123798799188, -0.04612351888437871, -0.0351253227902788, -0.02570935351096537, -0.022825510303398744, -0.019508248413671936, -0.019080100227547803, -0.00411240463753515, 0.00760544694595211, 0.0210868925233747, 0.034998715781771494, 0.045898307043685804, 0.058062963365202336, 0.0695724466556733, 0.07739016209230343, 0.08582409684074577, 0.09464471128080376, 0.09848257488733125, 0.10156372073418751, 0.10680890656025, 0.12445902187627667, 0.13327937978055715, 0.13587904047729893, 0.13796277418013148, 0.1380231037287274, 0.136497457606076, 0.12559391767971562, 0.12155503121114464, 0.1260037095481792, 0.12964864317921254, 0.12344853541800305, 0.11700858164021355, 0.10960852005772637, 0.10375823226452141, 0.09759338305600807, 0.09205005808573574, 0.07771554355819177, 0.057390604329395245, 0.038419320268889834, 0.03269060118708467, 0.031419489642228626, 0.036048453649623724, 0.042455209454278275, 0.06055218098836335, 0.07563610819041244, 0.0798114231414182, 0.08815605538916671, 0.09448696606316531, 0.09757258592384588], "in_signal": [0.0, 0.0026324786324792627, 0.006451856721943443, 0.011119325518852521, 0.016048341521913916, 0.021005869826056407, 0.024875789838406485, 0.027485365166163372, 0.030142574941856883, 0.030388026480285275, 0.02991720012216233, 0.030035628201789212, 0.030084963395599948, 0.028424394962167365, 0.026033445176062164, 0.024128201436497642, 0.021934095172424693, 0.018666696953164467, 0.014456456966184823, 0.01143846216806416, 0.009698741660825985, 0.009547261062415411, 0.010138122954326947, 0.010661557469305038, 0.011011218582640812, 0.010889446967450355, 0.003194495408869392, -0.009553071748558581, -0.02479345297621692, -0.04090039066678387, -0.05637358036817652, -0.07122788086040055, -0.08459369970087885, -0.09506894307181527, -0.10307351340633597, -0.10851281031381363, -0.11161554464209551, -0.1129962661077642, -0.1122497935061127, -0.11059150485390537, -0.10636181955268117, -0.10146976812928353, -0.09609520213269107, -0.09127864937407182, -0.08638085605594625, -0.08164836698032048, -0.07840250479574011, -0.07595544539289717, -0.07300695621421478, -0.06981211970001053, -0.0671891888333455, -0.06458998964570752, -0.06335083103562564, -0.06328354929351912, -0.06349097996045627, -0.06283751952126666, -0.061615277353063436, -0.05972085585047151, -0.0570492298390531, -0.05538903842249804, -0.05682363875009249, -0.060870770777643954, -0.0674808461899865, -0.07511723920949454, -0.08282538849866014, -0.09094292844766984, -0.09896505206433012, -0.10639933890231512, -0.11315204613845067, -0.11918475633053369, -0.1244176117582567, -0.12914965044114907, -0.1316692420699647, -0.13053517491951194, -0.12577693045906965, -0.11868914510263674, -0.11016251341389022, -0.10040184702210363, -0.09099772521528128, -0.08202288394910077, -0.07264337171733638, -0.06325656807606218, -0.0551703565215295, -0.04803793489995799, -0.04224636796547595, -0.03461957529988779, -0.02617457085071981, -0.016722278175900905, -0.006378079384366425, 0.004077197901244021, 0.014874350994035685, 0.02581397012636321, 0.03612920851955126, 0.04606818618379016, 0.055783491203192884, 0.06432330794002056, 0.07177139049885395, 0.07877889371113317, 0.08791491934416187, 0.09698781143144093, 0.10476605724061254, 0.11140540062851634, 0.11672894124855855, 0.12068264452006205, 0.12166489915199277, 0.12164292556382315, 0.12251508236069436, 0.12394179452439799, 0.123843142703119, 0.12247623049053791, 0.11990268840397561, 0.11667379717608478, 0.11285771435206944, 0.10869618309880272, 0.10250005519068053, 0.09347816501842349, 0.08246639606851676, 0.07251123709223034, 0.06429288760223, 0.058644000811708744, 0.05540624254022265, 0.0564354302298508, 0.060275565821963126, 0.06418273728585414, 0.06897740090651665, 0.07407931393784639, 0.0787779683350463], "in_upper_bb": [null, 19.285845237791563, 19.2534259021232, 19.24820218719102, 19.24215269681834, 19.240357184997883, 19.227361378198683, 19.216437348219007, 19.21646748404804, 19.21881590583849, 19.211226852010117, 19.209753329438524, 19.20535902386175, 19.205504407944765, 19.20190880339826, 19.197448018926867, 19.193351237769097, 19.194653059614758, 19.197738414004487, 19.193629681000278, 19.19052432945293, 19.188271069037643, 19.187063000529818, 19.180085769313013, 19.17228322666577, 19.16070908741044, 19.26410442133314, 19.322393862082194, 19.346928629152348, 19.372574009616205, 19.381117473687645, 19.377984360170494, 19.367911507761203, 19.358907095053787, 19.34403149774005, 19.31610367867506, 19.289761870540058, 19.268873169171915, 19.248548873935594, 19.209386316387974, 19.163402143426815, 19.097722463917076, 19.025887311163945, 18.947530415487115, 18.851156796617907, 18.712026676308128, 18.711924414490053, 18.711500636596853, 18.713067921580635, 18.71287001301409, 18.712077839413674, 18.705425693039132, 18.7071618204474, 18.717833304389778, 18.722918314339214, 18.722443082344856, 18.721094104052998, 18.72000392744605, 18.714508803113713, 18.716246969381142, 18.72391809312758, 18.74423542073944, 18.766905549996824, 18.780771634164456, 18.780268077145575, 18.781763261475888, 18.78853368235486, 18.787941226134453, 18.77334264659787, 18.753986894376872, 18.73666138873638, 18.711676987192998, 18.68939027876622, 18.666899130523145, 18.642333204654097, 18.604310952304726, 18.563905554907432, 18.51812830814477, 18.450806727511498, 18.404546655764694, 18.407520756660126, 18.419977267570427, 18.42834551859974, 18.437345201074965, 18.44229698849353, 18.478594286504325, 18.50825051012194, 18.544496286817562, 18.582641822077665, 18.611377809671215, 18.641198426636123, 18.66113121764417, 18.682450281010322, 18.71867919719379, 18.761493508287202, 18.792075813673506, 18.82048312232055, 18.85532079607702, 18.923369590831122, 18.96694012605715, 18.99915222494517, 19.028412014657306, 19.04267386496422, 19.047972016634446, 19.020427733537286, 19.02332787610967, 19.038554965328192, 19.05705841978703, 19.057800378470613, 19.05295839693229, 19.04870863877844, 19.046234452772328, 19.037606462158035, 19.0310023766736, 19.02513282771772, 19.02786520163718, 19.0385067011679, 19.037860587685188, 19.02760941954005, 19.026586849266327, 19.033294599380962, 19.075599779434, 19.11674690070732, 19.134542918600182, 19.16524292315166, 19.194938669416818, 19.214637668414042], "in_lower_bb": [null, 18.81915476220844, 18.893240764543467, 18.929297812808983, 18.953847303181664, 18.971309481668783, 18.98121005037274, 18.984812651780995, 18.993532515951962, 18.97018409416151, 18.970591329808062, 18.97738000389481, 18.982764053061327, 18.96918130634095, 18.963797863268404, 18.96727698107313, 18.965801703407376, 18.952880273718577, 18.93676684915341, 18.939150318999726, 18.952755670547067, 18.953508930962354, 18.95371699947018, 18.954694230686986, 18.955996773334235, 18.958070912589562, 18.804675578666856, 18.693986137917804, 18.610451370847652, 18.538805990383796, 18.48026252631236, 18.422115639829507, 18.374188492238797, 18.34186290494621, 18.31273850225995, 18.293436321324943, 18.277778129459936, 18.26166683082808, 18.251991126064407, 18.247153683612023, 18.258137856573185, 18.278237536082923, 18.30657268883606, 18.339429584512885, 18.393783203382092, 18.491913323691875, 18.488235585509944, 18.490059363403148, 18.495992078419366, 18.504189986985907, 18.506982160586325, 18.522134306960865, 18.5193981795526, 18.498556695610226, 18.48597168566079, 18.482176917655142, 18.477525895947, 18.475116072553952, 18.474611196886283, 18.46154303061886, 18.415371906872423, 18.357134579260563, 18.287964450003177, 18.23309836583554, 18.189621922854432, 18.139126738524112, 18.089876317645142, 18.046468773865552, 18.009067353402127, 17.974923105623127, 17.94174861126362, 17.910733012806997, 17.894019721233782, 17.89151086947685, 17.895946795345903, 17.908469047695274, 17.924374445092564, 17.947461691855228, 17.984783272488507, 18.010873344235304, 18.00939924333987, 18.00444273242957, 18.00557448140026, 18.00657479892504, 18.008623011506465, 18.003395713495678, 18.00649948987806, 18.00925371318243, 18.016608177922333, 18.035872190328785, 18.060751573363873, 18.102328782355833, 18.133509718989682, 18.14228080280621, 18.141596491712804, 18.150514186326497, 18.162606877679448, 18.169959203922982, 18.167910409168876, 18.185339873942848, 18.20462777505483, 18.228367985342693, 18.273106135035782, 18.32580798336555, 18.404132266462714, 18.441382123890328, 18.47765503467181, 18.507151580212973, 18.54040962152939, 18.57853160306771, 18.60958136122156, 18.637045547227675, 18.670673537841967, 18.698777623326396, 18.71093717228228, 18.706704798362825, 18.690063298832104, 18.691709412314808, 18.688960580459955, 18.688983150733673, 18.68877540061904, 18.667970220565998, 18.650323099292685, 18.647527081399815, 18.649547076848343, 18.646131330583184, 18.640432331585956], "out_sma_10": [19.1378, 19.1139, 19.102566666666664, 19.093175, 19.08154, 19.067116666666667, 19.0611, 19.0673375, 19.078744444444443, 19.084870000000002, 19.083090000000002, 19.08509, 19.085100000000004, 19.101599999999998, 19.1196, 19.1446, 19.1671, 19.182, 19.192500000000003, 19.206, 19.23216, 19.24966, 19.27516, 19.28166, 19.29236, 19.29486, 19.30086, 19.28586, 19.280359999999998, 19.274359999999998, 19.26119, 19.25508, 19.245079999999998], "out_sma_50": [19.1378, 19.1139, 19.102566666666664, 19.093175, 19.08154, 19.067116666666667, 19.0611, 19.0673375, 19.078744444444443, 19.084870000000002, 19.08806363636364, 19.089891666666666, 19.08913076923077, 19.099192857142857, 19.106913333333335, 19.11554375, 19.12345294117647, 19.131038888888888, 19.138615789473683, 19.145435, 19.156680952380952, 19.162513636363634, 19.17001304347826, 19.175220833333334, 19.181092, 19.18451153846154, 19.18915925925926, 19.186332142857143, 19.18749310344828, 19.188409999999998, 19.190393548387096, 19.191440625, 19.192760606060606], "out_sma_200": [19.1378, 19.1139, 19.102566666666664, 19.093175, 19.08154, 19.067116666666667, 19.0611, 19.0673375, 19.078744444444443, 19.084870000000002, 19.08806363636364, 19.089891666666666, 19.08913076923077, 19.099192857142857, 19.106913333333335, 19.11554375, 19.12345294117647, 19.131038888888888, 19.138615789473683, 19.145435, 19.156680952380952, 19.162513636363634, 19.17001304347826, 19.175220833333334, 19.181092, 19.18451153846154, 19.18915925925926, 19.186332142857143, 19.18749310344828, 19.188409999999998, 19.190393548387096, 19.191440625, 19.192760606060606], "out_ema_10": [19.1378, 19.12910909090909, 19.12016198347107, 19.110132531930876, 19.096472071579807, 19.078022604019843, 19.068382130561687, 19.076130834095924, 19.09319795516939, 19.101707417865864, 19.105033341890252, 19.10593637063748, 19.10122066688521, 19.1246350910879, 19.141065074526463, 19.15996233370347, 19.176332818484653, 19.191545033305626, 19.206718663613692, 19.219133452047565, 19.248672824402554, 19.25527776542027, 19.269772717162038, 19.274359495859848, 19.28302140570351, 19.28065387739378, 19.285989536049456, 19.253991438585917, 19.24781117702484, 19.241845508474867, 19.243309961479437, 19.239780877574084, 19.238911627106067], "out_ema_50": [19.1378, 19.13592549019608, 19.133728412149175, 19.131033180300186, 19.12726717322959, 19.122080225259804, 19.11827315760256, 19.117987935735794, 19.12002762453047, 19.120810854941038, 19.120779056708056, 19.12035634860186, 19.118773746695908, 19.12313556055097, 19.126738087588187, 19.13137580964355, 19.136027738677136, 19.140889395983915, 19.146148635357093, 19.151201630048973, 19.16023686024313, 19.165129532390463, 19.171791119355543, 19.17662284016513, 19.182323905256695, 19.18576218348192, 19.190634254717924, 19.18747212708193, 19.18874772994146, 19.189777230728073, 19.192134986385796, 19.193380673194195, 19.195012803657168], "out_ema_200": [19.1378, 19.13732437810945, 19.13675299126259, 19.136039031150524, 19.13503366765649, 19.13364029782906, 19.13255929984071, 19.132344779444285, 19.132719458255785, 19.13279190145722, 19.13266461885566, 19.13243910026008, 19.13191731816794, 19.132893265250846, 19.13371024768616, 19.1348176084057, 19.135963701854404, 19.137197893875754, 19.138569059110825, 19.13992658091072, 19.142331291548423, 19.143750880687247, 19.145653856998816, 19.14713988827246, 19.14887978988169, 19.150084966101772, 19.15167616046892, 19.15126147230505, 19.15194543775475, 19.152572846334305, 19.153541275724013, 19.15424136253273, 19.155044931064744], "out_macd": [0.0, -0.003813105413104978, -0.007562824977068061, -0.011603057399238281, -0.017029415480436683, -0.024277651407519585, -0.027286637944037295, -0.02247274833083779, -0.013738529991943693, -0.009132079384638558, -0.007014409200738925, -0.006073050404800995, -0.007659472426158942, 0.0031507037385978265, 0.01038772832650281, 0.018332545558319424, 0.024747059964347784, 0.03028837968457765, 0.035481283970401734, 0.03914545360778021, 0.05007384345350019, 0.050359347253383646, 0.05399774086009401, 0.05304209208062005, 0.05384274227241903, 0.04970829165605295, 0.049093456652851586, 0.03209786277110638, 0.027191367703967018, 0.022638514102037988, 0.021597520378563217, 0.018461727343037637, 0.01667998946798832], "out_signal": [0.0, -0.0007626210826209957, -0.0021226618615104087, -0.004018740969055983, -0.006620875871332123, -0.010152230978569616, -0.013579112371663152, -0.01535783956349808, -0.015033977649187204, -0.013853597996277476, -0.012485760237169767, -0.011203218270696012, -0.010494469101788598, -0.007765434533711314, -0.004134801961668489, 0.0003586675423290931, 0.0052363460267328315, 0.010246752758301794, 0.015293659000721783, 0.02006401792213347, 0.026065983028406816, 0.030924655873402183, 0.03553927287074055, 0.03903983671271646, 0.04200041782465697, 0.04354199259093617, 0.04465228540331925, 0.042141400876876685, 0.03915139424229475, 0.0358488182142434, 0.032998558647107365, 0.03009119238629342, 0.027408951802632402], "out_upper_bb": [null, 19.181499408281436, 19.16442273616137, 19.156119711189, 19.156899087043303, 19.16476898188073, 19.15575861468104, 19.161810893835817, 19.19052025180503, 19.197148782006618, 19.19666677711849, 19.194212342150166, 19.189160810872117, 19.221283276707418, 19.23888945382849, 19.26053857232135, 19.278253750567877, 19.294431179568697, 19.310595404068717, 19.323593454309933, 19.364613816122997, 19.37926412567413, 19.4003945404723, 19.410598116881264, 19.41927167180919, 19.40996426112366, 19.404468926635317, 19.404571305544394, 19.404574462950915, 19.402514230913617, 19.398839355394525, 19.39091236821086, 19.373034025980644], "out_lower_bb": [null, 19.046300591718566, 19.04071059717196, 19.030230288810998, 19.006180912956697, 18.969464351452604, 18.96644138531896, 18.972864106164185, 18.966968637083855, 18.972591217993386, 18.979460495608787, 18.985570991183167, 18.989100727589424, 18.977102437578296, 18.974937212838178, 18.97054892767865, 18.968652131785063, 18.96764659820908, 18.966636174878648, 18.967276545690066, 18.950636183877002, 18.95548587432587, 18.9598654595277, 18.972661883118736, 18.992688328190816, 19.029495738876346, 19.06349107336468, 19.063288694455608, 19.068285537049082, 19.07784576908638, 19.094510644605474, 19.11382763178914, 19.147205974019357], "overall_sma_10": [18.97, 19.052500000000002, 19.073333333333334, 19.08875, 19.098000000000003, 19.105833333333333, 19.104285714285712, 19.100625, 19.105, 19.0945, 19.103, 19.10178, 19.10028, 19.08678, 19.07528, 19.06828, 19.06228, 19.05228, 19.03328, 19.03828, 19.040280000000003, 19.04, 19.0405, 19.048, 19.052999999999997, 19.0505, 19.0065, 18.964100000000002, 18.9241, 18.8731, 18.821099999999998, 18.7601, 18.7016, 18.65277, 18.603769999999997, 18.55904, 18.56104, 18.566439999999997, 18.576439999999998, 18.583440000000003, 18.60044, 18.615859999999998, 18.630860000000002, 18.63419, 18.64117, 18.6449, 18.63912, 18.63512, 18.63262, 18.63362, 18.61862, 18.611700000000003, 18.5957, 18.5822, 18.56772, 18.55972, 18.5595, 18.560000000000002, 18.5565, 18.54417, 18.52067, 18.489669999999997, 18.45917, 18.431669999999997, 18.402169999999998, 18.36117, 18.31891, 18.27441, 18.225910000000002, 18.184739999999998, 18.15774, 18.132740000000002, 18.12424, 18.126739999999998, 18.136110000000002, 18.151609999999998, 18.16937, 18.19118, 18.20968, 18.23068, 18.259179999999997, 18.29168, 18.30968, 18.31718, 18.31481, 18.330379999999998, 18.34538, 18.36257, 18.38957, 18.41657, 18.44277, 18.471780000000003, 18.506279999999997, 18.543779999999998, 18.58828, 18.61221, 18.637710000000002, 18.662709999999997, 18.70171, 18.73571, 18.76101, 18.785, 18.8095, 18.830000000000002, 18.836280000000002, 18.8525, 18.8785, 18.901500000000002, 18.8965, 18.89578, 18.897280000000002, 18.89828, 18.898780000000002, 18.89978, 18.89979, 18.88207, 18.85007, 18.82807, 18.820069999999998, 18.81979, 18.82479, 18.84529, 18.86829, 18.882289999999998, 18.915, 18.959, 19.005000000000003, 19.04128, 19.068279999999998, 19.086769999999998, 19.09977, 19.092769999999998, 19.07977, 19.07827, 19.077869999999997, 19.08237, 19.084870000000002, 19.08309, 19.08509, 19.0851, 19.1016, 19.1196, 19.1446, 19.167099999999998, 19.182000000000002, 19.1925, 19.206, 19.23216, 19.24966, 19.27516, 19.28166, 19.292360000000002, 19.29486, 19.30086, 19.28586, 19.28036, 19.27436, 19.261190000000003, 19.25508, 19.24508], "overall_sma_50": [18.97, 19.052500000000002, 19.073333333333334, 19.08875, 19.098000000000003, 19.105833333333333, 19.104285714285712, 19.100625, 19.105, 19.0945, 19.09090909090909, 19.093566666666668, 19.09406153846154, 19.087342857142858, 19.082853333333333, 19.0823625, 19.079576470588236, 19.073766666666668, 19.06725263157895, 19.066390000000002, 19.0668, 19.069218181818183, 19.070773913043478, 19.07095, 19.070912, 19.070107692307694, 19.052511111111112, 19.0346, 19.017889655172414, 19.00196, 18.98754193548387, 18.97261875, 18.95890303030303, 18.947955882352943, 18.93744285714286, 18.92814444444444, 18.91968108108108, 18.9114, 18.904697435897436, 18.89733, 18.893126829268294, 18.887676190476192, 18.882613953488374, 18.876645454545454, 18.871604444444447, 18.866569565217393, 18.859987234042553, 18.853841666666668, 18.84917142857143, 18.844588, 18.836688, 18.825888, 18.813788, 18.800788, 18.788188, 18.776488, 18.765688, 18.755588, 18.744588, 18.734522, 18.720222, 18.703466000000002, 18.685565999999998, 18.669766, 18.653566, 18.635066, 18.617013999999998, 18.600013999999998, 18.583114000000002, 18.563814, 18.543714, 18.522014000000002, 18.502314000000002, 18.485514000000002, 18.470188, 18.455288, 18.449588, 18.44543, 18.44023, 18.43533, 18.43133, 18.428330000000003, 18.42393, 18.418396, 18.412395999999998, 18.409556, 18.406456000000002, 18.404656, 18.402856, 18.401956, 18.399796000000002, 18.399514, 18.399014, 18.400314, 18.401818, 18.403018, 18.406174, 18.410173999999998, 18.416673999999997, 18.422374, 18.428274000000002, 18.434174, 18.441774, 18.449874, 18.45553, 18.461574, 18.469974, 18.478474000000002, 18.484674, 18.492696000000002, 18.503596, 18.515896, 18.529696, 18.543496, 18.555054, 18.565754, 18.576206000000003, 18.589206, 18.603506, 18.619705999999997, 18.637006, 18.658406, 18.678506, 18.694606, 18.710832, 18.727232, 18.743332, 18.759225999999998, 18.775226, 18.790924, 18.805124, 18.818624, 18.832524, 18.846823999999998, 18.863444, 18.87763, 18.89123, 18.90333, 18.91433, 18.92463, 18.93689, 18.948188000000002, 18.960188000000002, 18.971488, 18.982188, 18.993688, 19.004887999999998, 19.01722, 19.02392, 19.032519999999998, 19.04102, 19.04966, 19.05726, 19.06566, 19.072104000000003, 19.079259999999998, 19.08406, 19.089158, 19.095636, 19.10238], "overall_sma_200": [18.97, 19.052500000000002, 19.073333333333334, 19.08875, 19.098000000000003, 19.105833333333333, 19.104285714285712, 19.100625, 19.105, 19.0945, 19.09090909090909, 19.093566666666668, 19.09406153846154, 19.087342857142858, 19.082853333333333, 19.0823625, 19.079576470588236, 19.073766666666668, 19.06725263157895, 19.066390000000002, 19.0668, 19.069218181818183, 19.070773913043478, 19.07095, 19.070912, 19.070107692307694, 19.052511111111112, 19.0346, 19.017889655172414, 19.00196, 18.98754193548387, 18.97261875, 18.95890303030303, 18.947955882352943, 18.93744285714286, 18.92814444444444, 18.91968108108108, 18.9114, 18.904697435897436, 18.89733, 18.893126829268294, 18.887676190476192, 18.882613953488374, 18.876645454545454, 18.871604444444447, 18.866569565217393, 18.859987234042553, 18.853841666666668, 18.84917142857143, 18.844588, 18.839301960784315, 18.834603846153847, 18.82847924528302, 18.82211851851852, 18.816352727272726, 18.811775, 18.807270175438596, 18.803179310344827, 18.799566101694918, 18.794518333333333, 18.787067213114753, 18.77896935483871, 18.76985873015873, 18.7611109375, 18.75263230769231, 18.743501515151518, 18.734380597014926, 18.72541911764706, 18.716427536231887, 18.707407142857143, 18.69842957746479, 18.689215277777777, 18.68141780821918, 18.675385135135134, 18.670429333333335, 18.66562105263158, 18.6610025974026, 18.656926923076924, 18.65228227848101, 18.647816249999998, 18.644201234567902, 18.64073536585366, 18.63663012048193, 18.632741666666668, 18.62859176470588, 18.626639534883722, 18.624724137931036, 18.62347727272727, 18.62276404494382, 18.622122222222224, 18.622065934065933, 18.622370652173913, 18.622613978494623, 18.623277659574466, 18.624348421052634, 18.625136458333333, 18.62606288659794, 18.6274806122449, 18.630738383838384, 18.633481, 18.63582277227723, 18.63831470588235, 18.640758252427183, 18.643154807692305, 18.64453238095238, 18.646585849056603, 18.649655140186916, 18.652852777777778, 18.65512018348624, 18.65732636363636, 18.659377477477477, 18.661525892857146, 18.66359203539823, 18.665665789473685, 18.666728695652175, 18.666886206896553, 18.666784615384618, 18.66770169491525, 18.668981512605043, 18.670865, 18.6730479338843, 18.676588524590162, 18.680234146341462, 18.683135483870966, 18.6865904, 18.690069841269842, 18.693415748031494, 18.6968875, 18.699934883720932, 18.702857692307695, 18.70562213740458, 18.708117424242424, 18.710274436090227, 18.712623134328357, 18.715574074074073, 18.71891544117647, 18.72198905109489, 18.724873188405795, 18.727643884892085, 18.730160714285713, 18.733705673758866, 18.737095070422534, 18.740646853146853, 18.744184027777777, 18.747741379310344, 18.75135273972603, 18.754914965986394, 18.759149324324323, 18.76267852348993, 18.766493999999998, 18.7699940397351, 18.773625657894737, 18.776869934640523, 18.780331818181818, 18.78245870967742, 18.78526346153846, 18.788000636942677, 18.79092405063291, 18.79364716981132, 18.796405625], "overall_ema_10": [18.97, 19.0, 19.02090909090909, 19.04165289256198, 19.058625093914348, 19.074329622293558, 19.078087872785638, 19.077526441370065, 19.08888527021187, 19.07272431199153, 19.06950170981125, 19.079192308027384, 19.082975524749678, 19.06788906570428, 19.059181962848953, 19.06205796960369, 19.057138338766656, 19.042204095354535, 19.02543971438098, 19.029905220857163, 19.038104271610404, 19.052994404044874, 19.062449966945806, 19.064731791137476, 19.0656896472943, 19.06283698414988, 18.977775714304443, 18.900180129885452, 18.836511015360824, 18.782599921658854, 18.74121811772088, 18.699178459953448, 18.666600558143728, 18.652073183935777, 18.638968968674725, 18.632374610733862, 18.62921559060043, 18.624812755945804, 18.629392254864747, 18.625866390343884, 18.64389068300863, 18.647583286097973, 18.651659052261977, 18.645902860941618, 18.646611431679503, 18.64540935319232, 18.629371288975534, 18.617667418252708, 18.61900061493403, 18.619182321309662, 18.61114917198063, 18.60821295889324, 18.59035605727629, 18.57120041049878, 18.559163972226273, 18.55931597727604, 18.55853125413494, 18.56061648065586, 18.565958938718428, 18.553366404405985, 18.514572512695803, 18.47283205584202, 18.424135318416194, 18.385201624158704, 18.353346783402575, 18.31637464096574, 18.282924706244696, 18.254211123291114, 18.227081828147274, 18.20124876848413, 18.17738535603247, 18.151497109481113, 18.145770362302727, 18.161993932793138, 18.187758672285295, 18.20907527732433, 18.227425226901723, 18.248457003828683, 18.25601027585983, 18.263099316612585, 18.27980853177393, 18.294388798724125, 18.29540901713792, 18.298061923112844, 18.294777937092324, 18.32494558489372, 18.34950093309486, 18.379591672532158, 18.41239318661722, 18.440139879959542, 18.47229626542144, 18.504624217162995, 18.530147086769723, 18.5583021619025, 18.58861085973841, 18.60886343069506, 18.6281609887505, 18.653040808977682, 18.707033389163556, 18.743027318406547, 18.766113260514445, 18.78863812223909, 18.807067554559254, 18.822146181003024, 18.815901420820655, 18.824319344307806, 18.85171582716093, 18.87776749494985, 18.881809768595332, 18.88471708339618, 18.884768522778693, 18.887537882273474, 18.88889463095102, 18.890913788959924, 18.872184009149027, 18.838150552940114, 18.804850452405546, 18.799423097422718, 18.803164352436767, 18.81986174290281, 18.840795971465933, 18.888833067563034, 18.9317725098243, 18.951450235310787, 18.98118655616337, 19.007334455042756, 19.026910008671344, 19.047071825276554, 19.054876947953545, 19.059426593780174, 19.060439940365598, 19.055814496662762, 19.04475731545135, 19.041165076278375, 19.053862335136852, 19.074978274202877, 19.086800406165988, 19.09283669595399, 19.095957296689626, 19.09305597001878, 19.11795488456082, 19.135599451004307, 19.155490459912613, 19.172674012655776, 19.18855146490018, 19.204269380372875, 19.217129493032353, 19.247033221571925, 19.25393627219521, 19.26867513179608, 19.27346147146952, 19.282286658475062, 19.280052720570502, 19.285497680466772, 19.253589011290995, 19.247481918328994, 19.241576114996448, 19.243089548633456, 19.23960053979101, 19.238764078010824], "overall_ema_50": [18.97, 18.976470588235294, 18.981903114186853, 18.987906913630507, 18.99367526995872, 18.999609573097594, 19.003350374152593, 19.00616016340151, 19.011408784444587, 19.010961381133036, 19.012688385794487, 19.01700648831235, 19.020261135829514, 19.01946658148326, 19.019487499856467, 19.021664460646413, 19.022187422974003, 19.020336935798554, 19.017578624590765, 19.0188500510774, 19.02105200985868, 19.024932323197554, 19.02807223209177, 19.02991253671562, 19.03148459409932, 19.032210688448366, 19.015065171254314, 18.996866537087477, 18.979342359162477, 18.96211324703846, 18.946148021664403, 18.929044177677564, 18.91300322953335, 18.90020702445361, 18.887649886239743, 18.87647538089701, 18.866221444391247, 18.855977466179827, 18.8478999184865, 18.838570509918405, 18.83411676443141, 18.82745336190469, 18.82127872026137, 18.813385437113865, 18.80697032193293, 18.800422466170854, 18.790884330242587, 18.782026121213466, 18.775868234107055, 18.769755754338153, 18.762118273775872, 18.75556461598074, 18.74593463104032, 18.73570190041129, 18.726654767061827, 18.72011928600058, 18.713644019882906, 18.708010921063966, 18.703383041806557, 18.69527782448081, 18.681345360775683, 18.66580240545115, 18.64773172288444, 18.630565772967405, 18.61407299755692, 18.59587405647626, 18.57769860328111, 18.55994571687793, 18.542104708372914, 18.524179033534764, 18.506368091043203, 18.487883067865038, 18.47345628088994, 18.464105054188376, 18.457814659906482, 18.451821928145446, 18.446260283904447, 18.44221478257486, 18.436245575415064, 18.430706533241928, 18.42773764958538, 18.425081271170267, 18.420176123281237, 18.4158554909957, 18.410527824682145, 18.41249536096912, 18.414358287989938, 18.418305021794254, 18.423861687606244, 18.42939652338639, 18.436753522469274, 18.44512005099989, 18.452958480372445, 18.462058147808822, 18.47236959299279, 18.481296275620526, 18.490461127556976, 18.501227357848858, 18.51882628499204, 18.533970352247255, 18.54714798549246, 18.560593162531976, 18.573511077726803, 18.585922408012028, 18.593839176325282, 18.60436313019488, 18.618897909402925, 18.63364701099497, 18.64409222625007, 18.65404155071085, 18.663098744800624, 18.67238899010256, 18.681118833627952, 18.689702408779798, 18.693553294710004, 18.693217871388043, 18.69171913133361, 18.6949850477519, 18.699887594898886, 18.707539061765598, 18.716459098559103, 18.731695996654825, 18.747119683060518, 18.758605185685596, 18.772581452913613, 18.78640178809347, 18.799287992481965, 18.812562973168944, 18.823442856574086, 18.833499999453533, 18.84257843084751, 18.85012437473584, 18.855805771805027, 18.86244083957738, 18.872188257633173, 18.883867149490694, 18.893911575000864, 18.90277778774593, 18.910904149010797, 18.917535358853513, 18.929788874192592, 18.940973624224256, 18.952896227195854, 18.964547355541114, 18.976133733755187, 18.987853979490275, 18.99911460774556, 19.014114034892796, 19.02473701391661, 19.03690418984145, 19.047025594161397, 19.057808904194285, 19.066130123637645, 19.075693648200875, 19.077038995330255, 19.082645309238874, 19.087835689268722, 19.094191152434654, 19.099277773907804, 19.104600214146714], "overall_ema_200": [18.97, 18.971641791044778, 18.97306824088513, 18.974679502169856, 18.97627473100399, 18.977953589401963, 18.97911823030344, 18.980072277763107, 18.98166359838238, 18.98184605013977, 18.98257395013838, 18.983969234216605, 18.985123769199525, 18.985271791396546, 18.985617345711006, 18.986506725355675, 18.986989245501388, 18.986869949526252, 18.986503084356837, 18.987134894462738, 18.988009174119824, 18.989322515670874, 18.990473535415443, 18.991314594764543, 18.99209753412012, 18.992673678059223, 18.988716726038735, 18.984361335729893, 18.980039332389296, 18.975660831569503, 18.97147515165339, 18.966883359099626, 18.962436758511572, 18.958698084297527, 18.954929944155264, 18.95142516859153, 18.948077654476194, 18.944663946471458, 18.941731966904577, 18.938431151313484, 18.936307458265592, 18.933599921367428, 18.930977036577705, 18.927882737706287, 18.9251157452913, 18.922278772701336, 18.918646148097345, 18.9151272809521, 18.91224044233566, 18.909332577237794, 18.90600588492697, 18.9029112990073, 18.899001733843047, 18.8948823136058, 18.891002887599775, 18.88770932652913, 18.884398785966653, 18.881270439837632, 18.878372226505913, 18.874574492908838, 18.86925534372567, 18.86344185771845, 18.856890197442645, 18.850453479060132, 18.8440808076267, 18.837174530933897, 18.83016184903406, 18.823145313222774, 18.815999588713098, 18.808725960964708, 18.801375453890433, 18.793749827483563, 18.787045849100643, 18.781552855577257, 18.776798100795393, 18.772103592329767, 18.767505546634943, 18.76328260587241, 18.758573326211987, 18.75396065629943, 18.749990898525304, 18.746110392072318, 18.741671482698465, 18.73737624406465, 18.73282523666102, 18.7301175228634, 18.727429786317494, 18.725316057100404, 18.723671121208856, 18.722092304082402, 18.72104660951442, 18.720340673101344, 18.719591014662527, 18.719246825461905, 18.7193040709797, 18.719111990671443, 18.71907107534138, 18.71952807956684, 18.721821332506472, 18.723644005814865, 18.725100284363972, 18.726741077554383, 18.72836554444439, 18.729973847484747, 18.73054923208689, 18.73185918997657, 18.734278501519093, 18.736872745285073, 18.738495902048406, 18.740081017450912, 18.741522997376773, 18.743099882975017, 18.744611326925515, 18.746157482876505, 18.746572831305595, 18.74596016631748, 18.745055090035716, 18.745353049338846, 18.74609580506682, 18.747577438847248, 18.749442339953244, 18.75298022711789, 18.7566819164003, 18.75950100180925, 18.763038305273838, 18.766639914176587, 18.77010618368727, 18.773764828625705, 18.776911447246345, 18.779926258716532, 18.782762813356168, 18.785272636108843, 18.787359475550545, 18.789724057883376, 18.792920833426823, 18.796672864935015, 18.80008905533367, 18.80327224881294, 18.806324266237688, 18.809047407867165, 18.813235990873462, 18.817233642705567, 18.82149002437019, 18.825753805222227, 18.83007466288171, 18.834501780663985, 18.83888484752305, 18.844284998293965, 18.84867022219154, 18.853509324458294, 18.857902266503487, 18.862520154398975, 18.866574680225852, 18.870986872462414, 18.873365112537414, 18.87681421589525, 18.88017924857291, 18.88385806201995, 18.8872415638904, 18.890701846836766], "overall_macd": [0.0, 0.013162393162396313, 0.021729369079800165, 0.029789200706488828, 0.035764405534159494, 0.04083598304262637, 0.040355469887806805, 0.03792366647719092, 0.040771414044630916, 0.03136983263399884, 0.028033894689670547, 0.030509340520296746, 0.030282304170842878, 0.021782121228437035, 0.01646964603164136, 0.016507226478239545, 0.013157670116132891, 0.005597104076123571, -0.0023845029817337604, -0.0006335170244184951, 0.002739859631873287, 0.008941338668773113, 0.012501570521973093, 0.012755295529217392, 0.012409863035983904, 0.010402360506688524, -0.027585310825454457, -0.06054334037827047, -0.08575497788685027, -0.10532814142905167, -0.11826633917374707, -0.13064508282929665, -0.13805697506279202, -0.1369699165555609, -0.1350917947444188, -0.1302699979437243, -0.12402648195522303, -0.11851915197043894, -0.10926390309950662, -0.10395835024507605, -0.08944307834778442, -0.08190156243569291, -0.07459693814632118, -0.07201243833959481, -0.066789682783444, -0.06271841067781736, -0.0654190560574186, -0.0661672077815254, -0.06121299949948522, -0.05703277364319348, -0.05669746536668541, -0.05419319289515556, -0.0583941965952981, -0.06301442232509302, -0.06432070262820488, -0.06022367776450821, -0.056726308680250526, -0.05214316984010381, -0.04636272579337941, -0.0487482727562778, -0.06256204006047028, -0.07705929888784979, -0.09392114783935668, -0.10566281128752664, -0.11365798565532259, -0.12341308824370856, -0.13105354653097123, -0.13613648625425512, -0.14016287508299285, -0.14331559709886577, -0.14534903346914874, -0.1480778051727185, -0.14174760858522717, -0.12599890631770094, -0.10674395261730041, -0.09033800367690503, -0.07605598665890412, -0.06135918145495722, -0.05338123798799188, -0.04612351888437871, -0.0351253227902788, -0.02570935351096537, -0.022825510303398744, -0.019508248413671936, -0.019080100227547803, -0.00411240463753515, 0.00760544694595211, 0.0210868925233747, 0.034998715781771494, 0.045898307043685804, 0.058062963365202336, 0.0695724466556733, 0.07739016209230343, 0.08582409684074577, 0.09464471128080376, 0.09848257488733125, 0.10156372073418751, 0.10680890656025, 0.12445902187627667, 0.13327937978055715, 0.13587904047729893, 0.13796277418013148, 0.1380231037287274, 0.136497457606076, 0.12559391767971562, 0.12155503121114464, 0.1260037095481792, 0.12964864317921254, 0.12344853541800305, 0.11700858164021355, 0.10960852005772637, 0.10375823226452141, 0.09759338305600807, 0.09205005808573574, 0.07771554355819177, 0.057390604329395245, 0.038419320268889834, 0.03269060118708467, 0.031419489642228626, 0.036048453649623724, 0.042455209454278275, 0.06055218098836335, 0.07563610819041244, 0.0798114231414182, 0.08815605538916671, 0.09448696606316531, 0.09757258592384588, 0.10069695947937873, 0.0981841813877935, 0.09429087454808283, 0.08897741905203915, 0.0814073052696429, 0.07135770267352726, 0.06506405160621753, 0.06625205659215538, 0.07113437324390404, 0.07175573958651427, 0.06982939424711532, 0.06672665195274874, 0.06114214842351373, 0.06803586049122501, 0.07146499831645414, 0.07573039121865222, 0.07860805926203795, 0.08076454494546681, 0.08273028677783856, 0.0833276026091525, 0.09134968649283692, 0.08888778997443936, 0.08993459139194115, 0.08653895613338136, 0.08504620536233176, 0.07875933560880455, 0.07612706630779442, 0.057242786185259575, 0.05056999935210271, 0.044366875772258396, 0.041785318827678, 0.03721247143431583, 0.034091152577016004], "overall_signal": [0.0, 0.0026324786324792627, 0.006451856721943443, 0.011119325518852521, 0.016048341521913916, 0.021005869826056407, 0.024875789838406485, 0.027485365166163372, 0.030142574941856883, 0.030388026480285275, 0.02991720012216233, 0.030035628201789212, 0.030084963395599948, 0.028424394962167365, 0.026033445176062164, 0.024128201436497642, 0.021934095172424693, 0.018666696953164467, 0.014456456966184823, 0.01143846216806416, 0.009698741660825985, 0.009547261062415411, 0.010138122954326947, 0.010661557469305038, 0.011011218582640812, 0.010889446967450355, 0.003194495408869392, -0.009553071748558581, -0.02479345297621692, -0.04090039066678387, -0.05637358036817652, -0.07122788086040055, -0.08459369970087885, -0.09506894307181527, -0.10307351340633597, -0.10851281031381363, -0.11161554464209551, -0.1129962661077642, -0.1122497935061127, -0.11059150485390537, -0.10636181955268117, -0.10146976812928353, -0.09609520213269107, -0.09127864937407182, -0.08638085605594625, -0.08164836698032048, -0.07840250479574011, -0.07595544539289717, -0.07300695621421478, -0.06981211970001053, -0.0671891888333455, -0.06458998964570752, -0.06335083103562564, -0.06328354929351912, -0.06349097996045627, -0.06283751952126666, -0.061615277353063436, -0.05972085585047151, -0.0570492298390531, -0.05538903842249804, -0.05682363875009249, -0.060870770777643954, -0.0674808461899865, -0.07511723920949454, -0.08282538849866014, -0.09094292844766984, -0.09896505206433012, -0.10639933890231512, -0.11315204613845067, -0.11918475633053369, -0.1244176117582567, -0.12914965044114907, -0.1316692420699647, -0.13053517491951194, -0.12577693045906965, -0.11868914510263674, -0.11016251341389022, -0.10040184702210363, -0.09099772521528128, -0.08202288394910077, -0.07264337171733638, -0.06325656807606218, -0.0551703565215295, -0.04803793489995799, -0.04224636796547595, -0.03461957529988779, -0.02617457085071981, -0.016722278175900905, -0.006378079384366425, 0.004077197901244021, 0.014874350994035685, 0.02581397012636321, 0.03612920851955126, 0.04606818618379016, 0.055783491203192884, 0.06432330794002056, 0.07177139049885395, 0.07877889371113317, 0.08791491934416187, 0.09698781143144093, 0.10476605724061254, 0.11140540062851634, 0.11672894124855855, 0.12068264452006205, 0.12166489915199277, 0.12164292556382315, 0.12251508236069436, 0.12394179452439799, 0.123843142703119, 0.12247623049053791, 0.11990268840397561, 0.11667379717608478, 0.11285771435206944, 0.10869618309880272, 0.10250005519068053, 0.09347816501842349, 0.08246639606851676, 0.07251123709223034, 0.06429288760223, 0.058644000811708744, 0.05540624254022265, 0.0564354302298508, 0.060275565821963126, 0.06418273728585414, 0.06897740090651665, 0.07407931393784639, 0.0787779683350463, 0.0831617665639128, 0.08616624952868895, 0.08779117453256774, 0.08802842343646203, 0.08670419980309821, 0.08363490037718402, 0.07992073062299072, 0.07718699581682366, 0.07597647130223974, 0.07513232495909464, 0.07407173881669878, 0.07260272144390878, 0.07031060683982977, 0.06985565757010882, 0.0701775257193779, 0.07128809881923276, 0.0727520909077938, 0.07435458171532841, 0.07602972272783044, 0.07748929870409486, 0.08026137626184328, 0.0819866590043625, 0.08357624548187824, 0.08416878761217887, 0.08434427116220947, 0.08322728405152849, 0.08180724050278168, 0.07689434963927727, 0.07162947958184236, 0.06617695881992557, 0.061298630821476054, 0.05648139894404401, 0.05200334967063841], "overall_upper_bb": [null, 19.285845237791563, 19.2534259021232, 19.24820218719102, 19.24215269681834, 19.240357184997883, 19.227361378198683, 19.216437348219007, 19.21646748404804, 19.21881590583849, 19.211226852010117, 19.209753329438524, 19.20535902386175, 19.205504407944765, 19.20190880339826, 19.197448018926867, 19.193351237769097, 19.194653059614758, 19.197738414004487, 19.193629681000278, 19.19052432945293, 19.188271069037643, 19.187063000529818, 19.180085769313013, 19.17228322666577, 19.16070908741044, 19.26410442133314, 19.322393862082194, 19.346928629152348, 19.372574009616205, 19.381117473687645, 19.377984360170494, 19.367911507761203, 19.358907095053787, 19.34403149774005, 19.31610367867506, 19.289761870540058, 19.268873169171915, 19.248548873935594, 19.209386316387974, 19.163402143426815, 19.097722463917076, 19.025887311163945, 18.947530415487115, 18.851156796617907, 18.712026676308128, 18.711924414490053, 18.711500636596853, 18.713067921580635, 18.71287001301409, 18.712077839413674, 18.705425693039132, 18.7071618204474, 18.717833304389778, 18.722918314339214, 18.722443082344856, 18.721094104052998, 18.72000392744605, 18.714508803113713, 18.716246969381142, 18.72391809312758, 18.74423542073944, 18.766905549996824, 18.780771634164456, 18.780268077145575, 18.781763261475888, 18.78853368235486, 18.787941226134453, 18.77334264659787, 18.753986894376872, 18.73666138873638, 18.711676987192998, 18.68939027876622, 18.666899130523145, 18.642333204654097, 18.604310952304726, 18.563905554907432, 18.51812830814477, 18.450806727511498, 18.404546655764694, 18.407520756660126, 18.419977267570427, 18.42834551859974, 18.437345201074965, 18.44229698849353, 18.478594286504325, 18.50825051012194, 18.544496286817562, 18.582641822077665, 18.611377809671215, 18.641198426636123, 18.66113121764417, 18.682450281010322, 18.71867919719379, 18.761493508287202, 18.792075813673506, 18.82048312232055, 18.85532079607702, 18.923369590831122, 18.96694012605715, 18.99915222494517, 19.028412014657306, 19.04267386496422, 19.047972016634446, 19.020427733537286, 19.02332787610967, 19.038554965328192, 19.05705841978703, 19.057800378470613, 19.05295839693229, 19.04870863877844, 19.046234452772328, 19.037606462158035, 19.0310023766736, 19.02513282771772, 19.02786520163718, 19.0385067011679, 19.037860587685188, 19.02760941954005, 19.026586849266327, 19.033294599380962, 19.075599779434, 19.11674690070732, 19.134542918600182, 19.16524292315166, 19.194938669416818, 19.214637668414042, 19.23561142535459, 19.252409865168108, 19.26646536364258, 19.277542060414472, 19.284458344352544, 19.28768265468255, 19.292700665129463, 19.30026655495999, 19.29593090555764, 19.264317274148247, 19.243077154844094, 19.217999926763746, 19.198463233182096, 19.207079959813, 19.22425167652301, 19.245490636552876, 19.264838856973903, 19.28467196901152, 19.305160506016065, 19.32359345430972, 19.364613816122812, 19.379264125673945, 19.400394540472124, 19.410598116881076, 19.419271671809, 19.409964261123445, 19.40446892663508, 19.40457130554415, 19.404574462950677, 19.40251423091336, 19.398839355394255, 19.390912368210564, 19.373034025980274], "overall_lower_bb": [null, 18.81915476220844, 18.893240764543467, 18.929297812808983, 18.953847303181664, 18.971309481668783, 18.98121005037274, 18.984812651780995, 18.993532515951962, 18.97018409416151, 18.970591329808062, 18.97738000389481, 18.982764053061327, 18.96918130634095, 18.963797863268404, 18.96727698107313, 18.965801703407376, 18.952880273718577, 18.93676684915341, 18.939150318999726, 18.952755670547067, 18.953508930962354, 18.95371699947018, 18.954694230686986, 18.955996773334235, 18.958070912589562, 18.804675578666856, 18.693986137917804, 18.610451370847652, 18.538805990383796, 18.48026252631236, 18.422115639829507, 18.374188492238797, 18.34186290494621, 18.31273850225995, 18.293436321324943, 18.277778129459936, 18.26166683082808, 18.251991126064407, 18.247153683612023, 18.258137856573185, 18.278237536082923, 18.30657268883606, 18.339429584512885, 18.393783203382092, 18.491913323691875, 18.488235585509944, 18.490059363403148, 18.495992078419366, 18.504189986985907, 18.506982160586325, 18.522134306960865, 18.5193981795526, 18.498556695610226, 18.48597168566079, 18.482176917655142, 18.477525895947, 18.475116072553952, 18.474611196886283, 18.46154303061886, 18.415371906872423, 18.357134579260563, 18.287964450003177, 18.23309836583554, 18.189621922854432, 18.139126738524112, 18.089876317645142, 18.046468773865552, 18.009067353402127, 17.974923105623127, 17.94174861126362, 17.910733012806997, 17.894019721233782, 17.89151086947685, 17.895946795345903, 17.908469047695274, 17.924374445092564, 17.947461691855228, 17.984783272488507, 18.010873344235304, 18.00939924333987, 18.00444273242957, 18.00557448140026, 18.00657479892504, 18.008623011506465, 18.003395713495678, 18.00649948987806, 18.00925371318243, 18.016608177922333, 18.035872190328785, 18.060751573363873, 18.102328782355833, 18.133509718989682, 18.14228080280621, 18.141596491712804, 18.150514186326497, 18.162606877679448, 18.169959203922982, 18.167910409168876, 18.185339873942848, 18.20462777505483, 18.228367985342693, 18.273106135035782, 18.32580798336555, 18.404132266462714, 18.441382123890328, 18.47765503467181, 18.507151580212973, 18.54040962152939, 18.57853160306771, 18.60958136122156, 18.637045547227675, 18.670673537841967, 18.698777623326396, 18.71093717228228, 18.706704798362825, 18.690063298832104, 18.691709412314808, 18.688960580459955, 18.688983150733673, 18.68877540061904, 18.667970220565998, 18.650323099292685, 18.647527081399815, 18.649547076848343, 18.646131330583184, 18.640432331585956, 18.633738574645406, 18.635940134831895, 18.640094636357418, 18.647017939585528, 18.65360165564745, 18.66037734531745, 18.66785933487054, 18.692603445040007, 18.745439094442354, 18.825552725851757, 18.88129284515591, 18.93537007323625, 18.973406766817902, 18.994290040186996, 18.98811832347699, 18.978879363447124, 18.9805311430261, 18.97519803098848, 18.969709493983935, 18.96727654569028, 18.950636183877194, 18.955485874326055, 18.95986545952788, 18.972661883118917, 18.992688328191, 19.02949573887656, 19.063491073364926, 19.063288694455846, 19.068285537049327, 19.077845769086636, 19.094510644605744, 19.11382763178944, 19.14720597401972]}, "alignment": "inconsistent"}

2035_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0], "input_window": [[517.96, 515.705, 517.5, 517.71, 517.21, 520.03, 518.32, 527.51, 528.72, 529.95, 527.235, 527.44, 529.28, 528.12, 528.35, 528.495, 528.59, 529.21, 531.25, 533.425, 532.68, 530.6618, 530.12, 532.2, 533.74, 532.83, 534.0551, 532.84, 530.56, 530.5, 530.755, 530.7, 527.27, 532.845, 535.47, 532.84, 532.41, 532.33, 534.44, 535.5, 532.34, 529.835, 532.42, 533.4, 532.92, 533.33, 534.88, 536.6, 539.87, 538.8, 541.22, 541.66, 544.24, 537, 535.23, 535.91, 535.025, 536.29, 536.43, 534.54, 529.645, 532.45, 531.91, 534.795, 532.91, 531, 530.72, 534.35, 537.32, 537.275, 536.98, 535.99, 534.69, 533.82, 535.77, 536.425, 535.88, 535.69, 535.76, 540.45, 542.06, 543.86, 541.2007, 542.55, 541.12, 545.39, 552.82, 548.95, 551.38, 551.24, 553.535, 553.97, 546.27, 544.27, 541.75, 540.77, 541.6, 541.305, 538.71, 537.3, 533.735, 536.215, 534.52, 531.98, 526.05, 532.06, 532.56, 530.52, 528, 529.74, 528.88, 523.8622, 527.7, 531.005, 533.21, 533.12, 534.17, 526.13, 508.715, 510.93, 510.96, 508.72, 508.42, 511.1048, 510.175, 509.18, 508.83, 507.9053, 509.82, 510.33, 512.16, 505.5865, 510.75, 514.86, 512.749, 516.37, 515.2062], [520.3773, 516.2199, 517.8, 518, 517.21, 520.1999, 518.37, 528.37, 528.78, 529.95, 527.48, 527.605, 529.35, 530.8, 528.815, 528.495, 528.82, 529.44, 531.25, 533.6399, 532.76, 530.8312, 530.58, 532.36, 533.74, 532.9, 534.0551, 533.2845, 530.56, 530.55, 530.81, 530.88, 527.29, 533.07, 535.7777, 532.84, 532.41, 532.52, 534.44, 538.5351, 532.34, 529.835, 532.62, 533.43, 532.98, 533.45, 535.7, 536.67, 539.87, 538.89, 541.22, 541.8, 544.64, 537.3666, 535.307, 535.91, 535.29, 536.45, 536.8099, 535.11, 529.645, 532.45, 532.08, 534.9, 533.13, 532.475, 530.73, 534.57, 537.96, 537.43, 536.98, 536.04, 535.0399, 534.35, 535.77, 536.425, 535.89, 535.7552, 537.51, 540.59, 542.3981, 544.395, 541.39, 542.6, 541.29, 547.64, 553.45, 550.1189, 551.69, 551.24, 553.535, 556.2, 546.9799, 544.44, 541.89, 540.77, 541.71, 541.93, 538.73, 537.66, 534.03, 536.215, 534.52, 532.07, 526.3, 532.69, 532.71, 532.21, 528.28, 529.74, 529.65, 524.13, 527.835, 531.32, 533.27, 533.15, 534.38, 530.99, 508.715, 511.4, 511.11, 509.33, 508.62, 511.66, 510.86, 509.6, 509.21, 507.9053, 509.87, 510.35, 513.45, 505.97, 511.12, 514.88, 512.86, 516.41, 515.42], [517.243, 515.62, 517.45, 517.71, 516.46, 519.97, 517.92, 527.36, 528.62, 529.825, 527.235, 527.44, 529.22, 527.81, 528.34, 528.24, 528.59, 529.21, 531.24, 533.32, 532.15, 530.22, 529.86, 532.14, 533.55, 532.83, 532.4901, 532.84, 530.44, 530.44, 530.68, 530.5991, 527.12, 532.5, 535.33, 532.5222, 532.26, 532.33, 534.34, 535.5, 531.85, 529.39, 532.42, 533.16, 532.92, 533.26, 534.85, 536.39, 539.3301, 538.69, 540.485, 541.555, 542.04, 536.62, 534.88, 535.29, 535.02, 536.21, 536.43, 534.395, 529.31, 532.16, 531.9, 534.51, 532.91, 530.35, 530.15, 534.35, 537.32, 537.275, 536.9, 535.93, 534, 533.71, 535.77, 536.11, 535.78, 535.69, 535.76, 540.24, 541.8, 543.86, 540.71, 542.33, 540.85, 545.39, 552.72, 548.94, 551.38, 551.05, 553.33, 551.86, 546.09, 543.8397, 541.545, 539.9001, 540.8125, 541.305, 537.58, 537, 533.735, 535.75, 534.0001, 531.7, 523.93, 531.82, 532.37, 530.52, 528, 529.16, 528.79, 523.13, 527.41, 530.8918, 532.9643, 532.84, 534.14, 525.25, 506.68, 510.76, 510.7501, 508.6862, 508.28, 511.1048, 510.175, 509.145, 508.78, 507.785, 509.53, 510.1474, 511.01, 505.5226, 510.7, 514.27, 512.72, 516.28, 515.19], [520.33, 515.64, 517.66, 518, 516.66, 520.11, 518, 528.095, 528.62, 529.825, 527.4116, 527.605, 529.345, 530.62, 528.815, 528.31, 528.82, 529.44, 531.24, 533.5, 532.53, 530.22, 529.9, 532.36, 533.67, 532.9, 532.92, 533.235, 530.46, 530.5, 530.75, 530.88, 527.178, 532.615, 535.6744, 532.5222, 532.33, 532.38, 534.34, 537.24, 531.85, 529.7, 532.535, 533.16, 532.98, 533.45, 535.7, 536.4, 539.515, 538.89, 540.5846, 541.555, 542.205, 537.16, 535.07, 535.38, 535.16, 536.21, 536.705, 534.615, 529.35, 532.26, 532.08, 534.575, 533.06, 530.35, 530.15, 534.5665, 537.7, 537.39, 536.9, 536.04, 534.184, 534.235, 535.77, 536.11, 535.78, 535.71, 536.52, 540.24, 542.3981, 544.17, 540.745, 542.33, 541, 547.348, 553.27, 549.9348, 551.69, 551.07, 553.4999, 555.715, 546.58, 544.07, 541.75, 540.015, 541.3147, 541.93, 537.665, 537.46, 533.91, 535.88, 534.3553, 531.7, 524.37, 532.25, 532.455, 530.875, 528.28, 529.16, 529.64, 523.69, 527.51, 531.32, 533.15, 532.89, 534.38, 529.92, 506.85, 511.22, 510.9, 509.07, 508.5338, 511.485, 510.54, 509.59, 509.08, 507.86, 509.53, 510.29, 511.01, 505.73, 510.93, 514.27, 512.78, 516.385, 515.3299], [95533, 5079, 14628, 2771, 29409, 7853, 15450, 26549, 6625, 876, 2587, 2854, 2447, 72663, 4319, 4164, 1704, 2269, 2095, 8191, 3680, 6218, 3781, 1751, 4672, 2494, 51695, 10156, 1936, 5691, 3143, 3196, 13182, 7419, 5916, 3573, 1384, 2173, 1543, 85308, 3193, 7623, 873, 4651, 1887, 5599, 7752, 4609, 4682, 4052, 7067, 3985, 123818, 12813, 6431, 5215, 4908, 2232, 5180, 15379, 5977, 2072, 2308, 2207, 1799, 53024, 5343, 2646, 10523, 1508, 1849, 3613, 9938, 3792, 1033, 1793, 2062, 993, 31642, 3867, 4748, 6781, 3679, 2363, 16334, 16079, 27339, 12677, 1461, 3198, 6869, 229772, 14882, 5187, 7989, 5734, 14181, 6791, 8385, 6905, 6231, 8140, 13414, 4402, 115992, 18959, 6652, 109279, 2298, 3962, 10203, 10998, 6096, 6795, 5882, 6464, 7781, 225480, 116726, 33480, 14492, 26074, 15335, 14279, 11248, 5569, 6713, 4024, 4015, 5099, 92205, 6445, 16088, 8407, 3289, 1969, 3795]], "output_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "output_window": [[514.38, 518, 518.44, 518.7308, 517.85, 514.8699, 517.02, 517.56, 514.576, 516.54, 517.12, 515.08, 518.272, 521.82, 521.19, 521.085, 520.94, 517.9601, 519.51, 520.01, 519.44, 518.185, 518.57, 517.45, 516.96, 516.2107, 512.69, 517.64, 515.59, 517.01, 518.545, 516.08, 516.52], [514.81, 518.4, 518.72, 518.88, 517.91, 515, 517.05, 518.82, 515.78, 516.54, 517.54, 515.37, 518.63, 524.47, 521.41, 521.085, 521.21, 517.9601, 519.64, 520.4899, 519.7, 518.25, 518.57, 517.5812, 517.18, 516.34, 514.94, 517.9, 516, 517.54, 518.545, 516.18, 517.075], [511.5, 518, 518.44, 518.7308, 517.71, 514.85, 516.99, 517.55, 514.1, 515.94, 517, 515.08, 518.19, 521.22, 520.93, 520.86, 520.94, 517.9119, 519.1, 520.01, 518.93, 518.06, 518.57, 517.45, 516.96, 516.17, 510.9642, 517.56, 515.59, 516.97, 518.4901, 516.04, 516.52], [511.9, 518.39, 518.64, 518.87, 517.9, 515, 517, 518.38, 515.78, 516.12, 517.54, 515.26, 518.49, 524.3371, 521.14, 520.86, 521.17, 517.9119, 519.64, 520.38, 519.13, 518.1898, 518.57, 517.5812, 517.01, 516.17, 514.94, 517.56, 515.98, 517.54, 518.51, 516.18, 517], [82688, 11053, 3897, 1101, 2126, 2253, 3299, 9871, 12886, 7646, 4968, 3342, 5359, 87307, 7972, 2842, 2916, 3210, 4830, 4283, 4618, 3756, 626, 1775, 1672, 6388, 91465, 5219, 7153, 6512, 669, 2002, 4737]], "text": {"content": "Netflix Should Just Admit That Growth Is Slowing\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-07-24T13:08:00Z\n\nSubscriber growth continued to decelerate in the second quarter, and Netflix's third-quarter subscriber forecast is unimpressive, too.\n\nArticle Content:\n\nLast week, Netflix (NFLX -0.22%) confirmed that its subscriber-growth slowdown continued in the second quarter, as expected. The streaming video pioneer cast this slowdown as temporary, driven by the pandemic's impact on at-home entertainment consumption and original-content production schedules.\nHowever, evidence that Netflix's growth is slowing continues to mount. Management should acknowledge this reality rather than resorting to increasingly convoluted arguments to \"prove\" that its underlying pace of growth hasn't changed.\nThree months ago, Netflix reported that it added 4 million paid subscribers in the first quarter (net of cancellations). That fell short of its quarterly forecast of 6 million paid net subscriber additions. Moreover, the company projected that net paid subscriber growth would slow to just 1 million in the second quarter.\nPerhaps in an effort to head off a shareholder panic, Netflix executives described the growth slowdown as a timing issue. The COVID-19 pandemic pulled some subscriber gains forward into 2020, when Netflix posted record growth. A light content slate in the first half of 2021 -- caused by pandemic-related production delays -- also contributed to the slowdown.\nNetflix's management asserted that this blip in growth wouldn't last long. \"We anticipate paid membership growth will reaccelerate in the second half of 2021 as we ramp into a very strong back half [content] slate,\" the company wrote in its first-quarter shareholder letter.\nImage source: Netflix.\nIn the second quarter, Netflix grew its global paid-subscriber count by 1.54 million. This beat the company's forecast of 1 million paid net adds but still represented the lowest quarterly increase in subscriber numbers since 2013, when the company was a fraction of its current size. Even more significant, Netflix projected that it will add 3.5 million paid subscribers globally in the third quarter, well short of the analyst consensus of 5.9 million paid net adds.\nOnce again, Netflix's management tried to paint the guidance as being consistent with previous trends. CFO Spencer Neumann noted that if Netflix meets its Q3 subscriber guidance, it will have added over 54 million net paid subscribers over the trailing two-year period -- roughly in line with its 56.45 million net paid additions in 2018 and 2019 combined.\nHowever, that two-year period includes the big subscriber surge at the beginning of the pandemic. Netflix's guidance for 3.5 million paid net adds this quarter compares to 6.77 million in Q3 2019 and 6.07 million in Q3 2018. This strongly suggests that Netflix's underlying growth has moderated compared to 2018 and 2019, particularly because Netflix can no longer blame a lack of new content for its slower growth.\nSlowing growth shouldn't come as a surprise to Netflix shareholders. Thanks to the service's amazing success over the past decade, Netflix is virtually ubiquitous in the U.S. and Canada -- and not far behind in much of Europe. That naturally makes it harder to keep adding 27 million or more subscribers annually.\nShareholders need not fear this slowing growth. Netflix already generates strong earnings, with operating income on track to reach $6 billion this year. It has ample room to grow its revenue and expand its margins in the coming years, with periodic price increases picking up some of the slack from slower subscriber growth.\nManagement should stop implying to shareholders that growth will snap back to 2018/2019 levels next quarter or next year. While that could happen, it seems fairly unlikely at this point. Instead, management should acknowledge that subscriber growth has peaked and encourage investors to focus more on Netflix's long-term earnings and free cash flow potential, rather than pure subscriber growth.\nAdam Levine-Weinberg has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627132080000, "published_utc": "2021-07-24T13:08:00Z", "article_url": "https://www.fool.com/investing/2021/07/24/netflix-should-just-admit-that-growth-is-slowing/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.0204903653927504, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1624547881629432, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6399784751984396, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [520.33, 517.985, 517.8766666666667, 517.9075, 517.658, 518.0666666666667, 518.0571428571428, 519.311875, 520.3461111111111, 521.2940000000001, 522.00216, 523.19866, 524.36716, 525.6291600000001, 526.84466, 527.66466, 528.74666, 528.88116, 529.1431600000001, 529.5106600000001, 530.0225, 530.284, 530.3395, 530.5134999999999, 530.999, 531.4580000000001, 531.868, 532.2475000000001, 532.1695, 531.8695, 531.6915, 531.7574999999999, 531.4853, 531.5108, 531.71124, 531.67346, 531.61446, 531.52896, 531.91696, 532.59096, 532.70096, 532.58296, 533.11866, 533.17316, 532.90372, 532.9965, 533.3335, 533.7355, 534.2529999999999, 534.418, 535.29146, 536.47696, 537.44396, 537.8439599999999, 538.05296, 538.24596, 538.19196, 538.17296, 537.89196, 537.4644599999999, 536.341, 535.4115, 534.3990000000001, 534.1405, 533.9395000000001, 533.4365, 532.9354999999999, 532.77115, 532.8706500000001, 533.14815, 533.90315, 534.28115, 534.49155, 534.45755, 534.72855, 535.3045500000001, 535.86755, 535.9819, 535.8639000000001, 536.1488999999999, 536.69871, 537.51171, 538.1678099999999, 538.97731, 539.50031, 540.62411, 542.37311, 543.79559, 545.31259, 546.39559, 547.50577, 548.6602700000001, 549.24377, 549.41777, 549.4927700000001, 548.75947, 547.56394, 546.76346, 545.36096, 543.99996, 542.04097, 540.05747, 538.835, 537.598, 535.8599999999999, 535.0835, 534.19753, 533.09203, 532.15353, 531.32353, 530.89653, 529.67753, 528.993, 528.955, 529.833, 529.897, 530.0895, 529.994, 527.8509999999999, 526.057, 524.183, 522.721, 520.82338, 518.83988, 516.57888, 514.24888, 511.71888, 509.51287999999994, 509.7808800000001, 509.68788000000006, 509.69888000000003, 509.36487999999997, 509.60450000000003, 509.883, 510.10699999999997, 510.7865, 511.41148999999996], "in_sma_50": [520.33, 517.985, 517.8766666666667, 517.9075, 517.658, 518.0666666666667, 518.0571428571428, 519.311875, 520.3461111111111, 521.2940000000001, 521.8501454545454, 522.3297166666667, 522.8693538461538, 523.4229714285714, 523.7824400000001, 524.0654125, 524.345094117647, 524.6281444444444, 524.9761368421052, 525.40233, 525.7417428571429, 525.9453, 526.1172434782609, 526.3773583333333, 526.669064, 526.9087153846153, 527.1313555555555, 527.3493428571429, 527.4566068965516, 527.5580533333333, 527.6610193548387, 527.7616125, 527.7439272727272, 527.887194117647, 528.1096857142857, 528.2322555555555, 528.3430054054054, 528.4492421052631, 528.6002871794872, 528.81628, 528.8902731707317, 528.9095523809524, 528.993865116279, 529.0885499999999, 529.1750266666667, 529.2679608695652, 529.4048127659574, 529.5505458333333, 529.7539020408163, 529.936624, 530.3417159999999, 530.860016, 531.350916, 531.734116, 532.102316, 532.407716, 532.750916, 532.913216, 533.0749159999999, 533.1707160000001, 533.209484, 533.302584, 533.357284, 533.436384, 533.521284, 533.5620839999999, 533.588684, 533.6912140000001, 533.8204139999999, 533.898214, 533.9856139999999, 534.1020139999999, 534.1876940000001, 534.2251940000001, 534.2671939999999, 534.331394, 534.388594, 534.4380940000001, 534.559294, 534.754094, 534.987056, 535.2528560000001, 535.524196, 535.718496, 535.825008, 536.121524, 536.5403239999999, 536.89142, 537.23842, 537.51502, 537.948018, 538.468318, 538.749218, 538.9674180000001, 539.142818, 539.274118, 539.386412, 539.4970119999999, 539.460012, 539.431412, 539.29792, 539.18442, 539.027426, 538.918226, 538.704226, 538.641626, 538.587526, 538.480826, 538.312326, 538.203226, 538.209026, 538.037626, 537.946226, 537.881126, 537.882926, 537.933726, 538.018326, 537.925396, 537.308396, 536.784996, 536.264996, 535.725596, 535.212592, 534.757592, 534.2529920000001, 533.722592, 533.188592, 532.6315920000001, 532.0917919999999, 531.492792, 530.8650299999999, 530.09623, 529.4999300000001, 528.93873, 528.37433, 527.75507, 526.9962680000001], "in_sma_200": [520.33, 517.985, 517.8766666666667, 517.9075, 517.658, 518.0666666666667, 518.0571428571428, 519.311875, 520.3461111111111, 521.2940000000001, 521.8501454545454, 522.3297166666667, 522.8693538461538, 523.4229714285714, 523.7824400000001, 524.0654125, 524.345094117647, 524.6281444444444, 524.9761368421052, 525.40233, 525.7417428571429, 525.9453, 526.1172434782609, 526.3773583333333, 526.669064, 526.9087153846153, 527.1313555555555, 527.3493428571429, 527.4566068965516, 527.5580533333333, 527.6610193548387, 527.7616125, 527.7439272727272, 527.887194117647, 528.1096857142857, 528.2322555555555, 528.3430054054054, 528.4492421052631, 528.6002871794872, 528.81628, 528.8902731707317, 528.9095523809524, 528.993865116279, 529.0885499999999, 529.1750266666667, 529.2679608695652, 529.4048127659574, 529.5505458333333, 529.7539020408163, 529.936624, 530.1454078431373, 530.364823076923, 530.5882226415094, 530.7099222222222, 530.7891963636364, 530.871175, 530.9464175438596, 531.0371689655173, 531.1332338983051, 531.1912633333334, 531.1610786885245, 531.1788032258065, 531.193107936508, 531.24595, 531.2738584615385, 531.2598606060607, 531.243295522388, 531.2921661764706, 531.3850333333334, 531.4708185714286, 531.547285915493, 531.6096847222221, 531.6449493150685, 531.67995, 531.7344840000001, 531.7920565789474, 531.843848051948, 531.8934141025641, 531.9519784810126, 532.05557875, 532.1832641975309, 532.329443902439, 532.4308361445784, 532.5486833333333, 532.6481105882352, 532.8190395348837, 533.054108045977, 533.2459340909091, 533.4531707865168, 533.6489133333333, 533.867056043956, 534.1045336956522, 534.2386784946236, 534.3432670212766, 534.421232631579, 534.4795010416667, 534.5499670103093, 534.6252734693877, 534.6559777777778, 534.684018, 534.6763544554456, 534.6881549019608, 534.6849233009709, 534.6562221153846, 534.5582580952381, 534.5364820754718, 534.5170289719626, 534.4833064814815, 534.426395412844, 534.3785190909091, 534.3358297297298, 534.2407776785715, 534.1812132743363, 534.1561149122807, 534.1473660869565, 534.136526724138, 534.1386076923077, 534.102856779661, 533.8738411764706, 533.6850591666666, 533.496752892562, 533.2965336065574, 533.0952105691057, 532.9209346774194, 532.7418872, 532.558142063492, 532.3732748031496, 532.18176484375, 532.0061697674419, 531.8391223076924, 531.6801213740458, 531.4835295454545, 531.3289917293233, 531.2016858208956, 531.0652288888889, 530.9572860294118, 530.8432175182481], "in_ema_10": [520.33, 519.4772727272727, 519.1468595041322, 518.9383395942899, 518.5240960316917, 518.8124422077477, 518.6647254427027, 520.3793208167567, 521.8776261228008, 523.3226031913825, 524.0660571565857, 524.7095013099337, 525.552319253582, 526.4737157529307, 526.8994037978524, 527.1558758346065, 527.458443864678, 527.8187267983728, 528.4407764713959, 529.3606352947784, 529.9368834230005, 529.9883591642731, 529.9722938616779, 530.4064222504637, 530.9998000231067, 531.3452909279963, 531.6316016683606, 531.9231286377496, 531.6571052490679, 531.44672247651, 531.3200456625991, 531.2400373603083, 530.5014851129795, 530.8857605469832, 531.7564222657135, 531.8956545810383, 531.974626475395, 532.0483307525958, 532.4649978884875, 533.3331800905806, 533.0635109832024, 532.451963531711, 532.4670610713999, 532.5930499675089, 532.663404518871, 532.8064218790762, 533.3325269919715, 533.8902493570675, 534.9129312921461, 535.6360346935741, 536.535773840197, 537.4483604147066, 538.313203975669, 538.1035305255473, 537.5519795209023, 537.1570741534655, 536.7939697619263, 536.6877934415761, 536.690921906744, 536.3134815600633, 535.0473940036882, 534.5405950939266, 534.0932141677581, 534.1808115918021, 533.9770276660199, 533.3175680903798, 532.7416466194016, 533.0734381431467, 533.9146312080292, 534.5465164429329, 534.9744225442178, 535.1681638998145, 534.9892250089391, 534.852093189132, 535.0189853365625, 535.2173516390056, 535.3196513410046, 535.3906238244583, 535.5959649472841, 536.4403349568687, 537.5235649647108, 538.7320076983997, 539.0980062986906, 539.6856415171104, 539.9246157867267, 541.2743220073218, 543.4553543696269, 544.6334353933311, 545.9164471399981, 546.8534567509075, 548.0619009780153, 549.453373527467, 548.9309419770184, 548.0471343448332, 546.9022008275908, 545.6499824953016, 544.8617493143377, 544.328703984458, 543.1171214418292, 542.0885539069511, 540.6015441056873, 539.7430815410169, 538.7634848971957, 537.4792149158873, 535.0957212948168, 534.5783174230319, 534.1922597097533, 533.5891215807072, 532.6238267478514, 531.9940400664238, 531.5660327816195, 530.1340268213249, 529.6569310356294, 529.9593072109695, 530.5394331726114, 530.9668089594094, 531.5873891486076, 531.2842274852244, 526.841640669729, 524.0013423661419, 521.6192801177524, 519.3375928236155, 517.3732668556854, 516.3026728819244, 515.25491417612, 514.2249297804618, 513.289488002196, 512.3023083654331, 511.79825229899063, 511.524024608265, 511.4305655885804, 510.3940991179294, 510.49153564194216, 511.178529161589, 511.4697056776637, 512.363395554452, 512.902759999097], "in_ema_50": [520.33, 520.1460784313726, 520.0485851595541, 519.9682484866305, 519.8385132518607, 519.8491597910034, 519.7766437207681, 520.1028537709341, 520.4368595054073, 520.8050218777443, 521.0641033727347, 521.3206091228236, 521.635291118007, 521.987632642791, 522.2553725391522, 522.4928089101659, 522.7409340509437, 523.0036425195342, 523.3266369305329, 523.7255923450218, 524.0708632334524, 524.3120058517484, 524.53114287717, 524.838156881987, 525.1845036709286, 525.4870721544216, 525.7785595209149, 526.0709689514672, 526.2430878161156, 526.410025548817, 526.580220625334, 526.7488394243406, 526.7656692508372, 526.9950547704123, 527.335421250004, 527.5388243382391, 527.7267135798769, 527.9091954002739, 528.1613838159494, 528.5174079800299, 528.648097863166, 528.6893489273556, 528.8401587733417, 529.0095643116421, 529.1652676719699, 529.3332963907162, 529.5829710420608, 529.8503055109995, 530.2293131380192, 530.5689479169204, 530.9617185868451, 531.377141387361, 531.801763293739, 532.0118902233962, 532.1318160969885, 532.2591958578909, 532.3729528830717, 532.5234253190297, 532.687408639852, 532.7630004578971, 532.6291573026855, 532.6146805457174, 532.5937126811795, 532.671410223094, 532.6866490378746, 532.5950157422717, 532.4991327719865, 532.5802059966145, 532.7809822320414, 532.9617280268634, 533.1161700650256, 533.2308300624755, 533.2682092757118, 533.3061226374487, 533.4027452791173, 533.5089121309167, 533.5979744002925, 533.6807989336144, 533.7921401519039, 534.0449974008488, 534.372570051796, 534.7567829909412, 534.9916150305122, 535.2793948332372, 535.5037322907574, 535.9682133773944, 536.646714813575, 537.1678161934349, 537.7373135976139, 538.2601640447664, 538.8578007488932, 539.5188673861915, 539.7957745475173, 539.9633912319284, 540.0334543208725, 540.0327306220147, 540.0830039309553, 540.1554351493493, 540.0577710258455, 539.9558976522829, 539.7188036267032, 539.568262308009, 539.3638324135774, 539.0632899659861, 538.4870825163396, 538.2424910451106, 538.015530611969, 537.7355098036566, 537.3647054976309, 537.0429523408611, 536.7526404843568, 536.2403800732055, 535.8980122271976, 535.7184823359349, 535.6177575384472, 535.5107866545866, 535.466442079897, 535.248934547352, 534.1352508396127, 533.2366135517847, 532.3606679223029, 531.4473083959381, 530.5487394392346, 529.8011418141666, 529.0458029194934, 528.2828302559839, 527.5297780890826, 526.7584142424519, 526.0827901545126, 525.4634650504141, 524.8966624994175, 524.145028675911, 523.6267922572479, 523.2598592275518, 522.8488843558831, 522.5953986948681, 522.3104771774223], "in_ema_200": [520.33, 520.2833333333334, 520.2572305140964, 520.234770508981, 520.1992006531702, 520.198313084482, 520.1764393224474, 520.2552309709803, 520.3384625036074, 520.4328559115316, 520.5022961512179, 520.5729698213551, 520.6602537037297, 520.7593556569265, 520.8395113220317, 520.913844542708, 520.9925127562134, 521.0765673556541, 521.1776960386825, 521.3003060283473, 521.4120442768216, 521.499685627301, 521.5832708449398, 521.6905019808111, 521.8097009660767, 521.9200522002451, 522.0295044171581, 522.1410018856442, 522.2237779862846, 522.3061284540828, 522.3901470764303, 522.4746232249234, 522.5214229938298, 522.6218565958814, 522.7517326496537, 522.8489512302541, 522.943290023983, 523.0371876356846, 523.1496534303544, 523.2898558837837, 523.3750314471291, 523.4379664576055, 523.528484204296, 523.6243201823627, 523.7174115238317, 523.8142532002115, 523.9325193375229, 524.0565738714779, 524.2103890568363, 524.3564548373653, 524.5179289185855, 524.6874520139231, 524.8617559739837, 524.9841265613072, 525.084483510946, 525.1869264610858, 525.2861610236621, 525.3948559388496, 525.5073946857267, 525.5980176241771, 525.6353507821456, 525.7012676897859, 525.764737663022, 525.8524019648825, 525.9241193582667, 525.9681579716173, 526.0097683400589, 526.0949099486156, 526.2103834814652, 526.3216234468238, 526.4268809249648, 526.5225338510846, 526.5987673451036, 526.6747497595802, 526.7652497619724, 526.8582323514056, 526.9470061588544, 527.034200127423, 527.1285861958069, 527.2590480247044, 527.4096853577919, 527.5764546577143, 527.7074849596277, 527.8529826217209, 527.9837987150372, 528.176477334788, 528.4261641274768, 528.6401804048154, 528.8695318435734, 529.0904320242345, 529.3333123026003, 529.5958166577984, 529.7648135069746, 529.9071536710844, 530.0249929380388, 530.1243959933818, 530.2357423019054, 530.3521030750208, 530.4248682185529, 530.494869529811, 530.5288509275243, 530.5820961919271, 530.6196405084254, 530.6303903541127, 530.5680979127783, 530.5848332569298, 530.603441881239, 530.6061439520724, 530.5829982411066, 530.5688390546279, 530.5595968749799, 530.4912426772189, 530.461578570978, 530.4701200777345, 530.4967855495978, 530.5205986287062, 530.5590006324006, 530.5526424171528, 530.3167952289225, 530.1267773659481, 529.9354661483765, 529.7278495697857, 529.5169635044147, 529.3375409819827, 529.1505007732068, 528.9558689247173, 528.7580990846703, 528.5501578002458, 528.3609024987508, 528.1810925236388, 528.0102358816125, 527.7885419922433, 527.6207953057534, 527.4879515713678, 527.3416037945383, 527.2325828612593, 527.1141482059234], "in_macd": [0.0, -0.37413105413099856, -0.5018504719928387, -0.5690739421467015, -0.7221513168583442, -0.5586404130926894, -0.592486395463311, 0.19304722399522234, 0.848174165462865, 1.4479098128751957, 1.708765835060035, 1.9090950167142182, 2.1830954295006677, 2.4745989388974294, 2.530795717611227, 2.5056986557190157, 2.4981645057382593, 2.5132512599614074, 2.640020070136643, 2.8895395644889277, 2.9747239026339685, 2.823290276934131, 2.6469443846971217, 2.6748563564807455, 2.7707434414224963, 2.752868725164035, 2.7090880360708525, 2.6690423333787976, 2.385883536872143, 2.1400368041462343, 1.9429769787439, 1.7768135602235589, 1.3310637188162673, 1.4003814929977807, 1.6827862278352086, 1.6334088978321688, 1.5607764153759263, 1.4900726024500273, 1.5740502692179916, 1.853245874016693, 1.6208977481578586, 1.2488768774918526, 1.1693291654031555, 1.1435373207136763, 1.0959392962906804, 1.083650937597099, 1.2411611871949617, 1.4062628222110334, 1.7680801964006605, 1.9815487351942238, 2.261396180286738, 2.5322898061535852, 2.7675222502812176, 2.517832316190038, 2.1267894069596878, 1.8209091856883788, 1.5429584802971021, 1.391367944958688, 1.2962315660473678, 1.0401990006204187, 0.4077495661621242, 0.1397307834251933, -0.08620679032515, -0.06320965533950584, -0.16532631989105084, -0.4596305292134275, -0.700927211397925, -0.5296761537202883, -0.13950308968537684, 0.14304849142104104, 0.3237023114738804, 0.39294730084316143, 0.2946640611656903, 0.2183719040260712, 0.2785604201814067, 0.34966469443213555, 0.3750636022418803, 0.38510475676810074, 0.45319848459610057, 0.7981357530130708, 1.2314463108551763, 1.6982492116048888, 1.771405339410535, 1.934973184962928, 1.9349767883448976, 2.419321756369527, 3.24363394776924, 3.5864422578657695, 3.954169084774776, 4.14775370318182, 4.445992891926039, 4.805692622230708, 4.304024973640594, 3.6617038817407774, 2.9316608167850973, 2.1878759560161143, 1.6838852422396258, 1.3189149081725873, 0.6777112001923342, 0.15126714180098588, -0.5461037545660474, -0.9291025622089819, -1.3402132797389186, -1.858854288860698, -2.8287427798950375, -2.927786551732197, -2.955666583208881, -3.0698669886882044, -3.331364548665533, -3.4280778557855456, -3.4264933772523136, -3.8608474937605024, -3.852425818731149, -3.4979937278252464, -3.034458685345271, -2.657450219751695, -2.2129284849447686, -2.195221388045411, -3.9966734188159307, -5.013917335586939, -5.77929171669723, -6.459066041308461, -6.960818961829432, -7.039181290307852, -7.095742302189137, -7.134976800931668, -7.125089564323275, -7.133467489324403, -6.925518940657753, -6.623046215170689, -6.25315395200937, -6.313287888825869, -5.873640256544547, -5.195812165651205, -4.724399135285751, -4.013640788016119, -3.49520686023493], "in_signal": [0.0, -0.07482621082619971, -0.16023106305952753, -0.24199963887696235, -0.33802997447323874, -0.3821520621971289, -0.42421892885036533, -0.3007656982812478, -0.07097772553242523, 0.23279978214909897, 0.5279929927312862, 0.8042133975278727, 1.0799898039224316, 1.3589116309174312, 1.5932884482561902, 1.7757704897487554, 1.9202492929466564, 2.0388496863496064, 2.159083763107014, 2.3051749233833965, 2.439084719233511, 2.515925830773635, 2.5421295415583325, 2.5686749045428154, 2.6090886119187515, 2.6378446345678084, 2.6520933148684174, 2.6554831185704932, 2.6015632022308237, 2.509257922613906, 2.396001733839905, 2.272164099116636, 2.0839440230565622, 1.947231517044806, 1.8943424592028868, 1.8421557469287433, 1.78587988061818, 1.7267184249845495, 1.696184793831238, 1.727597009868329, 1.706257157526235, 1.6147811015193587, 1.5256907142961182, 1.4492600355796301, 1.3785958877218403, 1.3196068976968922, 1.303917755596506, 1.3243867689194118, 1.4131254544156617, 1.5268101105713743, 1.673727324514447, 1.8454398208422749, 2.0298563067300637, 2.1274515086220585, 2.1273190882895845, 2.0660371077693434, 1.9614213822748952, 1.8474106948116538, 1.7371748690587967, 1.5977796953711212, 1.3597736695293219, 1.1157650923084963, 0.8753707157817671, 0.6876546415575125, 0.5170584492677999, 0.3217206535715544, 0.11719108057765848, -0.012182366281930881, -0.037646510962620075, -0.0015075104858878544, 0.0635344539060658, 0.12941702329348492, 0.162466430867926, 0.17364752549955506, 0.19463010443592538, 0.22563702243516742, 0.25552233839651, 0.28143882207082815, 0.3157907545758827, 0.41225975426332034, 0.5760970655816916, 0.800527494786331, 0.9947030637111719, 1.1827570879615232, 1.3332010280381983, 1.550425173704464, 1.8890669285174193, 2.2285419943870894, 2.573667412464627, 2.8884846706080656, 3.1999863148716603, 3.52112757634347, 3.677707055802895, 3.674506420990472, 3.525937300149397, 3.258325031322741, 2.9434370735061184, 2.6185326404394123, 2.2303683523899966, 1.8145481102721945, 1.3424177373045463, 0.8881136774018406, 0.44244828597368874, -0.017812228993188628, -0.5799983391735585, -1.0495559816852862, -1.4307781019900052, -1.7585958793296452, -2.073149613196823, -2.3441352617145674, -2.560606884822117, -2.820655006609794, -3.027009169034065, -3.121206080792301, -3.1038566017028955, -3.0145753253126557, -2.854245957239079, -2.7224410434003454, -2.9772875184834624, -3.384613481904158, -3.8635491288627724, -4.38265251135191, -4.898285801447415, -5.326464899219502, -5.680320379813429, -5.971251664037077, -6.202019244094317, -6.388308893140335, -6.4957509026438185, -6.521209965149193, -6.467598762521229, -6.436736587782157, -6.324117321534635, -6.098456290357949, -5.82364485934351, -5.461644045078032, -5.068356608109412], "in_upper_bb": [null, 524.61766160753, 522.5816569252468, 521.7510877337023, 521.168680845648, 521.7906573576684, 521.4570392141065, 527.0763618057807, 529.8990449245761, 532.1133548791045, 532.7571018462667, 533.2469712765477, 534.0226975171836, 534.9117331205442, 535.198075321235, 535.3239047476324, 535.4873841696225, 535.7013602649774, 536.156816805568, 536.9331368004755, 537.7029992346547, 537.4889734252449, 537.2867610368891, 537.2015975372341, 536.6354970040156, 536.2518796931274, 534.3884135759761, 534.7057325740583, 534.6963784150821, 534.7121246863958, 534.571492810883, 534.405752954208, 534.6442108712719, 534.8169892053993, 535.5433577922734, 535.5266850560699, 535.4955987938741, 535.4903577788486, 535.7917248710529, 536.605474357494, 536.5722343765486, 536.6015034807804, 536.6038481080852, 536.6609628430209, 536.5926880510069, 536.6431957789865, 537.0337151352433, 537.5116550468452, 538.7352438073849, 539.5767216877208, 540.6902377715201, 541.8507925285546, 542.5090152343985, 542.668773167775, 542.6407075428245, 542.6480241766071, 542.6224571098385, 542.6276503224733, 542.7091772628179, 542.5845317932493, 542.8653445976588, 542.6081691117124, 542.6373288800261, 542.6147529681413, 542.6111847144393, 542.8414532881967, 543.0131365733546, 542.9232564001192, 542.667565095469, 542.4703519208462, 541.8933393791308, 540.9286878050361, 539.4462992474583, 539.1341020796103, 539.2026187500078, 539.2828854088896, 539.3426037600625, 539.2840220946699, 539.2569576877441, 540.200447089879, 541.2812861689725, 542.8881977451774, 543.3991437451936, 544.2191518481299, 544.6415266984462, 546.0902271181726, 548.9624150345721, 550.5955818826386, 552.4578497116311, 553.9171690729381, 555.6833273474282, 557.6340546863222, 557.7027748119832, 557.4656215860565, 557.2234567658048, 556.9895531306005, 556.6558481930307, 556.23779191289, 556.1128042143664, 556.3168754533656, 556.9409426766871, 557.1612418000072, 557.5223050387608, 558.0694563493117, 559.5556982241509, 559.2651706893087, 557.8511652735222, 556.8980192184792, 555.539888913089, 553.9122327354455, 551.2614129603639, 547.6902343268441, 545.876871105655, 544.281094535011, 543.1036980290093, 542.1782702521627, 540.9588124930902, 539.0974031606098, 542.9463942157817, 543.6188216876344, 544.2185789360317, 544.3042358631325, 544.2075633790733, 543.8068857686387, 543.9878556797355, 543.2458776057381, 542.2440607701819, 541.310474415553, 540.4423887474233, 539.2437381965035, 537.7697793479527, 537.1927808134782, 535.7624897552989, 533.4601006858536, 530.2721959638076, 526.843922352382, 521.6875629686512], "in_lower_bb": [null, 511.35233839247013, 513.1716764080866, 514.0639122662977, 514.147319154352, 514.3426759756651, 514.6572465001791, 511.5473881942193, 510.7931772976461, 510.4746451208958, 510.9431890628243, 511.4124620567857, 511.716010175124, 511.9342097365985, 512.3668046787651, 512.8069202523676, 513.2028040656716, 513.5549286239113, 513.7954568786424, 513.8715231995245, 514.3216607653453, 515.9936865747552, 517.4198989631112, 518.9410624627659, 521.2081629959844, 522.8707803068726, 526.2262464240239, 526.4229274259416, 526.6162815849179, 526.6680353136042, 527.1425071891169, 527.6357470457921, 527.180589128728, 527.2073107946007, 527.1668822077265, 527.6047749439301, 527.9868612061258, 528.2861022211514, 528.2947351289471, 527.854985642506, 527.8202256234514, 527.7389565192195, 528.0001118919147, 528.0229971569792, 528.0222719489932, 528.0267642210134, 527.9142448647567, 527.7528049531546, 527.4347161926153, 527.4322383122793, 527.30218222848, 527.2091274714455, 528.0536047656017, 528.3483468322249, 528.3159724571755, 528.5944358233928, 528.9030028901616, 529.2808096775268, 529.4357827371822, 529.2979282067507, 528.7671154023412, 529.2802908882877, 529.2056311199741, 529.3697070318589, 529.3812752855606, 528.8410067118035, 528.1143234266456, 528.0208535998808, 528.095044904531, 528.1422580791537, 528.3508106208692, 528.7639621949638, 529.4442507525415, 529.4639479203897, 529.4654312499922, 529.4581645911105, 529.4604462399375, 529.4690279053301, 529.4775923122558, 529.0966029101209, 529.3205738310274, 528.9046622548226, 529.2602162548066, 529.21570815187, 529.5873333015537, 529.8384328818274, 529.2782449654278, 529.1819081173613, 528.718640288369, 528.6273209270619, 528.5211526525719, 528.5379253136779, 529.708805188017, 530.9294584139435, 531.7696232341951, 532.3940268693997, 533.2812018069693, 534.3212580871099, 534.5607457856336, 534.0786745466344, 532.6057973233131, 531.5564981999928, 530.556464961239, 528.9463136506882, 525.7970717758491, 524.5777993106915, 523.9103047264778, 522.9574707815209, 521.974601086911, 521.4112572645545, 521.6760870396361, 522.0447656731558, 521.951128894345, 522.2719054649889, 522.5893019709907, 522.8022297478374, 523.3282175069097, 523.9886268393901, 517.0581357842183, 513.7617083123655, 510.86095106396834, 508.09429413686746, 505.60881662092663, 503.98799423136126, 502.4240243202646, 500.9000023942617, 499.56431922981795, 498.19640558444695, 497.1894912525769, 496.50114180349647, 496.11210065204716, 494.89309918652197, 494.66539024470103, 495.2627793141464, 496.4136840361924, 498.19145764761805, 501.442807031349], "out_sma_10": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 517.362, 517.049, 517.0339999999999, 517.58071, 517.90471, 518.49071, 518.9077100000001, 518.8608999999999, 519.2469, 519.6729, 519.8319, 520.1248800000001, 520.13288, 519.45729, 519.04429, 518.57529, 517.95229, 517.9171, 517.5511, 517.2671, 517.2050999999999, 517.00412, 516.84712], "out_sma_50": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 516.8654545454546, 516.7316666666667, 516.8669230769231, 517.4005071428571, 517.6498066666667, 517.85044375, 518.0457117647059, 518.0382777777778, 518.1225789473684, 518.2354499999999, 518.2780476190476, 518.2740363636364, 518.2869043478261, 518.2575, 518.2076000000001, 518.1292307692308, 518.0111111111111, 517.995, 517.9255172413793, 517.9126666666666, 517.9319354838709, 517.8771875, 517.8506060606061], "out_sma_200": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 516.8654545454546, 516.7316666666667, 516.8669230769231, 517.4005071428571, 517.6498066666667, 517.85044375, 518.0457117647059, 518.0382777777778, 518.1225789473684, 518.2354499999999, 518.2780476190476, 518.2740363636364, 518.2869043478261, 518.2575, 518.2076000000001, 518.1292307692308, 518.0111111111111, 517.995, 517.9255172413793, 517.9126666666666, 517.9319354838709, 517.8771875, 517.8506060606061], "out_ema_10": [511.9, 513.0799999999999, 514.090909090909, 514.9598347107437, 515.4944102178812, 515.4045174509937, 515.6946051871766, 516.1828587895081, 516.1096117368703, 516.1115005119848, 516.3712276916239, 516.1691862931468, 516.5911524216656, 517.9995065268172, 518.5705053401232, 518.9867770964644, 519.383726715289, 519.1161218579637, 519.2113724292429, 519.4238501693806, 519.3704228658568, 519.1557641629737, 519.0492615878875, 518.7823412991806, 518.4600974266023, 518.043716076311, 517.4794040624362, 517.4940578692659, 517.2187746203085, 517.2771792347978, 517.5013284648345, 517.2610869257736, 517.2136165756328], "out_ema_50": [511.9, 512.1545098039215, 512.4088427527873, 512.6622214683644, 512.8676245480364, 512.95124711478, 513.1100217377299, 513.3166875519365, 513.4132880400958, 513.5194336071509, 513.6771028774587, 513.7391772744211, 513.9254840479732, 514.3337827127586, 514.6006931946113, 514.8461562065872, 515.0941500808387, 515.2046500776686, 515.3785853687405, 515.5747192758487, 515.7141420493448, 515.8112266748607, 515.9194138640819, 515.9845819478434, 516.024794420477, 516.0304887569288, 515.9877244919512, 516.049382355012, 516.0466614783448, 516.1052237733118, 516.199528723378, 516.1987628910887, 516.2301839541833], "out_ema_200": [511.9, 511.96457711442787, 512.0309992326924, 512.0990489915711, 512.1567698971276, 512.1850607439223, 512.2329705872664, 512.2941350590349, 512.3288202823281, 512.3665434635985, 512.4180206430652, 512.4462990446268, 512.506435372541, 512.6241534285356, 512.7088882202914, 512.7899938101393, 512.8733769563071, 512.9235115139558, 512.9903422451602, 513.0638711780441, 513.1242306688099, 513.1746343437471, 513.2283195741576, 513.2716318172008, 513.3088295105621, 513.3372988686659, 513.3532461436046, 513.3951043909319, 513.420824745251, 513.4618115637063, 513.5120422944158, 513.5385891372574, 513.5730310363892], "out_macd": [0.0, 0.5177207977208127, 0.937385573169081, 1.2738478835838123, 1.4455622534691202, 1.3322836286959046, 1.3878940095294183, 1.525732410358728, 1.4089307880984734, 1.3284858613919823, 1.363596122674494, 1.1936842633068636, 1.3046230143630737, 1.8431086681607667, 1.9889557340345618, 2.0582210336903017, 2.1137625529795514, 1.8732841130726001, 1.8013812429110203, 1.7835498632356348, 1.649538954792206, 1.4507447791763752, 1.3087909973785372, 1.1037800173673986, 0.8850143775595143, 0.6365226155726305, 0.3364618605621672, 0.30654005124563355, 0.15356381829110433, 0.15640507374496337, 0.23422765196391993, 0.10666155054605042, 0.07091418846050601], "out_signal": [0.0, 0.10354415954416255, 0.27031244226914625, 0.47101953053207946, 0.6659280751194876, 0.7991991858347711, 0.9169381505737006, 1.038697002530706, 1.1127437596442595, 1.1558921799938042, 1.1974329685299423, 1.1966832274853265, 1.218271184860876, 1.3432386815208543, 1.472382092023596, 1.5895498803569372, 1.6943924148814602, 1.7301707545196883, 1.744412852197955, 1.7522402544054911, 1.7316999944828342, 1.6755089514215424, 1.6021653606129416, 1.502488291963833, 1.3789935090829692, 1.2304993303809015, 1.0516918364171546, 0.9026614793828504, 0.7528419471645011, 0.6335545724805937, 0.5536891883772589, 0.46428366081101724, 0.38560976634091504], "out_upper_bb": [null, 524.3232460198013, 523.9524341672009, 523.6947362192059, 523.0425926506917, 522.3444075700853, 521.8934701257551, 521.8409833367546, 521.4660993844185, 521.1542348676606, 521.0222933793414, 520.8020013264244, 520.8841724228926, 522.9539524437987, 523.3389945537114, 523.5762977069074, 523.8188502914876, 523.6394000315264, 523.6152793893, 523.6761361790537, 523.1542740525554, 523.1470565910302, 523.1434925709804, 523.0983862034119, 523.0963135082739, 522.9965514653928, 523.1312431838486, 523.106354198232, 523.0938615920409, 523.0615578253091, 523.089140183192, 523.0139709443044, 522.9942813668307], "out_lower_bb": [null, 505.9667539801986, 508.66756583279897, 510.2052637807942, 511.2374073493082, 511.2222590965813, 511.7351013028162, 512.1790166632454, 512.2805672822482, 512.4417651323394, 512.7086157115677, 512.661332006909, 512.8496737309536, 511.8470618419156, 511.96061877962205, 512.1245897930925, 512.2725732379241, 512.4371555240292, 512.6298785054369, 512.7947638209461, 514.0396259474446, 514.0268234089697, 514.0233874290196, 513.9396137965881, 513.8526864917262, 514.0694485346072, 513.7287568161513, 513.6716458017678, 513.7041384079591, 513.8784421746909, 513.9478598168079, 514.1150290556955, 513.9857186331693], "overall_sma_10": [520.33, 517.985, 517.8766666666667, 517.9075, 517.658, 518.0666666666667, 518.0571428571428, 519.311875, 520.3461111111111, 521.2940000000001, 522.00216, 523.19866, 524.36716, 525.6291600000001, 526.84466, 527.66466, 528.74666, 528.88116, 529.1431600000001, 529.5106600000001, 530.0225, 530.284, 530.3395, 530.5134999999999, 530.999, 531.4580000000001, 531.868, 532.2475000000001, 532.1695, 531.8695, 531.6915, 531.7574999999999, 531.4853, 531.5108, 531.71124, 531.67346, 531.61446, 531.52896, 531.91696, 532.59096, 532.70096, 532.58296, 533.11866, 533.17316, 532.90372, 532.9965, 533.3335, 533.7355, 534.2529999999999, 534.418, 535.29146, 536.47696, 537.44396, 537.8439599999999, 538.05296, 538.24596, 538.19196, 538.17296, 537.89196, 537.4644599999999, 536.341, 535.4115, 534.3990000000001, 534.1405, 533.9395000000001, 533.4365, 532.9354999999999, 532.77115, 532.8706500000001, 533.14815, 533.90315, 534.28115, 534.49155, 534.45755, 534.72855, 535.3045500000001, 535.86755, 535.9819, 535.8639000000001, 536.1488999999999, 536.69871, 537.51171, 538.1678099999999, 538.97731, 539.50031, 540.62411, 542.37311, 543.79559, 545.31259, 546.39559, 547.50577, 548.6602700000001, 549.24377, 549.41777, 549.4927700000001, 548.75947, 547.56394, 546.76346, 545.36096, 543.99996, 542.04097, 540.05747, 538.835, 537.598, 535.8599999999999, 535.0835, 534.19753, 533.09203, 532.15353, 531.32353, 530.89653, 529.67753, 528.993, 528.955, 529.833, 529.897, 530.0895, 529.994, 527.8509999999999, 526.057, 524.183, 522.721, 520.82338, 518.83988, 516.57888, 514.24888, 511.71888, 509.51287999999994, 509.7808800000001, 509.68788000000006, 509.69888000000003, 509.36487999999997, 509.60450000000003, 509.883, 510.10699999999997, 510.7865, 511.41148999999996, 511.81549000000007, 512.7014899999999, 513.53649, 514.32249, 515.5394899999999, 515.9464899999999, 516.21949, 516.77949, 516.71899, 516.798, 517.362, 517.049, 517.034, 517.58071, 517.90471, 518.49071, 518.9077100000001, 518.8609, 519.2468999999999, 519.6728999999999, 519.8318999999999, 520.1248800000001, 520.1328799999999, 519.4572900000001, 519.0442899999999, 518.57529, 517.95229, 517.9170999999999, 517.5511, 517.2671, 517.2050999999999, 517.00412, 516.84712], "overall_sma_50": [520.33, 517.985, 517.8766666666667, 517.9075, 517.658, 518.0666666666667, 518.0571428571428, 519.311875, 520.3461111111111, 521.2940000000001, 521.8501454545454, 522.3297166666667, 522.8693538461538, 523.4229714285714, 523.7824400000001, 524.0654125, 524.345094117647, 524.6281444444444, 524.9761368421052, 525.40233, 525.7417428571429, 525.9453, 526.1172434782609, 526.3773583333333, 526.669064, 526.9087153846153, 527.1313555555555, 527.3493428571429, 527.4566068965516, 527.5580533333333, 527.6610193548387, 527.7616125, 527.7439272727272, 527.887194117647, 528.1096857142857, 528.2322555555555, 528.3430054054054, 528.4492421052631, 528.6002871794872, 528.81628, 528.8902731707317, 528.9095523809524, 528.993865116279, 529.0885499999999, 529.1750266666667, 529.2679608695652, 529.4048127659574, 529.5505458333333, 529.7539020408163, 529.936624, 530.3417159999999, 530.860016, 531.350916, 531.734116, 532.102316, 532.407716, 532.750916, 532.913216, 533.0749159999999, 533.1707160000001, 533.209484, 533.302584, 533.357284, 533.436384, 533.521284, 533.5620839999999, 533.588684, 533.6912140000001, 533.8204139999999, 533.898214, 533.9856139999999, 534.1020139999999, 534.1876940000001, 534.2251940000001, 534.2671939999999, 534.331394, 534.388594, 534.4380940000001, 534.559294, 534.754094, 534.987056, 535.2528560000001, 535.524196, 535.718496, 535.825008, 536.121524, 536.5403239999999, 536.89142, 537.23842, 537.51502, 537.948018, 538.468318, 538.749218, 538.9674180000001, 539.142818, 539.274118, 539.386412, 539.4970119999999, 539.460012, 539.431412, 539.29792, 539.18442, 539.027426, 538.918226, 538.704226, 538.641626, 538.587526, 538.480826, 538.312326, 538.203226, 538.209026, 538.037626, 537.946226, 537.881126, 537.882926, 537.933726, 538.018326, 537.925396, 537.308396, 536.784996, 536.264996, 535.725596, 535.212592, 534.757592, 534.2529920000001, 533.722592, 533.188592, 532.6315920000001, 532.0917919999999, 531.492792, 530.8650299999999, 530.09623, 529.4999300000001, 528.93873, 528.37433, 527.75507, 526.9962680000001, 526.2355719999999, 525.569572, 524.920972, 524.228374, 523.472074, 522.840474, 522.299074, 521.831674, 521.3469739999999, 520.8430800000001, 520.35528, 519.90718, 519.52778, 519.336322, 519.041522, 518.771616, 518.561016, 518.431854, 518.179654, 517.9381539999999, 517.703254, 517.50145, 517.28965, 517.0484739999999, 516.9148739999999, 516.688074, 516.3604740000001, 516.048674, 515.710474, 515.3736739999999, 515.145474, 515.332074, 515.447674], "overall_sma_200": [520.33, 517.985, 517.8766666666667, 517.9075, 517.658, 518.0666666666667, 518.0571428571428, 519.311875, 520.3461111111111, 521.2940000000001, 521.8501454545454, 522.3297166666667, 522.8693538461538, 523.4229714285714, 523.7824400000001, 524.0654125, 524.345094117647, 524.6281444444444, 524.9761368421052, 525.40233, 525.7417428571429, 525.9453, 526.1172434782609, 526.3773583333333, 526.669064, 526.9087153846153, 527.1313555555555, 527.3493428571429, 527.4566068965516, 527.5580533333333, 527.6610193548387, 527.7616125, 527.7439272727272, 527.887194117647, 528.1096857142857, 528.2322555555555, 528.3430054054054, 528.4492421052631, 528.6002871794872, 528.81628, 528.8902731707317, 528.9095523809524, 528.993865116279, 529.0885499999999, 529.1750266666667, 529.2679608695652, 529.4048127659574, 529.5505458333333, 529.7539020408163, 529.936624, 530.1454078431373, 530.364823076923, 530.5882226415094, 530.7099222222222, 530.7891963636364, 530.871175, 530.9464175438596, 531.0371689655173, 531.1332338983051, 531.1912633333334, 531.1610786885245, 531.1788032258065, 531.193107936508, 531.24595, 531.2738584615385, 531.2598606060607, 531.243295522388, 531.2921661764706, 531.3850333333334, 531.4708185714286, 531.547285915493, 531.6096847222221, 531.6449493150685, 531.67995, 531.7344840000001, 531.7920565789474, 531.843848051948, 531.8934141025641, 531.9519784810126, 532.05557875, 532.1832641975309, 532.329443902439, 532.4308361445784, 532.5486833333333, 532.6481105882352, 532.8190395348837, 533.054108045977, 533.2459340909091, 533.4531707865168, 533.6489133333333, 533.867056043956, 534.1045336956522, 534.2386784946236, 534.3432670212766, 534.421232631579, 534.4795010416667, 534.5499670103093, 534.6252734693877, 534.6559777777778, 534.684018, 534.6763544554456, 534.6881549019608, 534.6849233009709, 534.6562221153846, 534.5582580952381, 534.5364820754718, 534.5170289719626, 534.4833064814815, 534.426395412844, 534.3785190909091, 534.3358297297298, 534.2407776785715, 534.1812132743363, 534.1561149122807, 534.1473660869565, 534.136526724138, 534.1386076923077, 534.102856779661, 533.8738411764706, 533.6850591666666, 533.496752892562, 533.2965336065574, 533.0952105691057, 532.9209346774194, 532.7418872, 532.558142063492, 532.3732748031496, 532.18176484375, 532.0061697674419, 531.8391223076924, 531.6801213740458, 531.4835295454545, 531.3289917293233, 531.2016858208956, 531.0652288888889, 530.9572860294118, 530.8432175182481, 530.705947826087, 530.6173438848921, 530.5317914285715, 530.4490836879432, 530.3607098591549, 530.2532923076923, 530.1612555555555, 530.0800055172414, 529.9820602739726, 529.8877605442176, 529.8043297297297, 529.7067167785235, 529.6319386666667, 529.5968735099339, 529.5412361842106, 529.4844960784314, 529.4305058441558, 529.3561922580645, 529.2939089743589, 529.2371324840765, 529.1731632911393, 529.1040855345911, 529.0382475, 528.9670857142858, 528.8932765432099, 528.8152196319019, 528.7306146341464, 528.6629139393939, 528.5865108433735, 528.5203640718563, 528.4607785714286, 528.3881112426036, 528.3211223529412], "overall_ema_10": [520.33, 519.4772727272727, 519.1468595041322, 518.9383395942899, 518.5240960316917, 518.8124422077477, 518.6647254427027, 520.3793208167567, 521.8776261228008, 523.3226031913825, 524.0660571565857, 524.7095013099337, 525.552319253582, 526.4737157529307, 526.8994037978524, 527.1558758346065, 527.458443864678, 527.8187267983728, 528.4407764713959, 529.3606352947784, 529.9368834230005, 529.9883591642731, 529.9722938616779, 530.4064222504637, 530.9998000231067, 531.3452909279963, 531.6316016683606, 531.9231286377496, 531.6571052490679, 531.44672247651, 531.3200456625991, 531.2400373603083, 530.5014851129795, 530.8857605469832, 531.7564222657135, 531.8956545810383, 531.974626475395, 532.0483307525958, 532.4649978884875, 533.3331800905806, 533.0635109832024, 532.451963531711, 532.4670610713999, 532.5930499675089, 532.663404518871, 532.8064218790762, 533.3325269919715, 533.8902493570675, 534.9129312921461, 535.6360346935741, 536.535773840197, 537.4483604147066, 538.313203975669, 538.1035305255473, 537.5519795209023, 537.1570741534655, 536.7939697619263, 536.6877934415761, 536.690921906744, 536.3134815600633, 535.0473940036882, 534.5405950939266, 534.0932141677581, 534.1808115918021, 533.9770276660199, 533.3175680903798, 532.7416466194016, 533.0734381431467, 533.9146312080292, 534.5465164429329, 534.9744225442178, 535.1681638998145, 534.9892250089391, 534.852093189132, 535.0189853365625, 535.2173516390056, 535.3196513410046, 535.3906238244583, 535.5959649472841, 536.4403349568687, 537.5235649647108, 538.7320076983997, 539.0980062986906, 539.6856415171104, 539.9246157867267, 541.2743220073218, 543.4553543696269, 544.6334353933311, 545.9164471399981, 546.8534567509075, 548.0619009780153, 549.453373527467, 548.9309419770184, 548.0471343448332, 546.9022008275908, 545.6499824953016, 544.8617493143377, 544.328703984458, 543.1171214418292, 542.0885539069511, 540.6015441056873, 539.7430815410169, 538.7634848971957, 537.4792149158873, 535.0957212948168, 534.5783174230319, 534.1922597097533, 533.5891215807072, 532.6238267478514, 531.9940400664238, 531.5660327816195, 530.1340268213249, 529.6569310356294, 529.9593072109695, 530.5394331726114, 530.9668089594094, 531.5873891486076, 531.2842274852244, 526.841640669729, 524.0013423661419, 521.6192801177524, 519.3375928236155, 517.3732668556854, 516.3026728819244, 515.25491417612, 514.2249297804618, 513.289488002196, 512.3023083654331, 511.79825229899063, 511.524024608265, 511.4305655885804, 510.3940991179294, 510.49153564194216, 511.178529161589, 511.4697056776637, 512.363395554452, 512.902759999097, 512.7204399992612, 513.7512690903045, 514.6401292557036, 515.4091966637575, 515.8620699976198, 515.7053299980525, 515.9407245438612, 516.38422917225, 516.27436932275, 516.246302173159, 516.4815199598573, 516.2594254217015, 516.6649844359375, 518.0599145384942, 518.6199300769498, 519.0272155175044, 519.4168126961399, 519.1431922059326, 519.2335208957629, 519.4419716419878, 519.3852495252628, 519.1678950661241, 519.0591868722832, 518.7904619864136, 518.4667416252474, 518.0491522388388, 517.4838518317772, 517.4976969532722, 517.2217520526773, 517.2796153158268, 517.5033216220402, 517.2627176907602, 517.2149508378947], "overall_ema_50": [520.33, 520.1460784313726, 520.0485851595541, 519.9682484866305, 519.8385132518607, 519.8491597910034, 519.7766437207681, 520.1028537709341, 520.4368595054073, 520.8050218777443, 521.0641033727347, 521.3206091228236, 521.635291118007, 521.987632642791, 522.2553725391522, 522.4928089101659, 522.7409340509437, 523.0036425195342, 523.3266369305329, 523.7255923450218, 524.0708632334524, 524.3120058517484, 524.53114287717, 524.838156881987, 525.1845036709286, 525.4870721544216, 525.7785595209149, 526.0709689514672, 526.2430878161156, 526.410025548817, 526.580220625334, 526.7488394243406, 526.7656692508372, 526.9950547704123, 527.335421250004, 527.5388243382391, 527.7267135798769, 527.9091954002739, 528.1613838159494, 528.5174079800299, 528.648097863166, 528.6893489273556, 528.8401587733417, 529.0095643116421, 529.1652676719699, 529.3332963907162, 529.5829710420608, 529.8503055109995, 530.2293131380192, 530.5689479169204, 530.9617185868451, 531.377141387361, 531.801763293739, 532.0118902233962, 532.1318160969885, 532.2591958578909, 532.3729528830717, 532.5234253190297, 532.687408639852, 532.7630004578971, 532.6291573026855, 532.6146805457174, 532.5937126811795, 532.671410223094, 532.6866490378746, 532.5950157422717, 532.4991327719865, 532.5802059966145, 532.7809822320414, 532.9617280268634, 533.1161700650256, 533.2308300624755, 533.2682092757118, 533.3061226374487, 533.4027452791173, 533.5089121309167, 533.5979744002925, 533.6807989336144, 533.7921401519039, 534.0449974008488, 534.372570051796, 534.7567829909412, 534.9916150305122, 535.2793948332372, 535.5037322907574, 535.9682133773944, 536.646714813575, 537.1678161934349, 537.7373135976139, 538.2601640447664, 538.8578007488932, 539.5188673861915, 539.7957745475173, 539.9633912319284, 540.0334543208725, 540.0327306220147, 540.0830039309553, 540.1554351493493, 540.0577710258455, 539.9558976522829, 539.7188036267032, 539.568262308009, 539.3638324135774, 539.0632899659861, 538.4870825163396, 538.2424910451106, 538.015530611969, 537.7355098036566, 537.3647054976309, 537.0429523408611, 536.7526404843568, 536.2403800732055, 535.8980122271976, 535.7184823359349, 535.6177575384472, 535.5107866545866, 535.466442079897, 535.248934547352, 534.1352508396127, 533.2366135517847, 532.3606679223029, 531.4473083959381, 530.5487394392346, 529.8011418141666, 529.0458029194934, 528.2828302559839, 527.5297780890826, 526.7584142424519, 526.0827901545126, 525.4634650504141, 524.8966624994175, 524.145028675911, 523.6267922572479, 523.2598592275518, 522.8488843558831, 522.5953986948681, 522.3104771774223, 521.9022231704646, 521.7644889284857, 521.641959950898, 521.5332556390981, 521.3907750258002, 521.1401563973375, 520.9777973229321, 520.8759229181113, 520.6760828036756, 520.497412889806, 520.3814359137352, 520.1805952896672, 520.1142974351704, 520.279897535752, 520.3136270441539, 520.3350534345792, 520.3677964371448, 520.271486772943, 520.2467225857688, 520.2519491510328, 520.20795114511, 520.1288079629488, 520.0676782389116, 519.9701692883662, 519.8540842182342, 519.709610327323, 519.5225667850751, 519.4456033817388, 519.3096973667687, 519.2402974700326, 519.2116583535608, 519.092769790676, 519.0107003871201], "overall_ema_200": [520.33, 520.2833333333334, 520.2572305140964, 520.234770508981, 520.1992006531702, 520.198313084482, 520.1764393224474, 520.2552309709803, 520.3384625036074, 520.4328559115316, 520.5022961512179, 520.5729698213551, 520.6602537037297, 520.7593556569265, 520.8395113220317, 520.913844542708, 520.9925127562134, 521.0765673556541, 521.1776960386825, 521.3003060283473, 521.4120442768216, 521.499685627301, 521.5832708449398, 521.6905019808111, 521.8097009660767, 521.9200522002451, 522.0295044171581, 522.1410018856442, 522.2237779862846, 522.3061284540828, 522.3901470764303, 522.4746232249234, 522.5214229938298, 522.6218565958814, 522.7517326496537, 522.8489512302541, 522.943290023983, 523.0371876356846, 523.1496534303544, 523.2898558837837, 523.3750314471291, 523.4379664576055, 523.528484204296, 523.6243201823627, 523.7174115238317, 523.8142532002115, 523.9325193375229, 524.0565738714779, 524.2103890568363, 524.3564548373653, 524.5179289185855, 524.6874520139231, 524.8617559739837, 524.9841265613072, 525.084483510946, 525.1869264610858, 525.2861610236621, 525.3948559388496, 525.5073946857267, 525.5980176241771, 525.6353507821456, 525.7012676897859, 525.764737663022, 525.8524019648825, 525.9241193582667, 525.9681579716173, 526.0097683400589, 526.0949099486156, 526.2103834814652, 526.3216234468238, 526.4268809249648, 526.5225338510846, 526.5987673451036, 526.6747497595802, 526.7652497619724, 526.8582323514056, 526.9470061588544, 527.034200127423, 527.1285861958069, 527.2590480247044, 527.4096853577919, 527.5764546577143, 527.7074849596277, 527.8529826217209, 527.9837987150372, 528.176477334788, 528.4261641274768, 528.6401804048154, 528.8695318435734, 529.0904320242345, 529.3333123026003, 529.5958166577984, 529.7648135069746, 529.9071536710844, 530.0249929380388, 530.1243959933818, 530.2357423019054, 530.3521030750208, 530.4248682185529, 530.494869529811, 530.5288509275243, 530.5820961919271, 530.6196405084254, 530.6303903541127, 530.5680979127783, 530.5848332569298, 530.603441881239, 530.6061439520724, 530.5829982411066, 530.5688390546279, 530.5595968749799, 530.4912426772189, 530.461578570978, 530.4701200777345, 530.4967855495978, 530.5205986287062, 530.5590006324006, 530.5526424171528, 530.3167952289225, 530.1267773659481, 529.9354661483765, 529.7278495697857, 529.5169635044147, 529.3375409819827, 529.1505007732068, 528.9558689247173, 528.7580990846703, 528.5501578002458, 528.3609024987508, 528.1810925236388, 528.0102358816125, 527.7885419922433, 527.6207953057534, 527.4879515713678, 527.3416037945383, 527.2325828612593, 527.1141482059234, 526.9627636466605, 526.8774625158479, 526.7954977146953, 526.7166370409172, 526.6289093091669, 526.5131987687773, 526.4185400745606, 526.338554601182, 526.2334943563941, 526.1328625717534, 526.0473614516364, 525.9400245217695, 525.8658949245379, 525.8506830347416, 525.8038105667342, 525.7546184217916, 525.7090003280425, 525.6314172402014, 525.571801148259, 525.5201414353411, 525.4565579384721, 525.3842518893331, 525.3164483879467, 525.2394807422955, 525.1575953617752, 525.0681665522053, 524.9673887755664, 524.8936834146155, 524.8049900473059, 524.7327015891237, 524.6707841603763, 524.5862987458453, 524.5108131861851], "overall_macd": [0.0, -0.37413105413099856, -0.5018504719928387, -0.5690739421467015, -0.7221513168583442, -0.5586404130926894, -0.592486395463311, 0.19304722399522234, 0.848174165462865, 1.4479098128751957, 1.708765835060035, 1.9090950167142182, 2.1830954295006677, 2.4745989388974294, 2.530795717611227, 2.5056986557190157, 2.4981645057382593, 2.5132512599614074, 2.640020070136643, 2.8895395644889277, 2.9747239026339685, 2.823290276934131, 2.6469443846971217, 2.6748563564807455, 2.7707434414224963, 2.752868725164035, 2.7090880360708525, 2.6690423333787976, 2.385883536872143, 2.1400368041462343, 1.9429769787439, 1.7768135602235589, 1.3310637188162673, 1.4003814929977807, 1.6827862278352086, 1.6334088978321688, 1.5607764153759263, 1.4900726024500273, 1.5740502692179916, 1.853245874016693, 1.6208977481578586, 1.2488768774918526, 1.1693291654031555, 1.1435373207136763, 1.0959392962906804, 1.083650937597099, 1.2411611871949617, 1.4062628222110334, 1.7680801964006605, 1.9815487351942238, 2.261396180286738, 2.5322898061535852, 2.7675222502812176, 2.517832316190038, 2.1267894069596878, 1.8209091856883788, 1.5429584802971021, 1.391367944958688, 1.2962315660473678, 1.0401990006204187, 0.4077495661621242, 0.1397307834251933, -0.08620679032515, -0.06320965533950584, -0.16532631989105084, -0.4596305292134275, -0.700927211397925, -0.5296761537202883, -0.13950308968537684, 0.14304849142104104, 0.3237023114738804, 0.39294730084316143, 0.2946640611656903, 0.2183719040260712, 0.2785604201814067, 0.34966469443213555, 0.3750636022418803, 0.38510475676810074, 0.45319848459610057, 0.7981357530130708, 1.2314463108551763, 1.6982492116048888, 1.771405339410535, 1.934973184962928, 1.9349767883448976, 2.419321756369527, 3.24363394776924, 3.5864422578657695, 3.954169084774776, 4.14775370318182, 4.445992891926039, 4.805692622230708, 4.304024973640594, 3.6617038817407774, 2.9316608167850973, 2.1878759560161143, 1.6838852422396258, 1.3189149081725873, 0.6777112001923342, 0.15126714180098588, -0.5461037545660474, -0.9291025622089819, -1.3402132797389186, -1.858854288860698, -2.8287427798950375, -2.927786551732197, -2.955666583208881, -3.0698669886882044, -3.331364548665533, -3.4280778557855456, -3.4264933772523136, -3.8608474937605024, -3.852425818731149, -3.4979937278252464, -3.034458685345271, -2.657450219751695, -2.2129284849447686, -2.195221388045411, -3.9966734188159307, -5.013917335586939, -5.77929171669723, -6.459066041308461, -6.960818961829432, -7.039181290307852, -7.095742302189137, -7.134976800931668, -7.125089564323275, -7.133467489324403, -6.925518940657753, -6.623046215170689, -6.25315395200937, -6.313287888825869, -5.873640256544547, -5.195812165651205, -4.724399135285751, -4.013640788016119, -3.49520686023493, -3.322805271685752, -2.632145277560994, -2.041090920026818, -1.5364062704483104, -1.200868083223554, -1.1556359640791243, -0.947483893933736, -0.6635187803561848, -0.640884930341258, -0.5887258178754564, -0.4278749369649404, -0.47885644124346527, -0.25567834412561297, 0.3885253313270596, 0.6337763553276545, 0.7963658886006897, 0.9394048005542572, 0.7808614432466356, 0.7856019873133846, 0.8393946986213905, 0.7722591339922928, 0.635857661602131, 0.5520735147255209, 0.40126059606461695, 0.2329637441671366, 0.03144383177823329, -0.2249201318516043, -0.21420904772276117, -0.3294159299839521, -0.2914792601887939, -0.1810561797489072, -0.27834799786853637, -0.28598861892669447], "overall_signal": [0.0, -0.07482621082619971, -0.16023106305952753, -0.24199963887696235, -0.33802997447323874, -0.3821520621971289, -0.42421892885036533, -0.3007656982812478, -0.07097772553242523, 0.23279978214909897, 0.5279929927312862, 0.8042133975278727, 1.0799898039224316, 1.3589116309174312, 1.5932884482561902, 1.7757704897487554, 1.9202492929466564, 2.0388496863496064, 2.159083763107014, 2.3051749233833965, 2.439084719233511, 2.515925830773635, 2.5421295415583325, 2.5686749045428154, 2.6090886119187515, 2.6378446345678084, 2.6520933148684174, 2.6554831185704932, 2.6015632022308237, 2.509257922613906, 2.396001733839905, 2.272164099116636, 2.0839440230565622, 1.947231517044806, 1.8943424592028868, 1.8421557469287433, 1.78587988061818, 1.7267184249845495, 1.696184793831238, 1.727597009868329, 1.706257157526235, 1.6147811015193587, 1.5256907142961182, 1.4492600355796301, 1.3785958877218403, 1.3196068976968922, 1.303917755596506, 1.3243867689194118, 1.4131254544156617, 1.5268101105713743, 1.673727324514447, 1.8454398208422749, 2.0298563067300637, 2.1274515086220585, 2.1273190882895845, 2.0660371077693434, 1.9614213822748952, 1.8474106948116538, 1.7371748690587967, 1.5977796953711212, 1.3597736695293219, 1.1157650923084963, 0.8753707157817671, 0.6876546415575125, 0.5170584492677999, 0.3217206535715544, 0.11719108057765848, -0.012182366281930881, -0.037646510962620075, -0.0015075104858878544, 0.0635344539060658, 0.12941702329348492, 0.162466430867926, 0.17364752549955506, 0.19463010443592538, 0.22563702243516742, 0.25552233839651, 0.28143882207082815, 0.3157907545758827, 0.41225975426332034, 0.5760970655816916, 0.800527494786331, 0.9947030637111719, 1.1827570879615232, 1.3332010280381983, 1.550425173704464, 1.8890669285174193, 2.2285419943870894, 2.573667412464627, 2.8884846706080656, 3.1999863148716603, 3.52112757634347, 3.677707055802895, 3.674506420990472, 3.525937300149397, 3.258325031322741, 2.9434370735061184, 2.6185326404394123, 2.2303683523899966, 1.8145481102721945, 1.3424177373045463, 0.8881136774018406, 0.44244828597368874, -0.017812228993188628, -0.5799983391735585, -1.0495559816852862, -1.4307781019900052, -1.7585958793296452, -2.073149613196823, -2.3441352617145674, -2.560606884822117, -2.820655006609794, -3.027009169034065, -3.121206080792301, -3.1038566017028955, -3.0145753253126557, -2.854245957239079, -2.7224410434003454, -2.9772875184834624, -3.384613481904158, -3.8635491288627724, -4.38265251135191, -4.898285801447415, -5.326464899219502, -5.680320379813429, -5.971251664037077, -6.202019244094317, -6.388308893140335, -6.4957509026438185, -6.521209965149193, -6.467598762521229, -6.436736587782157, -6.324117321534635, -6.098456290357949, -5.82364485934351, -5.461644045078032, -5.068356608109412, -4.7192463408246805, -4.301826128171943, -3.8496790865429187, -3.387024523323997, -2.9497932353039085, -2.590961781058952, -2.2622662036339087, -1.942516718978364, -1.682190361250943, -1.4634974525758457, -1.2563729494536646, -1.1008696478116247, -0.9318313870744224, -0.667760043394126, -0.40745276364976984, -0.16668903319967798, 0.05452973355110907, 0.1997960754902144, 0.3169572578548484, 0.42144474600815685, 0.4916076236049841, 0.5204576312044135, 0.5267808079086349, 0.5016767655398313, 0.4479341612652924, 0.3646360953678806, 0.2467248499239836, 0.15453807039463466, 0.05774727031891731, -0.012098035782624923, -0.04588966457588138, -0.09238133123441239, -0.1311027887728688], "overall_upper_bb": [null, 524.61766160753, 522.5816569252468, 521.7510877337023, 521.168680845648, 521.7906573576684, 521.4570392141065, 527.0763618057807, 529.8990449245761, 532.1133548791045, 532.7571018462667, 533.2469712765477, 534.0226975171836, 534.9117331205442, 535.198075321235, 535.3239047476324, 535.4873841696225, 535.7013602649774, 536.156816805568, 536.9331368004755, 537.7029992346547, 537.4889734252449, 537.2867610368891, 537.2015975372341, 536.6354970040156, 536.2518796931274, 534.3884135759761, 534.7057325740583, 534.6963784150821, 534.7121246863958, 534.571492810883, 534.405752954208, 534.6442108712719, 534.8169892053993, 535.5433577922734, 535.5266850560699, 535.4955987938741, 535.4903577788486, 535.7917248710529, 536.605474357494, 536.5722343765486, 536.6015034807804, 536.6038481080852, 536.6609628430209, 536.5926880510069, 536.6431957789865, 537.0337151352433, 537.5116550468452, 538.7352438073849, 539.5767216877208, 540.6902377715201, 541.8507925285546, 542.5090152343985, 542.668773167775, 542.6407075428245, 542.6480241766071, 542.6224571098385, 542.6276503224733, 542.7091772628179, 542.5845317932493, 542.8653445976588, 542.6081691117124, 542.6373288800261, 542.6147529681413, 542.6111847144393, 542.8414532881967, 543.0131365733546, 542.9232564001192, 542.667565095469, 542.4703519208462, 541.8933393791308, 540.9286878050361, 539.4462992474583, 539.1341020796103, 539.2026187500078, 539.2828854088896, 539.3426037600625, 539.2840220946699, 539.2569576877441, 540.200447089879, 541.2812861689725, 542.8881977451774, 543.3991437451936, 544.2191518481299, 544.6415266984462, 546.0902271181726, 548.9624150345721, 550.5955818826386, 552.4578497116311, 553.9171690729381, 555.6833273474282, 557.6340546863222, 557.7027748119832, 557.4656215860565, 557.2234567658048, 556.9895531306005, 556.6558481930307, 556.23779191289, 556.1128042143664, 556.3168754533656, 556.9409426766871, 557.1612418000072, 557.5223050387608, 558.0694563493117, 559.5556982241509, 559.2651706893087, 557.8511652735222, 556.8980192184792, 555.539888913089, 553.9122327354455, 551.2614129603639, 547.6902343268441, 545.876871105655, 544.281094535011, 543.1036980290093, 542.1782702521627, 540.9588124930902, 539.0974031606098, 542.9463942157817, 543.6188216876344, 544.2185789360317, 544.3042358631325, 544.2075633790733, 543.8068857686387, 543.9878556797355, 543.2458776057381, 542.2440607701819, 541.310474415553, 540.4423887474233, 539.2437381965035, 537.7697793479527, 537.1927808134782, 535.7624897552989, 533.4601006858536, 530.2721959638076, 526.843922352382, 521.6875629686512, 515.9690763311186, 517.2614231901841, 518.4815635356863, 519.5937317847844, 520.3365506216601, 520.5122471284359, 520.9849524098604, 521.6253646122692, 521.7881372160197, 521.8911978605441, 521.9315688582054, 521.8235364645103, 522.0598735943639, 523.5297103632759, 522.9349360711036, 523.0583976933309, 523.4846453597031, 523.2964761098099, 523.4730895589228, 523.6761361790611, 523.1542740525638, 523.1470565910386, 523.1434925709888, 523.0983862034203, 523.0963135082823, 522.9965514654015, 523.1312431838569, 523.1063541982404, 523.0938615920492, 523.0615578253175, 523.0891401832004, 523.0139709443131, 522.9942813668393], "overall_lower_bb": [null, 511.35233839247013, 513.1716764080866, 514.0639122662977, 514.147319154352, 514.3426759756651, 514.6572465001791, 511.5473881942193, 510.7931772976461, 510.4746451208958, 510.9431890628243, 511.4124620567857, 511.716010175124, 511.9342097365985, 512.3668046787651, 512.8069202523676, 513.2028040656716, 513.5549286239113, 513.7954568786424, 513.8715231995245, 514.3216607653453, 515.9936865747552, 517.4198989631112, 518.9410624627659, 521.2081629959844, 522.8707803068726, 526.2262464240239, 526.4229274259416, 526.6162815849179, 526.6680353136042, 527.1425071891169, 527.6357470457921, 527.180589128728, 527.2073107946007, 527.1668822077265, 527.6047749439301, 527.9868612061258, 528.2861022211514, 528.2947351289471, 527.854985642506, 527.8202256234514, 527.7389565192195, 528.0001118919147, 528.0229971569792, 528.0222719489932, 528.0267642210134, 527.9142448647567, 527.7528049531546, 527.4347161926153, 527.4322383122793, 527.30218222848, 527.2091274714455, 528.0536047656017, 528.3483468322249, 528.3159724571755, 528.5944358233928, 528.9030028901616, 529.2808096775268, 529.4357827371822, 529.2979282067507, 528.7671154023412, 529.2802908882877, 529.2056311199741, 529.3697070318589, 529.3812752855606, 528.8410067118035, 528.1143234266456, 528.0208535998808, 528.095044904531, 528.1422580791537, 528.3508106208692, 528.7639621949638, 529.4442507525415, 529.4639479203897, 529.4654312499922, 529.4581645911105, 529.4604462399375, 529.4690279053301, 529.4775923122558, 529.0966029101209, 529.3205738310274, 528.9046622548226, 529.2602162548066, 529.21570815187, 529.5873333015537, 529.8384328818274, 529.2782449654278, 529.1819081173613, 528.718640288369, 528.6273209270619, 528.5211526525719, 528.5379253136779, 529.708805188017, 530.9294584139435, 531.7696232341951, 532.3940268693997, 533.2812018069693, 534.3212580871099, 534.5607457856336, 534.0786745466344, 532.6057973233131, 531.5564981999928, 530.556464961239, 528.9463136506882, 525.7970717758491, 524.5777993106915, 523.9103047264778, 522.9574707815209, 521.974601086911, 521.4112572645545, 521.6760870396361, 522.0447656731558, 521.951128894345, 522.2719054649889, 522.5893019709907, 522.8022297478374, 523.3282175069097, 523.9886268393901, 517.0581357842183, 513.7617083123655, 510.86095106396834, 508.09429413686746, 505.60881662092663, 503.98799423136126, 502.4240243202646, 500.9000023942617, 499.56431922981795, 498.19640558444695, 497.1894912525769, 496.50114180349647, 496.11210065204716, 494.89309918652197, 494.66539024470103, 495.2627793141464, 496.4136840361924, 498.19145764761805, 501.442807031349, 505.3592936688814, 505.2209468098159, 504.7428064643136, 504.42763821521555, 504.5678193783399, 505.0387428715643, 505.11753759013953, 505.26112538773066, 505.7173527839804, 506.3182921394558, 507.24592114179455, 507.92695353548964, 508.5106164056361, 508.37348963672406, 510.5092639288965, 511.37880230666894, 511.64255464029674, 512.3439138901902, 512.4928004410772, 512.7947638209389, 514.0396259474362, 514.0268234089613, 514.0233874290112, 513.9396137965797, 513.8526864917178, 514.0694485345986, 513.728756816143, 513.6716458017596, 513.7041384079508, 513.8784421746825, 513.9478598167995, 514.1150290556868, 513.9857186331607]}, "alignment": "inconsistent"}

2036_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "input_window": [[42.6, 42.71, 42.93, 42.88, 42.71, 42.775, 42.81, 42.58, 42.97, 43.12, 43.36, 43.48, 43.36, 43.7, 44.2088, 44.375, 44.11, 44.18, 44.25, 44.55, 45.025, 44.99, 44.83, 44.92, 44.84, 45.0001, 44.88, 45.16, 45.22, 45.22, 45.23, 45.3111, 45.35, 44.84, 44.73, 44.605, 44.48, 44.48, 44.44, 42.72, 42.545, 42.24, 42.16, 42.1, 42, 42.11, 41.88, 41.975, 42.14, 42.18, 42.315, 42.22, 42.73, 43.645, 43.51, 43.67, 43.91, 43.9426, 44.11, 43.91, 43.725, 43.62, 43.58, 43.225, 43.5, 43.47, 43.365, 43.19, 43.16, 43.55, 43.68, 43.54, 44.46, 44.53, 44.99, 45.03, 45.1, 45.18, 45.3, 44.95, 45.0411, 45.01, 45.05, 45.03, 44.9, 44.265, 44.475, 44.475, 44.57, 44.345, 44.26, 43.85, 44.275, 44.58, 44.79, 44.525, 44.58, 44.72, 46.26, 45.91, 46.08, 45.83, 45.71, 45.775, 46.63, 46.66, 47.02, 47.13, 47.075, 46.95, 47.025, 47.815, 47.555, 47.32, 47.325, 47.415, 47.285, 48.49, 48.71, 48.82, 48.84, 48.825, 48.975, 49.09, 49.155, 49.365, 49.23, 49.425, 49.445, 49.35, 49.7, 49.97, 50.12, 50.03, 49.905, 49.59, 50], [42.69, 42.735, 42.93, 42.9, 42.71, 42.785, 42.81, 42.6, 42.9778, 43.12, 43.362, 43.485, 43.36, 43.76, 44.21, 44.375, 44.11, 44.2, 44.29, 44.56, 45.03, 45, 44.86, 44.93, 44.85, 45.0001, 44.95, 45.17, 45.225, 45.24, 45.24, 45.3111, 45.35, 44.865, 44.74, 44.615, 44.495, 44.495, 44.465, 42.76, 42.545, 42.25, 42.17, 42.1, 42, 42.135, 41.995, 41.98, 42.15, 42.195, 42.43, 42.235, 42.8, 43.68, 43.57, 43.71, 43.91, 43.95, 44.125, 43.94, 43.73, 43.63, 43.58, 43.24, 43.535, 43.47, 43.41, 43.195, 43.19, 43.61, 43.68, 43.565, 44.62, 44.53, 45.05, 45.03, 45.105, 45.2, 45.425, 44.98, 45.05, 45.05, 45.058, 45.03, 44.9, 44.38, 44.475, 44.54, 44.58, 44.36, 44.2795, 43.91, 44.29, 44.67, 44.79, 44.525, 44.595, 44.725, 46.34, 45.93, 46.12, 45.83, 45.74, 45.805, 46.68, 46.7, 47.03, 47.138, 47.075, 46.96, 47.025, 47.845, 47.56, 47.32, 47.325, 47.415, 47.285, 48.49, 48.71, 48.83, 48.86, 48.835, 48.975, 49.105, 49.155, 49.365, 49.23, 49.43, 49.445, 49.37, 49.74, 49.99, 50.13, 50.035, 49.91, 49.65, 50], [42.6, 42.71, 42.92, 42.88, 42.7, 42.77, 42.77, 42.56, 42.965, 43.1, 43.345, 43.46, 43.315, 43.69, 44.18, 44.36, 44.07, 44.15, 44.25, 44.535, 44.95, 44.98, 44.815, 44.92, 44.8, 45.0001, 44.82, 45.15, 45.21, 45.22, 45.23, 45.31, 45.32, 44.82, 44.72, 44.605, 44.47, 44.47, 44.44, 42.66, 42.505, 42.22, 42.15, 42.1, 41.985, 42.11, 41.8684, 41.93, 42.115, 42.17, 42.315, 42.22, 42.68, 43.63, 43.5, 43.67, 43.885, 43.93, 44.1, 43.82, 43.7013, 43.585, 43.56, 43.2, 43.5, 43.34, 43.36, 43.15, 43.15, 43.55, 43.65, 43.53, 44.46, 44.495, 44.98, 45.02, 45.09, 45.16, 45.29, 44.95, 45.04, 45.01, 45.05, 45.025, 44.885, 44.265, 44.425, 44.47, 44.565, 44.345, 44.25, 43.82, 44.26, 44.58, 44.78, 44.51, 44.575, 44.7, 46.235, 45.895, 46.08, 45.81, 45.71, 45.775, 46.6, 46.66, 46.995, 47.12, 47.065, 46.95, 46.975, 47.8, 47.54, 47.28, 47.3, 47.4, 47.26, 48.38, 48.6811, 48.82, 48.84, 48.82, 48.945, 49.08, 49.08, 49.34, 49.15, 49.41, 49.42, 49.34, 49.58, 49.97, 50.12, 50.02, 49.89, 49.55, 49.9], [42.69, 42.73, 42.925, 42.9, 42.705, 42.78, 42.78, 42.6, 42.97, 43.12, 43.345, 43.465, 43.33, 43.7, 44.21, 44.36, 44.085, 44.19, 44.29, 44.55, 44.965, 45, 44.84, 44.92, 44.81, 45.0001, 44.92, 45.155, 45.21, 45.24, 45.23, 45.31, 45.325, 44.82, 44.74, 44.605, 44.48, 44.47, 44.46, 42.69, 42.52, 42.23, 42.16, 42.1, 41.99, 42.13, 41.99, 41.97, 42.115, 42.17, 42.415, 42.23, 42.77, 43.63, 43.57, 43.68, 43.9, 43.95, 44.105, 43.82, 43.72, 43.585, 43.56, 43.22, 43.53, 43.38, 43.4, 43.165, 43.19, 43.595, 43.655, 43.555, 44.59, 44.5, 45.05, 45.02, 45.09, 45.2, 45.41, 44.96, 45.05, 45.04, 45.05, 45.03, 44.9, 44.35, 44.425, 44.54, 44.58, 44.36, 44.2795, 43.84, 44.28, 44.66, 44.78, 44.52, 44.59, 44.715, 46.315, 45.91, 46.12, 45.81, 45.74, 45.8, 46.68, 46.7, 47.005, 47.13, 47.075, 46.96, 46.98, 47.8306, 47.55, 47.29, 47.305, 47.405, 47.26, 48.3926, 48.71, 48.83, 48.86, 48.835, 48.945, 49.095, 49.08, 49.355, 49.15, 49.41, 49.435, 49.34, 49.62, 49.99, 50.13, 50.02, 49.89, 49.62, 49.91], [56253, 3182, 2574, 1135, 8266, 2244, 10363, 10442, 2339, 1819, 3700, 5125, 6807, 36106, 6532, 8120, 12304, 4168, 5109, 14969, 18853, 1685, 9000, 1717, 7694, 1390, 32962, 5909, 3002, 1013, 1023, 2516, 2817, 13447, 2678, 3761, 4771, 4863, 6528, 100886, 15836, 4432, 3742, 835, 4847, 4707, 27979, 19721, 8429, 3232, 24439, 8448, 118926, 7927, 4950, 4880, 3829, 13199, 28737, 13245, 9783, 3424, 1265, 8758, 6077, 58677, 15404, 25585, 3649, 9104, 7506, 8854, 14232, 7600, 15438, 2450, 1227, 6482, 18732, 6425, 1534, 3431, 2441, 4292, 6682, 14375, 5301, 5918, 1470, 2189, 1517, 60658, 2733, 17320, 1166, 2660, 4645, 4861, 49175, 5240, 10557, 3959, 3131, 4275, 55860, 20734, 5161, 4686, 3769, 3122, 7588, 26772, 5852, 4559, 7001, 1573, 3717, 88899, 8081, 1703, 1576, 1987, 2540, 13677, 13043, 6820, 4220, 4588, 7623, 4530, 65466, 10411, 2889, 1569, 2454, 11528, 10939]], "output_timestamps": [1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "output_window": [[49.03, 49.67, 49.74, 49.74, 49.71, 49.91, 50.16, 49.71, 49.895, 49.885, 50.14, 50.12, 50.025, 48.88, 48.63, 48.52, 48.705, 48.64, 48.67, 48.75, 48.34, 47.905, 47.6, 47.83, 47.99, 48.175], [49.11, 49.68, 49.74, 49.765, 49.73, 49.94, 50.18, 49.81, 49.9, 49.885, 50.15, 50.16, 50.05, 49, 48.63, 48.56, 48.73, 48.665, 48.68, 48.76, 48.355, 47.95, 47.63, 47.83, 47.99, 48.18], [49.02, 49.6, 49.71, 49.74, 49.71, 49.91, 50.135, 49.71, 49.86, 49.86, 50.14, 50.12, 50.005, 48.87, 48.57, 48.52, 48.705, 48.64, 48.67, 48.74, 48.25, 47.905, 47.595, 47.81, 47.975, 48.155], [49.07, 49.605, 49.715, 49.75, 49.73, 49.94, 50.135, 49.77, 49.89, 49.88, 50.15, 50.16, 50.005, 48.98, 48.59, 48.555, 48.71, 48.665, 48.67, 48.74, 48.26, 47.92, 47.605, 47.815, 47.975, 48.155], [56299, 8997, 1318, 4928, 1016, 1566, 7414, 13469, 8178, 5463, 1345, 3087, 10154, 77400, 9191, 9761, 2612, 4324, 1432, 4339, 6386, 15288, 12417, 3502, 1418, 3269]], "text": {"content": "Collaboration entre TTTech et STMicroelectronics pour fournir des solutions r\u00e9seau de haute performance pour l\u2019exploration de l\u2019espace lointain\nBy STMicroelectronics N.V.\nPublished on: 2023-06-15T09:22:00Z\n\nCollaboration entre TTTech et STMicroelectronics pour fournir des solutions r\u00e9seau de haute performance pour l\u2019exploration de l\u2019espace lointain\n\nArticle Content:\n\nJune 15, 2023 05:22 ET\n\n\r\n            | Source:\r\n            \nSTMicroelectronics N.V.\n\n\n\n\n\nSTMicroelectronics N.V.\n\r\n                  Geneva,  SWITZERLAND\nGeneva,  SWITZERLAND\nCollaboration entre TTTech et STMicroelectronics pour fournir des solutions r\u00e9seau de haute performance pour l\u2019exploration de l\u2019espace lointain\nGen\u00e8ve (Suisse) et Vienne (Autriche), le 15\u00a0juin\u00a02023 \u2013 \u00c0 mesure que l\u2019industrie spatiale mondiale se d\u00e9veloppe, elle n\u00e9cessite un approvisionnement constant en puces de \u00ab\u00a0qualit\u00e9 spatiale\u00a0\u00bb hautement fiables pour un nombre croissant de programmes. TTTech, un leader technologique dans le domaine des plateformes r\u00e9seau et de calcul s\u00fbres, et STMicroelectronics, un leader mondial des semiconducteurs dont les produits servent toute la gamme des applications \u00e9lectroniques de ses clients, c\u00e9l\u00e8brent 7\u00a0ann\u00e9es de collaboration dans l\u2019industrie spatiale. Les composants r\u00e9seau et les solutions de plateformes avanc\u00e9s, s\u00fbrs et fiables de TTTech, bas\u00e9s sur les puces\u00a0ST, sont d\u00e9ploy\u00e9s dans les programmes commerciaux et d\u2019exploration cl\u00e9s de l\u2019industrie spatiale. Apr\u00e8s la s\u00e9lection de la premi\u00e8re version de la puce d\u00e9velopp\u00e9e conjointement par TTTech et ST pour le programme de lanceur Ariane\u00a06, une deuxi\u00e8me version adapt\u00e9e aux contraintes extr\u00eames de l\u2019espace lointain est actuellement mise en \u0153uvre dans les modules de la station spatiale Gateway, une composante cl\u00e9 du programme Artemis de la NASA.\n\u00ab\u00a0Nous assistons \u00e0 l\u2019av\u00e8nement d\u2019une nouvelle \u00e8re spatiale. Le march\u00e9 spatial a capt\u00e9 de nombreux financements commerciaux et b\u00e9n\u00e9ficie de l\u2019augmentation des d\u00e9penses publiques. Nous observons une croissance de la demande de constellations de satellites fournissant une connexion internet mondiale et des services d\u2019observation de la Terre. Parall\u00e8lement, la coop\u00e9ration internationale impliqu\u00e9e dans des programmes comme la mission Artemis de la NASA ou la construction de la station spatiale Gateway favorise les voyages dans l\u2019espace et le d\u00e9veloppement de nouvelles industries et de nouveaux projets, tels que la colonisation de la Lune et l\u2019envoi de rovers. Ces projets renforcent \u00e9galement le besoin de solutions de communication num\u00e9riques de haute technologie, s\u00fbres et s\u00e9curis\u00e9es, ce qui est notre c\u0153ur de m\u00e9tier. TTTech est fi\u00e8re de participer \u00e0 de telles missions et de collaborer avec une entreprise technologique de premier plan comme STMicroelectronics pour fa\u00e7onner l\u2019avenir du march\u00e9 spatial\u00a0\u00bb, d\u00e9clare Georg Kopetz, CEO de TTTech.\n\u00ab\u00a0Une technologie de pointe est indispensable pour que la vision d\u2019un espace lointain connect\u00e9 devienne une r\u00e9alit\u00e9. Les puces de ST sont utilis\u00e9es dans l\u2019industrie spatiale au travers de coop\u00e9rations avec les agences spatiales et des leaders du march\u00e9 tels que TTTech. Dans le cadre de cette collaboration, nous proposons deux versions innovantes de la m\u00eame puce\u00a0: la premi\u00e8re est adapt\u00e9e aux conditions de fiabilit\u00e9 tr\u00e8s \u00e9lev\u00e9es mais de courte dur\u00e9e des lanceurs, tandis que la seconde convient aux missions de plus de 15\u2009ans qui sont soumises aux contraintes extr\u00eames de l\u2019espace lointain\u2009\u00bb pr\u00e9cise Vincent Fraisse, Directeur g\u00e9n\u00e9ral de la Division RF & Communication de STMicroelectronics. \u00ab\u00a0En tant que fabricant int\u00e9gr\u00e9 de composants, ST apporte \u00e0 ce march\u00e9 en pleine transformation plusieurs d\u00e9cennies d\u2019expertise dans le domaine des semiconducteurs haute fiabilit\u00e9, et offre \u00e0 ses clients une s\u00e9curit\u00e9 d\u2019approvisionnement gr\u00e2ce \u00e0 ses unit\u00e9s de fabrication \u2018front end\u2019 et \u2018back-end\u2019 situ\u00e9es en Europe.\u2009\u00bb\nEn 2021, TTTech et ST ont finalis\u00e9 le d\u00e9veloppement, l\u2019industrialisation et la qualification de contr\u00f4leurs r\u00e9seau TTEthernet\u00ae durcis aux radiations et \u00e0 haut niveau d\u2019int\u00e9gration qui sont aujourd\u2019hui utilis\u00e9s dans les syst\u00e8mes avioniques de plusieurs lanceurs et programmes robotis\u00e9s, dont le programme de lanceur Ariane\u00a06 et les modules Gateway de la NASA.\nTTTech et ST participent notamment \u00e0 la cr\u00e9ation du syst\u00e8me avionique principal d\u2019Ariane\u00a06. Pour ce projet, le d\u00e9fi consistait \u00e0 d\u00e9velopper et \u00e0 qualifier une solution compatible avec un cycle de vie court dans les conditions extr\u00eames d\u2019un lancement. Ariane\u00a06 est un lanceur europ\u00e9en, qui fait actuellement l\u2019objet de tests, d\u00e9velopp\u00e9 par ArianeGroup pour le compte de l\u2019Agence spatiale europ\u00e9enne (ESA). Les puces et les logiciels connexes cr\u00e9\u00e9s dans le cadre de la collaboration entre TTTech et ST sont int\u00e9gr\u00e9s dans plus de 50\u00a0unit\u00e9s avioniques qui se connectent toutes \u00e0 un r\u00e9seau TTEthernet\u00ae unique et redondant, le \u00ab\u00a0syst\u00e8me nerveux\u00a0\u00bb du lanceur.\nLa deuxi\u00e8me version comportera notamment un bo\u00eetier c\u00e9ramique herm\u00e9tique capable de r\u00e9sister aux radiations extr\u00eames de l\u2019espace lointain sur un cycle de vie de plusieurs ann\u00e9es. Elle sera \u00e0 bord des deux premiers modules Gateway de la NASA envoy\u00e9s dans l\u2019espace\u00a0: le module logistique et d\u2019habitation (HALO) et l\u2019\u00e9l\u00e9ment d\u2019alimentation et de propulsion (PPE). Gateway sera la premi\u00e8re station spatiale en orbite autour de la Lune. Elle est un \u00e9l\u00e9ment central du programme Artemis de la NASA, qui a pour objectif d\u2019amener la premi\u00e8re femme et le prochain homme sur la Lune d\u2019ici 2024 et, \u00e0 terme, de permettre les futures missions habit\u00e9es vers Mars. Le PPE produira 60\u00a0kW d\u2019\u00e9nergie \u00e9lectrique pour alimenter les sous-syst\u00e8mes du Gateway et le syst\u00e8me de propulsion \u00e9lectrique solaire, ce qui permettra \u00e0 la station de conserver son orbite unique autour de la Lune et de communiquer. Le module HALO, quant \u00e0 lui, servira de base de commande, de contr\u00f4le et de distribution \u00e9lectrique \u00e0 la station Gateway, permettant d\u2019\u00e9tablir des quartiers d\u2019habitation ainsi que de mener des \u00e9tudes scientifiques et de communiquer avec les exp\u00e9ditions sur la surface de la Lune.\n\u00c0 propos de TTTech Aerospace TTTech Aerospace fournit des solutions r\u00e9seau d\u00e9terministes et des plates-formes embarqu\u00e9es pour les applications a\u00e9rospatiales et spatiales. Ses produits ont d\u00e9j\u00e0 effectu\u00e9 plus d\u2019un milliard d\u2019heures de vol dans le cadre d\u2019applications critiques de niveau A en mati\u00e8re de s\u00e9curit\u00e9, comme les commandes de vol \u00e9lectriques, les syst\u00e8mes d\u2019alimentation, l\u2019avionique, les commandes de moteur et les syst\u00e8mes de contr\u00f4le environnemental, et ont couvert des distances de plus de deux millions de kilom\u00e8tres dans l'espace lointain. Ses solutions \u00e9prouv\u00e9es et parfaitement au point aident les entreprises du secteur a\u00e9ronautique et spatial \u00e0 d\u00e9velopper des plates-formes r\u00e9seau d\u00e9terministes int\u00e9gr\u00e9es, modulaires et \u00e9volutives, qui renforcent la s\u00e9curit\u00e9, la tol\u00e9rance aux pannes et la disponibilit\u00e9. De plus, les solutions int\u00e9gr\u00e9es r\u00e9duisent les dimensions, le poids, la puissance et les co\u00fbts associ\u00e9s (SWaP-C), ce qui facilite la manipulation de l\u2019\u00e9quipement et r\u00e9duit les co\u00fbts du cycle de vie.\nTTTech Aerospace fait partie du TTTech Group, un groupe international de soci\u00e9t\u00e9s high-tech cr\u00e9\u00e9 et bas\u00e9 \u00e0 Vienne en Autriche. TTTech, leader dans le domaine de l\u2019Ethernet d\u00e9terministe, est l\u2019un des moteurs en ce qui concerne les normes IEEE TSN et SAE AS6802 Time-Triggered Ethernet. www.tttech.com/aerospace\n\u00c0 propos de STMicroelectronicsChez ST, nous sommes plus de 50\u2009000 cr\u00e9ateurs et fabricants de technologies micro\u00e9lectroniques. Nous ma\u00eetrisons toute la cha\u00eene d\u2019approvisionnement des semiconducteurs avec nos sites de production de pointe. En tant que fabricant int\u00e9gr\u00e9 de composants, nous collaborons avec plus de 200\u2009000 clients et des milliers de partenaires. Avec eux, nous concevons et cr\u00e9ons des produits, des solutions et des \u00e9cosyst\u00e8mes qui r\u00e9pondent \u00e0 leurs d\u00e9fis et opportunit\u00e9s, et \u00e0 la n\u00e9cessit\u00e9 de contribuer \u00e0 un monde plus durable. Nos technologies permettent une mobilit\u00e9 plus intelligente, une gestion plus efficace de l\u2019\u00e9nergie et de la puissance, et un d\u00e9ploiement \u00e0 grande \u00e9chelle de l\u2019Internet des objets (IoT) et de la connectivit\u00e9. Nous sommes engag\u00e9s pour atteindre notre objectif de neutralit\u00e9 carbone d\u2019ici 2027. Pour de plus amples informations, visitez le site www.st.com.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686820920000, "published_utc": "2023-06-15T09:22:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/15/2688680/0/fr/Collaboration-entre-TTTech-et-STMicroelectronics-pour-fournir-des-solutions-r%C3%A9seau-de-haute-performance-pour-l-exploration-de-l-espace-lointain.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.654032722752548, "input_bin_label": ">+4%", "output_percentage_change": 0.0485961969556626, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.801592878894363, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.69, 42.709999999999994, 42.781666666666666, 42.81125, 42.79, 42.788333333333334, 42.787142857142854, 42.76375, 42.78666666666666, 42.82, 42.8855, 42.958999999999996, 42.9995, 43.079499999999996, 43.230000000000004, 43.388, 43.5185, 43.677499999999995, 43.8095, 43.9525, 44.1145, 44.268, 44.419, 44.541000000000004, 44.601, 44.66501, 44.748509999999996, 44.84501, 44.93701, 45.00601, 45.03251, 45.06351, 45.112010000000005, 45.10201, 45.09501, 45.0555, 45.0115, 44.943, 44.868, 44.613, 44.342, 44.034, 43.7175, 43.445499999999996, 43.1705, 42.922999999999995, 42.674, 42.424, 42.189499999999995, 42.1375, 42.127, 42.126999999999995, 42.188, 42.341, 42.499, 42.654, 42.845, 43.043, 43.242000000000004, 43.407, 43.5375, 43.672999999999995, 43.751999999999995, 43.711, 43.707, 43.677, 43.627, 43.5485, 43.457, 43.4345, 43.428, 43.425, 43.528000000000006, 43.656, 43.80800000000001, 43.972, 44.141, 44.344500000000004, 44.566500000000005, 44.702999999999996, 44.8425, 44.991, 45.037, 45.089999999999996, 45.075, 45.007999999999996, 44.941500000000005, 44.8755, 44.792500000000004, 44.7325, 44.65545, 44.53545, 44.45845, 44.42145, 44.40945, 44.42645, 44.44295, 44.460449999999994, 44.63395, 44.78895000000001, 44.973, 45.17, 45.315999999999995, 45.43, 45.62, 45.838, 46.079499999999996, 46.321000000000005, 46.397000000000006, 46.501999999999995, 46.588, 46.790060000000004, 46.97106, 47.12006, 47.18256, 47.25306, 47.278560000000006, 47.40482, 47.56832, 47.75532, 47.94332, 48.04376, 48.183260000000004, 48.36376, 48.54126, 48.73626, 48.92526, 49.027, 49.09949999999999, 49.1505, 49.2265, 49.342, 49.4605, 49.553, 49.634, 49.6605, 49.7365], "in_sma_50": [42.69, 42.709999999999994, 42.781666666666666, 42.81125, 42.79, 42.788333333333334, 42.787142857142854, 42.76375, 42.78666666666666, 42.82, 42.86772727272727, 42.9175, 42.94923076923077, 43.00285714285714, 43.083333333333336, 43.163125, 43.217352941176465, 43.271388888888886, 43.324999999999996, 43.386250000000004, 43.46142857142857, 43.531363636363636, 43.58826086956522, 43.643750000000004, 43.6904, 43.74077307692308, 43.78444814814815, 43.833396428571426, 43.88086551724138, 43.92617, 43.968229032258066, 44.010159375, 44.05000303030303, 44.07265, 44.09171714285714, 44.105975, 44.116083783783786, 44.125397368421055, 44.13397692307693, 44.097877499999996, 44.05939268292683, 44.015835714285714, 43.972676744186046, 43.93011590909091, 43.88700222222222, 43.84880652173913, 43.80925744680851, 43.77093958333333, 43.73714489795918, 43.705802000000006, 43.700302, 43.690302, 43.687202000000006, 43.70180200000001, 43.719102, 43.73710199999999, 43.759502000000005, 43.786502, 43.809202000000006, 43.823202, 43.830702, 43.833102, 43.837702, 43.828102, 43.814502000000005, 43.794902, 43.78120199999999, 43.760702, 43.738701999999996, 43.719602, 43.693402, 43.664502, 43.659501999999996, 43.651102, 43.655902, 43.6563, 43.6597, 43.6606, 43.6646, 43.659, 43.6554, 43.65, 43.64450000000001, 43.6487, 43.6519, 43.646800000000006, 43.645700000000005, 43.6471, 43.649499999999996, 43.6829, 43.71808999999999, 43.75028999999999, 43.79269, 43.84389, 43.89969, 43.94749000000001, 43.999489999999994, 44.054390000000005, 44.13839, 44.21319, 44.28728999999999, 44.35889, 44.41829, 44.46169, 44.52389, 44.58429, 44.646390000000004, 44.70999, 44.769389999999994, 44.83219, 44.897389999999994, 44.982302, 45.062101999999996, 45.143502, 45.219002, 45.29950199999999, 45.376702, 45.48125400000001, 45.591654, 45.696354, 45.800454, 45.906054, 45.993154000000004, 46.085054, 46.165653999999996, 46.252354, 46.33355399999999, 46.417754, 46.498254, 46.585854, 46.677254000000005, 46.776254, 46.877854, 46.977654, 47.077453999999996, 47.182854, 47.292554], "in_sma_200": [42.69, 42.709999999999994, 42.781666666666666, 42.81125, 42.79, 42.788333333333334, 42.787142857142854, 42.76375, 42.78666666666666, 42.82, 42.86772727272727, 42.9175, 42.94923076923077, 43.00285714285714, 43.083333333333336, 43.163125, 43.217352941176465, 43.271388888888886, 43.324999999999996, 43.386250000000004, 43.46142857142857, 43.531363636363636, 43.58826086956522, 43.643750000000004, 43.6904, 43.74077307692308, 43.78444814814815, 43.833396428571426, 43.88086551724138, 43.92617, 43.968229032258066, 44.010159375, 44.05000303030303, 44.07265, 44.09171714285714, 44.105975, 44.116083783783786, 44.125397368421055, 44.13397692307693, 44.097877499999996, 44.05939268292683, 44.015835714285714, 43.972676744186046, 43.93011590909091, 43.88700222222222, 43.84880652173913, 43.80925744680851, 43.77093958333333, 43.73714489795918, 43.705802000000006, 43.68049215686275, 43.65259807692308, 43.63594528301887, 43.635835185185186, 43.63463818181818, 43.63544821428572, 43.640089473684206, 43.64543275862069, 43.65322203389831, 43.65600166666666, 43.657050819672136, 43.65588870967742, 43.65436666666667, 43.6475796875, 43.64577076923077, 43.64174393939394, 43.63813582089552, 43.63117794117647, 43.62478405797101, 43.62435857142857, 43.62479014084507, 43.62382083333333, 43.63705616438356, 43.648717567567566, 43.66740133333333, 43.685198684210526, 43.70344285714286, 43.72262948717949, 43.743988607594936, 43.75918875, 43.77512469135802, 43.79055, 43.805724096385546, 43.820298809523806, 43.83300117647059, 43.83901279069767, 43.84574827586207, 43.8536375, 43.86179887640449, 43.867334444444445, 43.871863736263734, 43.871517391304344, 43.87590967741936, 43.88425106382979, 43.893679999999996, 43.90020416666667, 43.90731546391753, 43.915557142857146, 43.93979393939394, 43.959496, 43.98088712871287, 43.99881960784314, 44.01572427184466, 44.03288076923077, 44.05809142857142, 44.08301509433962, 44.110323364485986, 44.13828333333333, 44.1652256880734, 44.19063272727273, 44.215762162162164, 44.2480375, 44.27725840707965, 44.30368596491228, 44.329784347826084, 44.35629482758621, 44.38111282051282, 44.41510847457627, 44.4512, 44.48769, 44.523824793388435, 44.55916229508197, 44.59481951219512, 44.631111290322586, 44.666702400000005, 44.70391111111111, 44.73891968503937, 44.7754125, 44.81153333333333, 44.846367692307695, 44.88280763358778, 44.921498484848485, 44.960660150375936, 44.99841641791045, 45.03465037037037, 45.06836617647059, 45.10370656934307], "in_ema_10": [42.69, 42.69727272727272, 42.73867768595041, 42.7680090157776, 42.756552831090765, 42.76081595271063, 42.7643039613087, 42.73443051379802, 42.7772613294711, 42.83957745138544, 42.93147246022445, 43.02847746745637, 43.08329974610066, 43.19542706499144, 43.37989487135663, 43.55809580383725, 43.65389656677593, 43.75136991827121, 43.849302660403715, 43.97670217669395, 44.156392690022315, 44.30977583729098, 44.4061802305108, 44.49960200678156, 44.556038005548544, 44.63677654999426, 44.688271722722575, 44.77313140950029, 44.85256206231841, 44.92300532371506, 44.978822537585046, 45.039036621660486, 45.09102996317676, 45.04175178805371, 44.986887826589395, 44.91745367630041, 44.83791664424579, 44.77102270892837, 44.71447312548685, 44.34638710267106, 44.01431672036723, 43.68989549848228, 43.41173268057641, 43.173235829562515, 42.958102042369326, 42.80753803466581, 42.65889475563566, 42.5336411637019, 42.45752458848337, 42.4052473905773, 42.407020592290515, 42.37483503005588, 42.44668320640935, 42.66183171433492, 42.82695322081948, 42.98205263521594, 43.14895215608577, 43.29459721861563, 43.441943178867334, 43.510680782709635, 43.548738822216976, 43.55533176363207, 43.556180533880784, 43.49505680044791, 43.50141010945738, 43.479335544101495, 43.4649108997194, 43.410381645224966, 43.37031225518406, 43.411164572423324, 43.45549828652817, 43.47358950715941, 43.676573233130426, 43.82628719074307, 44.04878042878978, 44.22536580537346, 44.38257202257829, 44.53119529120041, 44.69097796552761, 44.7398910627044, 44.796274505849055, 44.840588232058316, 44.87866309895681, 44.906178899146475, 44.90505546293802, 44.80413628785838, 44.73520241733867, 44.69971106873163, 44.677945419871335, 44.620137161712904, 44.55820313231055, 44.42762074461772, 44.40078060923268, 44.44791140755401, 44.50829115163509, 44.51042003315598, 44.52488911803671, 44.55945473293913, 44.87864478149565, 45.06616391213281, 45.2577704735632, 45.35817584200625, 45.427598416186925, 45.495307795062025, 45.710706377778024, 45.890577945454744, 46.093200137190244, 46.28170920315565, 46.42594389349099, 46.523045003765354, 46.606127730353464, 46.82875905210738, 46.95989376990603, 47.01991308446857, 47.07174706911064, 47.13233851109052, 47.155549690892244, 47.380467928911834, 47.62220103274605, 47.84180084497403, 48.02692796406966, 48.17385015242063, 48.31405921561687, 48.45604844914108, 48.56949418566088, 48.71231342463163, 48.79189280197133, 48.90427592888563, 49.00077121454278, 49.062449175534994, 49.16382205271045, 49.314036224944914, 49.46239327495493, 49.56377631587221, 49.62308971298635, 49.62252794698883, 49.67479559299086], "in_ema_50": [42.69, 42.69156862745098, 42.700722798923486, 42.708537591122564, 42.708398862058935, 42.711206749821336, 42.71390452433815, 42.70943768024646, 42.719655810432876, 42.73535558257276, 42.7592632067856, 42.78693915946067, 42.80823566301123, 42.84320681348138, 42.89680654628604, 42.9541866817258, 42.99853230205028, 43.04525652549929, 43.09406999508755, 43.151165289397845, 43.22229606236264, 43.292009942269985, 43.35271543472999, 43.414177574544496, 43.46891570887609, 43.52896215166526, 43.58351265552153, 43.64513961020697, 43.7065066843165, 43.7666436770884, 43.82403019955552, 43.88230352506315, 43.93887985741362, 43.97343358849544, 44.003495016397586, 44.0270834471271, 44.044844880573095, 44.061517630354544, 44.07714438994849, 44.02274657073482, 43.96381533266678, 43.89582257452299, 43.82775110101229, 43.75999615587455, 43.69058454191869, 43.62938514811796, 43.56509553446628, 43.50254276840878, 43.4481293265104, 43.39800660782372, 43.35945732908554, 43.31516488480767, 43.293785869717176, 43.306970737571405, 43.317285610607826, 43.33150970430948, 43.353803441395385, 43.37718369859557, 43.40572551433692, 43.421971572598224, 43.433658961908094, 43.439593904578366, 43.444315712241966, 43.435519017644246, 43.439224154207224, 43.43690163835596, 43.43545451528318, 43.424848455860314, 43.41563871249325, 43.42267248847391, 43.431783371278854, 43.43661539593459, 43.48184616472147, 43.521773766104936, 43.58170420664984, 43.638107963251805, 43.69504490586938, 43.75406275269803, 43.8190014682785, 43.863746508738174, 43.91026625349354, 43.95456953767027, 43.99752759501653, 44.03801670893745, 44.071819975253625, 44.08272899583192, 44.09615138815224, 44.11355721606784, 44.131849089947536, 44.140796184459404, 44.14623554977472, 44.134226312528654, 44.13994292772361, 44.16033732271484, 44.184637819863276, 44.19778927790786, 44.213170090538924, 44.232849694831515, 44.314502647975374, 44.377071171584184, 44.44542132171814, 44.49893421106253, 44.547603457687536, 44.596717047582146, 44.6784144182652, 44.75769228421558, 44.84582199856007, 44.93539760645968, 45.01930358267695, 45.09540932453276, 45.169314841217755, 45.27367896509157, 45.36294645665661, 45.43851718384654, 45.51171258840158, 45.5859591535623, 45.65160781420691, 45.75909770384586, 45.87481936251858, 45.99070879928256, 46.1032300228401, 46.21035825723853, 46.317599109895845, 46.42651679186071, 46.53057495688578, 46.64133672328242, 46.73971567531056, 46.84443270765133, 46.946023581861084, 47.039905010023396, 47.141085205708755, 47.25280735450449, 47.365638438641575, 47.46973104889093, 47.564643556777554, 47.64524577023726, 47.73405966160051], "in_ema_200": [42.69, 42.69039800995024, 42.69273235810994, 42.694794722705865, 42.69489626775357, 42.69574307105951, 42.696581448461906, 42.69562043902448, 42.69835058390981, 42.70254610048782, 42.70893867660237, 42.716461674845135, 42.7225665338019, 42.73229223993323, 42.74699579973489, 42.76304559277236, 42.77619936796865, 42.790267035949064, 42.80518975200928, 42.82255104800918, 42.84386894802899, 42.86532298834711, 42.884971515826244, 42.90522055546977, 42.924173584768575, 42.94482956899974, 42.96448300612412, 42.98627919511791, 43.00840577029087, 43.03061068799943, 43.0524951587656, 43.074957893504255, 43.097346372175856, 43.11448720429351, 43.13066146096721, 43.14533149618147, 43.158611779801554, 43.17166041880851, 43.184479718123846, 43.17955952192361, 43.17299674061094, 43.16361368846556, 43.15362748261018, 43.143143627061825, 43.13166956112091, 43.121702699816225, 43.11044197643497, 43.09909429507741, 43.089302312041816, 43.080155025354834, 43.0735365673911, 43.0651431687106, 43.06220642076323, 43.06785610811882, 43.072852564754456, 43.07889383276685, 43.08706404338609, 43.09565047081509, 43.10569374971245, 43.112801274590936, 43.11884305295322, 43.123481430535776, 43.127824898888655, 43.12874206407384, 43.13273468035171, 43.135195031791, 43.13782990709656, 43.13810025627968, 43.13861667164009, 43.14315779928546, 43.148250756506506, 43.15229801266067, 43.16660350507201, 43.17987113188721, 43.19847937933112, 43.216603962621356, 43.23524471921219, 43.254794523001124, 43.27623935361803, 43.292993190895466, 43.31047584571243, 43.32768504127748, 43.34482250355333, 43.36159043884136, 43.376897996663835, 43.3865806036622, 43.39691313496905, 43.408287133626075, 43.41994596811736, 43.42929973957888, 43.43775944366268, 43.44176183725808, 43.450102515494315, 43.46214129643467, 43.4752543183607, 43.48564979778, 43.49663835700607, 43.5087613584289, 43.53668413098185, 43.56029921425566, 43.585768873815304, 43.607900526812166, 43.62911544694339, 43.65071628826734, 43.680858414752244, 43.71089962455571, 43.74367674271933, 43.777371501498244, 43.810183725363935, 43.841525180832946, 43.87275378599879, 43.912135340366966, 43.94833299867177, 43.98158341659544, 44.014652238320856, 44.04838704191966, 44.08034338976126, 44.12325141573379, 44.16889070512948, 44.21526990209336, 44.26148612197303, 44.30699372274942, 44.35314303894096, 44.40032569526991, 44.44688961870007, 44.49572653791698, 44.542037716644174, 44.59047515229946, 44.63867937963977, 44.685458689295096, 44.734558602834454, 44.786851552059986, 44.840017208258395, 44.89155932558916, 44.94129505369275, 44.98784933176546, 45.03682595532998], "in_macd": [0.0, 0.003190883190882232, 0.02121005511319396, 0.033091627928520495, 0.026467884374397954, 0.02695961937473612, 0.027037649709761524, 0.012431688864438684, 0.030362270095430688, 0.05603024946336177, 0.09345068629620101, 0.1312763768484686, 0.1486466315335946, 0.19007749624093861, 0.2610552107980766, 0.32565535512861743, 0.35061950974508704, 0.3745587247893951, 0.39702325253306725, 0.43083992523784076, 0.4855300257872983, 0.5256373122486977, 0.5383066983680465, 0.5484800726966768, 0.5414252511855295, 0.5448925534068749, 0.5350097553933182, 0.5399162839537084, 0.5419950025243523, 0.5398402093529242, 0.5312022351091699, 0.5247627711277829, 0.5149339857164108, 0.46108027651130357, 0.4072509570313869, 0.34966672146129696, 0.2905945514680752, 0.24020359718315376, 0.19718842106610168, 0.020043329566227897, -0.13253522735892886, -0.27370036196001735, -0.3867647795311271, -0.4757267616220986, -0.548779861418474, -0.5885932032940602, -0.6242464688285594, -0.646661460699427, -0.6452867510746145, -0.6324685398178573, -0.5956740034791679, -0.5748159023194646, -0.5088465535211881, -0.38275835655932156, -0.28439571385063545, -0.19531505971875873, -0.1057468542340203, -0.030378637922794383, 0.041381402069447404, 0.07439702996001785, 0.0914389375100626, 0.09297958943662366, 0.09113275445672997, 0.0615247469430642, 0.06235579807118086, 0.05033048715365851, 0.04193082205127041, 0.01612560498187321, -0.0022816232631797106, 0.01563045287831244, 0.03427233073414726, 0.04051001474388727, 0.12749953908491563, 0.18702125144230308, 0.27539841922723696, 0.33910818408178756, 0.39074280687003693, 0.43551930270847095, 0.4823895566820724, 0.47771651285304984, 0.4757907205328351, 0.4680620716149164, 0.4574705424442982, 0.4423635547186606, 0.41511604519323697, 0.3451629702637149, 0.29240585491706383, 0.25691346135581483, 0.22936912496047768, 0.18762505371101668, 0.1463597551114475, 0.07730164646379478, 0.057415075341396005, 0.07149351591113629, 0.09128154181721015, 0.08500399468588427, 0.08470102762075271, 0.09346991635752033, 0.2269102717341127, 0.29656399435982195, 0.36450848935877644, 0.3888580681829268, 0.3979198969689861, 0.4052712454826448, 0.4766118034864206, 0.5286693711134518, 0.5877609768484504, 0.6373311981297292, 0.6645177681007652, 0.6690711460769165, 0.6666093066442613, 0.7249379588648921, 0.7399915985378698, 0.7226120672441851, 0.7019573111907889, 0.6857525044687236, 0.6536746359033572, 0.7114429766466941, 0.7739151185208613, 0.8236136328835713, 0.855558467408386, 0.8688422156268771, 0.8781233036541636, 0.887353520158122, 0.8832762992406202, 0.8919533905532191, 0.8722336941109177, 0.8675845451135444, 0.856049348091517, 0.8296779048623932, 0.8218976811944216, 0.8359513785349648, 0.8486036898013651, 0.8400708431889896, 0.8134417372312654, 0.7617700247318453, 0.735739252548747], "in_signal": [0.0, 0.0006381766381764464, 0.004752552333179949, 0.010420367452248058, 0.013629870836678038, 0.016295820544289658, 0.01844418637738403, 0.017241686874794965, 0.01986580351892211, 0.027098692707810044, 0.04036909142548824, 0.058550548510084316, 0.07656976511478637, 0.09927131134001682, 0.13162809123162877, 0.1704335440110265, 0.20647073715783862, 0.24008833468414995, 0.2714753182539334, 0.3033482396507149, 0.3397845968780316, 0.3769551399521648, 0.40922545163534113, 0.4370763758476083, 0.45794615091519253, 0.475335431413529, 0.4872702962094869, 0.4977994937583312, 0.5066385955115355, 0.5132789182798132, 0.5168635816456846, 0.5184434195421043, 0.5177415327769656, 0.5064092815238331, 0.48657761662534393, 0.45919543759253456, 0.4254752603676427, 0.38842092773074494, 0.3501744263978163, 0.2841482070314986, 0.20081152015341314, 0.10590914373072706, 0.007374359078356221, -0.08924586506173475, -0.1811526643330826, -0.26264077212527814, -0.3349619114659344, -0.3973018213126329, -0.4468988072650293, -0.48401275377559494, -0.5063450037163095, -0.5200391834369406, -0.5178006574537901, -0.4907921972748964, -0.44951290059004423, -0.3986733324157872, -0.34008803677943383, -0.27814615700810597, -0.2142406451925953, -0.15651311016207267, -0.10692270062764564, -0.06694224261479179, -0.03532724320048744, -0.01595684517177711, -0.00029431652318551854, 0.009830644212183288, 0.016250679780000714, 0.016225664820375213, 0.012524207203664229, 0.013145456338593871, 0.01737083121770455, 0.021998667922941095, 0.043098842155336006, 0.07188332401272943, 0.11258634305563095, 0.1578907112608623, 0.20446113038269723, 0.25067276484785195, 0.29701612321469606, 0.3331562011423668, 0.3616831050204605, 0.3829588983393517, 0.397861227160341, 0.4067616926720049, 0.4084325631762514, 0.3957786445937441, 0.3751040866584081, 0.3514659615978895, 0.32704659427040716, 0.2991622861585291, 0.2686017799491128, 0.23034175325204917, 0.19575641766991855, 0.1709038373181621, 0.15497937821797172, 0.14098430151155425, 0.12972764673339393, 0.12247610065821922, 0.14336293487339793, 0.17400314677068274, 0.21210421528830148, 0.24745498586722656, 0.2775479680875785, 0.3030926235665918, 0.33779645955055754, 0.3759710418631364, 0.41832902886019924, 0.46212946271410527, 0.5026071237914373, 0.5358999282485332, 0.5620418039276789, 0.5946210349151215, 0.6236951476396712, 0.643478531560574, 0.655174287486617, 0.6612899308830383, 0.6597668718871021, 0.6701020928390206, 0.6908646979753887, 0.7174144849570253, 0.7450432814472975, 0.7698030682832134, 0.7914671153574036, 0.8106443963175474, 0.825170776902162, 0.8385272996323735, 0.8452685785280823, 0.8497317718451748, 0.8509952870944433, 0.8467318106480333, 0.841764984757311, 0.8406022635128418, 0.8422025487705465, 0.8417762076542351, 0.8361093135696411, 0.8212414558020821, 0.8041410151514151], "in_upper_bb": [null, 42.76656854249492, 43.03312905616723, 43.04822749541536, 43.016163657557975, 42.990784973649404, 42.97206240206777, 42.98013259766309, 43.031360352731504, 43.13251666622225, 43.30146368199824, 43.455957392591436, 43.51326159217468, 43.677174054037124, 43.98378295647144, 44.24211758570207, 44.35376240549303, 44.465412268084364, 44.5759685136814, 44.72142148514222, 44.966585723444275, 45.17730810506716, 45.32906244853258, 45.46903990452936, 45.54589517327938, 45.63352576163188, 45.674695811609524, 45.68643764827619, 45.721145289889776, 45.742976980542196, 45.759843046214044, 45.77348673738061, 45.714736479671984, 45.6273900263434, 45.6024375730398, 45.58883714282427, 45.53810817692136, 45.50016655732548, 45.47694193428782, 45.94878760987263, 46.21483211904567, 46.42046876632564, 46.562112779593136, 46.64054892336647, 46.69312081306989, 46.664098298698974, 46.62187609323603, 46.51061699904971, 46.342843992744385, 46.13062460439163, 45.87619781928612, 45.56731554984428, 45.2055809091592, 44.99631361742751, 44.78074311677257, 44.59641272495453, 44.469104140083125, 44.3466698119247, 44.255053584844674, 44.38859895594, 44.49752214466266, 44.57234471389877, 44.62907393318966, 44.63632066110414, 44.65080115681975, 44.64741874200129, 44.61289047074233, 44.538502780598066, 44.46355329174242, 44.39004857982055, 44.33242780271176, 44.160698240018846, 44.30309481738449, 44.44992780413255, 44.734619827807634, 44.9515123522417, 45.1454302659242, 45.338779841804396, 45.54997616569939, 45.66061046399873, 45.776133827954396, 45.874974568050305, 45.9606804055835, 46.0044939876013, 46.0386458095122, 46.00839250178402, 45.971361791729024, 45.88536991537864, 45.76665902095436, 45.69224298558158, 45.6139543715218, 45.55136033936643, 45.56196558742541, 45.56283025466361, 45.537551644249376, 45.50720317924582, 45.463967558315986, 45.40209936025247, 45.705945582673436, 45.885315661202334, 46.088591570207925, 46.20023707298579, 46.29019412503086, 46.386269940659, 46.67231098967242, 46.91950321517006, 47.19961962809074, 47.467375883539596, 47.684759661988224, 47.83473398241981, 47.94803534542919, 48.130066491342866, 48.24604374071502, 48.314914740913395, 48.36260654314444, 48.34168886895541, 48.245407755204944, 48.3179905915828, 48.62945705764056, 48.888891037945974, 49.11937470058337, 49.26415985675036, 49.367073717885525, 49.44767096048564, 49.59064724270548, 49.755183893797735, 49.869911736008056, 50.013818934992955, 50.12630847296743, 50.1759218524812, 50.23579888070103, 50.416887319071414, 50.57172360636548, 50.62921120014254, 50.613588157804394, 50.51766746893373, 50.32193773075315], "in_lower_bb": [null, 42.653431457505064, 42.5302042771661, 42.57427250458464, 42.56383634244202, 42.585881693017264, 42.60222331221794, 42.54736740233691, 42.54197298060182, 42.50748333377775, 42.4339908634563, 42.37904260740856, 42.38519994628687, 42.32854023167715, 42.182883710195235, 42.08413241429793, 42.0809434768599, 42.07736550969341, 42.07403148631859, 42.051078514857785, 42.033414276555725, 42.04969189493284, 42.08943755146741, 42.15146009547065, 42.285104826720605, 42.41948423836812, 42.592314188390475, 42.83607235172381, 43.025364710110225, 43.21553301945781, 43.38716695378595, 43.5580232626194, 43.81627352032801, 44.015619973656605, 44.0935724269602, 44.13167285717574, 44.221901823078646, 44.28784344267452, 44.32806806571219, 43.67022239012737, 43.15967788095435, 42.67704123367437, 42.26739722040686, 41.906961076633536, 41.57238918693012, 41.31440170130104, 41.06362390676397, 40.85638300095028, 40.714656007255606, 40.619875395608375, 40.59280218071389, 40.59368445015572, 40.6999190908408, 40.79018638257249, 40.88875688322743, 40.980587275045465, 41.049895859916866, 41.120330188075314, 41.176446415155326, 41.15590104406, 41.16697785533734, 41.227655286101225, 41.31092606681034, 41.41567933889585, 41.555198843180236, 41.683581257998696, 41.859109529257665, 42.052997219401945, 42.23544670825758, 42.451451420179446, 42.63307219728823, 42.93730175998115, 42.97690518261551, 42.91707219586744, 42.780380172192366, 42.6974876477583, 42.6225697340758, 42.554220158195605, 42.47352383430061, 42.47688953600127, 42.4943661720456, 42.54102543194969, 42.604319594416495, 42.74150601239871, 42.84435419048781, 42.97160749821598, 43.11113820827099, 43.33463008462136, 43.59234097904565, 43.743257014418425, 43.8839956284782, 43.975089660633564, 43.93348441257459, 43.94861974533639, 43.94689835575062, 43.92724682075418, 43.920482441684, 43.933850639747526, 43.720504417326566, 43.63613433879767, 43.539858429792076, 43.505212927014206, 43.48425587496914, 43.465180059341, 43.35713901032758, 43.344946784829936, 43.32283037190927, 43.31407411646041, 43.346190338011766, 43.45621601758018, 43.61296465457082, 43.82999350865713, 44.04101625928498, 44.23514525908661, 44.43995345685556, 44.74937113104459, 45.11265224479505, 45.4078294084172, 45.335862942359434, 45.36842896205402, 45.41194529941662, 45.56966014324964, 45.78724628211449, 46.036149039514356, 46.133172757294524, 46.23413610620226, 46.33390826399194, 46.41800106500703, 46.541511527032576, 46.72989814751879, 46.934021119298954, 46.96887268092858, 47.07203639363452, 47.28754879985747, 47.561671842195615, 47.87909253106627, 48.33982226924685], "out_sma_10": [49.07, 49.3375, 49.46333333333333, 49.535, 49.574, 49.635, 49.70642857142857, 49.714375, 49.73388888888889, 49.7485, 49.8565, 49.912, 49.941, 49.864, 49.75, 49.6115, 49.469, 49.35850000000001, 49.2365, 49.122499999999995, 48.9335, 48.7095, 48.4695, 48.353, 48.2915, 48.2515], "out_sma_50": [49.07, 49.3375, 49.46333333333333, 49.535, 49.574, 49.635, 49.70642857142857, 49.714375, 49.73388888888889, 49.7485, 49.785, 49.81625, 49.83076923076923, 49.769999999999996, 49.69133333333333, 49.6203125, 49.56676470588235, 49.516666666666666, 49.47210526315789, 49.435500000000005, 49.37952380952381, 49.313181818181825, 49.238913043478256, 49.17958333333333, 49.131400000000006, 49.09384615384616], "out_sma_200": [49.07, 49.3375, 49.46333333333333, 49.535, 49.574, 49.635, 49.70642857142857, 49.714375, 49.73388888888889, 49.7485, 49.785, 49.81625, 49.83076923076923, 49.769999999999996, 49.69133333333333, 49.6203125, 49.56676470588235, 49.516666666666666, 49.47210526315789, 49.435500000000005, 49.37952380952381, 49.313181818181825, 49.238913043478256, 49.17958333333333, 49.131400000000006, 49.09384615384616], "out_ema_10": [49.07, 49.16727272727273, 49.266859504132235, 49.35470323065365, 49.42293900689843, 49.51695009655326, 49.62932280627085, 49.654900477857964, 49.69764584552015, 49.73080114633466, 49.80701911972836, 49.871197461595926, 49.895525195851214, 49.72906606933281, 49.52196314763593, 49.34615166624758, 49.23048772692984, 49.12767177657895, 49.044458726291865, 48.9891025942388, 48.856538486195376, 48.686258761432576, 48.489666259353925, 48.36699966674412, 48.295727000063366, 48.270140272779116], "out_ema_50": [49.07, 49.090980392156865, 49.115451749327185, 49.14033599445161, 49.16346007310057, 49.193912619253496, 49.230818006733756, 49.25196239862655, 49.276983481033355, 49.3006311876595, 49.3339397685356, 49.366334287416564, 49.391380001635525, 49.37524745255178, 49.344453434804656, 49.31349447657703, 49.28982802651518, 49.26532496665184, 49.241978889528234, 49.22229344288007, 49.18455644512007, 49.13496599629184, 49.074967329770594, 49.02555684625018, 48.9843585385541, 48.951834674297075], "out_ema_200": [49.07, 49.07532338308458, 49.08168832454643, 49.08833819196388, 49.094722886571205, 49.10313360411776, 49.11340093143997, 49.11993425550525, 49.12759660122162, 49.135083202204484, 49.14518187680942, 49.15527956957749, 49.163734499233435, 49.16190629526097, 49.15621568535788, 49.15023343973243, 49.14585300749629, 49.141068400456525, 49.136381152690795, 49.13243706161925, 49.123756095832, 49.11177842323666, 49.096785603104955, 49.08403151750193, 49.0729963780243, 49.06386208570565], "out_macd": [0.0, 0.042678062678064066, 0.08440386035827885, 0.11892516782445028, 0.1430210620748653, 0.17702187880013298, 0.21719890753018234, 0.2170846262499566, 0.22409384033240087, 0.2262338930712815, 0.24687087008240383, 0.261023819363686, 0.2567730096055598, 0.16875003318986614, 0.06675197436629787, -0.016713763736120768, -0.06955200568260977, -0.11374661682949494, -0.1466769062827069, -0.16522141333256712, -0.21615831870402502, -0.2807253150069684, -0.35324104926133515, -0.38927769519554545, -0.4003117887884855, -0.39003580184520104], "out_signal": [0.0, 0.008535612535612814, 0.02370926210014602, 0.04275244324500688, 0.06280616701097856, 0.08564930936880945, 0.11195922900108403, 0.13298430845085857, 0.15120621482716703, 0.16621175047598993, 0.18234357439727272, 0.19807962339055538, 0.20981830063355628, 0.20160464714481827, 0.17463411258911418, 0.1363645373240672, 0.0951812287227318, 0.053395659612286456, 0.013381146433287788, -0.0223393655198832, -0.061103156156711566, -0.10502758792676295, -0.1546702801936774, -0.20159176319405103, -0.24133576831293793, -0.27107577501939056], "out_upper_bb": [null, 50.0941042558696, 50.1534299449272, 50.16719195397179, 50.14860421161004, 50.22950820011165, 50.36778360179462, 50.32831863398791, 50.319994207449, 50.30875886873837, 50.369054791950205, 50.41373145653994, 50.41231668016389, 50.49040586851067, 50.61503293405911, 50.6782127394681, 50.68219590712511, 50.6792955336543, 50.66689634573014, 50.64363427277461, 50.7047569079393, 50.771680759553824, 50.83791483813555, 50.832046221877256, 50.78918455900231, 50.68470188287181], "out_lower_bb": [null, 48.580895744130395, 48.773236721739465, 48.902808046028206, 48.999395788389954, 49.04049179988834, 49.045073541062514, 49.10043136601208, 49.147783570328784, 49.18824113126163, 49.20094520804979, 49.21876854346005, 49.249221781374565, 49.04959413148932, 48.76763373260756, 48.56241226053189, 48.451333504639585, 48.354037799679034, 48.27731418058565, 48.2273657272254, 48.08524309206069, 47.84981924044617, 47.572585161864446, 47.38495377812274, 47.25231544099769, 47.1782981171282], "overall_sma_10": [42.69, 42.709999999999994, 42.781666666666666, 42.81125, 42.79, 42.788333333333334, 42.787142857142854, 42.76375, 42.78666666666666, 42.82, 42.8855, 42.958999999999996, 42.9995, 43.079499999999996, 43.230000000000004, 43.388, 43.5185, 43.677499999999995, 43.8095, 43.9525, 44.1145, 44.268, 44.419, 44.541000000000004, 44.601, 44.66501, 44.748509999999996, 44.84501, 44.93701, 45.00601, 45.03251, 45.06351, 45.112010000000005, 45.10201, 45.09501, 45.0555, 45.0115, 44.943, 44.868, 44.613, 44.342, 44.034, 43.7175, 43.445499999999996, 43.1705, 42.922999999999995, 42.674, 42.424, 42.189499999999995, 42.1375, 42.127, 42.126999999999995, 42.188, 42.341, 42.499, 42.654, 42.845, 43.043, 43.242000000000004, 43.407, 43.5375, 43.672999999999995, 43.751999999999995, 43.711, 43.707, 43.677, 43.627, 43.5485, 43.457, 43.4345, 43.428, 43.425, 43.528000000000006, 43.656, 43.80800000000001, 43.972, 44.141, 44.344500000000004, 44.566500000000005, 44.702999999999996, 44.8425, 44.991, 45.037, 45.089999999999996, 45.075, 45.007999999999996, 44.941500000000005, 44.8755, 44.792500000000004, 44.7325, 44.65545, 44.53545, 44.45845, 44.42145, 44.40945, 44.42645, 44.44295, 44.460449999999994, 44.63395, 44.78895000000001, 44.973, 45.17, 45.315999999999995, 45.43, 45.62, 45.838, 46.079499999999996, 46.321000000000005, 46.397000000000006, 46.501999999999995, 46.588, 46.790060000000004, 46.97106, 47.12006, 47.18256, 47.25306, 47.278560000000006, 47.40482, 47.56832, 47.75532, 47.94332, 48.04376, 48.183260000000004, 48.36376, 48.54126, 48.73626, 48.92526, 49.027, 49.09949999999999, 49.1505, 49.2265, 49.342, 49.4605, 49.553, 49.634, 49.6605, 49.7365, 49.7025, 49.719500000000004, 49.757, 49.769999999999996, 49.744, 49.725, 49.7365, 49.7245, 49.7515, 49.7485, 49.8565, 49.912, 49.940999999999995, 49.864, 49.75, 49.6115, 49.469, 49.35850000000001, 49.2365, 49.1225, 48.933499999999995, 48.709500000000006, 48.469500000000004, 48.353, 48.2915, 48.25150000000001], "overall_sma_50": [42.69, 42.709999999999994, 42.781666666666666, 42.81125, 42.79, 42.788333333333334, 42.787142857142854, 42.76375, 42.78666666666666, 42.82, 42.86772727272727, 42.9175, 42.94923076923077, 43.00285714285714, 43.083333333333336, 43.163125, 43.217352941176465, 43.271388888888886, 43.324999999999996, 43.386250000000004, 43.46142857142857, 43.531363636363636, 43.58826086956522, 43.643750000000004, 43.6904, 43.74077307692308, 43.78444814814815, 43.833396428571426, 43.88086551724138, 43.92617, 43.968229032258066, 44.010159375, 44.05000303030303, 44.07265, 44.09171714285714, 44.105975, 44.116083783783786, 44.125397368421055, 44.13397692307693, 44.097877499999996, 44.05939268292683, 44.015835714285714, 43.972676744186046, 43.93011590909091, 43.88700222222222, 43.84880652173913, 43.80925744680851, 43.77093958333333, 43.73714489795918, 43.705802000000006, 43.700302, 43.690302, 43.687202000000006, 43.70180200000001, 43.719102, 43.73710199999999, 43.759502000000005, 43.786502, 43.809202000000006, 43.823202, 43.830702, 43.833102, 43.837702, 43.828102, 43.814502000000005, 43.794902, 43.78120199999999, 43.760702, 43.738701999999996, 43.719602, 43.693402, 43.664502, 43.659501999999996, 43.651102, 43.655902, 43.6563, 43.6597, 43.6606, 43.6646, 43.659, 43.6554, 43.65, 43.64450000000001, 43.6487, 43.6519, 43.646800000000006, 43.645700000000005, 43.6471, 43.649499999999996, 43.6829, 43.71808999999999, 43.75028999999999, 43.79269, 43.84389, 43.89969, 43.94749000000001, 43.999489999999994, 44.054390000000005, 44.13839, 44.21319, 44.28728999999999, 44.35889, 44.41829, 44.46169, 44.52389, 44.58429, 44.646390000000004, 44.70999, 44.769389999999994, 44.83219, 44.897389999999994, 44.982302, 45.062101999999996, 45.143502, 45.219002, 45.29950199999999, 45.376702, 45.48125400000001, 45.591654, 45.696354, 45.800454, 45.906054, 45.993154000000004, 46.085054, 46.165653999999996, 46.252354, 46.33355399999999, 46.417754, 46.498254, 46.585854, 46.677254000000005, 46.776254, 46.877854, 46.977654, 47.077453999999996, 47.182854, 47.292554, 47.383154, 47.483653999999994, 47.590754, 47.700164, 47.817964, 47.931163999999995, 48.040664, 48.140463999999994, 48.247864, 48.353664, 48.462364, 48.539264, 48.621164, 48.678364, 48.73396399999999, 48.790264, 48.84846399999999, 48.888163999999996, 48.927564000000004, 48.962264000000005, 48.984863999999995, 49.001764, 49.014664, 49.031364, 49.034251999999995, 49.046352000000006], "overall_sma_200": [42.69, 42.709999999999994, 42.781666666666666, 42.81125, 42.79, 42.788333333333334, 42.787142857142854, 42.76375, 42.78666666666666, 42.82, 42.86772727272727, 42.9175, 42.94923076923077, 43.00285714285714, 43.083333333333336, 43.163125, 43.217352941176465, 43.271388888888886, 43.324999999999996, 43.386250000000004, 43.46142857142857, 43.531363636363636, 43.58826086956522, 43.643750000000004, 43.6904, 43.74077307692308, 43.78444814814815, 43.833396428571426, 43.88086551724138, 43.92617, 43.968229032258066, 44.010159375, 44.05000303030303, 44.07265, 44.09171714285714, 44.105975, 44.116083783783786, 44.125397368421055, 44.13397692307693, 44.097877499999996, 44.05939268292683, 44.015835714285714, 43.972676744186046, 43.93011590909091, 43.88700222222222, 43.84880652173913, 43.80925744680851, 43.77093958333333, 43.73714489795918, 43.705802000000006, 43.68049215686275, 43.65259807692308, 43.63594528301887, 43.635835185185186, 43.63463818181818, 43.63544821428572, 43.640089473684206, 43.64543275862069, 43.65322203389831, 43.65600166666666, 43.657050819672136, 43.65588870967742, 43.65436666666667, 43.6475796875, 43.64577076923077, 43.64174393939394, 43.63813582089552, 43.63117794117647, 43.62478405797101, 43.62435857142857, 43.62479014084507, 43.62382083333333, 43.63705616438356, 43.648717567567566, 43.66740133333333, 43.685198684210526, 43.70344285714286, 43.72262948717949, 43.743988607594936, 43.75918875, 43.77512469135802, 43.79055, 43.805724096385546, 43.820298809523806, 43.83300117647059, 43.83901279069767, 43.84574827586207, 43.8536375, 43.86179887640449, 43.867334444444445, 43.871863736263734, 43.871517391304344, 43.87590967741936, 43.88425106382979, 43.893679999999996, 43.90020416666667, 43.90731546391753, 43.915557142857146, 43.93979393939394, 43.959496, 43.98088712871287, 43.99881960784314, 44.01572427184466, 44.03288076923077, 44.05809142857142, 44.08301509433962, 44.110323364485986, 44.13828333333333, 44.1652256880734, 44.19063272727273, 44.215762162162164, 44.2480375, 44.27725840707965, 44.30368596491228, 44.329784347826084, 44.35629482758621, 44.38111282051282, 44.41510847457627, 44.4512, 44.48769, 44.523824793388435, 44.55916229508197, 44.59481951219512, 44.631111290322586, 44.666702400000005, 44.70391111111111, 44.73891968503937, 44.7754125, 44.81153333333333, 44.846367692307695, 44.88280763358778, 44.921498484848485, 44.960660150375936, 44.99841641791045, 45.03465037037037, 45.06836617647059, 45.10370656934307, 45.13244782608695, 45.164624460431654, 45.19712714285714, 45.22941702127659, 45.261111267605635, 45.293830769230766, 45.32745, 45.35808827586207, 45.38912876712329, 45.419678911564624, 45.451640540540545, 45.48324026845638, 45.51338533333333, 45.536343046357615, 45.556432894736844, 45.576031372549025, 45.59638181818182, 45.616179354838714, 45.63575512820513, 45.655527388535035, 45.67201139240507, 45.68614968553459, 45.6981425, 45.71129068322981, 45.72526419753086, 45.74017055214724], "overall_ema_10": [42.69, 42.69727272727272, 42.73867768595041, 42.7680090157776, 42.756552831090765, 42.76081595271063, 42.7643039613087, 42.73443051379802, 42.7772613294711, 42.83957745138544, 42.93147246022445, 43.02847746745637, 43.08329974610066, 43.19542706499144, 43.37989487135663, 43.55809580383725, 43.65389656677593, 43.75136991827121, 43.849302660403715, 43.97670217669395, 44.156392690022315, 44.30977583729098, 44.4061802305108, 44.49960200678156, 44.556038005548544, 44.63677654999426, 44.688271722722575, 44.77313140950029, 44.85256206231841, 44.92300532371506, 44.978822537585046, 45.039036621660486, 45.09102996317676, 45.04175178805371, 44.986887826589395, 44.91745367630041, 44.83791664424579, 44.77102270892837, 44.71447312548685, 44.34638710267106, 44.01431672036723, 43.68989549848228, 43.41173268057641, 43.173235829562515, 42.958102042369326, 42.80753803466581, 42.65889475563566, 42.5336411637019, 42.45752458848337, 42.4052473905773, 42.407020592290515, 42.37483503005588, 42.44668320640935, 42.66183171433492, 42.82695322081948, 42.98205263521594, 43.14895215608577, 43.29459721861563, 43.441943178867334, 43.510680782709635, 43.548738822216976, 43.55533176363207, 43.556180533880784, 43.49505680044791, 43.50141010945738, 43.479335544101495, 43.4649108997194, 43.410381645224966, 43.37031225518406, 43.411164572423324, 43.45549828652817, 43.47358950715941, 43.676573233130426, 43.82628719074307, 44.04878042878978, 44.22536580537346, 44.38257202257829, 44.53119529120041, 44.69097796552761, 44.7398910627044, 44.796274505849055, 44.840588232058316, 44.87866309895681, 44.906178899146475, 44.90505546293802, 44.80413628785838, 44.73520241733867, 44.69971106873163, 44.677945419871335, 44.620137161712904, 44.55820313231055, 44.42762074461772, 44.40078060923268, 44.44791140755401, 44.50829115163509, 44.51042003315598, 44.52488911803671, 44.55945473293913, 44.87864478149565, 45.06616391213281, 45.2577704735632, 45.35817584200625, 45.427598416186925, 45.495307795062025, 45.710706377778024, 45.890577945454744, 46.093200137190244, 46.28170920315565, 46.42594389349099, 46.523045003765354, 46.606127730353464, 46.82875905210738, 46.95989376990603, 47.01991308446857, 47.07174706911064, 47.13233851109052, 47.155549690892244, 47.380467928911834, 47.62220103274605, 47.84180084497403, 48.02692796406966, 48.17385015242063, 48.31405921561687, 48.45604844914108, 48.56949418566088, 48.71231342463163, 48.79189280197133, 48.90427592888563, 49.00077121454278, 49.062449175534994, 49.16382205271045, 49.314036224944914, 49.46239327495493, 49.56377631587221, 49.62308971298635, 49.62252794698883, 49.67479559299086, 49.56483275790161, 49.572135892828584, 49.59811118504157, 49.62572733321583, 49.64468599990386, 49.69837945446679, 49.7777650082001, 49.77635318852735, 49.79701624515874, 49.81210420058442, 49.873539800478156, 49.925623473118485, 49.94005556891512, 49.76550001093055, 49.5517727362159, 49.37054132963119, 49.25044290606188, 49.143998741323344, 49.05781715199183, 49.00003221526603, 48.86548090339948, 48.69357528459957, 48.49565250558146, 48.37189750456665, 48.299734321918166, 48.27341899066032], "overall_ema_50": [42.69, 42.69156862745098, 42.700722798923486, 42.708537591122564, 42.708398862058935, 42.711206749821336, 42.71390452433815, 42.70943768024646, 42.719655810432876, 42.73535558257276, 42.7592632067856, 42.78693915946067, 42.80823566301123, 42.84320681348138, 42.89680654628604, 42.9541866817258, 42.99853230205028, 43.04525652549929, 43.09406999508755, 43.151165289397845, 43.22229606236264, 43.292009942269985, 43.35271543472999, 43.414177574544496, 43.46891570887609, 43.52896215166526, 43.58351265552153, 43.64513961020697, 43.7065066843165, 43.7666436770884, 43.82403019955552, 43.88230352506315, 43.93887985741362, 43.97343358849544, 44.003495016397586, 44.0270834471271, 44.044844880573095, 44.061517630354544, 44.07714438994849, 44.02274657073482, 43.96381533266678, 43.89582257452299, 43.82775110101229, 43.75999615587455, 43.69058454191869, 43.62938514811796, 43.56509553446628, 43.50254276840878, 43.4481293265104, 43.39800660782372, 43.35945732908554, 43.31516488480767, 43.293785869717176, 43.306970737571405, 43.317285610607826, 43.33150970430948, 43.353803441395385, 43.37718369859557, 43.40572551433692, 43.421971572598224, 43.433658961908094, 43.439593904578366, 43.444315712241966, 43.435519017644246, 43.439224154207224, 43.43690163835596, 43.43545451528318, 43.424848455860314, 43.41563871249325, 43.42267248847391, 43.431783371278854, 43.43661539593459, 43.48184616472147, 43.521773766104936, 43.58170420664984, 43.638107963251805, 43.69504490586938, 43.75406275269803, 43.8190014682785, 43.863746508738174, 43.91026625349354, 43.95456953767027, 43.99752759501653, 44.03801670893745, 44.071819975253625, 44.08272899583192, 44.09615138815224, 44.11355721606784, 44.131849089947536, 44.140796184459404, 44.14623554977472, 44.134226312528654, 44.13994292772361, 44.16033732271484, 44.184637819863276, 44.19778927790786, 44.213170090538924, 44.232849694831515, 44.314502647975374, 44.377071171584184, 44.44542132171814, 44.49893421106253, 44.547603457687536, 44.596717047582146, 44.6784144182652, 44.75769228421558, 44.84582199856007, 44.93539760645968, 45.01930358267695, 45.09540932453276, 45.169314841217755, 45.27367896509157, 45.36294645665661, 45.43851718384654, 45.51171258840158, 45.5859591535623, 45.65160781420691, 45.75909770384586, 45.87481936251858, 45.99070879928256, 46.1032300228401, 46.21035825723853, 46.317599109895845, 46.42651679186071, 46.53057495688578, 46.64133672328242, 46.73971567531056, 46.84443270765133, 46.946023581861084, 47.039905010023396, 47.141085205708755, 47.25280735450449, 47.365638438641575, 47.46973104889093, 47.564643556777554, 47.64524577023726, 47.73405966160051, 47.78644947879265, 47.857765185506665, 47.930597923329934, 48.00194702437582, 48.06971380773364, 48.14305836429311, 48.22117372255613, 48.28191200794609, 48.34497428214428, 48.40517136911901, 48.47359602131043, 48.5397295106708, 48.597191098487635, 48.61220321227243, 48.61133249806567, 48.609123380494474, 48.613079326357436, 48.61511543120616, 48.617267767237294, 48.62208079597309, 48.60788154907218, 48.58090580204975, 48.54263498628309, 48.514100280938656, 48.49295909345087, 48.47970579566849], "overall_ema_200": [42.69, 42.69039800995024, 42.69273235810994, 42.694794722705865, 42.69489626775357, 42.69574307105951, 42.696581448461906, 42.69562043902448, 42.69835058390981, 42.70254610048782, 42.70893867660237, 42.716461674845135, 42.7225665338019, 42.73229223993323, 42.74699579973489, 42.76304559277236, 42.77619936796865, 42.790267035949064, 42.80518975200928, 42.82255104800918, 42.84386894802899, 42.86532298834711, 42.884971515826244, 42.90522055546977, 42.924173584768575, 42.94482956899974, 42.96448300612412, 42.98627919511791, 43.00840577029087, 43.03061068799943, 43.0524951587656, 43.074957893504255, 43.097346372175856, 43.11448720429351, 43.13066146096721, 43.14533149618147, 43.158611779801554, 43.17166041880851, 43.184479718123846, 43.17955952192361, 43.17299674061094, 43.16361368846556, 43.15362748261018, 43.143143627061825, 43.13166956112091, 43.121702699816225, 43.11044197643497, 43.09909429507741, 43.089302312041816, 43.080155025354834, 43.0735365673911, 43.0651431687106, 43.06220642076323, 43.06785610811882, 43.072852564754456, 43.07889383276685, 43.08706404338609, 43.09565047081509, 43.10569374971245, 43.112801274590936, 43.11884305295322, 43.123481430535776, 43.127824898888655, 43.12874206407384, 43.13273468035171, 43.135195031791, 43.13782990709656, 43.13810025627968, 43.13861667164009, 43.14315779928546, 43.148250756506506, 43.15229801266067, 43.16660350507201, 43.17987113188721, 43.19847937933112, 43.216603962621356, 43.23524471921219, 43.254794523001124, 43.27623935361803, 43.292993190895466, 43.31047584571243, 43.32768504127748, 43.34482250355333, 43.36159043884136, 43.376897996663835, 43.3865806036622, 43.39691313496905, 43.408287133626075, 43.41994596811736, 43.42929973957888, 43.43775944366268, 43.44176183725808, 43.450102515494315, 43.46214129643467, 43.4752543183607, 43.48564979778, 43.49663835700607, 43.5087613584289, 43.53668413098185, 43.56029921425566, 43.585768873815304, 43.607900526812166, 43.62911544694339, 43.65071628826734, 43.680858414752244, 43.71089962455571, 43.74367674271933, 43.777371501498244, 43.810183725363935, 43.841525180832946, 43.87275378599879, 43.912135340366966, 43.94833299867177, 43.98158341659544, 44.014652238320856, 44.04838704191966, 44.08034338976126, 44.12325141573379, 44.16889070512948, 44.21526990209336, 44.26148612197303, 44.30699372274942, 44.35314303894096, 44.40032569526991, 44.44688961870007, 44.49572653791698, 44.542037716644174, 44.59047515229946, 44.63867937963977, 44.685458689295096, 44.734558602834454, 44.786851552059986, 44.840017208258395, 44.89155932558916, 44.94129505369275, 44.98784933176546, 45.03682595532998, 45.07695704035157, 45.12201219417892, 45.16771356538112, 45.21330845527783, 45.25825065970293, 45.304835230253154, 45.352896571245665, 45.396847849143725, 45.441555830744285, 45.48571945431897, 45.53213020601729, 45.57817866167882, 45.62222663519446, 45.65563731544128, 45.68483495409361, 45.71339381027179, 45.74321078728401, 45.772283316763776, 45.80111631858703, 45.83035894228268, 45.854534475195294, 45.875086370964496, 45.89229944190018, 45.911430790737, 45.93196381769484, 45.95408358070286], "overall_macd": [0.0, 0.003190883190882232, 0.02121005511319396, 0.033091627928520495, 0.026467884374397954, 0.02695961937473612, 0.027037649709761524, 0.012431688864438684, 0.030362270095430688, 0.05603024946336177, 0.09345068629620101, 0.1312763768484686, 0.1486466315335946, 0.19007749624093861, 0.2610552107980766, 0.32565535512861743, 0.35061950974508704, 0.3745587247893951, 0.39702325253306725, 0.43083992523784076, 0.4855300257872983, 0.5256373122486977, 0.5383066983680465, 0.5484800726966768, 0.5414252511855295, 0.5448925534068749, 0.5350097553933182, 0.5399162839537084, 0.5419950025243523, 0.5398402093529242, 0.5312022351091699, 0.5247627711277829, 0.5149339857164108, 0.46108027651130357, 0.4072509570313869, 0.34966672146129696, 0.2905945514680752, 0.24020359718315376, 0.19718842106610168, 0.020043329566227897, -0.13253522735892886, -0.27370036196001735, -0.3867647795311271, -0.4757267616220986, -0.548779861418474, -0.5885932032940602, -0.6242464688285594, -0.646661460699427, -0.6452867510746145, -0.6324685398178573, -0.5956740034791679, -0.5748159023194646, -0.5088465535211881, -0.38275835655932156, -0.28439571385063545, -0.19531505971875873, -0.1057468542340203, -0.030378637922794383, 0.041381402069447404, 0.07439702996001785, 0.0914389375100626, 0.09297958943662366, 0.09113275445672997, 0.0615247469430642, 0.06235579807118086, 0.05033048715365851, 0.04193082205127041, 0.01612560498187321, -0.0022816232631797106, 0.01563045287831244, 0.03427233073414726, 0.04051001474388727, 0.12749953908491563, 0.18702125144230308, 0.27539841922723696, 0.33910818408178756, 0.39074280687003693, 0.43551930270847095, 0.4823895566820724, 0.47771651285304984, 0.4757907205328351, 0.4680620716149164, 0.4574705424442982, 0.4423635547186606, 0.41511604519323697, 0.3451629702637149, 0.29240585491706383, 0.25691346135581483, 0.22936912496047768, 0.18762505371101668, 0.1463597551114475, 0.07730164646379478, 0.057415075341396005, 0.07149351591113629, 0.09128154181721015, 0.08500399468588427, 0.08470102762075271, 0.09346991635752033, 0.2269102717341127, 0.29656399435982195, 0.36450848935877644, 0.3888580681829268, 0.3979198969689861, 0.4052712454826448, 0.4766118034864206, 0.5286693711134518, 0.5877609768484504, 0.6373311981297292, 0.6645177681007652, 0.6690711460769165, 0.6666093066442613, 0.7249379588648921, 0.7399915985378698, 0.7226120672441851, 0.7019573111907889, 0.6857525044687236, 0.6536746359033572, 0.7114429766466941, 0.7739151185208613, 0.8236136328835713, 0.855558467408386, 0.8688422156268771, 0.8781233036541636, 0.887353520158122, 0.8832762992406202, 0.8919533905532191, 0.8722336941109177, 0.8675845451135444, 0.856049348091517, 0.8296779048623932, 0.8218976811944216, 0.8359513785349648, 0.8486036898013651, 0.8400708431889896, 0.8134417372312654, 0.7617700247318453, 0.735739252548747, 0.6399517330030235, 0.6002896965155955, 0.5711494719569004, 0.5446020085908927, 0.5160009816392659, 0.5044645533251639, 0.5052327128702458, 0.47096010040133507, 0.4483139213969025, 0.42466447720372713, 0.4228346907024729, 0.4173801891336595, 0.3959855774870533, 0.2929443794449895, 0.17776458748103607, 0.08270617967473726, 0.019652370941322772, -0.03356246349018477, -0.0744736589736732, -0.10009384165760338, -0.15731656208909328, -0.2274789035999234, -0.3049852520360474, -0.34548184694143913, -0.3605093005346447, -0.35381560405599544], "overall_signal": [0.0, 0.0006381766381764464, 0.004752552333179949, 0.010420367452248058, 0.013629870836678038, 0.016295820544289658, 0.01844418637738403, 0.017241686874794965, 0.01986580351892211, 0.027098692707810044, 0.04036909142548824, 0.058550548510084316, 0.07656976511478637, 0.09927131134001682, 0.13162809123162877, 0.1704335440110265, 0.20647073715783862, 0.24008833468414995, 0.2714753182539334, 0.3033482396507149, 0.3397845968780316, 0.3769551399521648, 0.40922545163534113, 0.4370763758476083, 0.45794615091519253, 0.475335431413529, 0.4872702962094869, 0.4977994937583312, 0.5066385955115355, 0.5132789182798132, 0.5168635816456846, 0.5184434195421043, 0.5177415327769656, 0.5064092815238331, 0.48657761662534393, 0.45919543759253456, 0.4254752603676427, 0.38842092773074494, 0.3501744263978163, 0.2841482070314986, 0.20081152015341314, 0.10590914373072706, 0.007374359078356221, -0.08924586506173475, -0.1811526643330826, -0.26264077212527814, -0.3349619114659344, -0.3973018213126329, -0.4468988072650293, -0.48401275377559494, -0.5063450037163095, -0.5200391834369406, -0.5178006574537901, -0.4907921972748964, -0.44951290059004423, -0.3986733324157872, -0.34008803677943383, -0.27814615700810597, -0.2142406451925953, -0.15651311016207267, -0.10692270062764564, -0.06694224261479179, -0.03532724320048744, -0.01595684517177711, -0.00029431652318551854, 0.009830644212183288, 0.016250679780000714, 0.016225664820375213, 0.012524207203664229, 0.013145456338593871, 0.01737083121770455, 0.021998667922941095, 0.043098842155336006, 0.07188332401272943, 0.11258634305563095, 0.1578907112608623, 0.20446113038269723, 0.25067276484785195, 0.29701612321469606, 0.3331562011423668, 0.3616831050204605, 0.3829588983393517, 0.397861227160341, 0.4067616926720049, 0.4084325631762514, 0.3957786445937441, 0.3751040866584081, 0.3514659615978895, 0.32704659427040716, 0.2991622861585291, 0.2686017799491128, 0.23034175325204917, 0.19575641766991855, 0.1709038373181621, 0.15497937821797172, 0.14098430151155425, 0.12972764673339393, 0.12247610065821922, 0.14336293487339793, 0.17400314677068274, 0.21210421528830148, 0.24745498586722656, 0.2775479680875785, 0.3030926235665918, 0.33779645955055754, 0.3759710418631364, 0.41832902886019924, 0.46212946271410527, 0.5026071237914373, 0.5358999282485332, 0.5620418039276789, 0.5946210349151215, 0.6236951476396712, 0.643478531560574, 0.655174287486617, 0.6612899308830383, 0.6597668718871021, 0.6701020928390206, 0.6908646979753887, 0.7174144849570253, 0.7450432814472975, 0.7698030682832134, 0.7914671153574036, 0.8106443963175474, 0.825170776902162, 0.8385272996323735, 0.8452685785280823, 0.8497317718451748, 0.8509952870944433, 0.8467318106480333, 0.841764984757311, 0.8406022635128418, 0.8422025487705465, 0.8417762076542351, 0.8361093135696411, 0.8212414558020821, 0.8041410151514151, 0.7713031587217368, 0.7371004662805086, 0.703910267415787, 0.6720486156508081, 0.6408390888484996, 0.6135641817438325, 0.5918978879691152, 0.5677103304555593, 0.543831048643828, 0.5199977343558079, 0.5005651256251409, 0.4839281383268446, 0.46633962615888636, 0.43166057681610703, 0.38088137894909285, 0.32124633909422173, 0.26092754546364194, 0.20202954367287662, 0.14672890314356668, 0.09736435418333267, 0.04642817092884748, -0.008353243976906698, -0.06767964558873485, -0.1232400858592757, -0.17069392879434953, -0.20731826384667873], "overall_upper_bb": [null, 42.76656854249492, 43.03312905616723, 43.04822749541536, 43.016163657557975, 42.990784973649404, 42.97206240206777, 42.98013259766309, 43.031360352731504, 43.13251666622225, 43.30146368199824, 43.455957392591436, 43.51326159217468, 43.677174054037124, 43.98378295647144, 44.24211758570207, 44.35376240549303, 44.465412268084364, 44.5759685136814, 44.72142148514222, 44.966585723444275, 45.17730810506716, 45.32906244853258, 45.46903990452936, 45.54589517327938, 45.63352576163188, 45.674695811609524, 45.68643764827619, 45.721145289889776, 45.742976980542196, 45.759843046214044, 45.77348673738061, 45.714736479671984, 45.6273900263434, 45.6024375730398, 45.58883714282427, 45.53810817692136, 45.50016655732548, 45.47694193428782, 45.94878760987263, 46.21483211904567, 46.42046876632564, 46.562112779593136, 46.64054892336647, 46.69312081306989, 46.664098298698974, 46.62187609323603, 46.51061699904971, 46.342843992744385, 46.13062460439163, 45.87619781928612, 45.56731554984428, 45.2055809091592, 44.99631361742751, 44.78074311677257, 44.59641272495453, 44.469104140083125, 44.3466698119247, 44.255053584844674, 44.38859895594, 44.49752214466266, 44.57234471389877, 44.62907393318966, 44.63632066110414, 44.65080115681975, 44.64741874200129, 44.61289047074233, 44.538502780598066, 44.46355329174242, 44.39004857982055, 44.33242780271176, 44.160698240018846, 44.30309481738449, 44.44992780413255, 44.734619827807634, 44.9515123522417, 45.1454302659242, 45.338779841804396, 45.54997616569939, 45.66061046399873, 45.776133827954396, 45.874974568050305, 45.9606804055835, 46.0044939876013, 46.0386458095122, 46.00839250178402, 45.971361791729024, 45.88536991537864, 45.76665902095436, 45.69224298558158, 45.6139543715218, 45.55136033936643, 45.56196558742541, 45.56283025466361, 45.537551644249376, 45.50720317924582, 45.463967558315986, 45.40209936025247, 45.705945582673436, 45.885315661202334, 46.088591570207925, 46.20023707298579, 46.29019412503086, 46.386269940659, 46.67231098967242, 46.91950321517006, 47.19961962809074, 47.467375883539596, 47.684759661988224, 47.83473398241981, 47.94803534542919, 48.130066491342866, 48.24604374071502, 48.314914740913395, 48.36260654314444, 48.34168886895541, 48.245407755204944, 48.3179905915828, 48.62945705764056, 48.888891037945974, 49.11937470058337, 49.26415985675036, 49.367073717885525, 49.44767096048564, 49.59064724270548, 49.755183893797735, 49.869911736008056, 50.013818934992955, 50.12630847296743, 50.1759218524812, 50.23579888070103, 50.416887319071414, 50.57172360636548, 50.62921120014254, 50.613588157804394, 50.51766746893373, 50.32193773075315, 50.262721251445406, 50.25792206477753, 50.26647689139796, 50.270548517414994, 50.25483528550193, 50.26668170823892, 50.31746230262772, 50.298674818089, 50.31253979780162, 50.29347521197597, 50.33582156547447, 50.37203726959839, 50.36348083182685, 50.45599921752804, 50.58266802776762, 50.63803171716567, 50.646626757195, 50.655790427983725, 50.673297739290696, 50.643634272775195, 50.704756907939846, 50.7716807595543, 50.83791483813598, 50.832046221877654, 50.78918455900269, 50.6847018828722], "overall_lower_bb": [null, 42.653431457505064, 42.5302042771661, 42.57427250458464, 42.56383634244202, 42.585881693017264, 42.60222331221794, 42.54736740233691, 42.54197298060182, 42.50748333377775, 42.4339908634563, 42.37904260740856, 42.38519994628687, 42.32854023167715, 42.182883710195235, 42.08413241429793, 42.0809434768599, 42.07736550969341, 42.07403148631859, 42.051078514857785, 42.033414276555725, 42.04969189493284, 42.08943755146741, 42.15146009547065, 42.285104826720605, 42.41948423836812, 42.592314188390475, 42.83607235172381, 43.025364710110225, 43.21553301945781, 43.38716695378595, 43.5580232626194, 43.81627352032801, 44.015619973656605, 44.0935724269602, 44.13167285717574, 44.221901823078646, 44.28784344267452, 44.32806806571219, 43.67022239012737, 43.15967788095435, 42.67704123367437, 42.26739722040686, 41.906961076633536, 41.57238918693012, 41.31440170130104, 41.06362390676397, 40.85638300095028, 40.714656007255606, 40.619875395608375, 40.59280218071389, 40.59368445015572, 40.6999190908408, 40.79018638257249, 40.88875688322743, 40.980587275045465, 41.049895859916866, 41.120330188075314, 41.176446415155326, 41.15590104406, 41.16697785533734, 41.227655286101225, 41.31092606681034, 41.41567933889585, 41.555198843180236, 41.683581257998696, 41.859109529257665, 42.052997219401945, 42.23544670825758, 42.451451420179446, 42.63307219728823, 42.93730175998115, 42.97690518261551, 42.91707219586744, 42.780380172192366, 42.6974876477583, 42.6225697340758, 42.554220158195605, 42.47352383430061, 42.47688953600127, 42.4943661720456, 42.54102543194969, 42.604319594416495, 42.74150601239871, 42.84435419048781, 42.97160749821598, 43.11113820827099, 43.33463008462136, 43.59234097904565, 43.743257014418425, 43.8839956284782, 43.975089660633564, 43.93348441257459, 43.94861974533639, 43.94689835575062, 43.92724682075418, 43.920482441684, 43.933850639747526, 43.720504417326566, 43.63613433879767, 43.539858429792076, 43.505212927014206, 43.48425587496914, 43.465180059341, 43.35713901032758, 43.344946784829936, 43.32283037190927, 43.31407411646041, 43.346190338011766, 43.45621601758018, 43.61296465457082, 43.82999350865713, 44.04101625928498, 44.23514525908661, 44.43995345685556, 44.74937113104459, 45.11265224479505, 45.4078294084172, 45.335862942359434, 45.36842896205402, 45.41194529941662, 45.56966014324964, 45.78724628211449, 46.036149039514356, 46.133172757294524, 46.23413610620226, 46.33390826399194, 46.41800106500703, 46.541511527032576, 46.72989814751879, 46.934021119298954, 46.96887268092858, 47.07203639363452, 47.28754879985747, 47.561671842195615, 47.87909253106627, 48.33982226924685, 48.466778748554596, 48.56107793522246, 48.64102310860204, 48.725951482585, 48.831164714498065, 48.91881829176107, 48.972037697372286, 49.05982518191101, 49.09946020219839, 49.19152478802403, 49.22317843452553, 49.2594627304016, 49.33451916817316, 49.17800078247196, 48.91133197223238, 48.698468282834334, 48.558873242805, 48.427209572016274, 48.3147022607093, 48.227365727224814, 48.08524309206016, 47.8498192404457, 47.57258516186402, 47.384953778122345, 47.25231544099731, 47.1782981171278]}, "alignment": "inconsistent"}

2037_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593740.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674740.0, 1676678340.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677014940.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283140.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794400.0, 1677798120.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678139940.0, 1678143600.0, 1678147140.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224660.0, 1678228200.0, 1678231800.0, 1678235340.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397340.0, 1678401060.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735740.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834740.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989540.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "input_window": [[710.81, 717.59, 719.25, 720.8, 719.39, 721.51, 715.53, 709.29, 709.78, 707.85, 707.3014, 710.78, 714.01, 706.13, 698.42, 697.44, 695.69, 693.7084, 693.68, 694.28, 691.95, 689.815, 689.5, 690.88, 689.63, 683.135, 697.27, 695.87, 689.48, 687.46, 688.15, 690.33, 693.11, 682.1, 683.37, 689.22, 684.88, 686.645, 685.8, 694.88, 694.04, 688.385, 686.08, 684.96, 682.94, 683.32, 688.13, 687.42, 689.765, 691.11, 692.17, 693.37, 683.15, 678.27, 681.7912, 684.315, 683.21, 680.99, 678.45, 675.7, 679.01, 678.39, 677.17, 682.65, 684.47, 693.61, 691.22, 690.56, 690.035, 691.745, 693.44, 693.3875, 691.95, 695.54, 696.2, 691.15, 688.35, 688.455, 688.39, 681.365, 678.3637, 680.31, 675.7, 675.36, 675.725, 677.81, 676.75, 679.23, 675.37, 673.43, 673.5758, 674.49, 669.91, 667.08, 665.24, 658.0808, 658.45, 651.865, 638.215, 642.36, 643.125, 638.69, 633.25, 641.13, 625.02, 631.35, 643, 632.475, 630.22, 634.74, 629.29, 637.91, 641.1, 639.92, 633.77, 630.43, 627.97, 621, 630.09, 629, 625.43, 623.895, 632.91, 632.475, 626.785, 634.66, 640.355, 642.72, 640.385, 637.115, 638.71, 626.21, 627.005, 633.67, 635.25, 632.54, 636.16], [714.74, 717.59, 719.25, 720.945, 719.86, 721.51, 715.54, 709.64, 709.78, 708.11, 707.3014, 710.78, 714.115, 708.14, 698.77, 697.67, 695.69, 693.7084, 693.68, 694.69, 692.27, 690, 689.5, 690.88, 690.59, 683.77, 697.75, 695.87, 689.48, 687.46, 688.68, 690.36, 693.135, 682.1, 683.37, 689.22, 684.88, 686.645, 686.28, 694.88, 694.04, 688.54, 686.205, 684.96, 682.94, 683.32, 688.32, 687.42, 689.765, 691.12, 692.17, 693.37, 685.34, 678.38, 681.885, 684.52, 683.21, 681.26, 678.54, 675.76, 679.13, 678.54, 677.17, 683.96, 684.47, 693.61, 691.37, 690.56, 690.26, 691.745, 693.44, 693.3875, 691.95, 695.54, 696.275, 691.15, 688.35, 688.455, 688.39, 681.365, 678.46, 680.68, 676.01, 675.54, 675.725, 677.88, 676.75, 679.23, 675.37, 673.43, 673.7, 674.49, 669.91, 667.08, 665.345, 658.0808, 658.74, 651.865, 639.24, 642.77, 643.13, 638.88, 634.645, 641.13, 625.88, 631.53, 643, 632.475, 630.22, 634.74, 629.29, 637.91, 641.205, 640.325, 633.77, 630.43, 627.97, 623.5, 630.32, 629.3, 625.43, 624.23, 633.925, 632.475, 626.785, 634.85, 640.355, 642.775, 640.385, 637.205, 638.71, 626.25, 627.47, 634.14, 635.305, 633.025, 636.16], [710.39, 717.59, 718.7327, 720.8, 719.21, 721.34, 715.355, 709.27, 709.58, 707.73, 707.3014, 710.78, 714.01, 706.13, 698.42, 697.405, 695.31, 693.7084, 693.68, 694.2, 691.66, 689.815, 689.38, 690.185, 688.71, 683.135, 697.13, 695.1, 689.48, 687.4543, 688.08, 690.33, 692.94, 681.3901, 683.37, 689.22, 684.56, 686.6, 685.8, 694.88, 694.04, 687.97, 686.08, 684.78, 682.79, 682.47, 687.67, 687.42, 689.68, 691.11, 692.17, 693.37, 683.15, 678.08, 681.7912, 684.3, 683.21, 680.99, 678.255, 674.65, 678.39, 678.39, 677.17, 682.6, 684.47, 691.96, 690.68, 690.4, 689.9, 691.745, 693.12, 693.155, 691.65, 695.54, 696.2, 691.15, 687.83, 688.18, 686.55, 681.365, 677.9129, 679.995, 675.7, 675.17, 675.725, 674.74, 676.75, 679.23, 675.37, 673.43, 673.5758, 673.95, 669.675, 667.08, 665.24, 658.02, 658.42, 651.36, 638.04, 641.93, 643.125, 638.69, 633.25, 641.13, 624.09, 631.35, 642.445, 632.36, 629.16, 634.74, 628.605, 636.25, 640.27, 639.92, 633.77, 630.41, 627.92, 620, 630.01, 629, 625.43, 623.895, 632.845, 631.92, 626.785, 634.66, 640.3144, 642.72, 640.385, 636.83, 637.01, 626.21, 626.93, 633.67, 635.01, 632.54, 635.415], [714.74, 717.59, 718.7327, 720.945, 719.21, 721.36, 715.355, 709.51, 709.58, 707.73, 707.3014, 710.78, 714.115, 708.14, 698.77, 697.67, 695.37, 693.7084, 693.68, 694.5, 692.11, 690, 689.38, 690.235, 688.71, 683.77, 697.42, 695.1, 689.48, 687.4543, 688.68, 690.36, 692.94, 681.3901, 683.37, 689.22, 684.56, 686.6, 686.28, 694.88, 694.04, 687.97, 686.205, 684.78, 682.79, 682.52, 688.32, 687.42, 689.68, 691.11, 692.17, 693.37, 685, 678.38, 681.885, 684.39, 683.21, 681.26, 678.28, 675.76, 678.39, 678.54, 677.17, 683.96, 684.47, 691.96, 691.1, 690.4, 689.9, 691.745, 693.23, 693.215, 691.9, 695.54, 696.275, 691.15, 687.83, 688.18, 686.55, 681.365, 678.42, 680.315, 675.98, 675.17, 675.725, 675.45, 676.75, 679.23, 675.37, 673.43, 673.7, 674, 669.7, 667.08, 665.345, 658.02, 658.435, 651.61, 639.19, 642, 643.13, 638.88, 634.645, 641.13, 624.09, 631.53, 642.445, 632.47, 629.9, 634.74, 628.605, 636.78, 640.27, 640.325, 633.77, 630.41, 627.965, 621.44, 630.01, 629.3, 625.43, 624.23, 633.62, 631.92, 626.785, 634.85, 640.3144, 642.775, 640.385, 636.95, 637.01, 626.25, 627.47, 634.14, 635.08, 632.98, 635.415], [10207, 421, 603, 667, 2294, 623, 1030, 1584, 633, 1705, 656, 507, 1261, 11575, 883, 864, 895, 269, 376, 2884, 2464, 898, 686, 1475, 3830, 773, 12335, 1764, 215, 594, 477, 821, 1236, 1747, 414, 444, 1730, 463, 1019, 11997, 279, 1451, 622, 825, 1156, 5595, 2372, 255, 245, 924, 305, 329, 12949, 1599, 516, 1382, 700, 937, 3699, 2227, 2063, 685, 132, 2880, 208, 10151, 1874, 2391, 990, 337, 3960, 1433, 1376, 958, 434, 358, 1057, 473, 7913, 509, 2628, 1905, 791, 1557, 707, 5365, 220, 603, 218, 393, 554, 11536, 2391, 330, 416, 1290, 1139, 2672, 3757, 2200, 243, 588, 1221, 546, 25122, 1278, 974, 736, 1863, 443, 1525, 3681, 2291, 1128, 621, 780, 3687, 16434, 4448, 350, 236, 622, 2101, 2875, 262, 771, 565, 1184, 525, 2059, 173815, 943, 1637, 1570, 1081, 1383, 2867]], "output_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344140.0, 1679347800.0, 1679351340.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439540.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679516940.0, 1679520540.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700540.0], "output_window": [[647.47, 645.42, 645.94, 642.96, 645.89, 642, 643.57, 664.14, 659.2716, 659.97, 661.35, 660.93, 662.18, 660.08, 665.4, 661.33, 660.27, 658.1901, 661.44, 659.96, 658.53, 659.535, 659.66, 655.46, 653.44, 648.38, 642.81, 646.595, 638.91, 641.61, 644.89, 645.76, 647.03], [647.47, 646.355, 646.51, 642.96, 646.29, 642, 643.59, 664.14, 659.455, 659.97, 661.4271, 660.93, 662.18, 660.275, 665.4, 661.6147, 660.27, 658.1901, 662.05, 660.02, 658.89, 660.59, 660.23, 655.46, 653.61, 653.04, 642.81, 647.28, 639.39, 641.875, 645.495, 645.77, 647.09], [646.79, 645.42, 645.94, 642.96, 645.86, 641.94, 643.45, 664.04, 659.2716, 659.97, 660.985, 660.91, 661.47, 660.08, 665.195, 661.33, 659.13, 658.1901, 661.44, 659.96, 658.53, 659.535, 659.46, 655.46, 653.44, 648.38, 639.6025, 646.06, 638.91, 641.61, 644.89, 645.76, 647.03], [647.27, 646.355, 646.48, 642.96, 646.15, 641.94, 643.45, 664.04, 659.455, 659.97, 661, 660.91, 661.58, 660.275, 665.195, 661.6147, 659.13, 658.1901, 662.05, 660.02, 658.68, 660.59, 660.23, 655.46, 653.61, 653.04, 640.9823, 646.8475, 639.39, 641.875, 645.09, 645.77, 647.09], [15299, 1892, 1728, 401, 3861, 1005, 2022, 965, 641, 611, 2351, 451, 2546, 7443, 771, 1076, 1720, 551, 1120, 1293, 1406, 2126, 1875, 460, 899, 1888, 7597, 2016, 987, 1341, 1764, 976, 1154]], "text": {"content": "BlackRock's Annual Letter: 3 Major Takeaways for Crypto Investors\nBy newsfeedback@fool.com (Dominic Basulto)\nPublished on: 2023-03-18T13:05:00Z\n\nThe world's largest asset manager had something to say about Bitcoin and other digital assets in this year's annual letter to shareholders.\n\nArticle Content:\n\nOn March 15, BlackRock (BLK 1.65%) CEO Larry Fink released his annual letter to shareholders.\u00a0This annual letter from the world's largest asset manager might not get as much love as the one from Berkshire Hathaway, but it's especially worth a read this year, given that Fink specifically addresses the Silicon Valley Bank\u00a0crisis and the changing risk environment for investors worldwide.\nBlackRock -- which rose to prominence in the crypto sector last year with its much-ballyhooed partnership with cryptocurrency exchange Coinbase Global\u00a0-- also has something to say about the crypto sector. In a section of the letter called \"Digital Assets,\" Larry Fink hints at three big takeaways for crypto investors.\nAs might be expected, Bitcoin (BTC 5.47%) is top of mind for crypto investors right now. At a time when the entire banking system seems to be melting down, Bitcoin has somehow emerged as a potential safe haven for investors trying to protect their savings.\nImage source: Getty Images.\nSo it's perhaps not surprising that Larry Fink mentions Bitcoin in his annual letter -- but it's not for the reasons you might think. In fact, if you read between the lines, it's almost like he thinks that investors are paying too much attention to Bitcoin, when there are many other exciting developments taking place in the crypto sector. For example, he specifically notes \"the media's obsession with Bitcoin.\"\nThat being said, one key theme moving forward is obviously going to be the embrace of the crypto asset class by institutional investors. Bitcoin is going to be a key focal point of any new initiative for institutional investors as they boost their portfolio allocation of crypto. At one time, BlackRock was skeptical of Bitcoin, but crypto seems to have finally proven its worth as an asset class.\nThis leads me to what Larry Fink and BlackRock are really excited about: asset tokenization. Sure, asset tokenization might not be as sexy as Bitcoin to the average crypto investor, but to the titans of Wall Street, this is a seismic change in the way the financial world works. Asset tokenization refers to the process of converting a real-word financial asset into a digital asset that can be traded and stored on a blockchain. So you can have tokenized stocks and bonds, for example. According to BlackRock, asset tokenization makes the job of asset management much easier.\nThis could lead to a lot of interesting investment ideas. For example, one of the top asset tokenization platforms in the world right now is tZERO, which is majority owned by internet retailer Overstock.com.\u00a0So investing in Overstock might be an indirect way to get access to the crypto sector.\nOr, if you're looking for direct access to the crypto sector, one investment target could include Layer 1 blockchain Avalanche, which is at the forefront of tokenizing financial assets and putting them on the Avalanche blockchain. In 2022, a high-profile success story was Avalanche's tokenization of a $4 billion healthcare fund from private equity giant KKR.\nFinally, Fink touches on the subject of crypto payments, which he says are taking off worldwide. Fink notes that the U.S. appears to be lagging behind other nations right now in the embrace of crypto as a form of payment for online purchases. But BlackRock obviously seems to think that there's a world of opportunity here (especially in India and Brazil), and that could be big for cryptocurrencies such as Bitcoin and Litecoin\u00a0that can be used for online transactions. According to a recent survey, more than 50% of the world's online merchants could accept crypto payments within the next one to three years, so this is definitely a space to watch if you're tracking long-term growth opportunities in the crypto space.\nWith the exception of Bitcoin and FTX, Fink does not mention a single other crypto in the nearly 9,000-word shareholder letter. So a simple reminder: Any of the investment ideas mentioned above is simply reading between the lines of what Fink actually wrote.\nBut there are certainly several provocative and exciting ideas out there for 2023, and a number of interesting investment angles to play. For example, when it comes to asset tokenization, you can invest in the companies doing the actual tokenizing, or the blockchain platforms where those tokens are going to reside.\u00a0The same thing is true for digital payments. You can invest in the companies providing the tools and services for digital payment providers, or the actual cryptocurrencies used for those digital payments.\nThese are two spaces I've targeted for further research and analysis in order to find the best crypto investment options.\nSVB Financial provides credit and banking services to The Motley Fool. Dominic Basulto has positions in Bitcoin. The Motley Fool has positions in and recommends Avalanche, Berkshire Hathaway, Bitcoin, Coinbase Global, KKR, and SVB Financial. The Motley Fool recommends Overstock.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679144700000, "published_utc": "2023-03-18T13:05:00Z", "article_url": "https://www.fool.com/investing/2023/03/18/blackrocks-annual-letter-major-takeaways-crypto/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.815890276266056, "input_bin_label": "<-4%", "output_percentage_change": 0.9212566906883151, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.464980272546656, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [714.74, 716.165, 717.0209, 718.001925, 718.24354, 718.7629499999999, 718.2761, 717.1803375000001, 716.3358555555556, 715.47527, 714.7314100000001, 714.05041, 713.5886399999999, 712.30814, 710.26414, 707.89514, 705.8966399999999, 704.31648, 702.72648, 701.4034800000001, 699.88434, 697.80634, 695.33284, 693.54234, 692.5363399999999, 691.14634, 691.3513399999999, 691.4905, 691.0705, 690.3659299999999, 690.02293, 690.0589299999999, 690.41493, 689.53044, 688.99644, 689.54144, 688.25544, 687.40544, 687.0854400000001, 687.82801, 688.36401, 688.12501, 687.45151, 687.7905000000001, 687.7325000000001, 687.0625, 687.4385, 687.5205, 687.8605, 687.4835, 687.2965, 687.8365, 687.716, 687.0759999999999, 686.9855, 687.1725, 686.6614999999999, 686.0455, 684.9055000000001, 683.3705, 681.9925000000001, 680.5095, 679.7265, 680.2845, 680.543, 681.3, 682.0889999999999, 683.003, 684.165, 685.7635, 687.2475000000001, 688.7149999999999, 690.188, 691.346, 692.5264999999999, 692.4455, 692.1185, 691.8965, 691.5615, 690.5235, 689.0424999999999, 687.7525, 686.1605, 684.1234999999999, 682.0685000000001, 680.4984999999999, 679.3905, 678.4955, 677.3774999999999, 676.5840000000001, 676.112, 675.4804999999999, 674.8525000000001, 674.0435, 673.0055, 671.2625, 669.4309999999999, 666.6690000000001, 663.0509999999999, 659.908, 656.851, 653.339, 649.8335, 647.2385, 643.113, 640.464, 638.865, 636.951, 636.022, 635.296, 633.8435000000001, 633.6335, 634.196, 634.1155, 635.0835, 634.9715, 633.5235, 632.4205, 632.4315, 631.8875, 631.5699999999999, 630.3149999999999, 629.65, 628.8095, 628.1110000000001, 628.5550000000001, 629.78994, 631.9234399999999, 632.9609399999999, 633.72594, 634.8839399999999, 635.0859399999999, 634.4709399999999, 634.6929399999999, 635.52244, 635.3354400000001, 634.8455], "in_sma_50": [714.74, 716.165, 717.0209, 718.001925, 718.24354, 718.7629499999999, 718.2761, 717.1803375000001, 716.3358555555556, 715.47527, 714.732190909091, 714.4028416666666, 714.3806999999999, 713.9349357142858, 712.92394, 711.97056875, 710.9940647058824, 710.03375, 709.1730263157895, 708.439375, 707.6617857142857, 706.8589772727272, 706.0990217391304, 705.4380208333333, 704.7689, 703.9612500000001, 703.7189814814815, 703.4111607142858, 702.930775862069, 702.4148933333333, 701.9718322580644, 701.6089625, 701.3462666666667, 700.7593205882354, 700.2624828571429, 699.9557472222223, 699.539645945946, 699.1991289473684, 698.8678692307692, 698.7681725, 698.6528512195122, 698.3984976190476, 698.1149279069767, 697.8118613636364, 697.4780422222223, 697.1528673913044, 696.9649340425532, 696.76608125, 696.6214673469387, 696.511238, 696.059838, 695.575438, 694.9007839999999, 694.0494839999999, 693.302984, 692.563584, 691.920684, 691.355684, 690.729684, 690.0902840000001, 689.512056, 688.867256, 688.128356, 687.644756, 687.358756, 687.244556, 687.1591559999999, 687.092988, 687.0173880000001, 686.962288, 686.984688, 687.048988, 687.0993880000001, 687.2054880000001, 687.3567879999999, 687.5043880000001, 687.312588, 687.174188, 687.115588, 686.993802, 686.7886020000001, 686.587702, 686.248502, 686.1241, 685.9712, 685.6958, 685.5396000000001, 685.3922, 685.1740000000001, 684.745, 684.3381999999999, 684.0587999999999, 683.7287000000001, 683.3747, 683.0258, 682.5358, 681.9381, 681.2219, 680.2121000000001, 679.2299, 678.2491, 677.1592999999999, 676.1522, 675.4072, 674.2513, 673.1941, 672.3788000000001, 671.403, 670.4354, 669.615, 668.6193, 667.7841000000001, 667.0461, 666.1734, 665.1594, 663.9284, 662.6657, 661.2864999999999, 660.0887000000001, 658.8398, 657.4838000000001, 656.1041, 654.9385000000001, 653.6661, 652.2763, 651.1503, 650.199988, 649.291888, 648.368588, 647.480288, 646.652088, 645.570788, 644.600588, 643.779988, 642.967088, 642.117688, 641.290988], "in_sma_200": [714.74, 716.165, 717.0209, 718.001925, 718.24354, 718.7629499999999, 718.2761, 717.1803375000001, 716.3358555555556, 715.47527, 714.732190909091, 714.4028416666666, 714.3806999999999, 713.9349357142858, 712.92394, 711.97056875, 710.9940647058824, 710.03375, 709.1730263157895, 708.439375, 707.6617857142857, 706.8589772727272, 706.0990217391304, 705.4380208333333, 704.7689, 703.9612500000001, 703.7189814814815, 703.4111607142858, 702.930775862069, 702.4148933333333, 701.9718322580644, 701.6089625, 701.3462666666667, 700.7593205882354, 700.2624828571429, 699.9557472222223, 699.539645945946, 699.1991289473684, 698.8678692307692, 698.7681725, 698.6528512195122, 698.3984976190476, 698.1149279069767, 697.8118613636364, 697.4780422222223, 697.1528673913044, 696.9649340425532, 696.76608125, 696.6214673469387, 696.511238, 696.4261156862744, 696.3673442307693, 696.1528660377359, 695.8237388888889, 695.5703072727273, 695.3706589285714, 695.1573140350877, 694.9177051724138, 694.6357101694915, 694.3211150000001, 694.0599491803279, 693.8096274193549, 693.5455063492063, 693.3957328125, 693.2584138461539, 693.2387409090909, 693.206819402985, 693.1655426470588, 693.118215942029, 693.0985985714285, 693.1004492957746, 693.1020402777777, 693.0855739726027, 693.1187418918919, 693.1608253333334, 693.1343671052632, 693.0654792207791, 693.0028448717949, 692.9211632911392, 692.77671125, 692.5994679012346, 692.4496573170732, 692.2512277108434, 692.0478797619047, 691.8558458823529, 691.6650802325581, 691.4936425287357, 691.3542829545454, 691.174684269663, 690.9775211111112, 690.7876582417582, 690.6051836956522, 690.3803967741936, 690.1325202127659, 689.8715989473685, 689.5398114583332, 689.219143298969, 688.8353765306122, 688.333908080808, 687.8705689999999, 687.4275930693069, 686.9516362745098, 686.4438048543689, 686.0080951923077, 685.418399047619, 684.9100179245282, 684.5131485981309, 684.0312675925926, 683.5346504587155, 683.0910627272727, 682.6001972972973, 682.1910883928571, 681.8201053097346, 681.4561131578947, 681.0414513043479, 680.6049732758621, 680.155058974359, 679.6574737288136, 679.2402680672269, 678.8240991666667, 678.3828256198346, 677.9389500000001, 677.5786333333333, 677.2104185483871, 676.8070152, 676.474023015873, 676.1893015748032, 675.92825234375, 675.652723255814, 675.35501, 675.0623, 674.6925098484849, 674.3374533834586, 674.0374723880597, 673.7488985185184, 673.4491272058824, 673.171505839416], "in_ema_10": [714.74, 715.2581818181818, 715.8899123966942, 716.8090192336589, 717.2455611911754, 717.993640974598, 717.5138880701256, 716.0586356937391, 714.880701931241, 713.580574307379, 712.4389062514919, 712.1372869330388, 712.4968711270318, 711.7047127402986, 709.352946787517, 707.228774644332, 705.0726337999081, 703.006409472652, 701.3106986594424, 700.072389812271, 698.6246825736763, 697.0565584693716, 695.6608205658495, 694.6743077356949, 693.5898881473868, 691.804453938771, 692.8254623135398, 693.2390146201689, 692.5555574165018, 691.6280560680469, 691.0920458738566, 690.9589466240644, 691.3191381469618, 689.5138584838778, 688.3967933049909, 688.546467249538, 687.8216550223492, 687.5995359273766, 687.3596203042172, 688.7269620670868, 689.6929689639801, 689.37970187962, 688.8024833560527, 688.0711227458612, 687.11091861025, 686.2762061356591, 686.6478050200847, 686.7882041073419, 687.3139851787342, 688.0041696916916, 688.7615933841113, 689.599485496091, 688.7632154058925, 686.8753580593666, 685.9680202303908, 685.6811074612287, 685.2318151955508, 684.5096669781778, 683.3770002548728, 681.9920911176231, 681.3371654598734, 680.8285899217145, 680.16339175413, 680.8536841624699, 681.51119613293, 683.4109786542155, 684.8089825352671, 685.8255311652184, 686.5663436806333, 687.5079175568817, 688.5482961829031, 689.3967877860115, 689.8519172794638, 690.8861141377431, 691.8659115672443, 691.7357458277453, 691.0256102227007, 690.508226545846, 689.7885489920558, 688.2569946298638, 686.4684501517067, 685.3496410332147, 683.6460699362665, 682.1049663114907, 680.9449724366741, 679.945886539097, 679.3648162592611, 679.3403042121228, 678.6184307190094, 677.6750796791896, 676.9523379193369, 676.41554920673, 675.1945402600518, 673.7191693036787, 672.1965930666462, 669.6190306908923, 667.5855705652755, 664.680921371589, 660.0462083949365, 656.7650795958571, 654.2859742147921, 651.4848879939207, 648.4230901768441, 647.0970737810543, 642.9139694572262, 640.8441568286397, 641.1352192234325, 639.5597248191721, 637.8034112156862, 637.2464273582887, 635.6752587476907, 635.8761207935651, 636.6750079220077, 637.3386428452791, 636.6897986915919, 635.5480171113024, 634.1692867274292, 631.8548709588057, 631.5194398753864, 631.1159053525888, 630.0821043793908, 629.0180854013197, 629.8547971465343, 630.2302885744372, 629.603872469994, 630.5577138390861, 632.331656777434, 634.2304464542641, 635.3494561898524, 635.6404641553338, 635.8894706725458, 634.1368396411739, 632.9246869791423, 633.1456529829345, 633.4973524405827, 633.4032883604768, 633.7690541131174], "in_ema_50": [714.74, 714.8517647058824, 715.0039582468281, 715.2369402763643, 715.3927465400363, 715.6267564796427, 715.616099362794, 715.3766444858218, 715.149325094221, 714.8583711689574, 714.5620193584101, 714.4137048737666, 714.4019909571483, 714.156422684319, 713.5530335594437, 712.9301694982892, 712.241535400317, 711.5147457767753, 710.8153439816077, 710.1755265705643, 709.4670745481893, 708.703659860025, 707.9458692772789, 707.2513253840524, 706.5242145846778, 705.6318924441023, 705.3098574462944, 704.909470879773, 704.3043935903702, 703.6436056064341, 703.0567975434367, 702.5588839142823, 702.1816727803889, 701.3663169850795, 700.6605790640959, 700.2119289047196, 699.5981277712012, 699.0883972703698, 698.5861071813357, 698.4407696448128, 698.2681904430555, 697.8643398374455, 697.4071108242124, 696.9119300075766, 696.3581288308089, 695.8154571119537, 695.5215176173673, 695.2038110441373, 694.9871910031907, 694.8351442971832, 694.7306288345486, 694.677270841037, 694.2977700237415, 693.6735437483006, 693.2112479150339, 692.8653166242483, 692.4866767566307, 692.0464149230373, 691.5065555142908, 690.8890435333382, 690.3988849634034, 689.9338306511131, 689.433288272638, 689.2186495168484, 689.0324279671681, 689.1472347135538, 689.2238137443949, 689.2699386955951, 689.2946469820423, 689.3907392572563, 689.5412985020698, 689.6853652274788, 689.7722136499306, 689.9984013499333, 690.2445424734652, 690.2800506117608, 690.1839701956134, 690.1053831291188, 689.9659563397415, 689.6286639342616, 689.1891084858592, 688.8411042315117, 688.336747202825, 687.8204041752633, 687.3460745997628, 686.8795618703604, 686.482324149954, 686.1979192813284, 685.7732949957862, 685.2892442116377, 684.8347640464754, 684.4098713387704, 683.8330136392108, 683.1760327121829, 682.4767765273914, 681.5176872518074, 680.612483830168, 679.4751315231026, 677.8953224437653, 676.4876627400882, 675.1795191032221, 673.7560085501545, 672.222243508972, 671.0029398419535, 669.1632167108966, 667.6874042908614, 666.6975060833768, 665.3552509428522, 663.9648489450933, 662.8187764374426, 661.4770597144056, 660.5085475687428, 659.7148790366352, 658.9544916234339, 657.9668645009464, 656.8862031479681, 655.752038318636, 654.4064681884934, 653.4497439458074, 652.5026951636189, 651.441020843477, 650.3739219868701, 649.7169054383654, 649.0189875780374, 648.1470664965458, 647.625612908446, 647.3388986767422, 647.1599222580465, 646.8942390322409, 646.5042688741138, 646.1319446045408, 645.3522605024019, 644.6509953846607, 644.2387994872231, 643.879630879881, 643.4521943747877, 643.1370102816587], "in_ema_200": [714.74, 714.7683582089552, 714.8078043959307, 714.8688710188568, 714.912066332102, 714.9762248760612, 714.9799937827671, 714.9255659839336, 714.8723762726506, 714.8013078520273, 714.726681903251, 714.687411436552, 714.6817158003674, 714.6166241008614, 714.4589462491115, 714.291892057578, 714.1036145246669, 713.90067706671, 713.6994762998772, 713.5084367347044, 713.2955169661999, 713.0637207774815, 712.8280618642727, 712.6032552785585, 712.365511444941, 712.0809789927525, 711.935098604765, 711.7675851858122, 711.5458181690381, 711.3061015703412, 711.0809662313329, 710.874787462862, 710.6963318662166, 710.4047275690403, 710.1357253046718, 709.9276086349737, 709.6751946187054, 709.4455906921512, 709.2150873021795, 709.0724496175808, 708.9228730044706, 708.7143867059186, 708.4904127088448, 708.2544882042793, 708.001110212197, 707.747566827001, 707.5542577043443, 707.3539168316644, 707.1780569626926, 707.0181757988847, 706.8704327561097, 706.7361000918698, 706.5198204889657, 706.2398222751451, 705.997485735094, 705.7824858770334, 705.5578840275107, 705.3161140371872, 705.0470979771156, 704.7556840668956, 704.4933389518021, 704.2350967731772, 703.9657923276731, 703.7667297174476, 703.5747224565774, 703.4591530789, 703.3361764313489, 703.2074582579027, 703.0750457379236, 702.9623089644119, 702.8654700692437, 702.7694454914404, 702.6612918049584, 702.5904331800335, 702.5275930488889, 702.4143831678055, 702.2692649273298, 702.1290732365106, 701.9740575824161, 701.7689923328398, 701.536664050921, 701.3255032145934, 701.0733091527567, 700.8155647830775, 700.5659074220519, 700.3159978954643, 700.081510354216, 699.8740326392488, 699.6302114189577, 699.3695127978737, 699.1140947600838, 698.8642032699338, 698.574012192621, 698.260638936973, 697.9331201415803, 697.5359746675348, 697.1469102429822, 696.6938066584751, 696.1216294777937, 695.5831058013978, 695.0611843506376, 694.5021675909298, 693.9065738835575, 693.3814338449151, 692.6919668414832, 692.0833900569909, 691.5894757280656, 691.0012222382342, 690.3932498776549, 689.8394861972802, 689.230187827158, 688.7082954109675, 688.2263223223013, 687.7496922494427, 687.2125808837766, 686.6473810739878, 686.0634767846944, 685.420457115195, 684.869109283203, 684.3161828226736, 683.7302506552838, 683.1382083602064, 682.64548986906, 682.1407586265818, 681.5899550581581, 681.124880878475, 680.7188064418733, 680.3412561290188, 679.9436814411679, 679.5158836158827, 679.0929395003018, 678.567139107264, 678.0587098624156, 677.6217077742325, 677.1984071993645, 676.758423048127, 676.3470457043646], "in_macd": [0.0, 0.22735042735041588, 0.49403864903695194, 0.8738321144719521, 1.0230283382231846, 1.2997714954275352, 1.0227495075342858, 0.3277864172187037, -0.2148517466150679, -0.7851255017942549, -1.2571641931533577, -1.3351732625299064, -1.1150359435224573, -1.4064948993597, -2.366281888698154, -3.179034864519508, -3.963054604954891, -4.664701357661102, -5.163531134195409, -5.430095419124768, -5.767715922483831, -6.134823542808022, -6.401989643713932, -6.470145538797169, -6.571462601454414, -6.970027677878875, -6.113974359660006, -5.558673619065075, -5.508581316672348, -5.568153657342691, -5.453595762912528, -5.167676093339878, -4.678962094747703, -5.164104550611455, -5.327410981267008, -4.927979712050956, -4.9306135642372055, -4.713752752540017, -4.515656643631587, -3.6229527788898395, -2.949262254902578, -2.872048741751314, -2.919621644647009, -3.037297034156154, -3.253626219279681, -3.4075749971483447, -3.0266793103257896, -2.7655595635521877, -2.349177316780242, -1.8821065842178086, -1.4101610634442068, -0.9286064695224923, -1.208430004546699, -1.941984853872782, -2.2149752930441764, -2.2037857477448597, -2.2640356966102217, -2.4409946514577996, -2.789540902105273, -3.231854450024457, -3.331765583579113, -3.3601088866937516, -3.453311088430951, -2.9453263622884833, -2.4730838975068536, -1.4774171926494546, -0.7491037664204896, -0.22579149497119033, 0.14689807946876954, 0.5843967707880893, 1.038968146940988, 1.382077137978854, 1.5302442718350449, 1.919261322328225, 2.260807315480065, 2.0938042352943285, 1.674257044433375, 1.3543923559304858, 0.9583229577482371, 0.22347288273067534, -0.5897398299779297, -1.0689835242086474, -1.778089170409885, -2.3780085323006688, -2.7766575077729385, -3.0792838274987844, -3.177588963152971, -3.0205620584587223, -3.1710331495562514, -3.407544310392609, -3.53247420209766, -3.566166006685876, -3.8949425942500966, -4.3171471275924205, -4.737140455679992, -5.596541035171299, -6.172976918987274, -7.098697603811843, -8.733849734613841, -9.691261236129776, -10.240785788757648, -10.893652195645359, -11.61884778855574, -11.537290514755568, -12.701229510897747, -12.874899898064427, -11.993531684043319, -11.962049104009338, -12.006077862056486, -11.517655061528785, -11.493134006283185, -10.690809715064688, -9.66197091465051, -8.741405234386889, -8.44345314603936, -8.38182739994329, -8.433068454711815, -8.897624056542327, -8.476547971862033, -8.106684395866296, -8.03323932184253, -7.979876493797406, -7.098069417764236, -6.461917783632771, -6.29949792459945, -5.457094924791477, -4.298996905856029, -3.146376555911047, -2.398125551755811, -2.058577037939017, -1.7643031078781632, -2.3719881699913685, -2.7237415585987037, -2.43621225840684, -2.108191157020997, -1.9946909646871518, -1.6887897773635814], "in_signal": [0.0, 0.04547008547008318, 0.13518379818345694, 0.282913461441156, 0.4309364367975618, 0.6047034485235565, 0.6883126603257024, 0.6162074117043027, 0.4499955800404286, 0.20297136367349194, -0.08905574769187799, -0.3382792506594837, -0.4936305892320785, -0.6762034512576028, -1.0142191387457131, -1.4471822839004722, -1.9503567481113562, -2.4932256700213054, -3.027286762856126, -3.5078484941098544, -3.9598219797846497, -4.394822292389325, -4.796255762654246, -5.131033717882831, -5.4191194945971475, -5.729301131253493, -5.8062357769347965, -5.756723345360853, -5.707094939623152, -5.679306683167061, -5.634164499116155, -5.5408668179609, -5.368485873318261, -5.327609608776901, -5.327569883274922, -5.247651849030129, -5.184244192071545, -5.09014590416524, -4.97524805205851, -4.704788997424776, -4.353683648920336, -4.057356667486532, -3.8298096629186276, -3.671307137166133, -3.587770953588843, -3.5517317623007436, -3.446721271905753, -3.3104889302350404, -3.1182266075440808, -2.8710026028788267, -2.5788342949919025, -2.2487887298980205, -2.040716984827756, -2.0209705586367614, -2.0597715055182446, -2.0885743539635677, -2.1236666224928986, -2.187132228285879, -2.307613963049758, -2.492462060444698, -2.660322765071581, -2.800279989396015, -2.930886209203002, -2.9337742398200986, -2.84163617135745, -2.568792375615851, -2.2048546537767786, -1.809042022015661, -1.417854001718775, -1.0174038472174023, -0.6061294483857244, -0.20848813111280867, 0.13925834947676208, 0.49525894404705467, 0.8483686183336567, 1.097455741725791, 1.212816002267308, 1.2411312729999435, 1.1845696099496021, 0.9923502645058169, 0.6759322456090675, 0.32694909164552455, -0.09405856076555735, -0.5508485550725797, -0.9960103456126516, -1.4126650419898783, -1.7656498262224969, -2.0166322726697423, -2.2475124480470443, -2.4795188205161574, -2.690109896832458, -2.8653211188031418, -3.071245413892533, -3.3204257566325106, -3.603768696442007, -4.002323164187866, -4.436453915147748, -4.968902652880567, -5.721892069227222, -6.5157659026077335, -7.260769879837717, -7.9873463429992455, -8.713646632110546, -9.278375408639551, -9.962946229091191, -10.54533696288584, -10.834975907117336, -11.060390546495737, -11.249528009607888, -11.303153419992068, -11.341149537250292, -11.211081572813171, -10.901259441180638, -10.46928859982189, -10.064121509065385, -9.727662687240969, -9.468743840735138, -9.354519883896577, -9.178925501489669, -8.964477280364996, -8.778229688660502, -8.618559049687883, -8.314461123303154, -7.943952455369077, -7.615061549215152, -7.183468224330418, -6.60657396063554, -5.914534479690642, -5.211252694103676, -4.580717562870745, -4.017434671872229, -3.6883453714960566, -3.4954246089165864, -3.283582138814637, -3.0485039424559095, -2.837741346902158, -2.6079510329944426], "in_upper_bb": [null, 720.1955086527634, 721.1334755579686, 723.1666204692413, 722.8449653913327, 723.6016868661666, 723.3895907072698, 724.9799941363527, 725.2186312676353, 725.4633091482569, 725.4130223832618, 724.839116940035, 724.3739484521635, 724.0991186689579, 725.4641961992057, 726.2864630131318, 727.0245939187533, 727.5910913080751, 727.8127394323042, 727.7321764336274, 727.669617539936, 727.0801209475821, 725.9424414937586, 723.8282101559523, 721.7436310456287, 719.0282950523273, 716.6601726520031, 715.2466174962492, 713.7141352020634, 712.3927831008282, 710.8392993403347, 708.0633176160995, 703.3338371402291, 700.512915378868, 699.7722635152231, 698.7595860548718, 698.2484136012, 697.798811736104, 697.2939570481362, 697.3673296037379, 697.6546939836477, 697.5611565250562, 697.498159857618, 697.3965799265534, 697.486171409645, 697.5721414499777, 696.0665580019929, 694.9398743281985, 694.9617585195757, 695.3190470040165, 695.7465145594452, 696.2078628963887, 695.5658903825364, 695.9992601103436, 696.0973164703976, 695.9060873962221, 695.9414287526324, 696.0443397916729, 696.3963276450088, 695.6727936940499, 694.5037926510439, 694.2619368278213, 694.2275688380277, 694.1755664867894, 694.2564572711623, 695.3251438630165, 695.7457989729982, 696.138285644312, 696.1702441646099, 696.2807361561895, 696.4871678880932, 696.4555361171472, 697.2418721692849, 698.5542727151387, 699.9468319354075, 700.3974986502564, 700.5224941074429, 700.5879816662392, 700.2874874646868, 699.6361590299603, 699.632305579363, 699.432403525735, 699.6301036059992, 700.4739243411697, 701.0671303891068, 701.022154783043, 700.7521211797942, 700.2967914048443, 700.0091108127106, 699.4427951751808, 698.3625787897336, 697.0098379643339, 695.9790301914816, 693.9577968343308, 691.2734503190752, 690.6559953252087, 690.0066274157924, 689.8648108710967, 691.8648664431507, 692.6150190718938, 692.7826592900392, 692.5838376609399, 692.9064519268395, 691.9782661287015, 692.5167144384396, 691.2399287996664, 688.574492613745, 685.405504711823, 682.5682985711062, 679.2444595490904, 675.5536187036888, 670.6975814003373, 666.2810184388721, 661.8819794052949, 657.0173099127837, 653.6420962974164, 649.3653384635944, 647.3227846600792, 646.8417812493111, 645.832280292522, 644.5980711496558, 644.0675875633484, 643.9773062408175, 642.7127152026219, 642.5359016416278, 642.7979485149497, 642.2910944941848, 643.9132350510224, 644.9360811240161, 645.1636132749653, 645.5538491862353, 645.2851876154857, 644.3220903955544, 643.4334973337916, 643.5611799812418, 643.6811094479796, 643.9944609601733], "in_lower_bb": [null, 712.1344913472366, 712.9083244420314, 712.8372295307588, 713.6421146086674, 713.9242131338333, 713.1626092927303, 709.3806808636474, 707.4530798434758, 705.4872308517431, 704.0513594349201, 703.9665663932983, 704.3874515478363, 703.7707527596136, 700.3836838007943, 697.6546744868682, 694.9635354930114, 692.476408691925, 690.5333131992747, 689.1465735663727, 686.9461324600642, 684.776629052418, 682.9790385062414, 682.0222698440477, 681.0568489543712, 680.0131849476728, 680.587807347997, 680.5603625037509, 680.0828447979367, 679.3766268991717, 679.0679706596654, 679.8019523839005, 682.4139328597709, 682.559864621132, 681.7605164847769, 681.9281939451282, 681.3583663987998, 681.0971282638959, 680.8619829518639, 680.826610396262, 680.7322460163522, 680.6227834749437, 680.368280142382, 679.9243600734467, 679.242768590355, 679.0317985500222, 679.627381998007, 679.9860656718014, 679.9841814804244, 679.9924629959835, 679.9139954405549, 679.7536471036111, 679.6016196174636, 678.8672398896565, 678.6206835296023, 678.328912603778, 678.1585712473675, 677.5216602083271, 676.3696723549913, 675.1812063059501, 674.7852073489561, 674.0840631721787, 673.2149311619722, 673.1849335132106, 673.2720427288376, 673.1473561369836, 673.0047010270019, 672.9102143556881, 672.9002558353901, 672.8532638438105, 672.7528321119069, 672.7689638828529, 672.6726278307152, 673.076227284861, 673.1226680645925, 673.3480013497436, 673.6850058925571, 674.3115183337608, 675.4390125353132, 676.6508409700396, 676.657694420637, 677.0350964742652, 676.7183963940008, 674.9955756588303, 673.5278696108933, 671.921845216957, 670.7568788202055, 670.0952085951558, 668.9298891872893, 667.6647048248193, 666.7919212102665, 666.2231620356661, 665.0339698085183, 664.2092031656691, 663.8005496809249, 661.1050046747913, 658.8148725842076, 655.2996891289032, 648.5636335568493, 643.8769809281061, 640.180340709961, 636.2356623390601, 631.7795480731606, 629.3037338712984, 623.6017855615604, 620.4865712003339, 619.7215073862551, 618.2144952881769, 616.5047014288939, 615.9595404509098, 615.1408812963112, 616.2749185996628, 617.748481561128, 619.4720205947051, 621.1791900872163, 621.7934037025836, 623.0231615364056, 622.0487153399208, 621.611718750689, 621.3512197074781, 620.8154288503441, 619.8809124366516, 619.8686937591825, 620.2122847973781, 620.6585983583723, 620.7285514850503, 621.0223455058151, 620.4307049489778, 620.4563588759839, 620.4498267250345, 620.9000908137646, 620.1157523845143, 619.7988496044456, 620.0689426662084, 620.0722600187582, 620.2093305520203, 620.6409790398267], "out_sma_10": [647.27, 646.8125, 646.7016666666667, 645.76625, 645.8430000000001, 645.1925, 644.9435714285715, 647.330625, 648.6777777777778, 649.807, 651.18, 652.6355000000001, 654.1455, 655.8770000000001, 657.7815, 659.74897, 661.31697, 660.7319799999999, 660.9914799999999, 660.99648, 660.7644799999999, 660.7324799999999, 660.59748, 660.11598, 658.9574799999999, 658.10001, 656.2852399999999, 655.1509800000001, 652.88498, 651.07048, 649.71148, 648.2294800000001, 646.91548], "out_sma_50": [647.27, 646.8125, 646.7016666666667, 645.76625, 645.8430000000001, 645.1925, 644.9435714285715, 647.330625, 648.6777777777778, 649.807, 650.8245454545454, 651.6650000000001, 652.4276923076923, 652.9882142857143, 653.802, 654.29029375, 654.5749823529412, 654.7758222222222, 655.1586736842106, 655.40174, 655.5578476190476, 655.7865818181818, 655.9797739130435, 655.9581166666667, 655.864192, 655.7555692307693, 655.2084111111112, 654.9098071428572, 654.3746413793103, 653.9579866666667, 653.6719225806452, 653.4249875, 653.2330181818182], "out_sma_200": [647.27, 646.8125, 646.7016666666667, 645.76625, 645.8430000000001, 645.1925, 644.9435714285715, 647.330625, 648.6777777777778, 649.807, 650.8245454545454, 651.6650000000001, 652.4276923076923, 652.9882142857143, 653.802, 654.29029375, 654.5749823529412, 654.7758222222222, 655.1586736842106, 655.40174, 655.5578476190476, 655.7865818181818, 655.9797739130435, 655.9581166666667, 655.864192, 655.7555692307693, 655.2084111111112, 654.9098071428572, 654.3746413793103, 653.9579866666667, 653.6719225806452, 653.4249875, 653.2330181818182], "out_ema_10": [647.27, 647.1036363636363, 646.9902479338841, 646.2574755822687, 646.2379345673107, 645.4564919187088, 645.0916752062162, 648.5368251687223, 650.5219478653182, 652.2397755261694, 653.8325436123205, 655.1193538646257, 656.2940167983301, 657.0178319259063, 658.5045897575598, 659.0700643470943, 659.0809617385318, 658.9189868769804, 659.4882619902567, 659.5849416283918, 659.420406786866, 659.6330600983449, 659.7415946259185, 658.9631228757514, 657.989827807433, 657.0898591151724, 654.1612120033228, 652.8314461845368, 650.3875468782574, 648.8398110822105, 648.1580272490812, 647.7238404765209, 647.608596753517], "out_ema_50": [647.27, 647.2341176470588, 647.2045444059977, 647.0380916841939, 647.0032645593236, 646.8047051648404, 646.6731480995526, 647.3542011152564, 647.8287422479915, 648.3048700029723, 648.8027182381499, 649.2775136013596, 649.7599640483652, 650.1723183994097, 650.7614431680604, 651.1870610830384, 651.4985488837036, 651.7609626529702, 652.1644543136381, 652.4725149287896, 652.7159457158959, 653.0247321584098, 653.3072916816095, 653.3917116156641, 653.4002719444616, 653.3861436329141, 652.8997183924076, 652.6623764946662, 652.1418911419343, 651.7392679598976, 651.478512353627, 651.2546491240731, 651.0913295505801], "out_ema_200": [647.27, 647.2608955223881, 647.2531254176878, 647.2104077518402, 647.1998564309264, 647.1475195510167, 647.1107283117032, 647.2791787762634, 647.4003312262508, 647.525402557333, 647.6594781537775, 647.7913241422972, 647.9285248971001, 648.0513753956365, 648.2219587250331, 648.3552198322467, 648.4624315752094, 648.559224295854, 648.6934608700248, 648.806162751915, 648.9044098887119, 649.0206844171825, 649.1322198956185, 649.1951828817317, 649.2391114102717, 649.2769311972343, 649.1943975534807, 649.1710453390182, 649.0737215047991, 649.0020924350996, 648.963166142213, 648.931393344778, 648.9130710229396], "out_macd": [0.0, -0.07299145299145948, -0.1193751674094301, -0.43515300443300475, -0.42312534962889004, -0.744720487891982, -0.8677398071819198, 0.6882734304931546, 1.5337735633669354, 2.219806162474697, 2.8141643963914476, 3.240579942663544, 3.591183804356433, 3.720845703923601, 4.172508494707813, 4.19321742202078, 3.9634467249352383, 3.663281686193727, 3.6942750981633026, 3.514520362832741, 3.2267407797352234, 3.1168651430663203, 2.9665424631342603, 2.4344487114707363, 1.8422447896662106, 1.3118030299657448, -0.08060237185054575, -0.7027205371271066, -1.7770271277325946, -2.4002356858682106, -2.6046841495258377, -2.680936545274335, -2.604827322054234], "out_signal": [0.0, -0.014598290598291897, -0.03555366596051954, -0.11547353365501659, -0.1770038968497913, -0.29054721505822945, -0.4059857334829675, -0.18713390068774308, 0.15704759212319264, 0.5695993061934935, 1.0185123242330842, 1.4629258479191762, 1.8885774392066277, 2.2550310921500225, 2.638526572661581, 2.949464742533421, 3.1522611390137842, 3.254465248449773, 3.342427218392479, 3.3768458472805314, 3.3468248337714703, 3.3008328956304407, 3.233974809131205, 3.0740695895991115, 2.8277046296125317, 2.5245243096831746, 2.0034989733764306, 1.4622550712757234, 0.8143986314740599, 0.17147176800560582, -0.3837594155006829, -0.8431948414554133, -1.1955213375751776], "out_upper_bb": [null, 648.1065054095714, 647.6939535875385, 649.5946297704338, 649.1761936637406, 649.5564145271189, 649.1393816971041, 661.3814840865978, 664.1076790340327, 666.0129873709276, 667.6152622078858, 668.7003690890454, 669.640144977869, 670.0490757515385, 671.409296701733, 671.7433357290505, 671.6361039169292, 671.4150423109242, 671.6699440753157, 671.6190153474286, 671.7827127566587, 671.9435900685538, 671.9176978451142, 670.9190367809113, 670.2401296927617, 668.3461585738444, 669.0998540090532, 669.2222848129461, 670.9021316036425, 671.440538672344, 671.1983252609535, 670.7419426401908, 669.9768200498587], "out_lower_bb": [null, 645.5184945904286, 645.7093797457949, 641.9378702295662, 642.5098063362595, 640.8285854728811, 640.747761160039, 633.2797659134023, 633.2478765215229, 633.6010126290724, 634.0338287012049, 634.6296309109548, 635.2152396375155, 635.9273528198902, 636.1947032982671, 636.8372517709496, 637.5138607889533, 638.1366021335203, 638.6474032931055, 639.1844646525715, 640.1617672433412, 641.4243899314462, 642.8252821548858, 645.0739432190887, 646.4988503072384, 649.5028214261556, 648.5023559909469, 646.6606751870538, 642.9743283963575, 640.6264213276561, 639.2776347390467, 638.2200173598093, 637.5361399501413], "overall_sma_10": [714.74, 716.165, 717.0209, 718.001925, 718.24354, 718.7629499999999, 718.2761, 717.1803375000001, 716.3358555555556, 715.47527, 714.7314100000001, 714.05041, 713.5886399999999, 712.30814, 710.26414, 707.89514, 705.8966399999999, 704.31648, 702.72648, 701.4034800000001, 699.88434, 697.80634, 695.33284, 693.54234, 692.5363399999999, 691.14634, 691.3513399999999, 691.4905, 691.0705, 690.3659299999999, 690.02293, 690.0589299999999, 690.41493, 689.53044, 688.99644, 689.54144, 688.25544, 687.40544, 687.0854400000001, 687.82801, 688.36401, 688.12501, 687.45151, 687.7905000000001, 687.7325000000001, 687.0625, 687.4385, 687.5205, 687.8605, 687.4835, 687.2965, 687.8365, 687.716, 687.0759999999999, 686.9855, 687.1725, 686.6614999999999, 686.0455, 684.9055000000001, 683.3705, 681.9925000000001, 680.5095, 679.7265, 680.2845, 680.543, 681.3, 682.0889999999999, 683.003, 684.165, 685.7635, 687.2475000000001, 688.7149999999999, 690.188, 691.346, 692.5264999999999, 692.4455, 692.1185, 691.8965, 691.5615, 690.5235, 689.0424999999999, 687.7525, 686.1605, 684.1234999999999, 682.0685000000001, 680.4984999999999, 679.3905, 678.4955, 677.3774999999999, 676.5840000000001, 676.112, 675.4804999999999, 674.8525000000001, 674.0435, 673.0055, 671.2625, 669.4309999999999, 666.6690000000001, 663.0509999999999, 659.908, 656.851, 653.339, 649.8335, 647.2385, 643.113, 640.464, 638.865, 636.951, 636.022, 635.296, 633.8435000000001, 633.6335, 634.196, 634.1155, 635.0835, 634.9715, 633.5235, 632.4205, 632.4315, 631.8875, 631.5699999999999, 630.3149999999999, 629.65, 628.8095, 628.1110000000001, 628.5550000000001, 629.78994, 631.9234399999999, 632.9609399999999, 633.72594, 634.8839399999999, 635.0859399999999, 634.4709399999999, 634.6929399999999, 635.52244, 635.3354400000001, 634.8455, 635.2950000000001, 635.892, 636.845, 637.44, 639.4300000000001, 640.8770000000001, 641.8080000000001, 644.704, 647.3515, 649.807, 651.1800000000001, 652.6355000000001, 654.1455, 655.877, 657.7815, 659.74897, 661.31697, 660.73198, 660.9914799999999, 660.99648, 660.76448, 660.7324799999999, 660.59748, 660.11598, 658.9574799999999, 658.10001, 656.28524, 655.15098, 652.88498, 651.07048, 649.7114799999999, 648.2294800000001, 646.91548], "overall_sma_50": [714.74, 716.165, 717.0209, 718.001925, 718.24354, 718.7629499999999, 718.2761, 717.1803375000001, 716.3358555555556, 715.47527, 714.732190909091, 714.4028416666666, 714.3806999999999, 713.9349357142858, 712.92394, 711.97056875, 710.9940647058824, 710.03375, 709.1730263157895, 708.439375, 707.6617857142857, 706.8589772727272, 706.0990217391304, 705.4380208333333, 704.7689, 703.9612500000001, 703.7189814814815, 703.4111607142858, 702.930775862069, 702.4148933333333, 701.9718322580644, 701.6089625, 701.3462666666667, 700.7593205882354, 700.2624828571429, 699.9557472222223, 699.539645945946, 699.1991289473684, 698.8678692307692, 698.7681725, 698.6528512195122, 698.3984976190476, 698.1149279069767, 697.8118613636364, 697.4780422222223, 697.1528673913044, 696.9649340425532, 696.76608125, 696.6214673469387, 696.511238, 696.059838, 695.575438, 694.9007839999999, 694.0494839999999, 693.302984, 692.563584, 691.920684, 691.355684, 690.729684, 690.0902840000001, 689.512056, 688.867256, 688.128356, 687.644756, 687.358756, 687.244556, 687.1591559999999, 687.092988, 687.0173880000001, 686.962288, 686.984688, 687.048988, 687.0993880000001, 687.2054880000001, 687.3567879999999, 687.5043880000001, 687.312588, 687.174188, 687.115588, 686.993802, 686.7886020000001, 686.587702, 686.248502, 686.1241, 685.9712, 685.6958, 685.5396000000001, 685.3922, 685.1740000000001, 684.745, 684.3381999999999, 684.0587999999999, 683.7287000000001, 683.3747, 683.0258, 682.5358, 681.9381, 681.2219, 680.2121000000001, 679.2299, 678.2491, 677.1592999999999, 676.1522, 675.4072, 674.2513, 673.1941, 672.3788000000001, 671.403, 670.4354, 669.615, 668.6193, 667.7841000000001, 667.0461, 666.1734, 665.1594, 663.9284, 662.6657, 661.2864999999999, 660.0887000000001, 658.8398, 657.4838000000001, 656.1041, 654.9385000000001, 653.6661, 652.2763, 651.1503, 650.199988, 649.291888, 648.368588, 647.480288, 646.652088, 645.570788, 644.600588, 643.779988, 642.967088, 642.117688, 641.290988, 640.651788, 640.0714879999999, 639.532488, 638.917688, 638.360688, 637.8054880000001, 637.3328879999999, 637.306788, 637.335488, 637.366188, 637.553988, 637.988388, 638.379988, 638.722888, 639.249188, 639.788582, 640.148582, 640.830584, 641.4409840000001, 641.7924840000001, 642.316684, 642.930484, 643.440284, 643.977384, 644.313984, 644.569384, 644.58253, 644.8440800000001, 645.02368, 645.30188, 645.7748799999999, 646.0900800000001, 646.44588], "overall_sma_200": [714.74, 716.165, 717.0209, 718.001925, 718.24354, 718.7629499999999, 718.2761, 717.1803375000001, 716.3358555555556, 715.47527, 714.732190909091, 714.4028416666666, 714.3806999999999, 713.9349357142858, 712.92394, 711.97056875, 710.9940647058824, 710.03375, 709.1730263157895, 708.439375, 707.6617857142857, 706.8589772727272, 706.0990217391304, 705.4380208333333, 704.7689, 703.9612500000001, 703.7189814814815, 703.4111607142858, 702.930775862069, 702.4148933333333, 701.9718322580644, 701.6089625, 701.3462666666667, 700.7593205882354, 700.2624828571429, 699.9557472222223, 699.539645945946, 699.1991289473684, 698.8678692307692, 698.7681725, 698.6528512195122, 698.3984976190476, 698.1149279069767, 697.8118613636364, 697.4780422222223, 697.1528673913044, 696.9649340425532, 696.76608125, 696.6214673469387, 696.511238, 696.4261156862744, 696.3673442307693, 696.1528660377359, 695.8237388888889, 695.5703072727273, 695.3706589285714, 695.1573140350877, 694.9177051724138, 694.6357101694915, 694.3211150000001, 694.0599491803279, 693.8096274193549, 693.5455063492063, 693.3957328125, 693.2584138461539, 693.2387409090909, 693.206819402985, 693.1655426470588, 693.118215942029, 693.0985985714285, 693.1004492957746, 693.1020402777777, 693.0855739726027, 693.1187418918919, 693.1608253333334, 693.1343671052632, 693.0654792207791, 693.0028448717949, 692.9211632911392, 692.77671125, 692.5994679012346, 692.4496573170732, 692.2512277108434, 692.0478797619047, 691.8558458823529, 691.6650802325581, 691.4936425287357, 691.3542829545454, 691.174684269663, 690.9775211111112, 690.7876582417582, 690.6051836956522, 690.3803967741936, 690.1325202127659, 689.8715989473685, 689.5398114583332, 689.219143298969, 688.8353765306122, 688.333908080808, 687.8705689999999, 687.4275930693069, 686.9516362745098, 686.4438048543689, 686.0080951923077, 685.418399047619, 684.9100179245282, 684.5131485981309, 684.0312675925926, 683.5346504587155, 683.0910627272727, 682.6001972972973, 682.1910883928571, 681.8201053097346, 681.4561131578947, 681.0414513043479, 680.6049732758621, 680.155058974359, 679.6574737288136, 679.2402680672269, 678.8240991666667, 678.3828256198346, 677.9389500000001, 677.5786333333333, 677.2104185483871, 676.8070152, 676.474023015873, 676.1893015748032, 675.92825234375, 675.652723255814, 675.35501, 675.0623, 674.6925098484849, 674.3374533834586, 674.0374723880597, 673.7488985185184, 673.4491272058824, 673.171505839416, 672.983813768116, 672.7922395683453, 672.604295, 672.3940517730497, 672.2092345070422, 671.9975615384615, 671.7993145833333, 671.7458020689655, 671.6616184931507, 671.5820836734695, 671.5105831081081, 671.4394382550336, 671.3737086666666, 671.3002072847682, 671.2600414473684, 671.197, 671.1186428571428, 671.0352329032258, 670.9776352564103, 670.9078414012738, 670.83045, 670.766044654088, 670.7001943749999, 670.6055347826087, 670.500624074074, 670.3935036809816, 670.2141670731708, 670.0725509090909, 669.8877162650602, 669.7199754491018, 669.5733684523809, 669.4325201183432, 669.3010935294118], "overall_ema_10": [714.74, 715.2581818181818, 715.8899123966942, 716.8090192336589, 717.2455611911754, 717.993640974598, 717.5138880701256, 716.0586356937391, 714.880701931241, 713.580574307379, 712.4389062514919, 712.1372869330388, 712.4968711270318, 711.7047127402986, 709.352946787517, 707.228774644332, 705.0726337999081, 703.006409472652, 701.3106986594424, 700.072389812271, 698.6246825736763, 697.0565584693716, 695.6608205658495, 694.6743077356949, 693.5898881473868, 691.804453938771, 692.8254623135398, 693.2390146201689, 692.5555574165018, 691.6280560680469, 691.0920458738566, 690.9589466240644, 691.3191381469618, 689.5138584838778, 688.3967933049909, 688.546467249538, 687.8216550223492, 687.5995359273766, 687.3596203042172, 688.7269620670868, 689.6929689639801, 689.37970187962, 688.8024833560527, 688.0711227458612, 687.11091861025, 686.2762061356591, 686.6478050200847, 686.7882041073419, 687.3139851787342, 688.0041696916916, 688.7615933841113, 689.599485496091, 688.7632154058925, 686.8753580593666, 685.9680202303908, 685.6811074612287, 685.2318151955508, 684.5096669781778, 683.3770002548728, 681.9920911176231, 681.3371654598734, 680.8285899217145, 680.16339175413, 680.8536841624699, 681.51119613293, 683.4109786542155, 684.8089825352671, 685.8255311652184, 686.5663436806333, 687.5079175568817, 688.5482961829031, 689.3967877860115, 689.8519172794638, 690.8861141377431, 691.8659115672443, 691.7357458277453, 691.0256102227007, 690.508226545846, 689.7885489920558, 688.2569946298638, 686.4684501517067, 685.3496410332147, 683.6460699362665, 682.1049663114907, 680.9449724366741, 679.945886539097, 679.3648162592611, 679.3403042121228, 678.6184307190094, 677.6750796791896, 676.9523379193369, 676.41554920673, 675.1945402600518, 673.7191693036787, 672.1965930666462, 669.6190306908923, 667.5855705652755, 664.680921371589, 660.0462083949365, 656.7650795958571, 654.2859742147921, 651.4848879939207, 648.4230901768441, 647.0970737810543, 642.9139694572262, 640.8441568286397, 641.1352192234325, 639.5597248191721, 637.8034112156862, 637.2464273582887, 635.6752587476907, 635.8761207935651, 636.6750079220077, 637.3386428452791, 636.6897986915919, 635.5480171113024, 634.1692867274292, 631.8548709588057, 631.5194398753864, 631.1159053525888, 630.0821043793908, 629.0180854013197, 629.8547971465343, 630.2302885744372, 629.603872469994, 630.5577138390861, 632.331656777434, 634.2304464542641, 635.3494561898524, 635.6404641553338, 635.8894706725458, 634.1368396411739, 632.9246869791423, 633.1456529829345, 633.4973524405827, 633.4032883604768, 633.7690541131174, 636.223771547096, 638.0658130839876, 639.5956652505351, 640.2073624777105, 641.2878420272176, 641.4064162040871, 641.777976894253, 645.8256174589343, 648.3036870118552, 650.4248348278816, 652.347592131903, 653.904393562466, 655.2999583692903, 656.2045113930556, 657.8391456852273, 658.525610106095, 658.6354991777141, 658.5545175090388, 659.1900597801226, 659.3409580019185, 659.2207838197514, 659.4697322161602, 659.6079627223128, 658.8537876818923, 657.9003717397301, 657.0166677870518, 654.101328189406, 652.7824503367867, 650.3474593664619, 648.8070122089233, 648.1311918073009, 647.7018842059733, 647.5906325321599], "overall_ema_50": [714.74, 714.8517647058824, 715.0039582468281, 715.2369402763643, 715.3927465400363, 715.6267564796427, 715.616099362794, 715.3766444858218, 715.149325094221, 714.8583711689574, 714.5620193584101, 714.4137048737666, 714.4019909571483, 714.156422684319, 713.5530335594437, 712.9301694982892, 712.241535400317, 711.5147457767753, 710.8153439816077, 710.1755265705643, 709.4670745481893, 708.703659860025, 707.9458692772789, 707.2513253840524, 706.5242145846778, 705.6318924441023, 705.3098574462944, 704.909470879773, 704.3043935903702, 703.6436056064341, 703.0567975434367, 702.5588839142823, 702.1816727803889, 701.3663169850795, 700.6605790640959, 700.2119289047196, 699.5981277712012, 699.0883972703698, 698.5861071813357, 698.4407696448128, 698.2681904430555, 697.8643398374455, 697.4071108242124, 696.9119300075766, 696.3581288308089, 695.8154571119537, 695.5215176173673, 695.2038110441373, 694.9871910031907, 694.8351442971832, 694.7306288345486, 694.677270841037, 694.2977700237415, 693.6735437483006, 693.2112479150339, 692.8653166242483, 692.4866767566307, 692.0464149230373, 691.5065555142908, 690.8890435333382, 690.3988849634034, 689.9338306511131, 689.433288272638, 689.2186495168484, 689.0324279671681, 689.1472347135538, 689.2238137443949, 689.2699386955951, 689.2946469820423, 689.3907392572563, 689.5412985020698, 689.6853652274788, 689.7722136499306, 689.9984013499333, 690.2445424734652, 690.2800506117608, 690.1839701956134, 690.1053831291188, 689.9659563397415, 689.6286639342616, 689.1891084858592, 688.8411042315117, 688.336747202825, 687.8204041752633, 687.3460745997628, 686.8795618703604, 686.482324149954, 686.1979192813284, 685.7732949957862, 685.2892442116377, 684.8347640464754, 684.4098713387704, 683.8330136392108, 683.1760327121829, 682.4767765273914, 681.5176872518074, 680.612483830168, 679.4751315231026, 677.8953224437653, 676.4876627400882, 675.1795191032221, 673.7560085501545, 672.222243508972, 671.0029398419535, 669.1632167108966, 667.6874042908614, 666.6975060833768, 665.3552509428522, 663.9648489450933, 662.8187764374426, 661.4770597144056, 660.5085475687428, 659.7148790366352, 658.9544916234339, 657.9668645009464, 656.8862031479681, 655.752038318636, 654.4064681884934, 653.4497439458074, 652.5026951636189, 651.441020843477, 650.3739219868701, 649.7169054383654, 649.0189875780374, 648.1470664965458, 647.625612908446, 647.3388986767422, 647.1599222580465, 646.8942390322409, 646.5042688741138, 646.1319446045408, 645.3522605024019, 644.6509953846607, 644.2387994872231, 643.879630879881, 643.4521943747877, 643.1370102816587, 643.299088309829, 643.4189279839534, 643.5389700237984, 643.5162653169828, 643.6195490300423, 643.5536843621975, 643.549618308778, 644.3531626888259, 644.9453916029896, 645.5345919322841, 646.1410785231749, 646.7202519144229, 647.3029871334652, 647.8116935203881, 648.4933918137062, 649.007952919051, 649.4048959418334, 649.749413748036, 650.2317896794856, 650.6156410646038, 650.9318904346194, 651.3106398293402, 651.6604186595621, 651.8094218493833, 651.8800327572507, 651.9255216687311, 651.4963757209377, 651.3140668691362, 650.84645640368, 650.4946345839278, 650.2826881296561, 650.1057199677089, 649.9874564395634], "overall_ema_200": [714.74, 714.7683582089552, 714.8078043959307, 714.8688710188568, 714.912066332102, 714.9762248760612, 714.9799937827671, 714.9255659839336, 714.8723762726506, 714.8013078520273, 714.726681903251, 714.687411436552, 714.6817158003674, 714.6166241008614, 714.4589462491115, 714.291892057578, 714.1036145246669, 713.90067706671, 713.6994762998772, 713.5084367347044, 713.2955169661999, 713.0637207774815, 712.8280618642727, 712.6032552785585, 712.365511444941, 712.0809789927525, 711.935098604765, 711.7675851858122, 711.5458181690381, 711.3061015703412, 711.0809662313329, 710.874787462862, 710.6963318662166, 710.4047275690403, 710.1357253046718, 709.9276086349737, 709.6751946187054, 709.4455906921512, 709.2150873021795, 709.0724496175808, 708.9228730044706, 708.7143867059186, 708.4904127088448, 708.2544882042793, 708.001110212197, 707.747566827001, 707.5542577043443, 707.3539168316644, 707.1780569626926, 707.0181757988847, 706.8704327561097, 706.7361000918698, 706.5198204889657, 706.2398222751451, 705.997485735094, 705.7824858770334, 705.5578840275107, 705.3161140371872, 705.0470979771156, 704.7556840668956, 704.4933389518021, 704.2350967731772, 703.9657923276731, 703.7667297174476, 703.5747224565774, 703.4591530789, 703.3361764313489, 703.2074582579027, 703.0750457379236, 702.9623089644119, 702.8654700692437, 702.7694454914404, 702.6612918049584, 702.5904331800335, 702.5275930488889, 702.4143831678055, 702.2692649273298, 702.1290732365106, 701.9740575824161, 701.7689923328398, 701.536664050921, 701.3255032145934, 701.0733091527567, 700.8155647830775, 700.5659074220519, 700.3159978954643, 700.081510354216, 699.8740326392488, 699.6302114189577, 699.3695127978737, 699.1140947600838, 698.8642032699338, 698.574012192621, 698.260638936973, 697.9331201415803, 697.5359746675348, 697.1469102429822, 696.6938066584751, 696.1216294777937, 695.5831058013978, 695.0611843506376, 694.5021675909298, 693.9065738835575, 693.3814338449151, 692.6919668414832, 692.0833900569909, 691.5894757280656, 691.0012222382342, 690.3932498776549, 689.8394861972802, 689.230187827158, 688.7082954109675, 688.2263223223013, 687.7496922494427, 687.2125808837766, 686.6473810739878, 686.0634767846944, 685.420457115195, 684.869109283203, 684.3161828226736, 683.7302506552838, 683.1382083602064, 682.64548986906, 682.1407586265818, 681.5899550581581, 681.124880878475, 680.7188064418733, 680.3412561290188, 679.9436814411679, 679.5158836158827, 679.0929395003018, 678.567139107264, 678.0587098624156, 677.6217077742325, 677.1984071993645, 676.758423048127, 676.3470457043646, 676.0577218665103, 675.7621723952018, 675.4708074957471, 675.1473168738988, 674.8587863577407, 674.5312362447283, 674.2219702124426, 674.1206570760004, 673.9747301399208, 673.8353795912649, 673.7076643714513, 673.5803244274567, 673.4609182142482, 673.3297150479373, 673.2487726096494, 673.1330106931356, 672.9936772534029, 672.8463779772496, 672.7389513307099, 672.6123946010512, 672.473763809001, 672.3555174029412, 672.2348654884842, 672.0679514040216, 671.8842901960214, 671.6967848209367, 671.3911680565493, 671.1469524539965, 670.8309628773399, 670.5428438437345, 670.2895817159363, 670.0456057784643, 669.817191790619], "overall_macd": [0.0, 0.22735042735041588, 0.49403864903695194, 0.8738321144719521, 1.0230283382231846, 1.2997714954275352, 1.0227495075342858, 0.3277864172187037, -0.2148517466150679, -0.7851255017942549, -1.2571641931533577, -1.3351732625299064, -1.1150359435224573, -1.4064948993597, -2.366281888698154, -3.179034864519508, -3.963054604954891, -4.664701357661102, -5.163531134195409, -5.430095419124768, -5.767715922483831, -6.134823542808022, -6.401989643713932, -6.470145538797169, -6.571462601454414, -6.970027677878875, -6.113974359660006, -5.558673619065075, -5.508581316672348, -5.568153657342691, -5.453595762912528, -5.167676093339878, -4.678962094747703, -5.164104550611455, -5.327410981267008, -4.927979712050956, -4.9306135642372055, -4.713752752540017, -4.515656643631587, -3.6229527788898395, -2.949262254902578, -2.872048741751314, -2.919621644647009, -3.037297034156154, -3.253626219279681, -3.4075749971483447, -3.0266793103257896, -2.7655595635521877, -2.349177316780242, -1.8821065842178086, -1.4101610634442068, -0.9286064695224923, -1.208430004546699, -1.941984853872782, -2.2149752930441764, -2.2037857477448597, -2.2640356966102217, -2.4409946514577996, -2.789540902105273, -3.231854450024457, -3.331765583579113, -3.3601088866937516, -3.453311088430951, -2.9453263622884833, -2.4730838975068536, -1.4774171926494546, -0.7491037664204896, -0.22579149497119033, 0.14689807946876954, 0.5843967707880893, 1.038968146940988, 1.382077137978854, 1.5302442718350449, 1.919261322328225, 2.260807315480065, 2.0938042352943285, 1.674257044433375, 1.3543923559304858, 0.9583229577482371, 0.22347288273067534, -0.5897398299779297, -1.0689835242086474, -1.778089170409885, -2.3780085323006688, -2.7766575077729385, -3.0792838274987844, -3.177588963152971, -3.0205620584587223, -3.1710331495562514, -3.407544310392609, -3.53247420209766, -3.566166006685876, -3.8949425942500966, -4.3171471275924205, -4.737140455679992, -5.596541035171299, -6.172976918987274, -7.098697603811843, -8.733849734613841, -9.691261236129776, -10.240785788757648, -10.893652195645359, -11.61884778855574, -11.537290514755568, -12.701229510897747, -12.874899898064427, -11.993531684043319, -11.962049104009338, -12.006077862056486, -11.517655061528785, -11.493134006283185, -10.690809715064688, -9.66197091465051, -8.741405234386889, -8.44345314603936, -8.38182739994329, -8.433068454711815, -8.897624056542327, -8.476547971862033, -8.106684395866296, -8.03323932184253, -7.979876493797406, -7.098069417764236, -6.461917783632771, -6.29949792459945, -5.457094924791477, -4.298996905856029, -3.146376555911047, -2.398125551755811, -2.058577037939017, -1.7643031078781632, -2.3719881699913685, -2.7237415585987037, -2.43621225840684, -2.108191157020997, -1.9946909646871518, -1.6887897773635814, -0.48418013171271923, 0.39212862350325395, 1.084198119772168, 1.3332645556549778, 1.7676811130485248, 1.7520509957580543, 1.840294624709827, 3.530966475031505, 4.449573007619392, 5.159654216825061, 5.739351412449764, 6.120944925688946, 6.403607137763174, 6.447987991806826, 6.80175660404268, 6.715804871702744, 6.373720695405609, 5.958093255909034, 5.872472974184802, 5.5765314660055765, 5.1742236579902965, 4.9524243934997685, 4.693494207434696, 4.056628743054034, 3.3638523394160984, 2.7372742187377526, 1.2533036202719359, 0.5442451329238338, -0.6123875296187862, -1.3133688175980751, -1.591136278919862, -1.7363827368906186, -1.7250928365898517], "overall_signal": [0.0, 0.04547008547008318, 0.13518379818345694, 0.282913461441156, 0.4309364367975618, 0.6047034485235565, 0.6883126603257024, 0.6162074117043027, 0.4499955800404286, 0.20297136367349194, -0.08905574769187799, -0.3382792506594837, -0.4936305892320785, -0.6762034512576028, -1.0142191387457131, -1.4471822839004722, -1.9503567481113562, -2.4932256700213054, -3.027286762856126, -3.5078484941098544, -3.9598219797846497, -4.394822292389325, -4.796255762654246, -5.131033717882831, -5.4191194945971475, -5.729301131253493, -5.8062357769347965, -5.756723345360853, -5.707094939623152, -5.679306683167061, -5.634164499116155, -5.5408668179609, -5.368485873318261, -5.327609608776901, -5.327569883274922, -5.247651849030129, -5.184244192071545, -5.09014590416524, -4.97524805205851, -4.704788997424776, -4.353683648920336, -4.057356667486532, -3.8298096629186276, -3.671307137166133, -3.587770953588843, -3.5517317623007436, -3.446721271905753, -3.3104889302350404, -3.1182266075440808, -2.8710026028788267, -2.5788342949919025, -2.2487887298980205, -2.040716984827756, -2.0209705586367614, -2.0597715055182446, -2.0885743539635677, -2.1236666224928986, -2.187132228285879, -2.307613963049758, -2.492462060444698, -2.660322765071581, -2.800279989396015, -2.930886209203002, -2.9337742398200986, -2.84163617135745, -2.568792375615851, -2.2048546537767786, -1.809042022015661, -1.417854001718775, -1.0174038472174023, -0.6061294483857244, -0.20848813111280867, 0.13925834947676208, 0.49525894404705467, 0.8483686183336567, 1.097455741725791, 1.212816002267308, 1.2411312729999435, 1.1845696099496021, 0.9923502645058169, 0.6759322456090675, 0.32694909164552455, -0.09405856076555735, -0.5508485550725797, -0.9960103456126516, -1.4126650419898783, -1.7656498262224969, -2.0166322726697423, -2.2475124480470443, -2.4795188205161574, -2.690109896832458, -2.8653211188031418, -3.071245413892533, -3.3204257566325106, -3.603768696442007, -4.002323164187866, -4.436453915147748, -4.968902652880567, -5.721892069227222, -6.5157659026077335, -7.260769879837717, -7.9873463429992455, -8.713646632110546, -9.278375408639551, -9.962946229091191, -10.54533696288584, -10.834975907117336, -11.060390546495737, -11.249528009607888, -11.303153419992068, -11.341149537250292, -11.211081572813171, -10.901259441180638, -10.46928859982189, -10.064121509065385, -9.727662687240969, -9.468743840735138, -9.354519883896577, -9.178925501489669, -8.964477280364996, -8.778229688660502, -8.618559049687883, -8.314461123303154, -7.943952455369077, -7.615061549215152, -7.183468224330418, -6.60657396063554, -5.914534479690642, -5.211252694103676, -4.580717562870745, -4.017434671872229, -3.6883453714960566, -3.4954246089165864, -3.283582138814637, -3.0485039424559095, -2.837741346902158, -2.6079510329944426, -2.183196852738098, -1.6681317574898278, -1.1176657820374287, -0.6274797144989475, -0.148447548989453, 0.23165215996004845, 0.5533806529100043, 1.1488978173343045, 1.809032855391322, 2.4791571276780697, 3.131195984632409, 3.729145772843716, 4.264038045827608, 4.700828035023452, 5.1210137488272975, 5.439971973402387, 5.626721717803032, 5.692996025424233, 5.7288914151763475, 5.698419425342194, 5.593580271871814, 5.465349096197405, 5.310978118444864, 5.060108243366699, 4.720857062576579, 4.324140493808814, 3.7099731191014387, 3.076827521865918, 2.3389845115689774, 1.608513845735567, 0.9685838208044812, 0.42759050926546127, -0.00294615990560132], "overall_upper_bb": [null, 720.1955086527634, 721.1334755579686, 723.1666204692413, 722.8449653913327, 723.6016868661666, 723.3895907072698, 724.9799941363527, 725.2186312676353, 725.4633091482569, 725.4130223832618, 724.839116940035, 724.3739484521635, 724.0991186689579, 725.4641961992057, 726.2864630131318, 727.0245939187533, 727.5910913080751, 727.8127394323042, 727.7321764336274, 727.669617539936, 727.0801209475821, 725.9424414937586, 723.8282101559523, 721.7436310456287, 719.0282950523273, 716.6601726520031, 715.2466174962492, 713.7141352020634, 712.3927831008282, 710.8392993403347, 708.0633176160995, 703.3338371402291, 700.512915378868, 699.7722635152231, 698.7595860548718, 698.2484136012, 697.798811736104, 697.2939570481362, 697.3673296037379, 697.6546939836477, 697.5611565250562, 697.498159857618, 697.3965799265534, 697.486171409645, 697.5721414499777, 696.0665580019929, 694.9398743281985, 694.9617585195757, 695.3190470040165, 695.7465145594452, 696.2078628963887, 695.5658903825364, 695.9992601103436, 696.0973164703976, 695.9060873962221, 695.9414287526324, 696.0443397916729, 696.3963276450088, 695.6727936940499, 694.5037926510439, 694.2619368278213, 694.2275688380277, 694.1755664867894, 694.2564572711623, 695.3251438630165, 695.7457989729982, 696.138285644312, 696.1702441646099, 696.2807361561895, 696.4871678880932, 696.4555361171472, 697.2418721692849, 698.5542727151387, 699.9468319354075, 700.3974986502564, 700.5224941074429, 700.5879816662392, 700.2874874646868, 699.6361590299603, 699.632305579363, 699.432403525735, 699.6301036059992, 700.4739243411697, 701.0671303891068, 701.022154783043, 700.7521211797942, 700.2967914048443, 700.0091108127106, 699.4427951751808, 698.3625787897336, 697.0098379643339, 695.9790301914816, 693.9577968343308, 691.2734503190752, 690.6559953252087, 690.0066274157924, 689.8648108710967, 691.8648664431507, 692.6150190718938, 692.7826592900392, 692.5838376609399, 692.9064519268395, 691.9782661287015, 692.5167144384396, 691.2399287996664, 688.574492613745, 685.405504711823, 682.5682985711062, 679.2444595490904, 675.5536187036888, 670.6975814003373, 666.2810184388721, 661.8819794052949, 657.0173099127837, 653.6420962974164, 649.3653384635944, 647.3227846600792, 646.8417812493111, 645.832280292522, 644.5980711496558, 644.0675875633484, 643.9773062408175, 642.7127152026219, 642.5359016416278, 642.7979485149497, 642.2910944941848, 643.9132350510224, 644.9360811240161, 645.1636132749653, 645.5538491862353, 645.2851876154857, 644.3220903955544, 643.4334973337916, 643.5611799812418, 643.6811094479796, 643.9944609601733, 645.9169519916104, 647.848163666302, 649.5012737330751, 649.9752068762126, 650.5537208205658, 651.011026892593, 651.5369765539778, 656.6742368260935, 659.8048221745878, 662.5641703412034, 665.1337807464273, 667.4812139067924, 669.6723170971709, 671.349852652083, 672.6546390814665, 672.8442633242166, 673.0656166866601, 672.9371904959238, 672.5082304708244, 671.6190153474304, 671.7827127566607, 671.9435900685557, 671.9176978451162, 670.9190367809136, 670.2401296927642, 668.3461585738478, 669.099854009056, 669.2222848129488, 670.9021316036445, 671.4405386723458, 671.1983252609552, 670.7419426401926, 669.9768200498604], "overall_lower_bb": [null, 712.1344913472366, 712.9083244420314, 712.8372295307588, 713.6421146086674, 713.9242131338333, 713.1626092927303, 709.3806808636474, 707.4530798434758, 705.4872308517431, 704.0513594349201, 703.9665663932983, 704.3874515478363, 703.7707527596136, 700.3836838007943, 697.6546744868682, 694.9635354930114, 692.476408691925, 690.5333131992747, 689.1465735663727, 686.9461324600642, 684.776629052418, 682.9790385062414, 682.0222698440477, 681.0568489543712, 680.0131849476728, 680.587807347997, 680.5603625037509, 680.0828447979367, 679.3766268991717, 679.0679706596654, 679.8019523839005, 682.4139328597709, 682.559864621132, 681.7605164847769, 681.9281939451282, 681.3583663987998, 681.0971282638959, 680.8619829518639, 680.826610396262, 680.7322460163522, 680.6227834749437, 680.368280142382, 679.9243600734467, 679.242768590355, 679.0317985500222, 679.627381998007, 679.9860656718014, 679.9841814804244, 679.9924629959835, 679.9139954405549, 679.7536471036111, 679.6016196174636, 678.8672398896565, 678.6206835296023, 678.328912603778, 678.1585712473675, 677.5216602083271, 676.3696723549913, 675.1812063059501, 674.7852073489561, 674.0840631721787, 673.2149311619722, 673.1849335132106, 673.2720427288376, 673.1473561369836, 673.0047010270019, 672.9102143556881, 672.9002558353901, 672.8532638438105, 672.7528321119069, 672.7689638828529, 672.6726278307152, 673.076227284861, 673.1226680645925, 673.3480013497436, 673.6850058925571, 674.3115183337608, 675.4390125353132, 676.6508409700396, 676.657694420637, 677.0350964742652, 676.7183963940008, 674.9955756588303, 673.5278696108933, 671.921845216957, 670.7568788202055, 670.0952085951558, 668.9298891872893, 667.6647048248193, 666.7919212102665, 666.2231620356661, 665.0339698085183, 664.2092031656691, 663.8005496809249, 661.1050046747913, 658.8148725842076, 655.2996891289032, 648.5636335568493, 643.8769809281061, 640.180340709961, 636.2356623390601, 631.7795480731606, 629.3037338712984, 623.6017855615604, 620.4865712003339, 619.7215073862551, 618.2144952881769, 616.5047014288939, 615.9595404509098, 615.1408812963112, 616.2749185996628, 617.748481561128, 619.4720205947051, 621.1791900872163, 621.7934037025836, 623.0231615364056, 622.0487153399208, 621.611718750689, 621.3512197074781, 620.8154288503441, 619.8809124366516, 619.8686937591825, 620.2122847973781, 620.6585983583723, 620.7285514850503, 621.0223455058151, 620.4307049489778, 620.4563588759839, 620.4498267250345, 620.9000908137646, 620.1157523845143, 619.7988496044456, 620.0689426662084, 620.0722600187582, 620.2093305520203, 620.6409790398267, 621.3014880083897, 621.0047763336983, 621.069666266925, 622.3487331237872, 623.9622191794342, 624.3369131074071, 624.9639634460224, 623.5522031739064, 622.8821178254123, 622.0883296587967, 621.3412192535726, 621.0462860932075, 621.3181829028292, 621.967147347917, 624.5568609185334, 627.7817066757834, 630.05935331334, 632.4987895040762, 635.8347495291755, 639.1844646525697, 640.1617672433395, 641.4243899314442, 642.8252821548838, 645.0739432190863, 646.4988503072359, 649.5028214261524, 648.502355990944, 646.6606751870513, 642.9743283963554, 640.626421327654, 639.2776347390447, 638.2200173598075, 637.5361399501396]}, "alignment": "inconsistent"}

2038_CBU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574320.0, 1683577740.0, 1683581280.0, 1683585000.0, 1683588540.0, 1683655260.0, 1683658620.0, 1683662340.0, 1683666000.0, 1683669540.0, 1683673140.0, 1683739800.0, 1683743340.0, 1683747240.0, 1683750660.0, 1683754200.0, 1683757740.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838860.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916260.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173540.0, 1684177080.0, 1684180860.0, 1684184340.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265340.0, 1684268880.0, 1684272420.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353480.0, 1684357140.0, 1684360800.0, 1684364340.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684442040.0, 1684445400.0, 1684448940.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537140.0, 1684776600.0, 1684780260.0, 1684783800.0, 1684787460.0, 1684791060.0, 1684794600.0, 1684798200.0, 1684864860.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953240.0, 1684956600.0, 1684960020.0, 1684963860.0, 1684967340.0, 1684971000.0, 1685037660.0, 1685041320.0, 1685045040.0, 1685048460.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125920.0, 1685129400.0, 1685132940.0, 1685136720.0, 1685140260.0, 1685143740.0, 1685469600.0, 1685473080.0, 1685476860.0, 1685480220.0, 1685484360.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561340.0, 1685565180.0, 1685568360.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646060.0, 1685649600.0, 1685652900.0, 1685656860.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741340.0, 1685744940.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995260.0, 1685998920.0, 1686002400.0, 1686006000.0], "input_window": [[49, 47.68, 47.52, 47.51, 47.29, 47.85, 47.56, 46.75, 46.91, 46.68, 46.6, 47.11, 46.95, 47.59, 46.37, 46.44, 46.37, 45.89, 46.13, 46.35, 45.83, 45.44, 45.44, 45.29, 45.06, 44.91, 45.13, 44.48, 44.535, 44.35, 44.62, 44.5, 44.76, 46.08, 46.27, 46.16, 46.39, 46.26, 46.33, 46.51, 46.26, 46.36, 46.205, 46.115, 46.24, 46.26, 46.52, 46.81, 47.57, 48.21, 47.89, 48, 47.69, 48.53, 48.18, 48.04, 48.09, 48.33, 48.48, 48.615, 48.68, 47.29, 47.12, 47.45, 47.695, 48.02, 48.38, 48.54, 49.22, 49.1, 49.52, 49.5, 49.62, 50.39, 50.705, 50.225, 50.31, 50.205, 49.73, 48.94, 49.11, 48.93, 48.95, 48.89, 49.11, 48.91, 48.27, 48, 47.81, 48.36, 48.3, 48.58, 48.69, 48.71, 49.23, 49.06, 49.14, 49.44, 49.635, 49.315, 49.36, 49.57, 49.82, 50.105, 50.33, 49.37, 48.51, 48.64, 48.91, 49.48, 49.48, 49.06, 49.82, 50.48, 50.61, 50.64, 50.425, 50.99, 51.63, 52.305, 52.17, 52.73, 52.72, 53.1, 51.27, 50.98, 51.35, 51.45, 51.085, 50.97], [49, 47.68, 47.52, 47.51, 47.29, 47.85, 47.56, 46.75, 46.91, 46.68, 46.6, 47.11, 46.95, 47.59, 46.37, 46.47, 46.37, 45.93, 46.13, 46.47, 45.84, 45.44, 45.44, 45.29, 45.06, 44.91, 45.13, 44.55, 44.535, 44.355, 44.65, 44.52, 44.77, 46.08, 46.3, 46.16, 46.4, 46.26, 46.36, 46.51, 46.26, 46.36, 46.205, 46.115, 46.24, 46.26, 46.56, 46.845, 47.57, 48.21, 47.89, 48.01, 47.69, 48.53, 48.22, 48.04, 48.09, 48.33, 48.5, 48.615, 48.68, 47.31, 47.14, 47.49, 47.695, 48.02, 48.39, 48.62, 49.22, 49.177, 49.55, 49.5, 49.62, 50.41, 50.705, 50.31, 50.31, 50.205, 49.73, 49.205, 49.11, 49, 48.95, 48.89, 49.11, 48.91, 48.27, 48.08, 47.81, 48.53, 48.32, 48.58, 48.69, 48.71, 49.23, 49.09, 49.14, 49.44, 49.635, 49.315, 49.4, 49.57, 49.82, 50.105, 50.33, 49.37, 48.51, 48.64, 48.91, 49.48, 49.48, 49.06, 49.82, 50.51, 50.62, 50.64, 50.48, 50.99, 51.63, 52.305, 52.17, 52.74, 52.76, 53.1, 51.27, 50.98, 51.385, 51.45, 51.085, 50.97], [49, 47.68, 47.52, 47.51, 47.26, 47.85, 47.56, 46.75, 46.91, 46.63, 46.56, 47.11, 46.95, 47.59, 46.37, 46.44, 46.37, 45.89, 46.13, 46.35, 45.83, 45.44, 45.44, 45.28, 45.06, 44.91, 45.13, 44.48, 44.535, 44.35, 44.61, 44.49, 44.76, 46.01, 46.27, 46.16, 46.39, 46.26, 46.32, 45.74, 46.26, 46.36, 46.205, 46.115, 46.21, 46.25, 46.52, 46.81, 47.57, 48.21, 47.89, 47.97, 47.69, 48.53, 48.18, 48.04, 48.09, 48.33, 48.48, 48.615, 48.68, 47.29, 47.12, 47.445, 47.695, 48.02, 48.205, 48.54, 49.19, 49.1, 49.4897, 49.5, 49.62, 50.39, 50.705, 50.225, 50.31, 50.205, 49.73, 48.87, 49.01, 48.93, 48.95, 48.89, 49.11, 48.85, 48.27, 47.975, 47.81, 48.36, 48.257, 48.58, 48.69, 48.71, 49.2, 49.06, 49.14, 49.38, 49.635, 49.315, 49.36, 49.57, 49.82, 50.105, 49.996, 49.19, 48.51, 48.62, 48.91, 49.48, 49.39, 49.06, 49.765, 50.48, 50.61, 50.64, 50.35, 50.99, 51.59, 52.305, 52.17, 52.73, 52.72, 53.1, 51.02, 50.98, 51.32, 51.45, 51.03, 50.92], [49, 47.68, 47.52, 47.51, 47.26, 47.85, 47.56, 46.75, 46.91, 46.63, 46.56, 47.11, 46.95, 47.59, 46.37, 46.44, 46.37, 45.93, 46.13, 46.47, 45.84, 45.44, 45.44, 45.28, 45.06, 44.91, 45.13, 44.55, 44.535, 44.355, 44.65, 44.52, 44.77, 46.01, 46.28, 46.16, 46.4, 46.26, 46.32, 45.74, 46.26, 46.36, 46.205, 46.115, 46.21, 46.26, 46.56, 46.845, 47.57, 48.21, 47.89, 47.97, 47.69, 48.53, 48.21, 48.04, 48.09, 48.33, 48.5, 48.615, 48.68, 47.31, 47.14, 47.49, 47.695, 48.02, 48.39, 48.61, 49.19, 49.177, 49.55, 49.5, 49.62, 50.41, 50.705, 50.28, 50.31, 50.205, 49.73, 49.205, 49.01, 49, 48.95, 48.89, 49.11, 48.85, 48.27, 48.08, 47.81, 48.53, 48.32, 48.58, 48.69, 48.71, 49.2, 49.09, 49.14, 49.38, 49.635, 49.315, 49.4, 49.57, 49.82, 50.105, 49.996, 49.215, 48.51, 48.62, 48.91, 49.48, 49.45, 49.06, 49.765, 50.51, 50.62, 50.64, 50.35, 50.99, 51.59, 52.305, 52.17, 52.73, 52.76, 53.1, 51.02, 50.98, 51.385, 51.45, 51.03, 50.92], [1686, 582, 139, 247, 593, 634, 168, 594, 547, 1372, 838, 308, 106, 1993, 102, 964, 416, 1563, 125, 2518, 811, 368, 463, 248, 832, 381, 1044, 768, 291, 204, 2360, 1572, 1185, 299, 1476, 124, 403, 116, 879, 3323, 515, 548, 128, 160, 1393, 707, 223, 954, 274, 340, 210, 828, 20651, 138, 866, 100, 928, 361, 315, 310, 385, 681, 382, 921, 127, 1469, 3330, 683, 302, 1414, 1433, 100, 163, 1082, 439, 747, 931, 162, 1327, 2178, 312, 727, 103, 657, 438, 1000, 134, 945, 105, 898, 1659, 758, 210, 541, 549, 744, 448, 1117, 243, 106, 421, 277, 282, 218, 1853, 1126, 324, 997, 361, 459, 571, 224, 336, 1048, 920, 645, 2379, 1727, 736, 218, 452, 688, 628, 673, 1106, 580, 1969, 1103, 1160, 215]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083460.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164340.0, 1686168060.0, 1686171600.0, 1686175320.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256140.0, 1686259800.0, 1686263340.0, 1686266940.0, 1686333540.0, 1686337200.0, 1686340800.0, 1686344340.0, 1686347940.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598140.0, 1686601860.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[52.18, 54.15, 54.41, 54.12, 53.425, 53.1, 52.9978, 54.97, 54.34, 54.14, 54.76, 55.08, 55.54, 54.68, 53.67, 54, 54.02, 54.31, 54.09, 54.22, 53.66, 54.1, 53.66, 53.755, 53.85, 54.32, 54.35, 54.9, 53.84, 53.79, 51.44, 50.455, 51.225], [52.315, 54.16, 54.41, 54.12, 53.425, 53.14, 52.9978, 54.97, 54.34, 54.29, 54.76, 55.1, 55.6, 54.68, 53.72, 54.03, 54.05, 54.31, 54.09, 54.26, 53.66, 54.1, 53.66, 53.755, 53.91, 54.32, 54.64, 54.9, 53.905, 53.79, 51.44, 50.455, 51.225], [52.18, 54.15, 54.4, 54.12, 53.425, 53.1, 52.9978, 54.97, 54.34, 54.14, 54.631, 55.06, 55.52, 54.555, 53.67, 53.98, 54.02, 54.31, 54.08, 54.22, 53.66, 54.1, 53.66, 53.755, 53.84, 54.32, 54.35, 54.82, 53.84, 53.76, 51.36, 50.455, 51.225], [52.315, 54.16, 54.4, 54.12, 53.425, 53.14, 52.9978, 54.97, 54.34, 54.29, 54.69, 55.06, 55.6, 54.555, 53.72, 53.98, 54.05, 54.31, 54.08, 54.26, 53.66, 54.1, 53.66, 53.755, 53.91, 54.32, 54.64, 54.82, 53.905, 53.76, 51.41, 50.455, 51.225], [6348, 234, 550, 165, 120, 300, 643, 445, 100, 2021, 2334, 1028, 1234, 2110, 267, 1501, 1111, 1050, 1044, 663, 225, 263, 100, 160, 2537, 253, 1618, 307, 400, 381, 958, 257, 285]], "text": {"content": "Analyst Ratings for Community Bank System\nBy Benzinga Insights\nPublished on: 2023-06-06T13:00:55Z\n\nOver the past 3 months, 4 analysts have published their opinion on Community Bank System (NYSE:CBU) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n1\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Community Bank System. The company has an average price target of $57.0 with a high of $66.00 and a low of $50.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Community Bank System CBU stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Community Bank System. The company has an average price target of $57.0 with a high of $66.00 and a low of $50.00.\nBelow is a summary of how these 4 analysts rated Community Bank System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.39% from the previous average price target of $59.00.\nStay up to date on Community Bank System analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1686056455000, "published_utc": "2023-06-06T13:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32736677/analyst-ratings-for-community-bank-system", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5552904238618497, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.878124647024566, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.540816326530615, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.0, 48.34, 48.06666666666666, 47.9275, 47.794, 47.803333333333335, 47.76857142857143, 47.64125, 47.56, 47.467, 47.223, 47.166, 47.109, 47.117000000000004, 47.028, 46.887, 46.768, 46.686, 46.608, 46.592, 46.519999999999996, 46.353, 46.202, 45.971000000000004, 45.839999999999996, 45.687, 45.563, 45.425, 45.265499999999996, 45.053999999999995, 44.934999999999995, 44.843, 44.775999999999996, 44.849000000000004, 44.971, 45.096, 45.223, 45.394, 45.572500000000005, 45.711, 45.872, 46.056, 46.1995, 46.21, 46.202999999999996, 46.213, 46.229, 46.2875, 46.4125, 46.659499999999994, 46.822500000000005, 46.9835, 47.132, 47.3735, 47.5735, 47.7515, 47.9045, 48.053, 48.146, 48.1865, 48.2655, 48.1995, 48.1445, 48.040499999999994, 47.989, 47.98700000000001, 48.017, 48.045, 48.114000000000004, 48.1702, 48.2572, 48.4762, 48.7242, 49.0162, 49.3172, 49.5432, 49.7352, 49.89469999999999, 49.948699999999995, 49.951499999999996, 49.897499999999994, 49.8475, 49.7805, 49.6285, 49.469, 49.326, 49.122, 48.9095, 48.7175, 48.65, 48.581, 48.539, 48.513, 48.495, 48.504, 48.528000000000006, 48.614999999999995, 48.745, 48.927499999999995, 49.006, 49.114000000000004, 49.213, 49.326, 49.465500000000006, 49.545100000000005, 49.5576, 49.494600000000005, 49.418600000000005, 49.3461, 49.3626, 49.367599999999996, 49.3166, 49.311099999999996, 49.3516, 49.414, 49.55649999999999, 49.7405, 49.9775, 50.2455, 50.528, 50.8, 51.167, 51.466499999999996, 51.7255, 51.765499999999996, 51.7995, 51.903, 51.949, 51.89300000000001, 51.75450000000001], "in_sma_50": [49.0, 48.34, 48.06666666666666, 47.9275, 47.794, 47.803333333333335, 47.76857142857143, 47.64125, 47.56, 47.467, 47.38454545454545, 47.36166666666667, 47.33, 47.348571428571425, 47.28333333333333, 47.230625, 47.18, 47.11055555555556, 47.05894736842105, 47.0295, 46.972857142857144, 46.903181818181814, 46.8395652173913, 46.77458333333333, 46.706, 46.636923076923075, 46.58111111111111, 46.50857142857143, 46.44051724137931, 46.371, 46.31548387096774, 46.259375, 46.21424242424242, 46.20823529411764, 46.21028571428571, 46.208888888888886, 46.21405405405405, 46.21526315789474, 46.217948717948715, 46.206, 46.207317073170735, 46.21095238095238, 46.210813953488376, 46.208636363636366, 46.208666666666666, 46.209782608695654, 46.217234042553194, 46.2303125, 46.25765306122449, 46.2967, 46.274499999999996, 46.280300000000004, 46.28370000000001, 46.3041, 46.323100000000004, 46.326899999999995, 46.3375, 46.369099999999996, 46.4009, 46.440599999999996, 46.483000000000004, 46.486999999999995, 46.4908, 46.4888, 46.515299999999996, 46.546899999999994, 46.587300000000006, 46.6409, 46.7021, 46.75624, 46.830439999999996, 46.911640000000006, 46.99524, 47.09784, 47.210739999999994, 47.31814, 47.42174, 47.53484, 47.63874, 47.73573999999999, 47.822939999999996, 47.91254, 47.99614, 48.05374, 48.110339999999994, 48.164139999999996, 48.201539999999994, 48.23794, 48.26774, 48.32354, 48.364740000000005, 48.40914, 48.45884, 48.510740000000006, 48.57054, 48.62714, 48.67874, 48.729440000000004, 48.770739999999996, 48.79284, 48.82304, 48.85504, 48.897639999999996, 48.92914, 48.96486, 48.98836, 48.996759999999995, 49.00256, 49.01076, 49.02806, 49.043459999999996, 49.07845999999999, 49.13096, 49.191359999999996, 49.24986, 49.302260000000004, 49.34146, 49.38906, 49.43706, 49.49961999999999, 49.55201999999999, 49.61661999999999, 49.67942, 49.73322, 49.73952, 49.75352, 49.77502, 49.79992, 49.825919999999996, 49.86022], "in_sma_200": [49.0, 48.34, 48.06666666666666, 47.9275, 47.794, 47.803333333333335, 47.76857142857143, 47.64125, 47.56, 47.467, 47.38454545454545, 47.36166666666667, 47.33, 47.348571428571425, 47.28333333333333, 47.230625, 47.18, 47.11055555555556, 47.05894736842105, 47.0295, 46.972857142857144, 46.903181818181814, 46.8395652173913, 46.77458333333333, 46.706, 46.636923076923075, 46.58111111111111, 46.50857142857143, 46.44051724137931, 46.371, 46.31548387096774, 46.259375, 46.21424242424242, 46.20823529411764, 46.21028571428571, 46.208888888888886, 46.21405405405405, 46.21526315789474, 46.217948717948715, 46.206, 46.207317073170735, 46.21095238095238, 46.210813953488376, 46.208636363636366, 46.208666666666666, 46.209782608695654, 46.217234042553194, 46.2303125, 46.25765306122449, 46.2967, 46.32794117647059, 46.35951923076924, 46.38462264150944, 46.42435185185185, 46.45681818181818, 46.48508928571429, 46.51324561403509, 46.54456896551724, 46.57771186440678, 46.611666666666665, 46.64557377049181, 46.656290322580645, 46.66396825396825, 46.676875, 46.69253846153846, 46.712651515151514, 46.73768656716418, 46.765220588235294, 46.80036231884058, 46.834314285714285, 46.87256338028169, 46.90905555555556, 46.94619178082192, 46.993, 47.04249333333333, 47.08509210526316, 47.12697402597403, 47.166435897435896, 47.19888607594937, 47.2239625, 47.24601234567901, 47.267402439024394, 47.28767469879518, 47.30675, 47.32796470588235, 47.34566279069767, 47.35628735632184, 47.36451136363637, 47.36951685393258, 47.38241111111112, 47.392714285714284, 47.40561956521739, 47.41943010752688, 47.43315957446808, 47.45175789473684, 47.46882291666666, 47.48605154639175, 47.50537755102041, 47.52688888888889, 47.54477, 47.56313861386139, 47.5828137254902, 47.604533980582524, 47.62857692307693, 47.65112380952381, 47.66587735849056, 47.67376635514019, 47.68252777777778, 47.69378899082569, 47.710027272727274, 47.725702702702705, 47.737616071428576, 47.755557522123894, 47.77971929824562, 47.80441739130435, 47.82886206896552, 47.85041025641025, 47.87701694915255, 47.90821848739496, 47.94485833333333, 47.979776859504135, 48.0187131147541, 48.05726016260162, 48.09792741935484, 48.121303999999995, 48.143992063492064, 48.169511811023625, 48.195140625, 48.217116279069764, 48.237907692307694], "in_ema_10": [49.0, 48.76, 48.53454545454545, 48.348264462809915, 48.15039819684447, 48.09578034287275, 47.998365735077705, 47.77139014688176, 47.61477375653962, 47.43572398262332, 47.276501440328175, 47.2462284511776, 47.192368732781674, 47.26466532682137, 47.10199890376294, 46.98163546671513, 46.87042901822147, 46.69944192399939, 46.59590702872677, 46.573014841685534, 46.43973941592453, 46.25796861302916, 46.10924704702386, 45.95847485665588, 45.79511579180936, 45.63418564784401, 45.54251553005419, 45.362058160953424, 45.21168394987099, 45.05592323171262, 44.982119007764865, 44.89809736998943, 44.874806939082255, 45.08120567743094, 45.2991682815344, 45.455683139437234, 45.62737711408501, 45.742399456978646, 45.847417737527984, 45.827887239795615, 45.90645319619641, 45.98891625143342, 46.028204205718254, 46.04398525922402, 46.074169757546926, 46.10795707435658, 46.19014669720084, 46.309210934073405, 46.53844530969642, 46.84236434429707, 47.03284355442487, 47.20323563543853, 47.29173824717698, 47.51687674769025, 47.64289915720111, 47.71509931043727, 47.78326307217594, 47.88266978632577, 47.99491164335745, 48.107654980928814, 48.211717711669024, 48.04776903682011, 47.88272012103463, 47.81131646266469, 47.79016801490747, 47.83195564856066, 47.93341825791326, 48.056433120110846, 48.2625361891816, 48.42880233660313, 48.63265645722073, 48.790355283180595, 48.94119977714776, 49.208254363120886, 49.48038993346254, 49.625773581923895, 49.750178385210454, 49.832873224263096, 49.8141690016698, 49.7034110013662, 49.57733627384506, 49.47236604223687, 49.377390398193796, 49.28877396215856, 49.25626960540245, 49.18240240442019, 49.01651105816197, 48.84623632031433, 48.65782971662082, 48.63458794996248, 48.57739014087839, 48.577864660718674, 48.59825290422437, 48.61857055800176, 48.72428500200144, 48.79077863800117, 48.85427343109187, 48.949860079984255, 49.07443097453257, 49.118170797344824, 49.16941247055485, 49.242246566817606, 49.34729264557804, 49.4850576191093, 49.57795623381669, 49.51196419130457, 49.32978888379465, 49.20073635946835, 49.14787520320137, 49.20826152989203, 49.25221397900257, 49.21726598282028, 49.31685398594386, 49.53378962486315, 49.73128242034257, 49.896503798462106, 49.978957653287175, 50.16278353450769, 50.422277437324475, 50.7645906305382, 51.02011960680398, 51.331006951021436, 51.590823869017534, 51.86521952919616, 51.71154325116049, 51.578535387313124, 51.54334713507437, 51.52637492869721, 51.436124941661355, 51.34228404317747], "in_ema_50": [49.0, 48.948235294117644, 48.89222606689735, 48.838021123097455, 48.77613794179952, 48.73981880682699, 48.693551402637695, 48.617333700573475, 48.55037943780589, 48.47507044024487, 48.39996963866665, 48.34938259401305, 48.29450484522823, 48.266877204238895, 48.192489862896196, 48.1237647702336, 48.05498968120483, 47.97165675253014, 47.89943491909759, 47.843378647760424, 47.7648147792208, 47.673645572192534, 47.58605162818498, 47.49561823100126, 47.40010379056984, 47.30245266152788, 47.217258439507184, 47.11266006933044, 47.011575360729246, 46.9073959348183, 46.81887060404111, 46.72871881564734, 46.651906313072935, 46.62673351648184, 46.61313612367863, 46.5953660796128, 46.587704664726026, 46.57485350140344, 46.564859246446446, 46.532511825017174, 46.521825086781206, 46.515479004946656, 46.503303357693845, 46.48807577503919, 46.477170842684714, 46.46865433905002, 46.47223652183237, 46.48685469744679, 46.529330983821424, 46.59523957269117, 46.64601449140916, 46.69793549174606, 46.73683998226582, 46.80715998296128, 46.8621733169628, 46.908362598650534, 46.95470132027208, 47.00863460183004, 47.06711951940533, 47.12782071472277, 47.188690490616, 47.19344772627812, 47.19135173701232, 47.20306343360007, 47.222355063654966, 47.25363525723713, 47.29819858048273, 47.34964177340498, 47.42181268425185, 47.49064355937923, 47.57140263548201, 47.64703390467879, 47.72440512410316, 47.82972257021676, 47.942478547855316, 48.03414605578256, 48.1233952300656, 48.20502678967087, 48.26482966066417, 48.30169908573617, 48.329475592177886, 48.35577066699444, 48.379073778092696, 48.39911010052043, 48.42698813579415, 48.44357683635124, 48.43676990159237, 48.42277892505933, 48.398748378978574, 48.40389550137157, 48.400605481709945, 48.407640560858574, 48.41871348004059, 48.43013648082331, 48.46032720706553, 48.485020257768845, 48.51070573785635, 48.54479570892081, 48.5875488183749, 48.61607631569353, 48.64681842096046, 48.68302162013848, 48.727609007584036, 48.781624340619956, 48.829246915497606, 48.84437448743888, 48.83126176244127, 48.822976987443575, 48.82638965460265, 48.852021432853526, 48.875471572741624, 48.882707981653716, 48.917307668647695, 48.979766191445826, 49.04408908589893, 49.106673827628384, 49.155431716741, 49.22737557098645, 49.320027509379145, 49.43708525410938, 49.54425838139921, 49.66918942526591, 49.790397683098625, 49.92018600925162, 49.963315969673125, 50.00318593164673, 50.05737471864098, 50.111987474772704, 50.14798796595809, 50.178262947685226], "in_ema_200": [49.0, 48.986865671641795, 48.972269993317006, 48.95772004313475, 48.94082730638714, 48.92997330333852, 48.916341728180925, 48.89478608909455, 48.875036973780176, 48.852698297424155, 48.829885379041826, 48.81277209168818, 48.79423704599974, 48.78225458783059, 48.758252054618346, 48.73518486999528, 48.71165069218438, 48.68397257584424, 48.65855991339803, 48.63678319784184, 48.608954509306095, 48.57742262364136, 48.54620448808274, 48.51370494093764, 48.479339717644734, 48.443823899558716, 48.410850527423804, 48.37243410426536, 48.33425068034233, 48.294656146209576, 48.258390910923914, 48.22119299141224, 48.18685276264197, 48.16519253614802, 48.146434401459985, 48.12666888502755, 48.1094881001019, 48.09108523343422, 48.073462494793084, 48.050243962506585, 48.03243058974533, 48.01578948934986, 47.99777168348568, 47.97903763688384, 47.96143527233774, 47.94450556813538, 47.930729393328065, 47.91992611578251, 47.91644426388418, 47.919365216482355, 47.919073025273576, 47.91957976134051, 47.917295385605776, 47.92339194893308, 47.92624377033673, 47.92737567311945, 47.928993825625724, 47.93298393681353, 47.938625887691, 47.945355978360745, 47.95266586912332, 47.946271183858414, 47.93824858501405, 47.933788400088545, 47.93141239610757, 47.932293864803015, 47.93684815470548, 47.94354618301687, 47.95594870855899, 47.96809847265293, 47.98383878635788, 47.99892496758815, 48.01505506741315, 48.03888536524984, 48.065413869078206, 48.08744955197295, 48.10956448180407, 48.130414586462734, 48.14633085923425, 48.1568648805354, 48.16535378719674, 48.173658724637576, 48.18138351344716, 48.188434423761116, 48.19760423048986, 48.204095730683996, 48.20475149455779, 48.20351018615423, 48.19959466191389, 48.20288227721823, 48.20404762769367, 48.207788447318606, 48.212586572220914, 48.217535959562, 48.2273117211584, 48.23589568413195, 48.24489174697641, 48.25618635645923, 48.269905895200935, 48.28030484151735, 48.29144608687539, 48.30416801635922, 48.31925092166908, 48.33701956921466, 48.35352683718268, 48.36209870944952, 48.363570364081866, 48.36612190274772, 48.37153362510844, 48.38256314127652, 48.393184403552375, 48.399819384611554, 48.41340327133184, 48.434264930323565, 48.456013537982045, 48.477744746559345, 48.49637415206622, 48.5211863495581, 48.55172180876648, 48.58906786042054, 48.6246990259885, 48.66554779189906, 48.706288609890116, 48.750007131184745, 48.7725941249043, 48.79455836246744, 48.82033390114936, 48.84649973297872, 48.86822610379486, 48.888641764453624], "in_macd": [0.0, -0.10529914529914919, -0.19936201816544497, -0.271583790147119, -0.34501584750999825, -0.3515507545890628, -0.37579832276111347, -0.45512848787868876, -0.4993315689494011, -0.550609406609361, -0.5900936451565215, -0.5704292321076423, -0.5612855554213851, -0.49667115852565047, -0.537709210433249, -0.558149744429997, -0.573387772553609, -0.6138917800857371, -0.6226753554446987, -0.5953385514616016, -0.6173927528826866, -0.659544702681174, -0.685053555626645, -0.7099957788104021, -0.7389961442243305, -0.7652614317227204, -0.759568862877039, -0.7927206238910713, -0.8108569537580195, -0.830184768283317, -0.8123340842984916, -0.799461507566221, -0.7603224630316348, -0.6220759470796864, -0.485135503560862, -0.3818900221308965, -0.2775023654876918, -0.20372283546253556, -0.13881040783070375, -0.13263901401282396, -0.08481083920950283, -0.03839490921591704, -0.013956275640126137, -0.0018296393554990686, 0.015270484677813556, 0.03248259912354001, 0.06952932583602234, 0.12049722481775405, 0.21689090949213607, 0.34099546689237314, 0.408815328480685, 0.4636734499133439, 0.47903324932738656, 0.5526167588474635, 0.5784429642110922, 0.5785239745192214, 0.5759831823159729, 0.5865739213896006, 0.6017481594513896, 0.6159530677966529, 0.6252480464968357, 0.5161173540653792, 0.4111731665015341, 0.35218643075776157, 0.31831150753106385, 0.31406976987447166, 0.33668299797971457, 0.3681129288544156, 0.4348103057066339, 0.4810739450557264, 0.5415930477360007, 0.578847694591083, 0.6110119028725194, 0.6922686255674009, 0.7715749624301438, 0.7910135458704062, 0.7996219682709551, 0.7888778893167228, 0.7335783643318763, 0.6400123163884075, 0.5438564404624557, 0.4615251252445489, 0.38777238397416625, 0.3207835139307207, 0.2821935614587261, 0.22800264642842905, 0.13667924979296942, 0.04841528661940231, -0.04282759377721135, -0.05639021979988712, -0.08312572201366919, -0.0823842981411218, -0.07208962931628804, -0.06160702976045229, -0.013603773359044169, 0.015385715540737976, 0.041911546268018185, 0.08136156696581764, 0.13168438583770836, 0.1440833534913324, 0.15893629563031197, 0.18232322983458005, 0.21851158877143462, 0.2671091738214315, 0.2934450689594996, 0.24843250738437206, 0.154095799513442, 0.08720412469133976, 0.05693624128721808, 0.0780433270385501, 0.09129767254699317, 0.06953059085079616, 0.10792355429848755, 0.19620381279115406, 0.2719082453675554, 0.32971760712550235, 0.34811847337887514, 0.40962207544771445, 0.5010038482885619, 0.6239268458329477, 0.7023545294266071, 0.8004690447273077, 0.870610399510177, 0.9427654734909439, 0.8226275346041803, 0.7159368128598018, 0.6564960842810521, 0.6076294612147208, 0.5289148196531812, 0.45244135609753044], "in_signal": [0.0, -0.021059829059829838, -0.05672026688095287, -0.0996929715341861, -0.14875754672934854, -0.1893161883012914, -0.22661261519325585, -0.27231578973034243, -0.31771894557415414, -0.3642970377811955, -0.40945635925626067, -0.44165093382653703, -0.4655778581455067, -0.47179651822153545, -0.4849790566638782, -0.499613194217102, -0.5143681098844034, -0.5342728439246702, -0.5519533462286759, -0.560630387275261, -0.5719828603967462, -0.5894952288536317, -0.6086068942082344, -0.628884671128668, -0.6509069657478005, -0.6737778589427845, -0.6909360597296355, -0.7112929725619226, -0.731205768801142, -0.751001568697577, -0.7632680718177599, -0.7705067589674521, -0.7684698997802887, -0.7391911092401683, -0.6883799881043071, -0.6270819949096251, -0.5571660690252385, -0.4864774223126979, -0.4169440194162991, -0.3600830183356041, -0.30502858251038384, -0.25170184785149047, -0.2041527334092176, -0.1636881145984739, -0.1278963947432164, -0.09582059596986513, -0.06275061160868764, -0.026101044323399308, 0.022497346439707768, 0.08619697053024085, 0.1507206421203297, 0.21331120367893255, 0.2664556128086234, 0.32368784201639145, 0.3746388664553316, 0.4154158880681096, 0.4475293469176823, 0.475338261812066, 0.5006202413399308, 0.5236868066312752, 0.5439990546043874, 0.5384227144965857, 0.5129728048975755, 0.4808155300696127, 0.44831472556190294, 0.4214657344244167, 0.4045091871354763, 0.3972299354792642, 0.40474600952473816, 0.42001159663093585, 0.44432788685194885, 0.4712318483997757, 0.49918785929432447, 0.5378040125489397, 0.5845582025251805, 0.6258492711942256, 0.6606038106095715, 0.6862586263510018, 0.6957225739471766, 0.6845805224354228, 0.6564357060408293, 0.6174535898815733, 0.571517348700092, 0.5213705817462178, 0.47353517768871944, 0.4244286714366614, 0.36687878710792304, 0.30318608701021893, 0.2339833508527329, 0.1759086367222089, 0.1241017649750333, 0.08280455235180229, 0.05182571601818422, 0.029139166862456916, 0.0205905788181567, 0.019549606162672956, 0.024021994183742006, 0.03548990874015713, 0.05472880415966738, 0.07259971402600039, 0.08986703034686272, 0.10835827024440618, 0.13038893394981188, 0.15773298192413582, 0.18487539933120858, 0.1975868209418413, 0.18888861665616147, 0.16855171826319715, 0.14622862286800134, 0.1325915637021111, 0.1243327854710875, 0.11337234654702924, 0.11228258809732092, 0.12906683303608754, 0.15763511550238113, 0.19205161382700536, 0.22326498573737932, 0.26053640367944636, 0.3086298926012695, 0.37168928324760514, 0.4378223324834055, 0.5103516749321859, 0.5824034198477842, 0.6544758305764162, 0.6881061713819692, 0.6936722996775357, 0.686237056598239, 0.6705155375215354, 0.6421953939478645, 0.6042445863777978], "in_upper_bb": [null, 50.206761902332495, 49.691146070455254, 49.36595982448822, 49.175419559728326, 49.03975828724953, 48.9121581004903, 48.92176050087735, 48.853213052826185, 48.82071259053677, 48.780406869912, 48.70197418452376, 48.633405795087114, 48.608531309321165, 48.59842521858952, 48.56927045965938, 48.541708485689945, 48.55706815239336, 48.5349463858378, 48.49007631019222, 48.099751217231876, 48.08221610511737, 48.05150143266402, 48.007239376754264, 47.997914117981246, 47.84317750306726, 47.68213720811955, 47.70678944831162, 47.66891103238276, 47.65914986201821, 47.60056250773827, 47.42620418069641, 47.23594500259892, 46.877439589001355, 46.861048006765856, 46.810068960162624, 46.8159820430128, 46.86595893576818, 46.89755761861991, 46.78594875968191, 46.84774848423343, 46.95591051230367, 47.0315303054771, 47.094639644013654, 47.163967109091985, 47.22501081197371, 47.3258999968748, 47.414502722500885, 47.620483900088495, 47.90705589100971, 48.07054083900235, 48.1616727336138, 48.16572289449189, 48.47228962198232, 48.66401158605996, 48.79435977650503, 48.92164757129601, 49.06616104332729, 49.219486759833806, 49.30829601193855, 49.42564429772412, 49.39357804025178, 49.33427096250695, 49.24736701026593, 49.15156258439349, 49.039698744353075, 48.976091658856916, 48.95717688979497, 49.141403402260956, 49.29303707433252, 49.52313674901893, 49.70627795322138, 49.8804176660297, 50.223550938252565, 50.59842161053662, 50.81681783224634, 51.01249538031993, 51.16898133807532, 51.24391091441562, 51.265757185061666, 51.275184750265225, 51.19755345012279, 51.05746661964705, 50.93839055121076, 50.82225151861431, 50.73859070064481, 50.753760947523666, 50.81451232983623, 50.91393201278038, 50.92102052646991, 50.912202873152495, 50.886485069327264, 50.84171863811996, 50.65758759561513, 50.3859288308561, 50.189342851084405, 49.95752708873549, 49.75345035913557, 49.72999220672293, 49.74651940357106, 49.79828084253207, 49.87877824593776, 50.00764134143827, 50.190293387651735, 50.31668303453904, 50.334863156351, 50.320838595902785, 50.2816062299694, 50.182022836981226, 50.19932255095493, 50.1759074466829, 50.151904717013196, 50.18912862790682, 50.38050180192377, 50.58556960104441, 50.761021231514896, 50.85443751562762, 51.07183194469815, 51.4081838644428, 51.89016499057869, 52.247382175832165, 52.690183836437, 53.07229760769896, 53.47747457774675, 53.524552916363284, 53.54408737516932, 53.51306209440179, 53.45751980138575, 53.36869907589432, 53.31808225908892], "in_lower_bb": [null, 46.47323809766751, 46.44218726287807, 46.48904017551178, 46.41258044027167, 46.566908379417136, 46.62498475665255, 46.36073949912265, 46.26678694717382, 46.113287409463226, 45.98868403917891, 46.02135914880958, 46.02659420491288, 46.088611547821685, 45.968241448077144, 45.89197954034063, 45.818291514310054, 45.66404295871775, 45.582948351004305, 45.568923689807775, 45.64324878276813, 45.43678389488264, 45.259498567335974, 45.08076062324573, 44.87008588201875, 44.73082249693274, 44.648862791880454, 44.40421055168839, 44.20458896761725, 43.98685013798179, 43.85443749226173, 43.76979581930359, 43.74205499740109, 43.94256041099865, 43.94995199323415, 43.97293103983736, 43.9700179569872, 43.95304106423181, 43.94044238138008, 43.97905124031809, 43.95925151576656, 43.943089487696334, 43.943969694522885, 43.964360355986344, 44.01003289090802, 44.08398918802629, 44.126100003125195, 44.266997277499115, 44.364516099911505, 44.463444108990295, 44.62395916099766, 44.877827266386205, 45.1657771055081, 45.11121037801767, 45.11248841394004, 45.17014022349497, 45.211852428703985, 45.274338956672715, 45.3390132401662, 45.53770398806145, 45.662355702275875, 45.78942195974821, 45.942229037493064, 46.16663298973408, 46.41093741560651, 46.69880125564693, 46.94540834114308, 47.14082311020503, 47.11859659773905, 47.06366292566749, 46.99956325098107, 46.969422046778625, 46.988282333970304, 46.83314906174744, 46.707778389463385, 46.713382167753664, 46.73970461968007, 46.77071866192467, 46.81878908558437, 46.85594281493834, 46.87951524973478, 47.12614654987721, 47.447233380352934, 47.70630944878923, 47.963948481385685, 48.1306092993552, 48.10343905247634, 47.98968767016378, 47.75226798721961, 47.68047947353009, 47.5662971268475, 47.500014930672734, 47.45178136188004, 47.46591240438488, 47.5870711691439, 47.664657148915595, 47.779472911264506, 47.90104964086444, 47.91500779327708, 47.909480596428935, 47.89671915746792, 47.873221754062236, 47.83135865856174, 47.77020661234826, 47.732416965460956, 47.750736843649, 47.788761404097215, 47.881993770030604, 48.09157716301879, 48.169277449045055, 48.3056925533171, 48.37769528298679, 48.447971372093185, 48.43659819807624, 48.373530398955594, 48.35307876848511, 48.380662484372365, 48.32426805530184, 48.1834161355572, 48.00043500942132, 47.92021782416784, 47.793416163562995, 47.70530239230105, 47.599625422253254, 47.65494708363672, 47.81191262483069, 48.130437905598214, 48.468980198614254, 48.76980092410569, 48.96441774091108], "out_sma_10": [52.315, 53.2375, 53.625, 53.74875, 53.68399999999999, 53.593333333333334, 53.50825714285714, 53.690974999999995, 53.76308888888889, 53.81578, 54.053279999999994, 54.143280000000004, 54.263279999999995, 54.30678, 54.33628, 54.420280000000005, 54.5255, 54.459500000000006, 54.4335, 54.430499999999995, 54.3275, 54.2315, 54.0375, 53.9575, 53.9765, 54.0105, 54.06949999999999, 54.12050000000001, 54.102999999999994, 54.053, 53.827999999999996, 53.463499999999996, 53.220000000000006], "out_sma_50": [52.315, 53.2375, 53.625, 53.74875, 53.68399999999999, 53.593333333333334, 53.50825714285714, 53.690974999999995, 53.76308888888889, 53.81578, 53.89525454545455, 53.99231666666666, 54.11598461538461, 54.14734285714286, 54.11885333333333, 54.110175, 54.106635294117645, 54.11793333333333, 54.11593684210526, 54.12314, 54.10108571428571, 54.10103636363636, 54.08186086956521, 54.068241666666665, 54.061912, 54.07183846153846, 54.09288148148148, 54.11885, 54.111475862068964, 54.099759999999996, 54.0129935483871, 53.90180625, 53.82069090909091], "out_sma_200": [52.315, 53.2375, 53.625, 53.74875, 53.68399999999999, 53.593333333333334, 53.50825714285714, 53.690974999999995, 53.76308888888889, 53.81578, 53.89525454545455, 53.99231666666666, 54.11598461538461, 54.14734285714286, 54.11885333333333, 54.110175, 54.106635294117645, 54.11793333333333, 54.11593684210526, 54.12314, 54.10108571428571, 54.10103636363636, 54.08186086956521, 54.068241666666665, 54.061912, 54.07183846153846, 54.09288148148148, 54.11885, 54.111475862068964, 54.099759999999996, 54.0129935483871, 53.90180625, 53.82069090909091], "out_ema_10": [52.315, 52.65045454545454, 52.968553719008256, 53.17790758827948, 53.22283348131957, 53.20777284835237, 53.169595966833754, 53.49694215468216, 53.650225399285404, 53.766548053960776, 53.934448407786086, 54.13909415182498, 54.404713396947706, 54.4320382338663, 54.30257673679969, 54.243926421017925, 54.208667071741935, 54.227091240516124, 54.20034737860409, 54.21119330976698, 54.1109763443548, 54.1089806453812, 54.027347800766435, 53.977830018808895, 53.96549728811637, 54.02995232664066, 54.14087008543327, 54.264348251718125, 54.19901220595119, 54.11919180486915, 53.62661147671112, 53.04995484458182, 52.718144872839666], "out_ema_50": [52.315, 52.387352941176474, 52.46628027681661, 52.531132030666946, 52.56618567652315, 52.58868819901244, 52.604731799051166, 52.69748741477465, 52.76189967301878, 52.82182517603765, 52.89508693384009, 52.9799854854542, 53.082731152691295, 53.14046718591909, 53.163193962941875, 53.19522557223827, 53.22874613803285, 53.271148250266855, 53.302867926726975, 53.34040251783572, 53.3529357524304, 53.382232389589994, 53.39312523705705, 53.40731640423129, 53.4270294864183, 53.46204793793131, 53.508242136443805, 53.559683621289146, 53.573225440062124, 53.58054993260871, 53.49543032740837, 53.37619776554922, 53.29183706886102], "out_ema_200": [52.315, 52.33335820895522, 52.35392180886611, 52.37149472619083, 52.381977365731224, 52.389519879505045, 52.39557241801744, 52.42118861286304, 52.44028126348132, 52.458686425038714, 52.48088855016271, 52.506551350658604, 52.53733193423414, 52.55740823339599, 52.56897631067564, 52.58301634738533, 52.59761319965016, 52.61465187428051, 52.62923245264589, 52.64545899540563, 52.65555393077474, 52.66992652847848, 52.67977800580705, 52.69047673211743, 52.70261129199686, 52.71870471197699, 52.73782207802697, 52.75854026630532, 52.76994782584457, 52.77979909125905, 52.766169249554984, 52.74317254060419, 52.728066346170316], "out_macd": [0.0, 0.1471794871794927, 0.27995909124113894, 0.3584620962325644, 0.3604406659981265, 0.3351481988230134, 0.3001692208502291, 0.42666980254277576, 0.47066120070596185, 0.4957751314525467, 0.5417102608813238, 0.601041655608924, 0.6837538120979687, 0.6574028941096444, 0.5626561305106961, 0.50275304073363, 0.4556750867403849, 0.4343385121104575, 0.394324517604268, 0.37283976957116494, 0.3038948556469876, 0.28151471105514503, 0.2256725497817058, 0.18692814935628377, 0.16680728692205093, 0.1818486934260335, 0.21708798691575026, 0.25658215717788124, 0.21160941698806823, 0.16239590923834868, -0.06547673540019616, -0.3194455967506187, -0.4533591422901111], "out_signal": [0.0, 0.029435897435898542, 0.07954053619694662, 0.1353248482040702, 0.18034801176288145, 0.21130804917490786, 0.22908028350997212, 0.26859818731653284, 0.30901078999441867, 0.3463636582860443, 0.3854329788051002, 0.428554714165865, 0.4795945337522858, 0.5151562058237575, 0.5246561907611453, 0.5202755607556423, 0.5073554659525908, 0.4927520751841642, 0.473066563668185, 0.453021204848781, 0.42319593500842234, 0.3948596902177669, 0.3610222621305547, 0.3262034395757005, 0.29432420904497064, 0.2718291059211832, 0.26088088212009664, 0.2600211371316536, 0.25033879310293655, 0.232750216330019, 0.17310482598397597, 0.07459474143705704, -0.030996035308376593], "out_upper_bb": [null, 55.84672402257836, 55.90664414403298, 55.67634565262012, 55.378275656438454, 55.17249344765571, 55.01848396404281, 55.42974028194989, 55.44612379180815, 55.43717648396751, 55.521276332181, 55.68222752355895, 55.96343991361902, 55.937765325061086, 55.858203632179205, 55.79198064473624, 55.73529819499858, 55.7008740783876, 55.65437718971641, 55.62193324426441, 55.44904323162247, 55.44663410057865, 55.42670144507996, 55.420661000216924, 55.40656036295901, 55.371426586381524, 55.31429838088405, 55.28795053141822, 55.280471501659136, 55.27901500192118, 55.692848090552175, 56.07128411485327, 55.983543263917134], "out_lower_bb": [null, 50.62827597742164, 51.34335585596702, 51.82115434737988, 51.98972434356153, 52.01417321901096, 51.99803032167147, 51.9522097180501, 52.08005398596963, 52.19438351603248, 52.269232758728094, 52.30240580977437, 52.268529317150204, 52.35692038922463, 52.37950303448745, 52.428369355263754, 52.47797239323671, 52.53499258827907, 52.57749649449411, 52.62434675573559, 52.93173676837752, 52.92814589942137, 52.874078554920025, 52.84361899978309, 52.90621963704099, 53.059353413618474, 53.28070161911594, 53.29204946858178, 53.25602849834087, 53.204484998078826, 52.46265190944783, 51.62371588514674, 51.27395673608287], "overall_sma_10": [49.0, 48.34, 48.06666666666666, 47.9275, 47.794, 47.803333333333335, 47.76857142857143, 47.64125, 47.56, 47.467, 47.223, 47.166, 47.109, 47.117000000000004, 47.028, 46.887, 46.768, 46.686, 46.608, 46.592, 46.519999999999996, 46.353, 46.202, 45.971000000000004, 45.839999999999996, 45.687, 45.563, 45.425, 45.265499999999996, 45.053999999999995, 44.934999999999995, 44.843, 44.775999999999996, 44.849000000000004, 44.971, 45.096, 45.223, 45.394, 45.572500000000005, 45.711, 45.872, 46.056, 46.1995, 46.21, 46.202999999999996, 46.213, 46.229, 46.2875, 46.4125, 46.659499999999994, 46.822500000000005, 46.9835, 47.132, 47.3735, 47.5735, 47.7515, 47.9045, 48.053, 48.146, 48.1865, 48.2655, 48.1995, 48.1445, 48.040499999999994, 47.989, 47.98700000000001, 48.017, 48.045, 48.114000000000004, 48.1702, 48.2572, 48.4762, 48.7242, 49.0162, 49.3172, 49.5432, 49.7352, 49.89469999999999, 49.948699999999995, 49.951499999999996, 49.897499999999994, 49.8475, 49.7805, 49.6285, 49.469, 49.326, 49.122, 48.9095, 48.7175, 48.65, 48.581, 48.539, 48.513, 48.495, 48.504, 48.528000000000006, 48.614999999999995, 48.745, 48.927499999999995, 49.006, 49.114000000000004, 49.213, 49.326, 49.465500000000006, 49.545100000000005, 49.5576, 49.494600000000005, 49.418600000000005, 49.3461, 49.3626, 49.367599999999996, 49.3166, 49.311099999999996, 49.3516, 49.414, 49.55649999999999, 49.7405, 49.9775, 50.2455, 50.528, 50.8, 51.167, 51.466499999999996, 51.7255, 51.765499999999996, 51.7995, 51.903, 51.949, 51.89300000000001, 51.75450000000001, 51.769000000000005, 51.912, 52.076, 52.178, 52.418499999999995, 52.6345, 52.79578, 53.14778, 53.47878000000001, 53.81578, 54.053279999999994, 54.143280000000004, 54.263279999999995, 54.30678, 54.33628, 54.420280000000005, 54.5255, 54.459500000000006, 54.4335, 54.430499999999995, 54.3275, 54.2315, 54.0375, 53.9575, 53.9765, 54.0105, 54.06949999999999, 54.12050000000001, 54.102999999999994, 54.053, 53.827999999999996, 53.463499999999996, 53.220000000000006], "overall_sma_50": [49.0, 48.34, 48.06666666666666, 47.9275, 47.794, 47.803333333333335, 47.76857142857143, 47.64125, 47.56, 47.467, 47.38454545454545, 47.36166666666667, 47.33, 47.348571428571425, 47.28333333333333, 47.230625, 47.18, 47.11055555555556, 47.05894736842105, 47.0295, 46.972857142857144, 46.903181818181814, 46.8395652173913, 46.77458333333333, 46.706, 46.636923076923075, 46.58111111111111, 46.50857142857143, 46.44051724137931, 46.371, 46.31548387096774, 46.259375, 46.21424242424242, 46.20823529411764, 46.21028571428571, 46.208888888888886, 46.21405405405405, 46.21526315789474, 46.217948717948715, 46.206, 46.207317073170735, 46.21095238095238, 46.210813953488376, 46.208636363636366, 46.208666666666666, 46.209782608695654, 46.217234042553194, 46.2303125, 46.25765306122449, 46.2967, 46.274499999999996, 46.280300000000004, 46.28370000000001, 46.3041, 46.323100000000004, 46.326899999999995, 46.3375, 46.369099999999996, 46.4009, 46.440599999999996, 46.483000000000004, 46.486999999999995, 46.4908, 46.4888, 46.515299999999996, 46.546899999999994, 46.587300000000006, 46.6409, 46.7021, 46.75624, 46.830439999999996, 46.911640000000006, 46.99524, 47.09784, 47.210739999999994, 47.31814, 47.42174, 47.53484, 47.63874, 47.73573999999999, 47.822939999999996, 47.91254, 47.99614, 48.05374, 48.110339999999994, 48.164139999999996, 48.201539999999994, 48.23794, 48.26774, 48.32354, 48.364740000000005, 48.40914, 48.45884, 48.510740000000006, 48.57054, 48.62714, 48.67874, 48.729440000000004, 48.770739999999996, 48.79284, 48.82304, 48.85504, 48.897639999999996, 48.92914, 48.96486, 48.98836, 48.996759999999995, 49.00256, 49.01076, 49.02806, 49.043459999999996, 49.07845999999999, 49.13096, 49.191359999999996, 49.24986, 49.302260000000004, 49.34146, 49.38906, 49.43706, 49.49961999999999, 49.55201999999999, 49.61661999999999, 49.67942, 49.73322, 49.73952, 49.75352, 49.77502, 49.79992, 49.825919999999996, 49.86022, 49.92632, 50.02951999999999, 50.13852, 50.24312, 50.32942, 50.41522, 50.509776, 50.64757600000001, 50.778175999999995, 50.893375999999996, 51.020776, 51.150375999999994, 51.288576000000006, 51.405476, 51.495875999999996, 51.593675999999995, 51.691876, 51.790476, 51.879376, 51.97827600000001, 52.063476, 52.154075999999996, 52.23087600000001, 52.303876, 52.382156, 52.484255999999995, 52.60685600000001, 52.730855999999996, 52.830756, 52.91635599999999, 52.95555600000001, 52.983456000000004, 53.012656], "overall_sma_200": [49.0, 48.34, 48.06666666666666, 47.9275, 47.794, 47.803333333333335, 47.76857142857143, 47.64125, 47.56, 47.467, 47.38454545454545, 47.36166666666667, 47.33, 47.348571428571425, 47.28333333333333, 47.230625, 47.18, 47.11055555555556, 47.05894736842105, 47.0295, 46.972857142857144, 46.903181818181814, 46.8395652173913, 46.77458333333333, 46.706, 46.636923076923075, 46.58111111111111, 46.50857142857143, 46.44051724137931, 46.371, 46.31548387096774, 46.259375, 46.21424242424242, 46.20823529411764, 46.21028571428571, 46.208888888888886, 46.21405405405405, 46.21526315789474, 46.217948717948715, 46.206, 46.207317073170735, 46.21095238095238, 46.210813953488376, 46.208636363636366, 46.208666666666666, 46.209782608695654, 46.217234042553194, 46.2303125, 46.25765306122449, 46.2967, 46.32794117647059, 46.35951923076924, 46.38462264150944, 46.42435185185185, 46.45681818181818, 46.48508928571429, 46.51324561403509, 46.54456896551724, 46.57771186440678, 46.611666666666665, 46.64557377049181, 46.656290322580645, 46.66396825396825, 46.676875, 46.69253846153846, 46.712651515151514, 46.73768656716418, 46.765220588235294, 46.80036231884058, 46.834314285714285, 46.87256338028169, 46.90905555555556, 46.94619178082192, 46.993, 47.04249333333333, 47.08509210526316, 47.12697402597403, 47.166435897435896, 47.19888607594937, 47.2239625, 47.24601234567901, 47.267402439024394, 47.28767469879518, 47.30675, 47.32796470588235, 47.34566279069767, 47.35628735632184, 47.36451136363637, 47.36951685393258, 47.38241111111112, 47.392714285714284, 47.40561956521739, 47.41943010752688, 47.43315957446808, 47.45175789473684, 47.46882291666666, 47.48605154639175, 47.50537755102041, 47.52688888888889, 47.54477, 47.56313861386139, 47.5828137254902, 47.604533980582524, 47.62857692307693, 47.65112380952381, 47.66587735849056, 47.67376635514019, 47.68252777777778, 47.69378899082569, 47.710027272727274, 47.725702702702705, 47.737616071428576, 47.755557522123894, 47.77971929824562, 47.80441739130435, 47.82886206896552, 47.85041025641025, 47.87701694915255, 47.90821848739496, 47.94485833333333, 47.979776859504135, 48.0187131147541, 48.05726016260162, 48.09792741935484, 48.121303999999995, 48.143992063492064, 48.169511811023625, 48.195140625, 48.217116279069764, 48.237907692307694, 48.269030534351145, 48.31365909090909, 48.359421052631575, 48.40241044776119, 48.43961481481482, 48.47417647058824, 48.50719562043796, 48.554027536231885, 48.59565323741007, 48.63632714285714, 48.67926099290781, 48.72419577464789, 48.77227832167832, 48.81243611111111, 48.84628137931034, 48.88144383561644, 48.91660408163265, 48.953045945945945, 48.98745503355705, 49.02260533333333, 49.05331655629139, 49.08651842105263, 49.11641045751634, 49.146531168831174, 49.177263225806456, 49.21022948717949, 49.24481401273886, 49.2801, 49.30918742138365, 49.337005, 49.349880745341615, 49.3567024691358, 49.368164417177915], "overall_ema_10": [49.0, 48.76, 48.53454545454545, 48.348264462809915, 48.15039819684447, 48.09578034287275, 47.998365735077705, 47.77139014688176, 47.61477375653962, 47.43572398262332, 47.276501440328175, 47.2462284511776, 47.192368732781674, 47.26466532682137, 47.10199890376294, 46.98163546671513, 46.87042901822147, 46.69944192399939, 46.59590702872677, 46.573014841685534, 46.43973941592453, 46.25796861302916, 46.10924704702386, 45.95847485665588, 45.79511579180936, 45.63418564784401, 45.54251553005419, 45.362058160953424, 45.21168394987099, 45.05592323171262, 44.982119007764865, 44.89809736998943, 44.874806939082255, 45.08120567743094, 45.2991682815344, 45.455683139437234, 45.62737711408501, 45.742399456978646, 45.847417737527984, 45.827887239795615, 45.90645319619641, 45.98891625143342, 46.028204205718254, 46.04398525922402, 46.074169757546926, 46.10795707435658, 46.19014669720084, 46.309210934073405, 46.53844530969642, 46.84236434429707, 47.03284355442487, 47.20323563543853, 47.29173824717698, 47.51687674769025, 47.64289915720111, 47.71509931043727, 47.78326307217594, 47.88266978632577, 47.99491164335745, 48.107654980928814, 48.211717711669024, 48.04776903682011, 47.88272012103463, 47.81131646266469, 47.79016801490747, 47.83195564856066, 47.93341825791326, 48.056433120110846, 48.2625361891816, 48.42880233660313, 48.63265645722073, 48.790355283180595, 48.94119977714776, 49.208254363120886, 49.48038993346254, 49.625773581923895, 49.750178385210454, 49.832873224263096, 49.8141690016698, 49.7034110013662, 49.57733627384506, 49.47236604223687, 49.377390398193796, 49.28877396215856, 49.25626960540245, 49.18240240442019, 49.01651105816197, 48.84623632031433, 48.65782971662082, 48.63458794996248, 48.57739014087839, 48.577864660718674, 48.59825290422437, 48.61857055800176, 48.72428500200144, 48.79077863800117, 48.85427343109187, 48.949860079984255, 49.07443097453257, 49.118170797344824, 49.16941247055485, 49.242246566817606, 49.34729264557804, 49.4850576191093, 49.57795623381669, 49.51196419130457, 49.32978888379465, 49.20073635946835, 49.14787520320137, 49.20826152989203, 49.25221397900257, 49.21726598282028, 49.31685398594386, 49.53378962486315, 49.73128242034257, 49.896503798462106, 49.978957653287175, 50.16278353450769, 50.422277437324475, 50.7645906305382, 51.02011960680398, 51.331006951021436, 51.590823869017534, 51.86521952919616, 51.71154325116049, 51.578535387313124, 51.54334713507437, 51.52637492869721, 51.436124941661355, 51.34228404317747, 51.51914148987247, 51.99929758262293, 52.43578893123694, 52.7420091255575, 52.86618928454704, 52.91597305099303, 52.9308506780852, 53.30160510025152, 53.49040417293306, 53.63578523239977, 53.82746064469072, 54.05155870929241, 54.33309348942106, 54.373440127708136, 54.2546328317612, 54.20469958962279, 54.17657239150955, 54.20083195668963, 54.17886251001879, 54.19361478092446, 54.096593911665465, 54.09721320045356, 54.01771989128018, 53.969952638320144, 53.95905215862557, 54.02467903887546, 54.13655557726174, 54.260818199577784, 54.196123981472724, 54.11682871211404, 53.62467803718421, 53.04837293951435, 52.716850586875374], "overall_ema_50": [49.0, 48.948235294117644, 48.89222606689735, 48.838021123097455, 48.77613794179952, 48.73981880682699, 48.693551402637695, 48.617333700573475, 48.55037943780589, 48.47507044024487, 48.39996963866665, 48.34938259401305, 48.29450484522823, 48.266877204238895, 48.192489862896196, 48.1237647702336, 48.05498968120483, 47.97165675253014, 47.89943491909759, 47.843378647760424, 47.7648147792208, 47.673645572192534, 47.58605162818498, 47.49561823100126, 47.40010379056984, 47.30245266152788, 47.217258439507184, 47.11266006933044, 47.011575360729246, 46.9073959348183, 46.81887060404111, 46.72871881564734, 46.651906313072935, 46.62673351648184, 46.61313612367863, 46.5953660796128, 46.587704664726026, 46.57485350140344, 46.564859246446446, 46.532511825017174, 46.521825086781206, 46.515479004946656, 46.503303357693845, 46.48807577503919, 46.477170842684714, 46.46865433905002, 46.47223652183237, 46.48685469744679, 46.529330983821424, 46.59523957269117, 46.64601449140916, 46.69793549174606, 46.73683998226582, 46.80715998296128, 46.8621733169628, 46.908362598650534, 46.95470132027208, 47.00863460183004, 47.06711951940533, 47.12782071472277, 47.188690490616, 47.19344772627812, 47.19135173701232, 47.20306343360007, 47.222355063654966, 47.25363525723713, 47.29819858048273, 47.34964177340498, 47.42181268425185, 47.49064355937923, 47.57140263548201, 47.64703390467879, 47.72440512410316, 47.82972257021676, 47.942478547855316, 48.03414605578256, 48.1233952300656, 48.20502678967087, 48.26482966066417, 48.30169908573617, 48.329475592177886, 48.35577066699444, 48.379073778092696, 48.39911010052043, 48.42698813579415, 48.44357683635124, 48.43676990159237, 48.42277892505933, 48.398748378978574, 48.40389550137157, 48.400605481709945, 48.407640560858574, 48.41871348004059, 48.43013648082331, 48.46032720706553, 48.485020257768845, 48.51070573785635, 48.54479570892081, 48.5875488183749, 48.61607631569353, 48.64681842096046, 48.68302162013848, 48.727609007584036, 48.781624340619956, 48.829246915497606, 48.84437448743888, 48.83126176244127, 48.822976987443575, 48.82638965460265, 48.852021432853526, 48.875471572741624, 48.882707981653716, 48.917307668647695, 48.979766191445826, 49.04408908589893, 49.106673827628384, 49.155431716741, 49.22737557098645, 49.320027509379145, 49.43708525410938, 49.54425838139921, 49.66918942526591, 49.790397683098625, 49.92018600925162, 49.963315969673125, 50.00318593164673, 50.05737471864098, 50.111987474772704, 50.14798796595809, 50.178262947685226, 50.262056557579925, 50.41491708473365, 50.57119484611665, 50.7103636756807, 50.8168200021246, 50.907925100080504, 50.98988097850872, 51.14596407739074, 51.2712203880813, 51.38960390227419, 51.51903120022422, 51.65789272178405, 51.81248516406703, 51.92003476547617, 51.99062163741828, 52.068636475166585, 52.146337005552205, 52.23118653474624, 52.30368902357972, 52.3804071010864, 52.43058721476928, 52.49605438281755, 52.54169930898156, 52.589279728237194, 52.641072680071034, 52.706912967127074, 52.78272030174954, 52.86261362324956, 52.90349152037703, 52.937080088205384, 52.877194594550275, 52.782206571234575, 52.72113964687244], "overall_ema_200": [49.0, 48.986865671641795, 48.972269993317006, 48.95772004313475, 48.94082730638714, 48.92997330333852, 48.916341728180925, 48.89478608909455, 48.875036973780176, 48.852698297424155, 48.829885379041826, 48.81277209168818, 48.79423704599974, 48.78225458783059, 48.758252054618346, 48.73518486999528, 48.71165069218438, 48.68397257584424, 48.65855991339803, 48.63678319784184, 48.608954509306095, 48.57742262364136, 48.54620448808274, 48.51370494093764, 48.479339717644734, 48.443823899558716, 48.410850527423804, 48.37243410426536, 48.33425068034233, 48.294656146209576, 48.258390910923914, 48.22119299141224, 48.18685276264197, 48.16519253614802, 48.146434401459985, 48.12666888502755, 48.1094881001019, 48.09108523343422, 48.073462494793084, 48.050243962506585, 48.03243058974533, 48.01578948934986, 47.99777168348568, 47.97903763688384, 47.96143527233774, 47.94450556813538, 47.930729393328065, 47.91992611578251, 47.91644426388418, 47.919365216482355, 47.919073025273576, 47.91957976134051, 47.917295385605776, 47.92339194893308, 47.92624377033673, 47.92737567311945, 47.928993825625724, 47.93298393681353, 47.938625887691, 47.945355978360745, 47.95266586912332, 47.946271183858414, 47.93824858501405, 47.933788400088545, 47.93141239610757, 47.932293864803015, 47.93684815470548, 47.94354618301687, 47.95594870855899, 47.96809847265293, 47.98383878635788, 47.99892496758815, 48.01505506741315, 48.03888536524984, 48.065413869078206, 48.08744955197295, 48.10956448180407, 48.130414586462734, 48.14633085923425, 48.1568648805354, 48.16535378719674, 48.173658724637576, 48.18138351344716, 48.188434423761116, 48.19760423048986, 48.204095730683996, 48.20475149455779, 48.20351018615423, 48.19959466191389, 48.20288227721823, 48.20404762769367, 48.207788447318606, 48.212586572220914, 48.217535959562, 48.2273117211584, 48.23589568413195, 48.24489174697641, 48.25618635645923, 48.269905895200935, 48.28030484151735, 48.29144608687539, 48.30416801635922, 48.31925092166908, 48.33701956921466, 48.35352683718268, 48.36209870944952, 48.363570364081866, 48.36612190274772, 48.37153362510844, 48.38256314127652, 48.393184403552375, 48.399819384611554, 48.41340327133184, 48.434264930323565, 48.456013537982045, 48.477744746559345, 48.49637415206622, 48.5211863495581, 48.55172180876648, 48.58906786042054, 48.6246990259885, 48.66554779189906, 48.706288609890116, 48.750007131184745, 48.7725941249043, 48.79455836246744, 48.82033390114936, 48.84649973297872, 48.86822610379486, 48.888641764453624, 48.92273488122523, 48.97484697195931, 49.02882859412887, 49.079487016077834, 49.12272595124124, 49.162698827348294, 49.20085903802145, 49.25826342570283, 49.30882796873066, 49.35839186953931, 49.41144269670808, 49.46764724698959, 49.52866568234293, 49.578678959135544, 49.619886133671514, 49.66327035124692, 49.7069194024783, 49.75272119946857, 49.79577869997137, 49.84019881240947, 49.878206784425295, 49.920214677117585, 49.95742647137512, 49.99521327265498, 50.034166374419605, 50.0768114851219, 50.122216345966464, 50.168960461927, 50.2061349846939, 50.241496825642216, 50.25312372289951, 50.25513244207464, 50.26478286553658], "overall_macd": [0.0, -0.10529914529914919, -0.19936201816544497, -0.271583790147119, -0.34501584750999825, -0.3515507545890628, -0.37579832276111347, -0.45512848787868876, -0.4993315689494011, -0.550609406609361, -0.5900936451565215, -0.5704292321076423, -0.5612855554213851, -0.49667115852565047, -0.537709210433249, -0.558149744429997, -0.573387772553609, -0.6138917800857371, -0.6226753554446987, -0.5953385514616016, -0.6173927528826866, -0.659544702681174, -0.685053555626645, -0.7099957788104021, -0.7389961442243305, -0.7652614317227204, -0.759568862877039, -0.7927206238910713, -0.8108569537580195, -0.830184768283317, -0.8123340842984916, -0.799461507566221, -0.7603224630316348, -0.6220759470796864, -0.485135503560862, -0.3818900221308965, -0.2775023654876918, -0.20372283546253556, -0.13881040783070375, -0.13263901401282396, -0.08481083920950283, -0.03839490921591704, -0.013956275640126137, -0.0018296393554990686, 0.015270484677813556, 0.03248259912354001, 0.06952932583602234, 0.12049722481775405, 0.21689090949213607, 0.34099546689237314, 0.408815328480685, 0.4636734499133439, 0.47903324932738656, 0.5526167588474635, 0.5784429642110922, 0.5785239745192214, 0.5759831823159729, 0.5865739213896006, 0.6017481594513896, 0.6159530677966529, 0.6252480464968357, 0.5161173540653792, 0.4111731665015341, 0.35218643075776157, 0.31831150753106385, 0.31406976987447166, 0.33668299797971457, 0.3681129288544156, 0.4348103057066339, 0.4810739450557264, 0.5415930477360007, 0.578847694591083, 0.6110119028725194, 0.6922686255674009, 0.7715749624301438, 0.7910135458704062, 0.7996219682709551, 0.7888778893167228, 0.7335783643318763, 0.6400123163884075, 0.5438564404624557, 0.4615251252445489, 0.38777238397416625, 0.3207835139307207, 0.2821935614587261, 0.22800264642842905, 0.13667924979296942, 0.04841528661940231, -0.04282759377721135, -0.05639021979988712, -0.08312572201366919, -0.0823842981411218, -0.07208962931628804, -0.06160702976045229, -0.013603773359044169, 0.015385715540737976, 0.041911546268018185, 0.08136156696581764, 0.13168438583770836, 0.1440833534913324, 0.15893629563031197, 0.18232322983458005, 0.21851158877143462, 0.2671091738214315, 0.2934450689594996, 0.24843250738437206, 0.154095799513442, 0.08720412469133976, 0.05693624128721808, 0.0780433270385501, 0.09129767254699317, 0.06953059085079616, 0.10792355429848755, 0.19620381279115406, 0.2719082453675554, 0.32971760712550235, 0.34811847337887514, 0.40962207544771445, 0.5010038482885619, 0.6239268458329477, 0.7023545294266071, 0.8004690447273077, 0.870610399510177, 0.9427654734909439, 0.8226275346041803, 0.7159368128598018, 0.6564960842810521, 0.6076294612147208, 0.5289148196531812, 0.45244135609753044, 0.49865227375509846, 0.6763542488571233, 0.8270170014429539, 0.9132967420564242, 0.9150452939096496, 0.8832523326104962, 0.8369341739560525, 0.9484338026574903, 0.9747262889317483, 0.9802292193297362, 1.0052787605893556, 1.0429639708572793, 1.1036807142767842, 1.0553114310382057, 0.9387792412525542, 0.8575214943691876, 0.7896697383281435, 0.7482511860073515, 0.6889260958869912, 0.648954289144406, 0.562378608201989, 0.5232395008174535, 0.4515123995809347, 0.3977488598704966, 0.36345835029826645, 0.36515714364995233, 0.38785383765883097, 0.41557513538477053, 0.35956674886936923, 0.30002095602831247, 0.062484839631139266, -0.20051336939377506, -0.3428565431951327], "overall_signal": [0.0, -0.021059829059829838, -0.05672026688095287, -0.0996929715341861, -0.14875754672934854, -0.1893161883012914, -0.22661261519325585, -0.27231578973034243, -0.31771894557415414, -0.3642970377811955, -0.40945635925626067, -0.44165093382653703, -0.4655778581455067, -0.47179651822153545, -0.4849790566638782, -0.499613194217102, -0.5143681098844034, -0.5342728439246702, -0.5519533462286759, -0.560630387275261, -0.5719828603967462, -0.5894952288536317, -0.6086068942082344, -0.628884671128668, -0.6509069657478005, -0.6737778589427845, -0.6909360597296355, -0.7112929725619226, -0.731205768801142, -0.751001568697577, -0.7632680718177599, -0.7705067589674521, -0.7684698997802887, -0.7391911092401683, -0.6883799881043071, -0.6270819949096251, -0.5571660690252385, -0.4864774223126979, -0.4169440194162991, -0.3600830183356041, -0.30502858251038384, -0.25170184785149047, -0.2041527334092176, -0.1636881145984739, -0.1278963947432164, -0.09582059596986513, -0.06275061160868764, -0.026101044323399308, 0.022497346439707768, 0.08619697053024085, 0.1507206421203297, 0.21331120367893255, 0.2664556128086234, 0.32368784201639145, 0.3746388664553316, 0.4154158880681096, 0.4475293469176823, 0.475338261812066, 0.5006202413399308, 0.5236868066312752, 0.5439990546043874, 0.5384227144965857, 0.5129728048975755, 0.4808155300696127, 0.44831472556190294, 0.4214657344244167, 0.4045091871354763, 0.3972299354792642, 0.40474600952473816, 0.42001159663093585, 0.44432788685194885, 0.4712318483997757, 0.49918785929432447, 0.5378040125489397, 0.5845582025251805, 0.6258492711942256, 0.6606038106095715, 0.6862586263510018, 0.6957225739471766, 0.6845805224354228, 0.6564357060408293, 0.6174535898815733, 0.571517348700092, 0.5213705817462178, 0.47353517768871944, 0.4244286714366614, 0.36687878710792304, 0.30318608701021893, 0.2339833508527329, 0.1759086367222089, 0.1241017649750333, 0.08280455235180229, 0.05182571601818422, 0.029139166862456916, 0.0205905788181567, 0.019549606162672956, 0.024021994183742006, 0.03548990874015713, 0.05472880415966738, 0.07259971402600039, 0.08986703034686272, 0.10835827024440618, 0.13038893394981188, 0.15773298192413582, 0.18487539933120858, 0.1975868209418413, 0.18888861665616147, 0.16855171826319715, 0.14622862286800134, 0.1325915637021111, 0.1243327854710875, 0.11337234654702924, 0.11228258809732092, 0.12906683303608754, 0.15763511550238113, 0.19205161382700536, 0.22326498573737932, 0.26053640367944636, 0.3086298926012695, 0.37168928324760514, 0.4378223324834055, 0.5103516749321859, 0.5824034198477842, 0.6544758305764162, 0.6881061713819692, 0.6936722996775357, 0.686237056598239, 0.6705155375215354, 0.6421953939478645, 0.6042445863777978, 0.5831261238532579, 0.601771748854031, 0.6468207993718156, 0.7001159879087373, 0.7431018491089199, 0.7711319458092352, 0.7842923914385987, 0.8171206736823771, 0.8486417967322514, 0.8749592812517484, 0.9010231771192698, 0.9294113358668719, 0.9642652115488544, 0.9824744554467246, 0.9737354126078905, 0.9504926289601501, 0.9183280508337488, 0.8843126778684693, 0.8452353614721738, 0.8059791470066203, 0.7572590392456942, 0.710455131560046, 0.6586665851642237, 0.6064830401054783, 0.5578781021440359, 0.5193339104452193, 0.49303789588794167, 0.47754534378730745, 0.45394962480371986, 0.4231638910486384, 0.3510280807651386, 0.24071979073335584, 0.12400452394765814], "overall_upper_bb": [null, 50.206761902332495, 49.691146070455254, 49.36595982448822, 49.175419559728326, 49.03975828724953, 48.9121581004903, 48.92176050087735, 48.853213052826185, 48.82071259053677, 48.780406869912, 48.70197418452376, 48.633405795087114, 48.608531309321165, 48.59842521858952, 48.56927045965938, 48.541708485689945, 48.55706815239336, 48.5349463858378, 48.49007631019222, 48.099751217231876, 48.08221610511737, 48.05150143266402, 48.007239376754264, 47.997914117981246, 47.84317750306726, 47.68213720811955, 47.70678944831162, 47.66891103238276, 47.65914986201821, 47.60056250773827, 47.42620418069641, 47.23594500259892, 46.877439589001355, 46.861048006765856, 46.810068960162624, 46.8159820430128, 46.86595893576818, 46.89755761861991, 46.78594875968191, 46.84774848423343, 46.95591051230367, 47.0315303054771, 47.094639644013654, 47.163967109091985, 47.22501081197371, 47.3258999968748, 47.414502722500885, 47.620483900088495, 47.90705589100971, 48.07054083900235, 48.1616727336138, 48.16572289449189, 48.47228962198232, 48.66401158605996, 48.79435977650503, 48.92164757129601, 49.06616104332729, 49.219486759833806, 49.30829601193855, 49.42564429772412, 49.39357804025178, 49.33427096250695, 49.24736701026593, 49.15156258439349, 49.039698744353075, 48.976091658856916, 48.95717688979497, 49.141403402260956, 49.29303707433252, 49.52313674901893, 49.70627795322138, 49.8804176660297, 50.223550938252565, 50.59842161053662, 50.81681783224634, 51.01249538031993, 51.16898133807532, 51.24391091441562, 51.265757185061666, 51.275184750265225, 51.19755345012279, 51.05746661964705, 50.93839055121076, 50.82225151861431, 50.73859070064481, 50.753760947523666, 50.81451232983623, 50.91393201278038, 50.92102052646991, 50.912202873152495, 50.886485069327264, 50.84171863811996, 50.65758759561513, 50.3859288308561, 50.189342851084405, 49.95752708873549, 49.75345035913557, 49.72999220672293, 49.74651940357106, 49.79828084253207, 49.87877824593776, 50.00764134143827, 50.190293387651735, 50.31668303453904, 50.334863156351, 50.320838595902785, 50.2816062299694, 50.182022836981226, 50.19932255095493, 50.1759074466829, 50.151904717013196, 50.18912862790682, 50.38050180192377, 50.58556960104441, 50.761021231514896, 50.85443751562762, 51.07183194469815, 51.4081838644428, 51.89016499057869, 52.247382175832165, 52.690183836437, 53.07229760769896, 53.47747457774675, 53.524552916363284, 53.54408737516932, 53.51306209440179, 53.45751980138575, 53.36869907589432, 53.31808225908892, 53.3677815712867, 53.72244320875078, 54.13743029966566, 54.45936424675444, 54.59976142573822, 54.66862116074017, 54.65832173740576, 55.04262220959235, 55.25959930342294, 55.448536464271555, 55.688020409759254, 55.96347666719055, 56.318007170722574, 56.45065388854248, 56.41456807383926, 56.355139732021335, 56.30877641117859, 56.250366485391254, 56.02617207948681, 55.621933244264135, 55.44904323162213, 55.44663410057831, 55.42670144507963, 55.4206610002166, 55.40656036295867, 55.37142658638114, 55.3142983808836, 55.28795053141776, 55.28047150165869, 55.279015001920754, 55.69284809055193, 56.0712841148531, 55.983543263917], "overall_lower_bb": [null, 46.47323809766751, 46.44218726287807, 46.48904017551178, 46.41258044027167, 46.566908379417136, 46.62498475665255, 46.36073949912265, 46.26678694717382, 46.113287409463226, 45.98868403917891, 46.02135914880958, 46.02659420491288, 46.088611547821685, 45.968241448077144, 45.89197954034063, 45.818291514310054, 45.66404295871775, 45.582948351004305, 45.568923689807775, 45.64324878276813, 45.43678389488264, 45.259498567335974, 45.08076062324573, 44.87008588201875, 44.73082249693274, 44.648862791880454, 44.40421055168839, 44.20458896761725, 43.98685013798179, 43.85443749226173, 43.76979581930359, 43.74205499740109, 43.94256041099865, 43.94995199323415, 43.97293103983736, 43.9700179569872, 43.95304106423181, 43.94044238138008, 43.97905124031809, 43.95925151576656, 43.943089487696334, 43.943969694522885, 43.964360355986344, 44.01003289090802, 44.08398918802629, 44.126100003125195, 44.266997277499115, 44.364516099911505, 44.463444108990295, 44.62395916099766, 44.877827266386205, 45.1657771055081, 45.11121037801767, 45.11248841394004, 45.17014022349497, 45.211852428703985, 45.274338956672715, 45.3390132401662, 45.53770398806145, 45.662355702275875, 45.78942195974821, 45.942229037493064, 46.16663298973408, 46.41093741560651, 46.69880125564693, 46.94540834114308, 47.14082311020503, 47.11859659773905, 47.06366292566749, 46.99956325098107, 46.969422046778625, 46.988282333970304, 46.83314906174744, 46.707778389463385, 46.713382167753664, 46.73970461968007, 46.77071866192467, 46.81878908558437, 46.85594281493834, 46.87951524973478, 47.12614654987721, 47.447233380352934, 47.70630944878923, 47.963948481385685, 48.1306092993552, 48.10343905247634, 47.98968767016378, 47.75226798721961, 47.68047947353009, 47.5662971268475, 47.500014930672734, 47.45178136188004, 47.46591240438488, 47.5870711691439, 47.664657148915595, 47.779472911264506, 47.90104964086444, 47.91500779327708, 47.909480596428935, 47.89671915746792, 47.873221754062236, 47.83135865856174, 47.77020661234826, 47.732416965460956, 47.750736843649, 47.788761404097215, 47.881993770030604, 48.09157716301879, 48.169277449045055, 48.3056925533171, 48.37769528298679, 48.447971372093185, 48.43659819807624, 48.373530398955594, 48.35307876848511, 48.380662484372365, 48.32426805530184, 48.1834161355572, 48.00043500942132, 47.92021782416784, 47.793416163562995, 47.70530239230105, 47.599625422253254, 47.65494708363672, 47.81191262483069, 48.130437905598214, 48.468980198614254, 48.76980092410569, 48.96441774091108, 49.201218428713304, 49.35655679124921, 49.40506970033433, 49.44413575324554, 49.584238574261775, 49.765378839259824, 50.04045826259426, 50.05415779040766, 50.11218069657705, 50.12174353572844, 50.13425959024075, 50.09180333280945, 50.02127282927743, 50.03412611145752, 50.34021192616075, 50.69964026797867, 51.01250358882141, 51.356913514608735, 51.8861079205132, 52.624346755735864, 52.93173676837786, 52.92814589942171, 52.87407855492036, 52.843618999783416, 52.90621963704133, 53.05935341361886, 53.280701619116385, 53.292049468582235, 53.256028498341315, 53.20448499807925, 52.46265190944808, 51.62371588514691, 51.27395673608301]}, "alignment": "consistent"}

2039_BCRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0], "input_window": [[17.99, 18.035, 18.4801, 18.425, 18.43, 18.35, 18.515, 17.24, 16.81, 16.8, 16.665, 16.915, 16.9653, 16.94, 16.77, 16.485, 16.54, 16.47, 16.36, 16.26, 15.74, 16.1, 16.12, 16, 15.53, 15.65, 15.92, 15.33, 15.27, 15.17, 14.97, 14.98, 15.145, 15, 14.94, 14.9, 14.795, 14.71, 14.9, 15.48, 15.85, 15.635, 15.49, 15.42, 15.575, 15.795, 16.34, 16.97, 16.8, 16.7405, 16.735, 16.45, 16.18, 16, 16.15, 16.62, 15.96, 15.9, 15.79, 15.819, 15.855, 16.17, 16.17, 16.46, 16.715, 16.67, 16.62, 16.76, 16.79, 16.48, 16.5073, 16.47, 16.38, 16.44, 16.48, 16.5, 16.51, 16.64, 16.63, 16.14, 15.9943, 16.13, 16.01, 16.1, 15.98, 16.15, 15.9, 15.85, 15.785, 15.99, 16.045, 16.47, 17.105, 17.28, 17.38, 17.18, 17.145, 17.11, 17.12, 17.06, 17.04, 17.1, 16.95, 16.52, 16.46, 16.32, 16.44, 16.45, 16.46, 16.4, 16.39, 16.68, 16.88, 16.62, 16.5895, 16.52, 16.62, 16.6, 16.64, 16.68, 16.67, 16.63, 16.7, 16.84, 16.425, 16.45, 16.345, 16.27, 16.22, 16.11, 16, 15.94, 16.26, 16.28, 16.35, 16.31, 16.3, 16.5, 16.87, 16.99, 17.22, 17.73, 17.76], [18.11, 18.07, 18.55, 18.435, 18.46, 18.35, 18.54, 17.24, 16.83, 16.8001, 16.6879, 16.92, 16.9653, 17.0544, 16.775, 16.49, 16.54, 16.475, 16.365, 16.26, 15.78, 16.1, 16.12, 16, 15.535, 15.66, 15.9857, 15.42, 15.27, 15.175, 14.98, 14.98, 15.165, 15.065, 14.9578, 14.9, 14.8, 14.72, 14.9, 15.4999, 15.87, 15.68, 15.49, 15.42, 15.575, 15.795, 16.4, 17, 16.8, 16.76, 16.75, 16.45, 16.25, 16.005, 16.15, 16.62, 16.02, 15.905, 15.795, 15.85, 15.8788, 16.17, 16.18, 16.46, 16.715, 16.7, 16.65, 16.76, 16.79, 16.4889, 16.52, 16.49, 16.385, 16.53, 16.49, 16.52, 16.52, 16.66, 16.67, 16.14, 16.01, 16.13, 16.02, 16.105, 15.98, 16.15, 15.9168, 15.86, 15.82, 16.01, 16.045, 16.55, 17.21, 17.285, 17.4, 17.21, 17.145, 17.1199, 17.16, 17.07, 17.06, 17.1, 16.9517, 16.52, 16.46, 16.34, 16.46, 16.46, 16.46, 16.4, 16.395, 16.7, 16.88, 16.62, 16.5895, 16.52, 16.62, 16.71, 16.655, 16.69, 16.67, 16.64, 16.705, 16.845, 16.4356, 16.455, 16.38, 16.27, 16.24, 16.11, 16.14, 15.945, 16.3, 16.31, 16.36, 16.34, 16.32, 16.53, 16.89, 16.99, 17.22, 17.78, 17.83], [17.93, 18.02, 18.4801, 18.425, 18.43, 18.33, 18.515, 17.12, 16.81, 16.73, 16.66, 16.915, 16.935, 16.88, 16.75, 16.4628, 16.53, 16.42, 16.32, 16.255, 15.72, 16.06, 16.0647, 15.99, 15.515, 15.64, 15.81, 15.33, 15.265, 15.16, 14.96, 14.96, 15.145, 15, 14.94, 14.87, 14.795, 14.67, 14.8757, 15.4, 15.815, 15.635, 15.47, 15.41, 15.57, 15.75, 16.34, 16.97, 16.76, 16.725, 16.735, 16.37, 16, 15.97, 16.13, 16.54, 15.95, 15.9, 15.78, 15.8151, 15.845, 16.14, 16.17, 16.44, 16.695, 16.6201, 16.62, 16.745, 16.79, 16.475, 16.5, 16.465, 16.37, 16.44, 16.465, 16.49, 16.51, 16.64, 16.6, 16.14, 15.9943, 16.13, 16.01, 16.1, 15.97, 16.1, 15.89, 15.85, 15.785, 15.99, 16.03, 16.44, 17.105, 17.28, 17.35, 17.18, 17.12, 17.1, 17.1, 17.06, 17.04, 17.09, 16.945, 16.515, 16.2715, 16.32, 16.44, 16.42, 16.46, 16.38, 16.39, 16.67, 16.875, 16.58, 16.5895, 16.515, 16.62, 16.6, 16.63, 16.68, 16.665, 16.63, 16.7, 16.815, 16.42, 16.44, 16.345, 16.255, 16.22, 16.075, 16, 15.935, 16.26, 16.28, 16.35, 16.31, 16.285, 16.49, 16.84, 16.9651, 17.175, 17.73, 17.76], [18.11, 18.07, 18.53, 18.435, 18.443, 18.33, 18.535, 17.14, 16.825, 16.73, 16.6879, 16.92, 16.94, 16.995, 16.77, 16.4628, 16.53, 16.42, 16.32, 16.255, 15.78, 16.06, 16.0647, 16, 15.5154, 15.65, 15.8117, 15.3975, 15.2676, 15.16, 14.98, 14.96, 15.1576, 15.065, 14.95, 14.87, 14.8, 14.72, 14.88, 15.455, 15.815, 15.65, 15.47, 15.41, 15.57, 15.75, 16.3811, 16.99, 16.765, 16.73, 16.735, 16.38, 16.01, 15.97, 16.14, 16.55, 16.02, 15.905, 15.78, 15.83, 15.8788, 16.14, 16.18, 16.44, 16.7, 16.67, 16.63, 16.755, 16.79, 16.4889, 16.5, 16.49, 16.37, 16.51, 16.465, 16.52, 16.52, 16.66, 16.67, 16.14, 16.01, 16.13, 16.02, 16.105, 15.97, 16.1, 15.9168, 15.86, 15.82, 16.01, 16.03, 16.52, 17.18, 17.28, 17.35, 17.19, 17.12, 17.105, 17.1573, 17.07, 17.06, 17.09, 16.9517, 16.515, 16.2715, 16.34, 16.46, 16.42, 16.46, 16.38, 16.39, 16.67, 16.875, 16.58, 16.5895, 16.52, 16.62, 16.7, 16.655, 16.69, 16.67, 16.635, 16.705, 16.825, 16.43, 16.45, 16.3701, 16.255, 16.24, 16.095, 16.14, 15.945, 16.3, 16.31, 16.35, 16.32, 16.32, 16.53, 16.85, 16.9798, 17.19, 17.78, 17.82], [18151, 5359, 27912, 1007, 3578, 1558, 3461, 15861, 5522, 16851, 4538, 2441, 3748, 39765, 8099, 10261, 1085, 6880, 4130, 9704, 18184, 2624, 5841, 1779, 6174, 6365, 30337, 49031, 1487, 2470, 2977, 4586, 8501, 5927, 1900, 5019, 7493, 8785, 3414, 35556, 4650, 3015, 4258, 3673, 3653, 9248, 13357, 13238, 3084, 9079, 5460, 10469, 33909, 2806, 804, 14939, 16647, 751, 2953, 3997, 5477, 1203, 586, 3642, 12637, 26996, 1639, 3899, 450, 3782, 4036, 4022, 2628, 11292, 5793, 1248, 1055, 2322, 19288, 405, 1054, 305, 2434, 593, 4070, 2231, 2827, 1457, 3248, 1006, 1844, 46298, 37810, 1755, 9870, 4253, 8418, 5299, 7529, 887, 8024, 1240, 2092, 3853, 30692, 5733, 2761, 4855, 1218, 843, 2380, 13794, 944, 6209, 400, 1063, 949, 15257, 2665, 5342, 2638, 2012, 1232, 6440, 2985, 5279, 20648, 1013, 627, 18764, 29251, 1122, 4389, 476, 1493, 6819, 16681, 4630, 4680, 14134, 14368, 11009, 21036]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "output_window": [[13.97, 11.9799, 12.005, 11.805, 11.195, 11.29, 11.235, 10.56, 10.695, 11.025, 10.955, 11.11, 11.145, 10.83, 11.1102, 10.98, 10.82, 10.78, 10.72, 10.675, 11.73, 11.4, 11.73, 12.25, 12.35, 12.59, 12.36, 12.5, 12.63, 11.8244, 11.57, 11.62, 11.375], [13.99, 12, 12.007, 11.805, 11.23, 11.3, 11.235, 10.7, 10.7072, 11.03, 10.97, 11.11, 11.17, 11.06, 11.13, 10.99, 10.825, 10.7899, 10.725, 10.685, 11.73, 11.43, 11.77, 12.27, 12.35, 12.61, 12.66, 12.5, 12.635, 11.825, 11.61, 11.63, 11.38], [12.9706, 11.81, 11.905, 11.755, 11.15, 11.255, 11.2, 10.54, 10.69, 10.99, 10.955, 11.09, 11.13, 10.82, 11.0899, 10.9764, 10.8125, 10.765, 10.72, 10.665, 11.63, 11.37, 11.73, 12.25, 12.32, 12.58, 12.36, 12.43, 12.61, 11.73, 11.565, 11.61, 11.32], [13.1155, 11.865, 11.936, 11.755, 11.225, 11.265, 11.205, 10.68, 10.7072, 11, 10.965, 11.095, 11.135, 11.06, 11.0899, 10.99, 10.815, 10.765, 10.725, 10.685, 11.635, 11.385, 11.761, 12.27, 12.32, 12.58, 12.6, 12.43, 12.62, 11.75, 11.61, 11.625, 11.335], [957285, 156798, 122114, 15066, 81776, 16112, 100172, 117185, 9330, 18881, 8994, 12852, 13050, 88393, 18217, 5510, 2191, 5726, 3565, 10315, 28918, 45110, 17276, 7975, 16568, 11325, 98452, 15623, 14946, 49992, 25398, 5820, 77916]], "text": {"content": "BioCryst Pauses Enrollment in BCX9930 Clinical Trials\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2022-04-08T13:15:00Z\n\nRESEARCH TRIANGLE PARK, N.C., April  08, 2022  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the company has paused enrollment in clinical trials with BCX9930 while the company investigates elevated serum creatinine levels seen in some patients.\n\nArticle Content:\n\nApril 08, 2022 09:15 ET\n\n\r\n            | Source:\r\n            \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n                  Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., April  08, 2022  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the company has paused enrollment in clinical trials with BCX9930 while the company investigates elevated serum creatinine levels seen in some patients.\nDuring the investigation, the company will not enroll new patients in the REDEEM-1, REDEEM-2 or RENEW clinical trials.\u00a0Patients currently enrolled in the trials are continuing on study drug at this time.\nAbout BioCryst Pharmaceuticals BioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan, the United Kingdom and the United Arab Emirates. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae (peramivir injection) has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at\u00a0www.biocryst.com.\nForward-Looking StatementsThis press release contains forward-looking statements, including statements regarding BioCryst\u2019s plans for its BCX9930 program. These statements involve known and unknown risks, uncertainties and other factors which may cause actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements. These statements reflect our current views with respect to future events and are based on assumptions and are subject to risks and uncertainties. Given these uncertainties, you should not place undue reliance on these forward-looking statements. Some of the factors that could affect the forward-looking statements contained herein include: the results of the investigation described in this press release regarding BCX9930; ongoing and future preclinical and clinical development of BCX9930 may not have positive results; BioCryst may not be able to enroll the required number of subjects in planned clinical trials of product candidates; BioCryst may not advance human clinical trials with product candidates as expected; the FDA or other applicable regulatory agency may require additional studies beyond the studies planned for product candidates, may not provide regulatory clearances which may result in delay of planned clinical trials, may impose certain restrictions, warnings, or other requirements on product candidates, or may impose a clinical hold with respect to product candidates; risks related to the international expansion of BioCryst\u2019s business; the ongoing COVID-19 pandemic, which could create challenges in all aspects of BioCryst\u2019s business, including without limitation delays, stoppages, difficulties and increased expenses with respect to BioCryst\u2019s and its partners\u2019 development and regulatory processes, or have the effect of heightening many of the risks described above or in the documents BioCryst periodically files with the Securities and Exchange Commission. Please refer to the documents BioCryst files periodically with the Securities and Exchange Commission, specifically BioCryst\u2019s most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q, and Current Reports on Form 8-K, which identify important factors that could cause the actual results to differ materially from those contained in BioCryst\u2019s forward-looking statements.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649423700000, "published_utc": "2022-04-08T13:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/08/2419317/29446/en/BioCryst-Pauses-Enrollment-in-BCX9930-Clinical-Trials.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -9.370718182976608, "input_bin_label": "<-4%", "output_percentage_change": -12.20205562929822, "output_bin_label": "<-4%", "overall_percentage_change": -37.41027056874654, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.11, 18.09, 18.236666666666668, 18.28625, 18.3176, 18.319666666666667, 18.350428571428573, 18.199125, 18.046444444444447, 17.9148, 17.77259, 17.65759, 17.49859, 17.354589999999998, 17.18729, 17.00057, 16.800069999999998, 16.728070000000002, 16.67757, 16.63007, 16.539279999999998, 16.45328, 16.36575, 16.26625, 16.14079, 16.05951, 15.987680000000001, 15.88543, 15.78019, 15.670689999999999, 15.59069, 15.480690000000001, 15.389980000000003, 15.296480000000003, 15.23994, 15.161940000000001, 15.06077, 14.993019999999998, 14.954260000000001, 14.98376, 15.06726, 15.136259999999998, 15.167499999999999, 15.201999999999998, 15.264, 15.351999999999999, 15.510110000000001, 15.737110000000001, 15.92561, 16.05311, 16.14511, 16.218110000000003, 16.27211, 16.328110000000002, 16.385109999999997, 16.46511, 16.429000000000002, 16.320500000000003, 16.222, 16.131999999999998, 16.046380000000003, 16.02238, 16.03938, 16.08638, 16.142379999999996, 16.15438, 16.21538, 16.300379999999997, 16.40138, 16.467270000000003, 16.52939, 16.56439, 16.58339, 16.59039, 16.566889999999997, 16.55189, 16.54089, 16.531390000000002, 16.51939, 16.4845, 16.4355, 16.3995, 16.3645, 16.324, 16.2745, 16.232499999999998, 16.172180000000004, 16.09218, 16.007179999999998, 15.99418, 15.99618, 16.03518, 16.15118, 16.26868, 16.40668, 16.515679999999996, 16.636, 16.7605, 16.89423, 17.00023, 17.10323, 17.160230000000002, 17.1374, 17.0609, 16.95305, 16.868050000000004, 16.80205, 16.73355, 16.66382, 16.594820000000002, 16.52782, 16.48582, 16.478150000000003, 16.48465, 16.51645, 16.53445, 16.55045, 16.57845, 16.59795, 16.62895, 16.656950000000002, 16.65345, 16.63645, 16.660950000000003, 16.645, 16.638, 16.61301, 16.568509999999996, 16.527009999999997, 16.467509999999997, 16.41451, 16.345509999999997, 16.30501, 16.25351, 16.245510000000003, 16.232509999999998, 16.2275, 16.255, 16.316, 16.40448, 16.50948, 16.69298, 16.84498], "in_sma_50": [18.11, 18.09, 18.236666666666668, 18.28625, 18.3176, 18.319666666666667, 18.350428571428573, 18.199125, 18.046444444444447, 17.9148, 17.80326363636364, 17.729658333333333, 17.668915384615385, 17.62077857142857, 17.564059999999998, 17.49523125, 17.43845294117647, 17.38187222222222, 17.325984210526318, 17.272435, 17.201366666666665, 17.149486363636363, 17.102321739130435, 17.056391666666666, 16.994752000000002, 16.94303076923077, 16.90112962962963, 16.847428571428573, 16.792951724137932, 16.73852, 16.681793548387095, 16.6279875, 16.5834303030303, 16.538770588235295, 16.493377142857142, 16.448283333333332, 16.403735135135136, 16.359426315789474, 16.321492307692306, 16.29983, 16.28800487804878, 16.272814285714286, 16.254144186046513, 16.23495909090909, 16.22018222222222, 16.209960869565215, 16.213602127659573, 16.229777083333335, 16.2407, 16.250486000000002, 16.222986000000002, 16.189186000000003, 16.138786, 16.089486, 16.043426, 16.007826, 15.957526, 15.932826, 15.911926000000001, 15.893925999999999, 15.877744, 15.862144, 15.846943999999999, 15.835844, 15.834443999999998, 15.838588, 15.840588, 15.847288, 15.856687999999998, 15.861366, 15.875766, 15.884366, 15.890471999999999, 15.900672000000002, 15.919664000000001, 15.937063999999998, 15.95123, 15.976480000000002, 16.004528, 16.024127999999997, 16.044728, 16.068128, 16.085376, 16.106176, 16.126576, 16.151176, 16.173512, 16.196312, 16.215112, 16.226212, 16.230511999999997, 16.247912, 16.282111999999998, 16.319512, 16.355112000000002, 16.383912, 16.39869, 16.40099, 16.408836, 16.415636, 16.422136000000002, 16.436335999999997, 16.45517, 16.466070000000002, 16.4687, 16.4645, 16.473300000000002, 16.483600000000003, 16.4972, 16.508200000000002, 16.518424, 16.529024, 16.542924, 16.545724, 16.543514000000002, 16.540514, 16.540314000000002, 16.539214, 16.536514, 16.540536, 16.543936, 16.546836, 16.553536, 16.559836, 16.559136000000002, 16.557736000000002, 16.554738, 16.546638, 16.538038, 16.537138000000002, 16.539738, 16.536037999999998, 16.541638, 16.545738, 16.553338, 16.557738, 16.565802, 16.579202, 16.599802, 16.619198, 16.642398, 16.667598, 16.680398], "in_sma_200": [18.11, 18.09, 18.236666666666668, 18.28625, 18.3176, 18.319666666666667, 18.350428571428573, 18.199125, 18.046444444444447, 17.9148, 17.80326363636364, 17.729658333333333, 17.668915384615385, 17.62077857142857, 17.564059999999998, 17.49523125, 17.43845294117647, 17.38187222222222, 17.325984210526318, 17.272435, 17.201366666666665, 17.149486363636363, 17.102321739130435, 17.056391666666666, 16.994752000000002, 16.94303076923077, 16.90112962962963, 16.847428571428573, 16.792951724137932, 16.73852, 16.681793548387095, 16.6279875, 16.5834303030303, 16.538770588235295, 16.493377142857142, 16.448283333333332, 16.403735135135136, 16.359426315789474, 16.321492307692306, 16.29983, 16.28800487804878, 16.272814285714286, 16.254144186046513, 16.23495909090909, 16.22018222222222, 16.209960869565215, 16.213602127659573, 16.229777083333335, 16.2407, 16.250486000000002, 16.259986274509806, 16.262294230769232, 16.25753396226415, 16.25220925925926, 16.250169090909093, 16.255523214285713, 16.251391228070176, 16.245418965517242, 16.237530508474578, 16.23073833333333, 16.224968852459018, 16.223598387096775, 16.222906349206347, 16.2262984375, 16.233586153846154, 16.240198484848484, 16.246016417910447, 16.253501470588237, 16.261276811594204, 16.26452857142857, 16.267845070422535, 16.270930555555555, 16.272287671232878, 16.2755, 16.27802666666667, 16.28121052631579, 16.28431168831169, 16.289128205128204, 16.293949367088608, 16.292025000000002, 16.288543209876543, 16.286609756097562, 16.283397590361446, 16.28127380952381, 16.27761176470588, 16.27554651162791, 16.271422988505748, 16.266747727272726, 16.26172808988764, 16.25893111111111, 16.256415384615387, 16.25928043478261, 16.26918064516129, 16.279934042553194, 16.291197894736843, 16.300560416666666, 16.309008247422682, 16.3171306122449, 16.325617171717173, 16.333061, 16.340258415841582, 16.347608823529413, 16.353473786407765, 16.355026923076924, 16.35423142857143, 16.354097169811322, 16.355086915887853, 16.35568796296296, 16.35664495412844, 16.35685727272727, 16.357155855855854, 16.359949107142857, 16.364507079646017, 16.36639736842105, 16.368337391304348, 16.369644827586207, 16.371784615384616, 16.374566101694917, 16.37692268907563, 16.379531666666665, 16.38193223140496, 16.38400655737705, 16.386616260162604, 16.390151612903225, 16.3904704, 16.390942857142857, 16.390778740157483, 16.38971796875, 16.388557364341086, 16.38629923076923, 16.384419083969465, 16.38109015151515, 16.38048045112782, 16.37995447761194, 16.379732592592593, 16.37929338235294, 16.37886058394161, 16.37995579710145, 16.38333741007194, 16.387597857142858, 16.39328865248227, 16.403054225352115, 16.412962937062936], "in_ema_10": [18.11, 18.10272727272727, 18.180413223140494, 18.22670172802404, 18.26602868656512, 18.277659834462373, 18.32444895546921, 18.109094599929353, 17.875622854487652, 17.66732779003535, 17.489250010028922, 17.38575000820548, 17.304704552168122, 17.2483946335921, 17.161413791120808, 17.034393101826115, 16.942685265130457, 16.847651580561283, 16.75171492955014, 16.661403124177387, 16.50114801069059, 16.42093928147412, 16.35616850302428, 16.2914105933835, 16.15031775822286, 16.059350893091434, 16.0143234579839, 15.902173738350463, 15.786796695014015, 15.67283365955692, 15.546863903273842, 15.44016137540587, 15.388786579877529, 15.329916292627068, 15.26084060305851, 15.189778675229688, 15.118909825187925, 15.046380766062846, 15.016129717687782, 15.095924314471821, 15.226665348204216, 15.303635284894359, 15.333883414913565, 15.34772279402019, 15.388136831471062, 15.45393013483996, 15.622506473959966, 15.871141660512698, 16.033661358601297, 16.16026838431015, 16.2647650417083, 16.28571685230679, 16.23558651552374, 16.187298058155786, 16.17869841121837, 16.24620779099685, 16.205079101724692, 16.150519265047475, 16.083152125947933, 16.03712446668467, 16.00833820001473, 16.03227670910296, 16.05913548926606, 16.128383582126773, 16.232313839921904, 16.311893141754283, 16.36973075234441, 16.439779706463607, 16.503456123470222, 16.500809555566544, 16.500662363645354, 16.49872375207347, 16.475319433514656, 16.481624991057444, 16.478602265410636, 16.486129126245064, 16.492287466927777, 16.52278065475909, 16.549547808439254, 16.475084570541206, 16.390523739533712, 16.343155786891217, 16.28440018927463, 16.25178197304288, 16.200548887035083, 16.18226727121052, 16.134000494626786, 16.08418222287646, 16.036149091444376, 16.03139471118176, 16.03114112733053, 16.120024558724978, 16.312747366229527, 16.48861148146052, 16.645227575740424, 16.744277107423983, 16.81259036061962, 16.86575574959787, 16.91876379512553, 16.946261286920887, 16.96694105293527, 16.989315406947036, 16.982476242047575, 16.897480561675287, 16.783665914097963, 16.702999384261968, 16.65881767803252, 16.615396282026605, 16.58714241256722, 16.549480155736816, 16.520483763784668, 16.547668534005638, 16.60718334600461, 16.602240919458318, 16.599924388647715, 16.585392681620856, 16.591684921326156, 16.611378571994127, 16.619309740722468, 16.632162515136564, 16.639042057839006, 16.638307138231912, 16.650433113098835, 16.682172547080864, 16.63632299306616, 16.602446085235947, 16.560201342465774, 16.50471018929018, 16.45658106396469, 16.390839052334748, 16.345231951910247, 16.272462506108383, 16.277469323179584, 16.283383991692386, 16.29549599320286, 16.299951267165977, 16.303596491317617, 16.344760765623505, 16.43662244460105, 16.53538200012813, 16.65440345465029, 16.8590573719866, 17.033774213443582], "in_ema_50": [18.11, 18.108431372549017, 18.12496347558631, 18.137121770661356, 18.149116995341306, 18.156210446504392, 18.171064938798338, 18.130631019629774, 18.079429803173706, 18.026510987362972, 17.974016438838934, 17.93268246084525, 17.893753736890535, 17.858508492306594, 17.815821884765157, 17.76276220300966, 17.714418587205362, 17.663657073981625, 17.610964639707838, 17.557789555797726, 17.48807231831546, 17.43206948230309, 17.378447149663753, 17.324390398696547, 17.253449598747665, 17.190569222326186, 17.136495919489864, 17.068300001078498, 16.997684314761692, 16.92561826320241, 16.849319507782706, 16.77522854669319, 16.711792133097376, 16.647212049446498, 16.580654714174088, 16.513570215579026, 16.446371383595537, 16.378670545023162, 16.319899151100685, 16.28598153733203, 16.267511673122932, 16.243295529078896, 16.21297021421306, 16.181481186204703, 16.157501531843735, 16.14152107961457, 16.15091633139439, 16.183821573300495, 16.206612884151458, 16.227137869086693, 16.247054031083294, 16.25226759849179, 16.24276690835486, 16.232070166850747, 16.22845957207229, 16.241069000618474, 16.2323996280452, 16.21956042694539, 16.20232276314361, 16.18772187047131, 16.17560728731557, 16.17421092310712, 16.174437945730368, 16.18485214393702, 16.205054020645374, 16.22328719630634, 16.239236718019818, 16.259462729077864, 16.28026811225128, 16.288449754908093, 16.296745842950916, 16.304324437345, 16.30689994960598, 16.31486465746457, 16.320752317956156, 16.32856595254611, 16.33607317009332, 16.34877618303084, 16.361373195461002, 16.35269189367822, 16.339252995886916, 16.33104699604821, 16.318849074634556, 16.310462836413596, 16.29711135263267, 16.28938149566668, 16.27477045662093, 16.25850494851815, 16.241308676027245, 16.23223774755559, 16.224306855494586, 16.235902665083035, 16.272926089981738, 16.312419184492256, 16.35310862823766, 16.38592789771854, 16.41471503898448, 16.441785037455677, 16.469844447751534, 16.493379959604415, 16.51560035334542, 16.538125829684816, 16.554344424599137, 16.552801505987407, 16.541770074380057, 16.533857522443586, 16.530961149014427, 16.52660973140602, 16.523997585076373, 16.51835062095573, 16.51331726327119, 16.519461684319378, 16.533404363365676, 16.53523164323369, 16.53735981408727, 16.53667903706424, 16.53994652580682, 16.546223132637923, 16.55048889214232, 16.555959915979876, 16.560432076137527, 16.56335630844586, 16.568910963016613, 16.578953670349296, 16.57311234994344, 16.56828441465154, 16.56051247682207, 16.548531595378066, 16.536432317127947, 16.51912124586803, 16.504253746030066, 16.482322226577907, 16.475172335339558, 16.468694988855653, 16.464040283410334, 16.45839164484522, 16.45296452151796, 16.45598552067412, 16.471437068882977, 16.491372870103252, 16.518770012452144, 16.568230011963827, 16.6173190311025], "in_ema_200": [18.11, 18.109601990049754, 18.11378505482538, 18.116981223434085, 18.120225191360117, 18.12231250288887, 18.126418846143707, 18.116603733246755, 18.10375195480649, 18.090082781126824, 18.076130713652926, 18.064626925457375, 18.053436607791134, 18.042904900250928, 18.030239179850422, 18.014642770100668, 17.999870205224045, 17.984150103679525, 17.967591396180225, 17.950550685770473, 17.928953166509075, 17.91035661758859, 17.891991875125022, 17.873166085322783, 17.849705726264848, 17.827818107098036, 17.807757230410495, 17.783774571401437, 17.758738008501922, 17.732879918865088, 17.70548807887638, 17.678169789534326, 17.65308949312105, 17.62733735886114, 17.600697186136156, 17.573526069856193, 17.545928795529267, 17.51781010104639, 17.491563234369313, 17.47129892357957, 17.4548183372753, 17.436859945859627, 17.417289200129684, 17.397316173262723, 17.3791339227825, 17.36292363499362, 17.353154245590698, 17.349540770510195, 17.343724444435466, 17.33761773354556, 17.331621537191875, 17.322152666175043, 17.309096420740463, 17.295772078245534, 17.2842718585615, 17.276965670914123, 17.264458549810502, 17.25093159906612, 17.23629546375203, 17.222302474062953, 17.20893429024143, 17.198298128149474, 17.188165808466394, 17.18072137256126, 17.175938075321845, 17.170903865617152, 17.16552173760106, 17.161436944192094, 17.157741054200134, 17.15108591933247, 17.14460745247344, 17.138093945483657, 17.13045121965795, 17.12427757568125, 17.11771759980383, 17.111770160999814, 17.10588190069136, 17.10144526486359, 17.097152277153505, 17.087628373898244, 17.076905703511198, 17.067483756212578, 17.057061032270166, 17.047587788167977, 17.036865521619045, 17.02754347662781, 17.016491302731016, 17.004983926584437, 16.9931930417428, 16.983410026402073, 16.9739233594727, 16.96940670912969, 16.97150216476024, 16.97457179496163, 16.978307398991863, 16.980413793031744, 16.981802710514017, 16.983028554190497, 16.98476259842741, 16.98561073177639, 16.98635092350001, 16.987382257594536, 16.987027210255288, 16.982330422093543, 16.97525748257023, 16.968936512594407, 16.96387246769297, 16.958460801347766, 16.95350099237913, 16.94779451484302, 16.94224432066548, 16.939535421952392, 16.93889327845038, 16.935322201052863, 16.931881184126965, 16.927782863886897, 16.924720347828323, 16.92248432446685, 16.919822788900017, 16.917535994980614, 16.91507295025444, 16.91228615472952, 16.910223605926245, 16.909375609847377, 16.90460570328173, 16.900082263448084, 16.894808808090392, 16.888442551293473, 16.881990386603984, 16.874159636488525, 16.86685456547869, 16.857681883235124, 16.852132809770097, 16.846738453453977, 16.84179578227533, 16.836603784441746, 16.831463448278146, 16.828463811976874, 16.828678102404968, 16.83018180287855, 16.83376208344692, 16.84317738609919, 16.8528970140982], "in_macd": [0.0, -0.003190883190885785, 0.031040657137520355, 0.04992815275507212, 0.06479524302232775, 0.06669059587533965, 0.08376882849948686, -0.015087471621189508, -0.11749525693942786, -0.20396864706694018, -0.2727524296789028, -0.30501946813922487, -0.32522846444700804, -0.3329679519879001, -0.35318586442605593, -0.38950718198385914, -0.4081645426689313, -0.42690561394448423, -0.4447009761809504, -0.45876057934421155, -0.5024396350493987, -0.5085991272964883, -0.5072540100849849, -0.5055807244054904, -0.5371656917573908, -0.5450528805173427, -0.5321217277735144, -0.548968012914127, -0.5662730167945007, -0.5819612902985618, -0.6019796095362295, -0.6123987529898329, -0.5978200334393531, -0.5869720903905229, -0.5809576382537962, -0.5760066271694253, -0.5711474973777442, -0.5672134498500405, -0.5449037151790481, -0.4753459035117018, -0.38671404646734864, -0.32602852831046647, -0.2891264439617931, -0.26170599105087433, -0.22447679300327827, -0.17839150344458155, -0.08990768395051063, 0.029015054216644742, 0.10390876583801578, 0.15861000695632121, 0.20005844365064895, 0.20193333344078468, 0.17158536010324354, 0.14266218600570646, 0.13193705318278504, 0.15473716788638825, 0.12855791680931006, 0.09740827090208981, 0.061921701933162154, 0.0374017780750755, 0.02165765792329921, 0.029912177372214188, 0.03922939714133733, 0.06682289528362517, 0.10842095912406435, 0.1373833059036258, 0.1553180983274558, 0.1775710770261547, 0.1957741677214173, 0.18378543059980146, 0.17318359461448907, 0.16210598984406488, 0.14200694348724952, 0.13580960581752777, 0.12581671042594422, 0.12094117460147302, 0.11574306334753004, 0.12151955095942668, 0.12545817172704332, 0.08483506068483848, 0.04167068524510853, 0.016950212347939697, -0.011385773111072695, -0.026675952338379716, -0.04912066880036292, -0.05577541054350732, -0.07496786734461836, -0.09368141193415269, -0.11046630969593707, -0.10720130013954687, -0.10182613538579943, -0.05736609308145546, 0.030770590696381106, 0.10745009404714878, 0.17188617109920656, 0.20764792752347816, 0.2277159939239901, 0.23964720271158413, 0.2504360733832165, 0.24907081737514147, 0.24436503768362527, 0.24028654889188417, 0.22332036480841921, 0.17264634178224725, 0.11155249078701601, 0.0678800720211008, 0.04246287701052509, 0.018874329614654073, 0.0033690650781217357, -0.015199094488426823, -0.028775868000813887, -0.016748828809650007, 0.009218211340801474, 0.005924944092967621, 0.004035062983206217, -0.003035756267838252, -0.0005637684301369461, 0.007761165270974146, 0.010605359307216844, 0.01550488045461762, 0.0175714012344379, 0.01619820354074264, 0.020521787073707998, 0.03324799312290949, 0.011329801359490688, -0.004376244054693501, -0.023005467737547747, -0.04652060916727763, -0.06561058482684246, -0.09138637105781555, -0.1069498916540752, -0.13348028651833488, -0.12442597723513771, -0.11511646452339974, -0.10331993502533265, -0.09529336707071678, -0.08791878115675189, -0.06438691149587683, -0.01968944197244582, 0.025908740041323597, 0.07810664629095854, 0.1651778646199773, 0.23470456998180111], "in_signal": [0.0, -0.000638176638177157, 0.005697590116962346, 0.014543702644584301, 0.024594010720132994, 0.033013327751174326, 0.043164427900836834, 0.031514047996431566, 0.0017121870092596803, -0.039423979805980294, -0.08608966978056479, -0.1298756294522968, -0.16894619645123904, -0.20175054755857125, -0.2320376109320682, -0.2635315251424264, -0.29245812864772736, -0.31934762570707875, -0.34441829580185307, -0.3672867525103248, -0.3943173290181396, -0.41717368867380933, -0.43518975295604445, -0.44926794724593366, -0.4668474961482251, -0.4824885730220487, -0.49241520397234184, -0.5037257657606989, -0.5162352159674592, -0.5293804308336798, -0.5439002665741898, -0.5575999638573185, -0.5656439777737254, -0.5699096002970849, -0.5721192078884272, -0.5728966917446268, -0.5725468528712503, -0.5714801722670084, -0.5661648808494164, -0.5480010853818735, -0.5157436775989686, -0.4778006477412682, -0.44006580698537323, -0.4043938437984735, -0.3684104336394345, -0.3304066476004639, -0.28230685487047325, -0.22004247305304964, -0.15525222527483656, -0.09247977882860502, -0.03397213433275423, 0.013208959221953552, 0.04488423939821155, 0.06443982871971055, 0.07793927361232544, 0.09329885246713801, 0.10035066533557242, 0.0997621864488759, 0.09219408954573315, 0.08123562725160162, 0.06932003338594114, 0.061438462183195756, 0.05699664917482407, 0.05896189839658429, 0.06885371054208031, 0.08255962961438941, 0.09711132335700269, 0.11320327409083311, 0.12971745281694996, 0.14053104837352026, 0.14706155762171402, 0.1500704440661842, 0.14845774395039726, 0.14592811632382338, 0.14190583514424754, 0.13771290303569264, 0.13331893509806014, 0.13095905827033344, 0.12985888096167542, 0.12085411690630804, 0.10501743057406815, 0.08740398692884246, 0.06764603492085944, 0.04878163746901161, 0.029201176215136702, 0.012205858863407897, -0.005228886378197354, -0.022919391489388423, -0.040428775130698154, -0.0537832801324679, -0.06339185118313422, -0.06218669956279847, -0.04359524151096256, -0.01338617439934029, 0.023668294700369078, 0.060464221264990896, 0.09391457579679074, 0.12306110117974942, 0.14853609562044284, 0.16864303997138258, 0.1837874395138311, 0.1950872613894417, 0.20073388207323722, 0.19511637401503926, 0.17840359736943462, 0.15629889229976784, 0.1335316892419193, 0.11060021731646626, 0.08915398686879736, 0.06828337059735252, 0.048871522877719245, 0.035747452540245396, 0.030441604300356615, 0.02553827225887882, 0.0212376304037443, 0.01638295306942779, 0.012993608769514843, 0.011947120069806704, 0.011678767917288732, 0.01244399042475451, 0.013469472586691188, 0.01401521877750148, 0.015316532436742783, 0.018902824573976126, 0.01738821993107904, 0.013035327133924532, 0.005827168159630076, -0.0046423873057514645, -0.016836026809969665, -0.03174609565953884, -0.04678685485844612, -0.06412554119042388, -0.07618562839936664, -0.08397179562417326, -0.08784142350440513, -0.08933181221766746, -0.08904920600548435, -0.08411674710356286, -0.07123128607733946, -0.051803280853606845, -0.025821295424693774, 0.012378536584240443, 0.05684374326375258], "in_upper_bb": [null, 18.146568542494922, 18.746307062763105, 18.74721818400695, 18.740713696303956, 18.698246468910085, 18.732438793181615, 19.125220605987074, 19.307259700979326, 19.366088102189075, 19.366270129690466, 19.304761794196857, 19.23928785815185, 19.171949932648257, 19.12203489031664, 19.097935247987987, 19.05935874984897, 19.02603939249137, 18.99645924910155, 18.967433690606548, 18.92712251514047, 18.83631612227746, 18.62227321466192, 18.392032355993592, 18.14836732012288, 17.856615763543516, 17.36551442602724, 17.308710225074627, 17.30087914689676, 17.295323437996192, 17.2928859891081, 17.220160350900773, 17.09261024818993, 16.92712537593061, 16.793832366316895, 16.709363717255435, 16.590042886833757, 16.47497663630347, 16.34368475986296, 16.211777803755453, 16.21742935240976, 16.143204379089923, 16.03910045025754, 15.933777687709593, 15.941395091079942, 15.959868366839277, 16.117247936839707, 16.49389398294511, 16.728828355230736, 16.92170771502616, 17.085138747221695, 17.16185114964266, 17.19054254855748, 17.20635953697885, 17.221764116662296, 17.265555829965237, 17.22242532550314, 17.136535505844705, 17.05039613348423, 17.03284707662749, 17.032498582100953, 17.03324173712452, 17.01597404532518, 17.000186472519957, 17.025940326464433, 17.052182287729096, 17.077889260427412, 17.02880503959009, 17.033464322216116, 16.999719955070315, 16.964705303524628, 16.97512696160317, 16.980516453610228, 16.99293578778463, 17.00456908337835, 17.001306693547168, 17.01058488742609, 17.018869853698238, 16.99303985724565, 16.94562893595706, 16.91961524252273, 16.920784030433246, 16.940893875709456, 16.95244673811434, 16.94721536487831, 16.92358044826857, 16.915721688626306, 16.879883902712518, 16.8250708040027, 16.80145995872768, 16.77133581987153, 16.77610531708666, 16.96176028974579, 17.1305082687753, 17.297318667249417, 17.40157345388138, 17.483248802810884, 17.545329800809547, 17.612438331979238, 17.680817604609075, 17.735471799608014, 17.789641963142458, 17.813775387321236, 17.808563398426177, 17.79260768132489, 17.783249162717958, 17.75481601910721, 17.712961841947536, 17.653750751608072, 17.61771957479693, 17.57860986352919, 17.576771490608916, 17.543231094435352, 17.479679209620336, 17.390914682474083, 17.327272099828498, 17.271015310636763, 17.21585499626431, 17.13870028458994, 17.077178416311863, 17.00871751526054, 16.915185582937475, 16.860435092344215, 16.89774556629171, 16.88156758429671, 16.872191592638494, 16.87866642842589, 16.89728892741506, 16.916095685529704, 16.952193677887806, 16.974298629209073, 17.005918306524894, 16.952071240592108, 16.940807414909486, 16.926898832045406, 16.918666279510433, 16.89811507850792, 16.874471329947433, 16.913117750787507, 16.975663367854903, 17.091722501551697, 17.380736931049373, 17.613272627358743], "in_lower_bb": [null, 18.033431457505078, 17.72702627057023, 17.825281815993048, 17.89448630369604, 17.941086864423248, 17.96841834967553, 17.273029394012923, 16.785629187909567, 16.463511897810925, 16.24025714303681, 16.15455487246981, 16.09854291107892, 16.069607210208883, 16.006085109683355, 15.892527252012014, 15.817547132503975, 15.737705051953073, 15.655509171951083, 15.577436309393455, 15.384747484859526, 15.27455387772254, 15.242066785338087, 15.22880764400641, 15.17971267987712, 15.203464236456483, 15.422235573972763, 15.304789774925377, 15.156880853103239, 15.005436562003807, 14.837084010891902, 14.713809649099224, 14.663119751810067, 14.635604624069387, 14.586897633683103, 14.512086282744564, 14.45840711316624, 14.403473363696536, 14.390765240137041, 14.442672196244546, 14.440520647590242, 14.47374562091008, 14.51837954974246, 14.564702312290407, 14.562544908920058, 14.554071633160724, 14.453632063160292, 14.236236017054887, 14.151041644769265, 14.115162284973842, 14.127231252778305, 14.192518850357336, 14.249067451442516, 14.323750463021149, 14.427345883337702, 14.551554170034766, 14.716684674496863, 14.921074494155294, 15.097213866515768, 15.152262923372511, 15.158991417899049, 15.207248262875483, 15.295515954674824, 15.414303527480042, 15.501549673535568, 15.567307712270903, 15.566490739572588, 15.592074960409908, 15.58991567778388, 15.59955004492969, 15.611064696475372, 15.611643038396831, 15.642253546389773, 15.683834212215364, 15.704700916621654, 15.704963306452836, 15.74568511257391, 15.81290014630176, 15.927730142754356, 16.006141064042936, 16.045274757477273, 16.043105969566753, 16.006996124290538, 15.96194326188566, 15.894174635121692, 15.860809551731432, 15.797348311373698, 15.743686097287485, 15.70149919599731, 15.677220041272324, 15.66034418012847, 15.658574682913342, 15.553919710254213, 15.462171731224698, 15.38386133275058, 15.346606546118625, 15.324931197189121, 15.30735019919045, 15.28897166802076, 15.313592395390927, 15.363938200391985, 15.405768036857545, 15.474804612678769, 15.521016601573821, 15.56712231867511, 15.600480837282042, 15.683233980892785, 15.781088158052466, 15.90429924839192, 15.977330425203073, 16.05244013647081, 16.06927850939108, 16.072318905564646, 16.06587079037967, 16.078585317525913, 16.075227900171498, 16.081484689363236, 16.09614500373569, 16.123069715410058, 16.14659158368814, 16.17605248473946, 16.22408441706252, 16.254164907655788, 16.24785443370829, 16.27988241570329, 16.300258407361504, 16.28479357157411, 16.24967107258494, 16.208864314470297, 16.144266322112195, 16.09716137079092, 15.993041693475103, 15.98938875940789, 15.973652585090512, 15.963611167954593, 15.95184372048957, 15.94239492149208, 15.949038670052573, 15.929892249212491, 15.896326632145094, 15.832267498448301, 15.657753068950631, 15.53671737264126], "out_sma_10": [13.1155, 12.49025, 12.3055, 12.167875, 11.9793, 11.86025, 11.766642857142857, 11.630812500000001, 11.52818888888889, 11.475370000000002, 11.26032, 11.183319999999998, 11.10322, 11.033719999999999, 11.02021, 10.992709999999999, 10.95371, 10.96221, 10.963989999999999, 10.932490000000001, 10.99949, 11.028490000000001, 11.09109, 11.21209, 11.3351, 11.4941, 11.6726, 11.8391, 12.0286, 12.1351, 12.1326, 12.156600000000001, 12.114], "out_sma_50": [13.1155, 12.49025, 12.3055, 12.167875, 11.9793, 11.86025, 11.766642857142857, 11.630812500000001, 11.52818888888889, 11.475370000000002, 11.428972727272727, 11.401141666666668, 11.38066923076923, 11.357764285714286, 11.339906666666668, 11.3180375, 11.28844705882353, 11.259366666666667, 11.231242105263158, 11.20393, 11.224457142857144, 11.231754545454546, 11.254765217391304, 11.297066666666666, 11.337983999999999, 11.385753846153847, 11.430725925925925, 11.466414285714285, 11.506193103448275, 11.51432, 11.517406451612903, 11.52076875, 11.515139393939393], "out_sma_200": [13.1155, 12.49025, 12.3055, 12.167875, 11.9793, 11.86025, 11.766642857142857, 11.630812500000001, 11.52818888888889, 11.475370000000002, 11.428972727272727, 11.401141666666668, 11.38066923076923, 11.357764285714286, 11.339906666666668, 11.3180375, 11.28844705882353, 11.259366666666667, 11.231242105263158, 11.20393, 11.224457142857144, 11.231754545454546, 11.254765217391304, 11.297066666666666, 11.337983999999999, 11.385753846153847, 11.430725925925925, 11.466414285714285, 11.506193103448275, 11.51432, 11.517406451612903, 11.52076875, 11.515139393939393], "out_ema_10": [13.1155, 12.888136363636363, 12.715020661157023, 12.540471450037565, 12.301294822758006, 12.11287758225655, 11.947808930937176, 11.717298216221325, 11.533643995090173, 11.436617814164686, 11.350869120680198, 11.304347462374707, 11.273557014670214, 11.234728466548356, 11.208396018085018, 11.168687651160468, 11.104380805494928, 11.04267520449585, 10.984916076405694, 10.930385880695567, 11.058497538750919, 11.117861622614388, 11.234795873048135, 11.4230148052212, 11.58610302245371, 11.766811563825762, 11.918300370402896, 12.011336666693278, 12.1220027272945, 12.054365867786409, 11.973572073643425, 11.910195332980983, 11.805614363348075], "out_ema_50": [13.1155, 13.066460784313726, 13.022128988850442, 12.972437655954346, 12.903910689054175, 12.839639681640286, 12.775536164713216, 12.693358275900932, 12.615469716061682, 12.552117962490636, 12.489878042392963, 12.435176942691278, 12.384189611605347, 12.332260607228667, 12.283540583415778, 12.2328135017132, 12.17721297223425, 12.121832071362318, 12.0670543430736, 12.012856133541304, 11.998038245951449, 11.973997530423942, 11.965644686093592, 11.977580188599726, 11.991008416497776, 12.014106125654727, 12.037082356021209, 12.052490891079202, 12.074746150252567, 12.062011007105408, 12.044285085258137, 12.027842532895072, 12.000672237487423], "out_ema_200": [13.1155, 13.10305721393035, 13.091444704339004, 13.0781467470819, 13.05970747596666, 13.041849690136146, 13.023572578791509, 13.00025344865428, 12.977436996428866, 12.957761006414648, 12.937932538689129, 12.919594901488242, 12.901837738289355, 12.883510994624785, 12.86566411905638, 12.847000794488654, 12.826781881110659, 12.806266638512543, 12.785557517731325, 12.764656447903153, 12.75341608523745, 12.739800004787327, 12.730060701257106, 12.725482982836638, 12.721448326291, 12.720040880258255, 12.71884644363877, 12.715972349672215, 12.715017400919258, 12.705415237726033, 12.694515583619307, 12.683873637513642, 12.670452009279677], "out_macd": [0.0, -0.09975498575498598, -0.17110997475669976, -0.2395036558861694, -0.3326382646812114, -0.3986253426296784, -0.45056820606360937, -0.5280098431578448, -0.5804964836942652, -0.5916458860097595, -0.5964307922568324, -0.5830123479517528, -0.5626644232346472, -0.5462930927784004, -0.5248558043266005, -0.5100481760030942, -0.5065943569347837, -0.5021038222580767, -0.4960544993944662, -0.48885284188714273, -0.401856069288673, -0.34905966831507484, -0.2737227767452737, -0.17097481011086657, -0.08453723157837167, 0.004888645979317374, 0.07649138599198757, 0.11815744855471344, 0.164611971091837, 0.12973033523241284, 0.08975491870172547, 0.058608881035782545, 0.010404904163198836], "out_signal": [0.0, -0.0199509971509972, -0.05018279267213771, -0.08804696531494405, -0.13696522518819754, -0.18929724867649372, -0.24155144015391689, -0.2988431207547025, -0.35517379334261506, -0.402468211876044, -0.44126072795220167, -0.46961105195211195, -0.48822172620861903, -0.49983599952257535, -0.5048399604833804, -0.5058816035873233, -0.5060241542568154, -0.5052400878570676, -0.5034029701645474, -0.5004929445090665, -0.4807655694649878, -0.4544243892350052, -0.418284066737059, -0.36882221541182053, -0.31196521864513077, -0.24859444572024114, -0.18357727937779542, -0.12323033379129365, -0.06566187281466752, -0.026583431205251452, -0.0033157612238560695, 0.009069167228071655, 0.009336314615097091], "out_upper_bb": [null, 14.258724059747555, 13.710256562540286, 13.440121405641088, 13.366804522515153, 13.231484735557702, 13.112840553655237, 13.094968223324148, 13.029828254530468, 12.930006529018696, 12.842864446156204, 12.762954288828317, 12.692836682950583, 12.630052849033019, 12.573693169306098, 12.522759816829346, 12.48016284943312, 12.441540226134938, 12.405979880855444, 12.373140367996957, 11.913369461223356, 11.820978418313777, 11.772647486147777, 11.930360010250693, 12.146602760201755, 12.397989907821172, 12.616885579973445, 12.759212382667362, 12.91718823051604, 12.939039760062887, 12.945698974123866, 12.954348098024623, 12.953092138209662], "out_lower_bb": [null, 10.721775940252444, 10.900743437459715, 10.895628594358913, 10.591795477484848, 10.4890152644423, 10.420445160630477, 10.166656776675854, 10.026549523247311, 10.020733470981307, 10.01508100838925, 10.039329044505019, 10.068501778587878, 10.085475722395552, 10.106120164027237, 10.113315183170656, 10.096731268213942, 10.077193107198395, 10.056504329670872, 10.034719632003043, 10.346440538776646, 10.390831581686223, 10.42166251385222, 10.315449989749306, 10.208707239798244, 10.08882009217883, 10.009424420026555, 10.042097617332635, 10.07540176948396, 10.128550239937113, 10.186391025876132, 10.230741901975376, 10.25199786179034], "overall_sma_10": [18.11, 18.09, 18.236666666666668, 18.28625, 18.3176, 18.319666666666667, 18.350428571428573, 18.199125, 18.046444444444447, 17.9148, 17.77259, 17.65759, 17.49859, 17.354589999999998, 17.18729, 17.00057, 16.800069999999998, 16.728070000000002, 16.67757, 16.63007, 16.539279999999998, 16.45328, 16.36575, 16.26625, 16.14079, 16.05951, 15.987680000000001, 15.88543, 15.78019, 15.670689999999999, 15.59069, 15.480690000000001, 15.389980000000003, 15.296480000000003, 15.23994, 15.161940000000001, 15.06077, 14.993019999999998, 14.954260000000001, 14.98376, 15.06726, 15.136259999999998, 15.167499999999999, 15.201999999999998, 15.264, 15.351999999999999, 15.510110000000001, 15.737110000000001, 15.92561, 16.05311, 16.14511, 16.218110000000003, 16.27211, 16.328110000000002, 16.385109999999997, 16.46511, 16.429000000000002, 16.320500000000003, 16.222, 16.131999999999998, 16.046380000000003, 16.02238, 16.03938, 16.08638, 16.142379999999996, 16.15438, 16.21538, 16.300379999999997, 16.40138, 16.467270000000003, 16.52939, 16.56439, 16.58339, 16.59039, 16.566889999999997, 16.55189, 16.54089, 16.531390000000002, 16.51939, 16.4845, 16.4355, 16.3995, 16.3645, 16.324, 16.2745, 16.232499999999998, 16.172180000000004, 16.09218, 16.007179999999998, 15.99418, 15.99618, 16.03518, 16.15118, 16.26868, 16.40668, 16.515679999999996, 16.636, 16.7605, 16.89423, 17.00023, 17.10323, 17.160230000000002, 17.1374, 17.0609, 16.95305, 16.868050000000004, 16.80205, 16.73355, 16.66382, 16.594820000000002, 16.52782, 16.48582, 16.478150000000003, 16.48465, 16.51645, 16.53445, 16.55045, 16.57845, 16.59795, 16.62895, 16.656950000000002, 16.65345, 16.63645, 16.660950000000003, 16.645, 16.638, 16.61301, 16.568509999999996, 16.527009999999997, 16.467509999999997, 16.41451, 16.345509999999997, 16.30501, 16.25351, 16.245510000000003, 16.232509999999998, 16.2275, 16.255, 16.316, 16.40448, 16.50948, 16.69298, 16.84498, 16.525530000000003, 16.07703, 15.638630000000001, 15.18213, 14.65163, 14.093130000000002, 13.515649999999999, 12.864650000000001, 12.15737, 11.47537, 11.26032, 11.18332, 11.10322, 11.03372, 11.02021, 10.992709999999999, 10.95371, 10.96221, 10.96399, 10.93249, 10.99949, 11.028490000000001, 11.09109, 11.21209, 11.3351, 11.4941, 11.6726, 11.8391, 12.028599999999999, 12.1351, 12.1326, 12.1566, 12.114], "overall_sma_50": [18.11, 18.09, 18.236666666666668, 18.28625, 18.3176, 18.319666666666667, 18.350428571428573, 18.199125, 18.046444444444447, 17.9148, 17.80326363636364, 17.729658333333333, 17.668915384615385, 17.62077857142857, 17.564059999999998, 17.49523125, 17.43845294117647, 17.38187222222222, 17.325984210526318, 17.272435, 17.201366666666665, 17.149486363636363, 17.102321739130435, 17.056391666666666, 16.994752000000002, 16.94303076923077, 16.90112962962963, 16.847428571428573, 16.792951724137932, 16.73852, 16.681793548387095, 16.6279875, 16.5834303030303, 16.538770588235295, 16.493377142857142, 16.448283333333332, 16.403735135135136, 16.359426315789474, 16.321492307692306, 16.29983, 16.28800487804878, 16.272814285714286, 16.254144186046513, 16.23495909090909, 16.22018222222222, 16.209960869565215, 16.213602127659573, 16.229777083333335, 16.2407, 16.250486000000002, 16.222986000000002, 16.189186000000003, 16.138786, 16.089486, 16.043426, 16.007826, 15.957526, 15.932826, 15.911926000000001, 15.893925999999999, 15.877744, 15.862144, 15.846943999999999, 15.835844, 15.834443999999998, 15.838588, 15.840588, 15.847288, 15.856687999999998, 15.861366, 15.875766, 15.884366, 15.890471999999999, 15.900672000000002, 15.919664000000001, 15.937063999999998, 15.95123, 15.976480000000002, 16.004528, 16.024127999999997, 16.044728, 16.068128, 16.085376, 16.106176, 16.126576, 16.151176, 16.173512, 16.196312, 16.215112, 16.226212, 16.230511999999997, 16.247912, 16.282111999999998, 16.319512, 16.355112000000002, 16.383912, 16.39869, 16.40099, 16.408836, 16.415636, 16.422136000000002, 16.436335999999997, 16.45517, 16.466070000000002, 16.4687, 16.4645, 16.473300000000002, 16.483600000000003, 16.4972, 16.508200000000002, 16.518424, 16.529024, 16.542924, 16.545724, 16.543514000000002, 16.540514, 16.540314000000002, 16.539214, 16.536514, 16.540536, 16.543936, 16.546836, 16.553536, 16.559836, 16.559136000000002, 16.557736000000002, 16.554738, 16.546638, 16.538038, 16.537138000000002, 16.539738, 16.536037999999998, 16.541638, 16.545738, 16.553338, 16.557738, 16.565802, 16.579202, 16.599802, 16.619198, 16.642398, 16.667598, 16.680398, 16.597108000000002, 16.487408000000002, 16.382328, 16.275028000000002, 16.157428, 16.039582, 15.922282000000001, 15.794682, 15.667026, 15.547991999999999, 15.436992, 15.333462000000003, 15.229362000000002, 15.121362, 15.01476, 14.90536, 14.79406, 14.68156, 14.562660000000001, 14.43886, 14.339960000000001, 14.235870000000002, 14.14069, 14.05369, 13.966090000000001, 13.884590000000001, 13.80279, 13.71799, 13.63769, 13.53859, 13.434289999999999, 13.338189999999999, 13.23589], "overall_sma_200": [18.11, 18.09, 18.236666666666668, 18.28625, 18.3176, 18.319666666666667, 18.350428571428573, 18.199125, 18.046444444444447, 17.9148, 17.80326363636364, 17.729658333333333, 17.668915384615385, 17.62077857142857, 17.564059999999998, 17.49523125, 17.43845294117647, 17.38187222222222, 17.325984210526318, 17.272435, 17.201366666666665, 17.149486363636363, 17.102321739130435, 17.056391666666666, 16.994752000000002, 16.94303076923077, 16.90112962962963, 16.847428571428573, 16.792951724137932, 16.73852, 16.681793548387095, 16.6279875, 16.5834303030303, 16.538770588235295, 16.493377142857142, 16.448283333333332, 16.403735135135136, 16.359426315789474, 16.321492307692306, 16.29983, 16.28800487804878, 16.272814285714286, 16.254144186046513, 16.23495909090909, 16.22018222222222, 16.209960869565215, 16.213602127659573, 16.229777083333335, 16.2407, 16.250486000000002, 16.259986274509806, 16.262294230769232, 16.25753396226415, 16.25220925925926, 16.250169090909093, 16.255523214285713, 16.251391228070176, 16.245418965517242, 16.237530508474578, 16.23073833333333, 16.224968852459018, 16.223598387096775, 16.222906349206347, 16.2262984375, 16.233586153846154, 16.240198484848484, 16.246016417910447, 16.253501470588237, 16.261276811594204, 16.26452857142857, 16.267845070422535, 16.270930555555555, 16.272287671232878, 16.2755, 16.27802666666667, 16.28121052631579, 16.28431168831169, 16.289128205128204, 16.293949367088608, 16.292025000000002, 16.288543209876543, 16.286609756097562, 16.283397590361446, 16.28127380952381, 16.27761176470588, 16.27554651162791, 16.271422988505748, 16.266747727272726, 16.26172808988764, 16.25893111111111, 16.256415384615387, 16.25928043478261, 16.26918064516129, 16.279934042553194, 16.291197894736843, 16.300560416666666, 16.309008247422682, 16.3171306122449, 16.325617171717173, 16.333061, 16.340258415841582, 16.347608823529413, 16.353473786407765, 16.355026923076924, 16.35423142857143, 16.354097169811322, 16.355086915887853, 16.35568796296296, 16.35664495412844, 16.35685727272727, 16.357155855855854, 16.359949107142857, 16.364507079646017, 16.36639736842105, 16.368337391304348, 16.369644827586207, 16.371784615384616, 16.374566101694917, 16.37692268907563, 16.379531666666665, 16.38193223140496, 16.38400655737705, 16.386616260162604, 16.390151612903225, 16.3904704, 16.390942857142857, 16.390778740157483, 16.38971796875, 16.388557364341086, 16.38629923076923, 16.384419083969465, 16.38109015151515, 16.38048045112782, 16.37995447761194, 16.379732592592593, 16.37929338235294, 16.37886058394161, 16.37995579710145, 16.38333741007194, 16.387597857142858, 16.39328865248227, 16.403054225352115, 16.412962937062936, 16.39006388888889, 16.358856551724138, 16.32856301369863, 16.297450340136052, 16.26317702702703, 16.2296322147651, 16.196134666666666, 16.159603973509935, 16.123732894736843, 16.090244444444444, 16.056963636363637, 16.024950967741937, 15.993605128205127, 15.962180891719747, 15.931343670886077, 15.900266037735848, 15.868483125000001, 15.836784472049688, 15.80523024691358, 15.773817791411044, 15.748581097560976, 15.722135151515152, 15.698272891566265, 15.677744311377246, 15.657757738095237, 15.639546153846155, 15.621666470588236, 15.603001754385964, 15.585658720930232, 15.563487283236993, 15.540766091954023, 15.518390285714286, 15.494621022727273], "overall_ema_10": [18.11, 18.10272727272727, 18.180413223140494, 18.22670172802404, 18.26602868656512, 18.277659834462373, 18.32444895546921, 18.109094599929353, 17.875622854487652, 17.66732779003535, 17.489250010028922, 17.38575000820548, 17.304704552168122, 17.2483946335921, 17.161413791120808, 17.034393101826115, 16.942685265130457, 16.847651580561283, 16.75171492955014, 16.661403124177387, 16.50114801069059, 16.42093928147412, 16.35616850302428, 16.2914105933835, 16.15031775822286, 16.059350893091434, 16.0143234579839, 15.902173738350463, 15.786796695014015, 15.67283365955692, 15.546863903273842, 15.44016137540587, 15.388786579877529, 15.329916292627068, 15.26084060305851, 15.189778675229688, 15.118909825187925, 15.046380766062846, 15.016129717687782, 15.095924314471821, 15.226665348204216, 15.303635284894359, 15.333883414913565, 15.34772279402019, 15.388136831471062, 15.45393013483996, 15.622506473959966, 15.871141660512698, 16.033661358601297, 16.16026838431015, 16.2647650417083, 16.28571685230679, 16.23558651552374, 16.187298058155786, 16.17869841121837, 16.24620779099685, 16.205079101724692, 16.150519265047475, 16.083152125947933, 16.03712446668467, 16.00833820001473, 16.03227670910296, 16.05913548926606, 16.128383582126773, 16.232313839921904, 16.311893141754283, 16.36973075234441, 16.439779706463607, 16.503456123470222, 16.500809555566544, 16.500662363645354, 16.49872375207347, 16.475319433514656, 16.481624991057444, 16.478602265410636, 16.486129126245064, 16.492287466927777, 16.52278065475909, 16.549547808439254, 16.475084570541206, 16.390523739533712, 16.343155786891217, 16.28440018927463, 16.25178197304288, 16.200548887035083, 16.18226727121052, 16.134000494626786, 16.08418222287646, 16.036149091444376, 16.03139471118176, 16.03114112733053, 16.120024558724978, 16.312747366229527, 16.48861148146052, 16.645227575740424, 16.744277107423983, 16.81259036061962, 16.86575574959787, 16.91876379512553, 16.946261286920887, 16.96694105293527, 16.989315406947036, 16.982476242047575, 16.897480561675287, 16.783665914097963, 16.702999384261968, 16.65881767803252, 16.615396282026605, 16.58714241256722, 16.549480155736816, 16.520483763784668, 16.547668534005638, 16.60718334600461, 16.602240919458318, 16.599924388647715, 16.585392681620856, 16.591684921326156, 16.611378571994127, 16.619309740722468, 16.632162515136564, 16.639042057839006, 16.638307138231912, 16.650433113098835, 16.682172547080864, 16.63632299306616, 16.602446085235947, 16.560201342465774, 16.50471018929018, 16.45658106396469, 16.390839052334748, 16.345231951910247, 16.272462506108383, 16.277469323179584, 16.283383991692386, 16.29549599320286, 16.299951267165977, 16.303596491317617, 16.344760765623505, 16.43662244460105, 16.53538200012813, 16.65440345465029, 16.8590573719866, 17.033774213443582, 16.3213607200902, 15.511113316437438, 14.861092713448812, 14.296348583730847, 13.737921568507057, 13.288299465142137, 12.909517744207202, 12.504150881624073, 12.177432539510605, 11.963353895963222, 11.781835005788091, 11.65695591382662, 11.562054838585414, 11.470772140660793, 11.40152266054065, 11.326700358624167, 11.23366392978341, 11.148452306186424, 11.071460977788892, 11.001195345463639, 11.11643255537934, 11.165262999855823, 11.273578818063854, 11.454746305688607, 11.61206515919977, 11.788053312072538, 11.935679982604803, 12.02555634940393, 12.13363701314867, 12.06388482893982, 11.981360314587125, 11.916567530116737, 11.81082797918642], "overall_ema_50": [18.11, 18.108431372549017, 18.12496347558631, 18.137121770661356, 18.149116995341306, 18.156210446504392, 18.171064938798338, 18.130631019629774, 18.079429803173706, 18.026510987362972, 17.974016438838934, 17.93268246084525, 17.893753736890535, 17.858508492306594, 17.815821884765157, 17.76276220300966, 17.714418587205362, 17.663657073981625, 17.610964639707838, 17.557789555797726, 17.48807231831546, 17.43206948230309, 17.378447149663753, 17.324390398696547, 17.253449598747665, 17.190569222326186, 17.136495919489864, 17.068300001078498, 16.997684314761692, 16.92561826320241, 16.849319507782706, 16.77522854669319, 16.711792133097376, 16.647212049446498, 16.580654714174088, 16.513570215579026, 16.446371383595537, 16.378670545023162, 16.319899151100685, 16.28598153733203, 16.267511673122932, 16.243295529078896, 16.21297021421306, 16.181481186204703, 16.157501531843735, 16.14152107961457, 16.15091633139439, 16.183821573300495, 16.206612884151458, 16.227137869086693, 16.247054031083294, 16.25226759849179, 16.24276690835486, 16.232070166850747, 16.22845957207229, 16.241069000618474, 16.2323996280452, 16.21956042694539, 16.20232276314361, 16.18772187047131, 16.17560728731557, 16.17421092310712, 16.174437945730368, 16.18485214393702, 16.205054020645374, 16.22328719630634, 16.239236718019818, 16.259462729077864, 16.28026811225128, 16.288449754908093, 16.296745842950916, 16.304324437345, 16.30689994960598, 16.31486465746457, 16.320752317956156, 16.32856595254611, 16.33607317009332, 16.34877618303084, 16.361373195461002, 16.35269189367822, 16.339252995886916, 16.33104699604821, 16.318849074634556, 16.310462836413596, 16.29711135263267, 16.28938149566668, 16.27477045662093, 16.25850494851815, 16.241308676027245, 16.23223774755559, 16.224306855494586, 16.235902665083035, 16.272926089981738, 16.312419184492256, 16.35310862823766, 16.38592789771854, 16.41471503898448, 16.441785037455677, 16.469844447751534, 16.493379959604415, 16.51560035334542, 16.538125829684816, 16.554344424599137, 16.552801505987407, 16.541770074380057, 16.533857522443586, 16.530961149014427, 16.52660973140602, 16.523997585076373, 16.51835062095573, 16.51331726327119, 16.519461684319378, 16.533404363365676, 16.53523164323369, 16.53735981408727, 16.53667903706424, 16.53994652580682, 16.546223132637923, 16.55048889214232, 16.555959915979876, 16.560432076137527, 16.56335630844586, 16.568910963016613, 16.578953670349296, 16.57311234994344, 16.56828441465154, 16.56051247682207, 16.548531595378066, 16.536432317127947, 16.51912124586803, 16.504253746030066, 16.482322226577907, 16.475172335339558, 16.468694988855653, 16.464040283410334, 16.45839164484522, 16.45296452151796, 16.45598552067412, 16.471437068882977, 16.491372870103252, 16.518770012452144, 16.568230011963827, 16.6173190311025, 16.47999279458868, 16.299012684996967, 16.12791414833042, 15.956427318984128, 15.770881149612201, 15.594179928058782, 15.422055224997655, 15.236092274997747, 15.058488656370383, 14.899332238473505, 14.745044699709839, 14.60190569187808, 14.465948605922078, 14.332381993925134, 14.20522583730062, 14.079138549563343, 13.951133116247133, 13.82618671953156, 13.704571554059733, 13.586156983312293, 13.5096410231824, 13.426321767371327, 13.361015031395981, 13.318230128203982, 13.279083848666572, 13.251668795777688, 13.226113156727584, 13.194893032934345, 13.172348208113391, 13.116569847010906, 13.05748867653989, 13.001312650008913, 12.935967055890917], "overall_ema_200": [18.11, 18.109601990049754, 18.11378505482538, 18.116981223434085, 18.120225191360117, 18.12231250288887, 18.126418846143707, 18.116603733246755, 18.10375195480649, 18.090082781126824, 18.076130713652926, 18.064626925457375, 18.053436607791134, 18.042904900250928, 18.030239179850422, 18.014642770100668, 17.999870205224045, 17.984150103679525, 17.967591396180225, 17.950550685770473, 17.928953166509075, 17.91035661758859, 17.891991875125022, 17.873166085322783, 17.849705726264848, 17.827818107098036, 17.807757230410495, 17.783774571401437, 17.758738008501922, 17.732879918865088, 17.70548807887638, 17.678169789534326, 17.65308949312105, 17.62733735886114, 17.600697186136156, 17.573526069856193, 17.545928795529267, 17.51781010104639, 17.491563234369313, 17.47129892357957, 17.4548183372753, 17.436859945859627, 17.417289200129684, 17.397316173262723, 17.3791339227825, 17.36292363499362, 17.353154245590698, 17.349540770510195, 17.343724444435466, 17.33761773354556, 17.331621537191875, 17.322152666175043, 17.309096420740463, 17.295772078245534, 17.2842718585615, 17.276965670914123, 17.264458549810502, 17.25093159906612, 17.23629546375203, 17.222302474062953, 17.20893429024143, 17.198298128149474, 17.188165808466394, 17.18072137256126, 17.175938075321845, 17.170903865617152, 17.16552173760106, 17.161436944192094, 17.157741054200134, 17.15108591933247, 17.14460745247344, 17.138093945483657, 17.13045121965795, 17.12427757568125, 17.11771759980383, 17.111770160999814, 17.10588190069136, 17.10144526486359, 17.097152277153505, 17.087628373898244, 17.076905703511198, 17.067483756212578, 17.057061032270166, 17.047587788167977, 17.036865521619045, 17.02754347662781, 17.016491302731016, 17.004983926584437, 16.9931930417428, 16.983410026402073, 16.9739233594727, 16.96940670912969, 16.97150216476024, 16.97457179496163, 16.978307398991863, 16.980413793031744, 16.981802710514017, 16.983028554190497, 16.98476259842741, 16.98561073177639, 16.98635092350001, 16.987382257594536, 16.987027210255288, 16.982330422093543, 16.97525748257023, 16.968936512594407, 16.96387246769297, 16.958460801347766, 16.95350099237913, 16.94779451484302, 16.94224432066548, 16.939535421952392, 16.93889327845038, 16.935322201052863, 16.931881184126965, 16.927782863886897, 16.924720347828323, 16.92248432446685, 16.919822788900017, 16.917535994980614, 16.91507295025444, 16.91228615472952, 16.910223605926245, 16.909375609847377, 16.90460570328173, 16.900082263448084, 16.894808808090392, 16.888442551293473, 16.881990386603984, 16.874159636488525, 16.86685456547869, 16.857681883235124, 16.852132809770097, 16.846738453453977, 16.84179578227533, 16.836603784441746, 16.831463448278146, 16.828463811976874, 16.828678102404968, 16.83018180287855, 16.83376208344692, 16.84317738609919, 16.8528970140982, 16.815708984107175, 16.76644819819566, 16.718384037019586, 16.668997131178596, 16.614828005495227, 16.561595886037566, 16.508296424484953, 16.450303425236346, 16.393158117522553, 16.33949485267158, 16.286017291948482, 16.23436537859576, 16.183625424579883, 16.132644077071628, 16.082467519090816, 16.0317962004929, 15.979887780587498, 15.927998349934889, 15.87622722207484, 15.82457321986514, 15.78288592414509, 15.739125865198373, 15.6995425232561, 15.665417722029673, 15.632129983502015, 15.601760530929855, 15.571892266940504, 15.540629657319206, 15.51156866570409, 15.474140121766737, 15.435690966326273, 15.397773643278251, 15.357348034887425], "overall_macd": [0.0, -0.003190883190885785, 0.031040657137520355, 0.04992815275507212, 0.06479524302232775, 0.06669059587533965, 0.08376882849948686, -0.015087471621189508, -0.11749525693942786, -0.20396864706694018, -0.2727524296789028, -0.30501946813922487, -0.32522846444700804, -0.3329679519879001, -0.35318586442605593, -0.38950718198385914, -0.4081645426689313, -0.42690561394448423, -0.4447009761809504, -0.45876057934421155, -0.5024396350493987, -0.5085991272964883, -0.5072540100849849, -0.5055807244054904, -0.5371656917573908, -0.5450528805173427, -0.5321217277735144, -0.548968012914127, -0.5662730167945007, -0.5819612902985618, -0.6019796095362295, -0.6123987529898329, -0.5978200334393531, -0.5869720903905229, -0.5809576382537962, -0.5760066271694253, -0.5711474973777442, -0.5672134498500405, -0.5449037151790481, -0.4753459035117018, -0.38671404646734864, -0.32602852831046647, -0.2891264439617931, -0.26170599105087433, -0.22447679300327827, -0.17839150344458155, -0.08990768395051063, 0.029015054216644742, 0.10390876583801578, 0.15861000695632121, 0.20005844365064895, 0.20193333344078468, 0.17158536010324354, 0.14266218600570646, 0.13193705318278504, 0.15473716788638825, 0.12855791680931006, 0.09740827090208981, 0.061921701933162154, 0.0374017780750755, 0.02165765792329921, 0.029912177372214188, 0.03922939714133733, 0.06682289528362517, 0.10842095912406435, 0.1373833059036258, 0.1553180983274558, 0.1775710770261547, 0.1957741677214173, 0.18378543059980146, 0.17318359461448907, 0.16210598984406488, 0.14200694348724952, 0.13580960581752777, 0.12581671042594422, 0.12094117460147302, 0.11574306334753004, 0.12151955095942668, 0.12545817172704332, 0.08483506068483848, 0.04167068524510853, 0.016950212347939697, -0.011385773111072695, -0.026675952338379716, -0.04912066880036292, -0.05577541054350732, -0.07496786734461836, -0.09368141193415269, -0.11046630969593707, -0.10720130013954687, -0.10182613538579943, -0.05736609308145546, 0.030770590696381106, 0.10745009404714878, 0.17188617109920656, 0.20764792752347816, 0.2277159939239901, 0.23964720271158413, 0.2504360733832165, 0.24907081737514147, 0.24436503768362527, 0.24028654889188417, 0.22332036480841921, 0.17264634178224725, 0.11155249078701601, 0.0678800720211008, 0.04246287701052509, 0.018874329614654073, 0.0033690650781217357, -0.015199094488426823, -0.028775868000813887, -0.016748828809650007, 0.009218211340801474, 0.005924944092967621, 0.004035062983206217, -0.003035756267838252, -0.0005637684301369461, 0.007761165270974146, 0.010605359307216844, 0.01550488045461762, 0.0175714012344379, 0.01619820354074264, 0.020521787073707998, 0.03324799312290949, 0.011329801359490688, -0.004376244054693501, -0.023005467737547747, -0.04652060916727763, -0.06561058482684246, -0.09138637105781555, -0.1069498916540752, -0.13348028651833488, -0.12442597723513771, -0.11511646452339974, -0.10331993502533265, -0.09529336707071678, -0.08791878115675189, -0.06438691149587683, -0.01968944197244582, 0.025908740041323597, 0.07810664629095854, 0.1651778646199773, 0.23470456998180111, -0.08878538530431257, -0.44097511796090494, -0.7062180695526976, -0.9204201761325628, -1.1200324228702616, -1.2604689988286264, -1.3609196609176184, -1.465991608013919, -1.5294366764453358, -1.5383576083908004, -1.5306078244917707, -1.4967228618986042, -1.449927260301127, -1.402723558077449, -1.3473699616563053, -1.2966163466636011, -1.256035977690244, -1.2139170449881505, -1.1702749519026003, -1.1259368453324115, -1.002584347645426, -0.9144582101682133, -0.804998037385003, -0.6694608873424865, -0.5516530246329072, -0.43232603220081245, -0.33231398933007306, -0.26373117523670153, -0.19183602259674615, -0.20272345545607884, -0.2201113478050587, -0.23002936776160787, -0.2583123820550668], "overall_signal": [0.0, -0.000638176638177157, 0.005697590116962346, 0.014543702644584301, 0.024594010720132994, 0.033013327751174326, 0.043164427900836834, 0.031514047996431566, 0.0017121870092596803, -0.039423979805980294, -0.08608966978056479, -0.1298756294522968, -0.16894619645123904, -0.20175054755857125, -0.2320376109320682, -0.2635315251424264, -0.29245812864772736, -0.31934762570707875, -0.34441829580185307, -0.3672867525103248, -0.3943173290181396, -0.41717368867380933, -0.43518975295604445, -0.44926794724593366, -0.4668474961482251, -0.4824885730220487, -0.49241520397234184, -0.5037257657606989, -0.5162352159674592, -0.5293804308336798, -0.5439002665741898, -0.5575999638573185, -0.5656439777737254, -0.5699096002970849, -0.5721192078884272, -0.5728966917446268, -0.5725468528712503, -0.5714801722670084, -0.5661648808494164, -0.5480010853818735, -0.5157436775989686, -0.4778006477412682, -0.44006580698537323, -0.4043938437984735, -0.3684104336394345, -0.3304066476004639, -0.28230685487047325, -0.22004247305304964, -0.15525222527483656, -0.09247977882860502, -0.03397213433275423, 0.013208959221953552, 0.04488423939821155, 0.06443982871971055, 0.07793927361232544, 0.09329885246713801, 0.10035066533557242, 0.0997621864488759, 0.09219408954573315, 0.08123562725160162, 0.06932003338594114, 0.061438462183195756, 0.05699664917482407, 0.05896189839658429, 0.06885371054208031, 0.08255962961438941, 0.09711132335700269, 0.11320327409083311, 0.12971745281694996, 0.14053104837352026, 0.14706155762171402, 0.1500704440661842, 0.14845774395039726, 0.14592811632382338, 0.14190583514424754, 0.13771290303569264, 0.13331893509806014, 0.13095905827033344, 0.12985888096167542, 0.12085411690630804, 0.10501743057406815, 0.08740398692884246, 0.06764603492085944, 0.04878163746901161, 0.029201176215136702, 0.012205858863407897, -0.005228886378197354, -0.022919391489388423, -0.040428775130698154, -0.0537832801324679, -0.06339185118313422, -0.06218669956279847, -0.04359524151096256, -0.01338617439934029, 0.023668294700369078, 0.060464221264990896, 0.09391457579679074, 0.12306110117974942, 0.14853609562044284, 0.16864303997138258, 0.1837874395138311, 0.1950872613894417, 0.20073388207323722, 0.19511637401503926, 0.17840359736943462, 0.15629889229976784, 0.1335316892419193, 0.11060021731646626, 0.08915398686879736, 0.06828337059735252, 0.048871522877719245, 0.035747452540245396, 0.030441604300356615, 0.02553827225887882, 0.0212376304037443, 0.01638295306942779, 0.012993608769514843, 0.011947120069806704, 0.011678767917288732, 0.01244399042475451, 0.013469472586691188, 0.01401521877750148, 0.015316532436742783, 0.018902824573976126, 0.01738821993107904, 0.013035327133924532, 0.005827168159630076, -0.0046423873057514645, -0.016836026809969665, -0.03174609565953884, -0.04678685485844612, -0.06412554119042388, -0.07618562839936664, -0.08397179562417326, -0.08784142350440513, -0.08933181221766746, -0.08904920600548435, -0.08411674710356286, -0.07123128607733946, -0.051803280853606845, -0.025821295424693774, 0.012378536584240443, 0.05684374326375258, 0.02771791755013955, -0.06602068955206936, -0.19406016555219502, -0.33933216766826857, -0.4954722187086672, -0.648471574732659, -0.7909611919696509, -0.9259672751785045, -1.0466611554318708, -1.1450004460236567, -1.2221219217172796, -1.2770421097535445, -1.311619139863061, -1.3298400235059387, -1.333346011136012, -1.32600007824153, -1.312007258131273, -1.2923892155026486, -1.267966362782639, -1.2395604592925935, -1.19216523696316, -1.1366238316041706, -1.070298672760337, -0.9901311156767669, -0.902435497467995, -0.8084136044145586, -0.7131936813976615, -0.6233011801654695, -0.5370081486517249, -0.4701512100125957, -0.4201432375710883, -0.3821204636091923, -0.3573588472983672], "overall_upper_bb": [null, 18.146568542494922, 18.746307062763105, 18.74721818400695, 18.740713696303956, 18.698246468910085, 18.732438793181615, 19.125220605987074, 19.307259700979326, 19.366088102189075, 19.366270129690466, 19.304761794196857, 19.23928785815185, 19.171949932648257, 19.12203489031664, 19.097935247987987, 19.05935874984897, 19.02603939249137, 18.99645924910155, 18.967433690606548, 18.92712251514047, 18.83631612227746, 18.62227321466192, 18.392032355993592, 18.14836732012288, 17.856615763543516, 17.36551442602724, 17.308710225074627, 17.30087914689676, 17.295323437996192, 17.2928859891081, 17.220160350900773, 17.09261024818993, 16.92712537593061, 16.793832366316895, 16.709363717255435, 16.590042886833757, 16.47497663630347, 16.34368475986296, 16.211777803755453, 16.21742935240976, 16.143204379089923, 16.03910045025754, 15.933777687709593, 15.941395091079942, 15.959868366839277, 16.117247936839707, 16.49389398294511, 16.728828355230736, 16.92170771502616, 17.085138747221695, 17.16185114964266, 17.19054254855748, 17.20635953697885, 17.221764116662296, 17.265555829965237, 17.22242532550314, 17.136535505844705, 17.05039613348423, 17.03284707662749, 17.032498582100953, 17.03324173712452, 17.01597404532518, 17.000186472519957, 17.025940326464433, 17.052182287729096, 17.077889260427412, 17.02880503959009, 17.033464322216116, 16.999719955070315, 16.964705303524628, 16.97512696160317, 16.980516453610228, 16.99293578778463, 17.00456908337835, 17.001306693547168, 17.01058488742609, 17.018869853698238, 16.99303985724565, 16.94562893595706, 16.91961524252273, 16.920784030433246, 16.940893875709456, 16.95244673811434, 16.94721536487831, 16.92358044826857, 16.915721688626306, 16.879883902712518, 16.8250708040027, 16.80145995872768, 16.77133581987153, 16.77610531708666, 16.96176028974579, 17.1305082687753, 17.297318667249417, 17.40157345388138, 17.483248802810884, 17.545329800809547, 17.612438331979238, 17.680817604609075, 17.735471799608014, 17.789641963142458, 17.813775387321236, 17.808563398426177, 17.79260768132489, 17.783249162717958, 17.75481601910721, 17.712961841947536, 17.653750751608072, 17.61771957479693, 17.57860986352919, 17.576771490608916, 17.543231094435352, 17.479679209620336, 17.390914682474083, 17.327272099828498, 17.271015310636763, 17.21585499626431, 17.13870028458994, 17.077178416311863, 17.00871751526054, 16.915185582937475, 16.860435092344215, 16.89774556629171, 16.88156758429671, 16.872191592638494, 16.87866642842589, 16.89728892741506, 16.916095685529704, 16.952193677887806, 16.974298629209073, 17.005918306524894, 16.952071240592108, 16.940807414909486, 16.926898832045406, 16.918666279510433, 16.89811507850792, 16.874471329947433, 16.913117750787507, 16.975663367854903, 17.091722501551697, 17.380736931049373, 17.613272627358743, 18.244140443052835, 18.90529171396964, 19.260645188766027, 19.508967457111495, 19.73893304191157, 19.859535348834285, 19.921698818464076, 19.966034756057383, 19.955111242470576, 19.818299675702153, 19.627900336385288, 19.372678406364283, 19.070124741007056, 18.718893956897137, 18.273144779958034, 17.693368434477406, 16.98980756045627, 16.09217604213176, 14.721332292836214, 12.373140367997086, 11.913369461223548, 11.820978418313988, 11.772647486148003, 11.930360010250881, 12.146602760201912, 12.397989907821298, 12.616885579973557, 12.75921238266747, 12.91718823051614, 12.93903976006299, 12.94569897412397, 12.954348098024727, 12.953092138209767], "overall_lower_bb": [null, 18.033431457505078, 17.72702627057023, 17.825281815993048, 17.89448630369604, 17.941086864423248, 17.96841834967553, 17.273029394012923, 16.785629187909567, 16.463511897810925, 16.24025714303681, 16.15455487246981, 16.09854291107892, 16.069607210208883, 16.006085109683355, 15.892527252012014, 15.817547132503975, 15.737705051953073, 15.655509171951083, 15.577436309393455, 15.384747484859526, 15.27455387772254, 15.242066785338087, 15.22880764400641, 15.17971267987712, 15.203464236456483, 15.422235573972763, 15.304789774925377, 15.156880853103239, 15.005436562003807, 14.837084010891902, 14.713809649099224, 14.663119751810067, 14.635604624069387, 14.586897633683103, 14.512086282744564, 14.45840711316624, 14.403473363696536, 14.390765240137041, 14.442672196244546, 14.440520647590242, 14.47374562091008, 14.51837954974246, 14.564702312290407, 14.562544908920058, 14.554071633160724, 14.453632063160292, 14.236236017054887, 14.151041644769265, 14.115162284973842, 14.127231252778305, 14.192518850357336, 14.249067451442516, 14.323750463021149, 14.427345883337702, 14.551554170034766, 14.716684674496863, 14.921074494155294, 15.097213866515768, 15.152262923372511, 15.158991417899049, 15.207248262875483, 15.295515954674824, 15.414303527480042, 15.501549673535568, 15.567307712270903, 15.566490739572588, 15.592074960409908, 15.58991567778388, 15.59955004492969, 15.611064696475372, 15.611643038396831, 15.642253546389773, 15.683834212215364, 15.704700916621654, 15.704963306452836, 15.74568511257391, 15.81290014630176, 15.927730142754356, 16.006141064042936, 16.045274757477273, 16.043105969566753, 16.006996124290538, 15.96194326188566, 15.894174635121692, 15.860809551731432, 15.797348311373698, 15.743686097287485, 15.70149919599731, 15.677220041272324, 15.66034418012847, 15.658574682913342, 15.553919710254213, 15.462171731224698, 15.38386133275058, 15.346606546118625, 15.324931197189121, 15.30735019919045, 15.28897166802076, 15.313592395390927, 15.363938200391985, 15.405768036857545, 15.474804612678769, 15.521016601573821, 15.56712231867511, 15.600480837282042, 15.683233980892785, 15.781088158052466, 15.90429924839192, 15.977330425203073, 16.05244013647081, 16.06927850939108, 16.072318905564646, 16.06587079037967, 16.078585317525913, 16.075227900171498, 16.081484689363236, 16.09614500373569, 16.123069715410058, 16.14659158368814, 16.17605248473946, 16.22408441706252, 16.254164907655788, 16.24785443370829, 16.27988241570329, 16.300258407361504, 16.28479357157411, 16.24967107258494, 16.208864314470297, 16.144266322112195, 16.09716137079092, 15.993041693475103, 15.98938875940789, 15.973652585090512, 15.963611167954593, 15.95184372048957, 15.94239492149208, 15.949038670052573, 15.929892249212491, 15.896326632145094, 15.832267498448301, 15.657753068950631, 15.53671737264126, 14.534899556947167, 13.417248286030365, 12.610494811233979, 11.900662542888506, 11.167696958088431, 10.549594651165712, 9.998431181535924, 9.40809524394262, 8.895238757529427, 8.502050324297848, 8.157949663614717, 7.887671593635715, 7.671725258992942, 7.496956043102863, 7.398695220041968, 7.3924715655225945, 7.479552439543733, 7.734683957868243, 8.400027707163789, 10.034719632002917, 10.34644053877645, 10.390831581686012, 10.421662513851995, 10.315449989749117, 10.208707239798088, 10.0888200921787, 10.009424420026443, 10.04209761733253, 10.07540176948386, 10.128550239937013, 10.186391025876029, 10.230741901975271, 10.251997861790235]}, "alignment": "consistent"}

203_WAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912540.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "input_window": [[28.45, 26.98, 27.085, 27.1499, 26.59, 27.18, 27.32, 28.51, 27.24, 27.26, 27.68, 28.0693, 27.63, 27.27, 26.735, 26.88, 26.8, 27.3, 27.235, 27.26, 29.01, 29.13, 29.93, 30.84, 31.3, 31.36, 32, 32.08, 31.96, 31.92, 31.56, 31.41, 31.335, 34.71, 34.55, 35.78, 36.3, 35.78, 35.125, 35, 36.41, 35.25, 34.96, 34.9, 35.26, 34.74, 35.275, 34.27, 33, 34.16, 33.9301, 34.215, 35.15, 35.28, 35.255, 36, 36.3082, 36.95, 37.5, 38.63, 38.715, 38.57, 37.28, 37.7064, 37.65, 36.665, 35.675, 36.28, 36.4199, 36.54, 36.25, 36.235, 35.735, 35.735, 34.95, 34.75, 35.23, 35.63, 35.69, 36.01, 35.63, 35.77, 35.76, 35.57, 35.45, 34.48, 34.32, 34.445, 34.845, 34.39, 35.005, 34.79, 33.655, 33.65, 33.85, 33.93, 34.38, 33.63, 33.775, 34.7, 35.05, 34.84, 35.175, 35.11, 35.72, 36.4, 37.39, 36.8901, 37.44, 37.1125, 37.93, 37.4688, 37.0698, 37.9, 37.36, 37.02, 37.04, 37.11, 39.48, 39.78, 39.47, 39.8899, 40.06, 39.86, 39.98, 40.03, 39.96, 40.37, 40.19, 41.345, 40.24, 39.78, 40.24, 40.15, 40.785, 40.98, 40.62], [28.55, 27.1, 27.15, 27.1499, 26.6599, 27.185, 27.34, 28.74, 27.3799, 27.36, 27.73, 28.08, 27.64, 27.27, 26.8033, 26.91, 26.83, 27.33, 27.255, 27.2926, 29.045, 29.35, 29.97, 30.96, 31.31, 31.41, 32.09, 32.16, 32, 31.93, 31.655, 31.43, 31.3757, 34.8722, 34.81, 35.9, 36.31, 35.79, 35.2, 35.08, 36.46, 35.25, 35.0185, 35.04, 35.31, 34.8, 35.32, 34.29, 33.299, 34.22, 33.99, 34.25, 35.19, 35.32, 35.295, 36.0098, 36.4, 36.98, 37.5175, 38.74, 38.82, 38.57, 37.3756, 37.73, 37.67, 36.665, 35.9784, 36.28, 36.4199, 36.63, 36.28, 36.27, 35.8699, 35.7715, 34.9899, 34.75, 35.5207, 35.68, 35.78, 36.15, 35.695, 35.8045, 35.76, 35.57, 35.45, 34.6369, 34.43, 34.4507, 34.8469, 34.3999, 35.0055, 34.79, 33.69, 33.7, 33.85, 34, 34.38, 33.6331, 33.8099, 34.73, 35.07, 34.91, 35.19, 35.145, 35.98, 36.4, 37.48, 36.99, 37.46, 37.125, 37.93, 37.68, 37.1, 37.93, 37.38, 37.03, 37.0635, 37.19, 39.49, 39.83, 39.51, 39.8899, 40.075, 39.915, 40.09, 40.05, 39.9704, 40.37, 40.2, 41.44, 40.29, 39.875, 40.3, 40.1788, 41.01, 41.0086, 40.63], [28.4, 26.96, 27, 27.0715, 26.59, 27.18, 27.28, 28.285, 27.13, 27.255, 27.68, 27.91, 27.5709, 27.27, 26.72, 26.825, 26.79, 27.27, 27.235, 27.2401, 28.89, 29.12, 29.91, 30.84, 31.2301, 31.36, 31.99, 31.99, 31.96, 31.8901, 31.56, 31.37, 31.2, 34.68, 34.55, 35.77, 36.22, 35.6, 35.09, 34.9, 36.18, 35.17, 34.96, 34.9, 35.26, 34.72, 35.1924, 34.25, 33, 34.11, 33.9301, 34.2, 34.77, 35.241, 35.21, 35.9745, 36.28, 36.95, 37.37, 38.46, 38.7, 38.45, 37.28, 37.7064, 37.63, 36.41, 35.675, 36.19, 36.36, 36.54, 36.25, 36.23, 35.68, 35.7, 34.95, 34.75, 35.23, 35.62, 35.62, 35.98, 35.63, 35.76, 35.76, 35.545, 35.43, 34.47, 34.31, 34.41, 34.835, 34.35, 35.005, 34.389, 33.51, 33.65, 33.82, 33.9, 34.37, 33.57, 33.775, 34.7, 35.02, 34.84, 35.15, 35.11, 35.58, 36.32, 37.36, 36.8901, 37.4301, 37.05, 37.78, 37.4688, 37.035, 37.89, 37.355, 37, 37.04, 37.1, 39.4, 39.7515, 39.43, 39.73, 40.06, 39.8428, 39.96, 39.96, 39.91, 40.37, 40.175, 41.3, 39.82, 39.78, 40.23, 40.13, 40.7801, 40.98, 40.61], [28.45, 27.0599, 27.075, 27.0715, 26.6599, 27.185, 27.34, 28.46, 27.37, 27.31, 27.6905, 27.96, 27.5709, 27.27, 26.77, 26.85, 26.82, 27.31, 27.255, 27.26, 29.03, 29.35, 29.93, 30.96, 31.29, 31.3698, 32.02, 32, 31.98, 31.9076, 31.595, 31.385, 31.29, 34.85, 34.755, 35.865, 36.255, 35.61, 35.15, 34.9, 36.34, 35.17, 34.9719, 34.9601, 35.31, 34.7201, 35.2848, 34.29, 33.17, 34.15, 33.96, 34.2, 34.805, 35.3, 35.295, 35.9745, 36.36, 36.98, 37.4, 38.5391, 38.79, 38.505, 37.355, 37.73, 37.63, 36.41, 35.9784, 36.1901, 36.36, 36.58, 36.25, 36.25, 35.77, 35.71, 34.97, 34.75, 35.5207, 35.68, 35.69, 36.145, 35.695, 35.785, 35.76, 35.545, 35.44, 34.58, 34.43, 34.41, 34.835, 34.365, 35.005, 34.389, 33.545, 33.7, 33.82, 34, 34.38, 33.625, 33.8099, 34.7, 35.04, 34.91, 35.19, 35.14, 35.98, 36.34, 37.41, 36.99, 37.4301, 37.0501, 37.86, 37.55, 37.0876, 37.93, 37.36, 37.01, 37.0635, 37.19, 39.45, 39.795, 39.43, 39.76, 40.075, 39.915, 40.05, 39.98, 39.955, 40.37, 40.2, 41.3, 40.05, 39.875, 40.26, 40.13, 40.97, 41.0086, 40.63], [7412, 20177, 18691, 936, 9800, 1328, 7243, 56155, 41776, 16242, 8670, 9525, 3937, 852, 3715, 3920, 2685, 7009, 2561, 5810, 28830, 23881, 12997, 19226, 9281, 5949, 6585, 33239, 2035, 3685, 11768, 10467, 23933, 42800, 39399, 15514, 13110, 30043, 15531, 8337, 70301, 3304, 6165, 8747, 4723, 15454, 3575, 7463, 65437, 49059, 6631, 11678, 84514, 6803, 5247, 8233, 20347, 2769, 11668, 27731, 7284, 9589, 6502, 1343, 5245, 3517, 5351, 1430, 1484, 11026, 3434, 3976, 4949, 13809, 3044, 1301, 33921, 2173, 25868, 12657, 3065, 8298, 336, 479, 2305, 19580, 931, 439, 1403, 2623, 1190, 32497, 15455, 3519, 1049, 3923, 943, 2944, 431, 3137, 12063, 1549, 3220, 4191, 55448, 11686, 25153, 5552, 1912, 3959, 25676, 4617, 5418, 3850, 1360, 1957, 619, 2640, 5213, 4922, 6730, 4096, 889, 5404, 7713, 9025, 4903, 390, 1138, 9463, 33118, 27303, 6674, 598, 33707, 3978, 2304]], "output_timestamps": [1686331860.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "output_window": [[40.63, 40.16, 39.68, 39.23, 39.32, 39.37, 39.02, 39.88, 39.31, 38.5699, 38.67, 38.83, 39.115, 39.16, 39.93, 39.6881, 39.909, 40.48, 40.275, 40.72, 41.43, 40.779, 40.84, 40.59, 40.26, 38.91, 38.4, 38.52, 39.18, 38.89, 38.74, 39.16, 38.96], [40.67, 40.2496, 39.71, 39.23, 39.32, 39.38, 39.04, 39.99, 39.34, 38.68, 38.67, 38.84, 39.12, 39.16, 39.93, 39.7, 39.909, 40.54, 40.28, 40.72, 41.44, 40.82, 40.8463, 40.59, 40.27, 38.99, 38.46, 38.52, 39.21, 38.93, 38.75, 39.22, 38.97], [40.48, 40.15, 39.66, 39.23, 39.3, 39.22, 39.02, 39.88, 39.29, 38.5699, 38.67, 38.82, 39.09, 38.75, 39.73, 39.65, 39.83, 40.433, 40.25, 40.68, 41.08, 40.77, 40.84, 40.57, 40.09, 38.91, 38.06, 38.32, 39.14, 38.86, 38.72, 39.1471, 38.9401], [40.515, 40.21, 39.66, 39.23, 39.3, 39.2575, 39.025, 39.9285, 39.29, 38.68, 38.67, 38.83, 39.105, 38.88, 39.81, 39.69, 39.83, 40.54, 40.28, 40.7, 41.16, 40.77, 40.8463, 40.59, 40.27, 38.935, 38.28, 38.4, 39.18, 38.92, 38.74, 39.22, 38.9598], [5544, 2675, 1188, 439, 527, 16204, 3397, 5113, 3208, 7688, 324, 1990, 2456, 32461, 11979, 3753, 6940, 28484, 2757, 10196, 25628, 3106, 616, 3210, 7991, 7577, 43232, 10495, 10610, 3184, 1937, 4326, 4557]], "text": {"content": "Western Alliance (WAL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T22:15:21Z\n\nWestern Alliance (WAL) closed at $40.77 in the latest trading session, marking a +0.59% move from the prior day.\n\nArticle Content:\n\nWAL Quick QuoteWAL\nIn the latest trading session, Western Alliance (WAL Quick QuoteWAL  -  Free Report)     closed at $40.77, marking a +0.59% move from the previous day. This move lagged the S&P 500's daily gain of 0.62%. Elsewhere, the Dow gained 0.5%, while the tech-heavy Nasdaq lost 5.66%.\nPrior to today's trading, shares of the bank holding company had gained 47.49% over the past month. This has outpaced the Finance sector's gain of 3.31% and the S&P 500's gain of 3.44% in that time.\nInvestors will be hoping for strength from Western Alliance as it approaches its next earnings release. In that report, analysts expect Western Alliance to post earnings of $2.02 per share. This would mark a year-over-year decline of 15.48%. Our most recent consensus estimate is calling for quarterly revenue of $660.8 million, up 5.19% from the year-ago period.\nWAL's full-year Zacks Consensus Estimates are calling for earnings of $8.23 per share and revenue of $2.62 billion. These results would represent year-over-year changes of -15.15% and +2.22%, respectively.\nInvestors should also note any recent changes to analyst estimates for Western Alliance. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.11% lower. Western Alliance is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Western Alliance currently has a Forward P/E ratio of 4.93. This represents a discount compared to its industry's average Forward P/E of 7.27.\nWe can also see that WAL currently has a PEG ratio of 0.49. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - West stocks are, on average, holding a PEG ratio of 0.62 based on yesterday's closing prices.\nThe Banks - West industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 240, which puts it in the bottom 5% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WAL in the coming trading sessions, be sure to utilize Zacks.com.\nWestern Alliance Bancorporation (WAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686262521000, "published_utc": "2023-06-08T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2106129/western-alliance-wal-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 21.848513848087954, "input_bin_label": ">+4%", "output_percentage_change": -2.340539792594585, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 36.941300527240784, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.45, 27.75495, 27.5283, 27.414099999999998, 27.263260000000002, 27.250216666666663, 27.263042857142857, 27.4126625, 27.407922222222222, 27.39813, 27.322180000000003, 27.41219, 27.461779999999997, 27.481630000000003, 27.49264, 27.45914, 27.407140000000005, 27.29214, 27.28064, 27.27564, 27.40959, 27.54859, 27.7845, 28.1535, 28.6055, 29.057479999999998, 29.57748, 30.046480000000003, 30.51898, 30.98374, 31.24024, 31.443740000000002, 31.579740000000005, 31.968739999999997, 32.31524, 32.76476, 33.18826, 33.54926, 33.86626, 34.1655, 34.64, 35.0185, 35.38669, 35.3977, 35.4532, 35.338710000000006, 35.24169, 35.10969, 34.91169000000001, 34.83669, 34.59869, 34.50169, 34.485, 34.518989999999995, 34.517489999999995, 34.64293, 34.75045, 35.01945, 35.442449999999994, 35.88136, 36.36436, 36.79486, 37.049859999999995, 37.292860000000005, 37.52636, 37.56990999999999, 37.53175, 37.45276, 37.34876, 37.15285, 36.89885, 36.67335, 36.51485, 36.31285, 36.04685, 35.880849999999995, 35.83508, 35.78407, 35.71707, 35.67357, 35.61807, 35.571569999999994, 35.57057, 35.55407, 35.60107, 35.58407, 35.475, 35.348, 35.2625, 35.084500000000006, 35.015499999999996, 34.8759, 34.6544, 34.4699, 34.307900000000004, 34.249900000000004, 34.2449, 34.166399999999996, 34.06389, 34.097390000000004, 34.10089000000001, 34.15299, 34.31749, 34.46149, 34.67749, 34.91149, 35.21449, 35.55099, 35.91301, 36.148019999999995, 36.43002, 36.69402, 36.88378, 37.162780000000005, 37.300779999999996, 37.36778, 37.33313, 37.35313, 37.55512, 37.82961, 37.98661, 38.20761, 38.50635, 38.70485, 38.973850000000006, 39.27085, 39.559999999999995, 39.878, 39.952999999999996, 40.1035, 40.165499999999994, 40.177, 40.195499999999996, 40.217, 40.309000000000005, 40.411860000000004, 40.47936], "in_sma_50": [28.45, 27.75495, 27.5283, 27.414099999999998, 27.263260000000002, 27.250216666666663, 27.263042857142857, 27.4126625, 27.407922222222222, 27.39813, 27.424709090909094, 27.469316666666668, 27.47713076923077, 27.46233571428571, 27.41618, 27.38079375, 27.34780588235294, 27.345705555555554, 27.34093157894737, 27.336885000000002, 27.417509523809525, 27.50535, 27.61076956521739, 27.750320833333333, 27.891907999999997, 28.025673076923077, 28.17361111111111, 28.310267857142858, 28.436810344827588, 28.552503333333334, 28.650648387096776, 28.736096875, 28.81348787878788, 28.991032352941176, 29.155717142857142, 29.34208611111111, 29.52892162162162, 29.688950000000002, 29.828976923076926, 29.9557525, 30.111465853658533, 30.231907142857143, 30.34213953488372, 30.447093181818182, 30.555157777777776, 30.645699999999998, 30.74440425531915, 30.818270833333333, 30.86626530612245, 30.93194, 31.04214, 31.184942, 31.339542, 31.504112, 31.676814, 31.852604, 32.033004, 32.203404, 32.404004, 32.628586, 32.850576000000004, 33.061476, 33.257158, 33.466358, 33.683558, 33.874758, 34.057925999999995, 34.235528, 34.417628, 34.604028, 34.748428, 34.886428, 35.003228, 35.098228, 35.171828, 35.239432, 35.309446, 35.383046, 35.457246, 35.541994, 35.623993999999996, 35.711994, 35.801394, 35.815294, 35.828993999999994, 35.803294, 35.766794, 35.742793999999996, 35.736494, 35.725794, 35.699094, 35.683474000000004, 35.654936, 35.629734, 35.599934000000005, 35.585532, 35.567436, 35.554136, 35.566933999999996, 35.577934, 35.599534, 35.613734, 35.621434, 35.618234, 35.631934, 35.639244, 35.660244, 35.660444, 35.661046, 35.631266000000004, 35.612666, 35.593566, 35.588218000000005, 35.592217999999995, 35.586818, 35.598818, 35.62052, 35.640518, 35.702318, 35.766618, 35.830218, 35.900418, 35.986518000000004, 36.070617999999996, 36.172218, 36.276818, 36.365504, 36.459304, 36.549504, 36.652604000000004, 36.739704, 36.821504, 36.911504, 37.003204, 37.113804, 37.242376, 37.366376], "in_sma_200": [28.45, 27.75495, 27.5283, 27.414099999999998, 27.263260000000002, 27.250216666666663, 27.263042857142857, 27.4126625, 27.407922222222222, 27.39813, 27.424709090909094, 27.469316666666668, 27.47713076923077, 27.46233571428571, 27.41618, 27.38079375, 27.34780588235294, 27.345705555555554, 27.34093157894737, 27.336885000000002, 27.417509523809525, 27.50535, 27.61076956521739, 27.750320833333333, 27.891907999999997, 28.025673076923077, 28.17361111111111, 28.310267857142858, 28.436810344827588, 28.552503333333334, 28.650648387096776, 28.736096875, 28.81348787878788, 28.991032352941176, 29.155717142857142, 29.34208611111111, 29.52892162162162, 29.688950000000002, 29.828976923076926, 29.9557525, 30.111465853658533, 30.231907142857143, 30.34213953488372, 30.447093181818182, 30.555157777777776, 30.645699999999998, 30.74440425531915, 30.818270833333333, 30.86626530612245, 30.93194, 30.991313725490198, 31.05301923076923, 31.12381132075472, 31.20114814814815, 31.275581818181816, 31.35949107142857, 31.447219298245617, 31.542612068965518, 31.641889830508475, 31.756843333333332, 31.87214098360656, 31.97912258064516, 32.06445396825397, 32.152978125, 32.23724, 32.30046363636364, 32.355358208955224, 32.411751470588236, 32.46897246376812, 32.527701428571426, 32.58012816901409, 32.63109861111111, 32.674097260273975, 32.71512297297297, 32.745188, 32.77156710526316, 32.807270129870126, 32.844100000000005, 32.88012405063291, 32.920935, 32.95518271604938, 32.98969268292683, 33.023069879518076, 33.05309285714286, 33.08117411764706, 33.098602325581396, 33.11390574712644, 33.128634090909095, 33.14780674157303, 33.16133111111111, 33.18159120879121, 33.194715217391305, 33.19848172043011, 33.2038170212766, 33.210303157894735, 33.21852916666666, 33.23050309278351, 33.23452857142857, 33.2403404040404, 33.254937, 33.27261089108911, 33.288663725490196, 33.30712330097087, 33.32474711538462, 33.35003523809524, 33.378242452830186, 33.415922429906544, 33.44901574074074, 33.485539449541285, 33.51794454545455, 33.55706216216216, 33.59271339285714, 33.62364159292036, 33.66141666666667, 33.693578260869565, 33.722168103448276, 33.7507264957265, 33.779872881355935, 33.82752100840336, 33.87725, 33.92314049586777, 33.970983606557375, 34.020609756097556, 34.068145161290325, 34.116, 34.16253968253968, 34.208149606299216, 34.2562890625, 34.30236434108527, 34.35619230769231, 34.39965648854962, 34.44113636363636, 34.48488721804511, 34.52701492537313, 34.574740740740744, 34.622048529411764, 34.66590218978102], "in_ema_10": [28.45, 28.19725454545454, 27.993208264462805, 27.825624943651384, 27.613674953896588, 27.535734053188115, 27.500146043517546, 27.674664944696172, 27.619271318387774, 27.563040169589996, 27.586214684209995, 27.65417565071727, 27.639034623314128, 27.571937419075194, 27.426130615606976, 27.321379594587526, 27.230219668298886, 27.244725183153633, 27.24659333167115, 27.24903090773094, 27.572843469961676, 27.89596283905955, 28.265787777412356, 28.755644545155562, 29.21643644603637, 29.607957092211574, 30.046510348173108, 30.401690284868906, 30.688655687620013, 30.910281926234553, 31.03477612146463, 31.09845319028924, 31.133279882963926, 31.809047176970484, 32.34467496297585, 32.9847340606166, 33.57932786777722, 33.94854098272681, 34.16698807677648, 34.300262971908026, 34.67112424974293, 34.76182893160785, 34.800023671315515, 34.829128458349054, 34.91655964774013, 34.880839711787374, 34.95428703691694, 34.83350757565931, 34.53105165281217, 34.46176953411904, 34.37053870973376, 34.33953167160034, 34.42416227676391, 34.58340549917047, 34.71278631750311, 34.94218880522982, 35.19997265882439, 35.523613993583595, 35.8647750856593, 36.35101597917579, 36.794467619325644, 37.10547350672098, 37.15084196004444, 37.25614342185454, 37.32411734515371, 37.1579141914894, 36.94345706576405, 36.80648305380695, 36.72530431675114, 36.69888535006911, 36.61726983187473, 36.550493498806595, 36.40858558993267, 36.28157002812673, 36.043102750285506, 35.8079931593245, 35.75575803944732, 35.7419838504569, 35.73253224128292, 35.807526379231476, 35.78706703755302, 35.78669121254338, 35.78183826480822, 35.73877676211582, 35.68445371445839, 35.483643948193226, 35.292072321249, 35.13169553556736, 35.07775089273693, 34.948159821330215, 34.95849439927017, 34.85494996303923, 34.61677724248664, 34.450090471125435, 34.33552856728445, 34.27452337323273, 34.29370094173587, 34.17211895232935, 34.106260960996735, 34.21421351354278, 34.36435651108046, 34.463564418156736, 34.595643614855504, 34.69461750306359, 34.92832341159748, 35.18499188221612, 35.589538812722274, 35.84416811950004, 36.13251937050003, 36.29935221222729, 36.58310635545869, 36.75890519992074, 36.81866789084424, 37.020728274327105, 37.08241404263127, 37.069247853061945, 37.06820278886886, 37.09034773634725, 37.51937542064775, 37.933125344166335, 38.205284372499726, 38.48795994113614, 38.776512679111384, 38.983510373818405, 39.17741757857869, 39.32334165520074, 39.438188626982424, 39.60760887662198, 39.7153163535998, 40.00344065294529, 40.011905988773414, 39.98701399081461, 40.036647810666494, 40.05362093599986, 40.2202353112726, 40.36357434558667, 40.41201537366182], "in_ema_50": [28.45, 28.395486274509807, 28.343702499038837, 28.293812204958883, 28.229737216529124, 28.188767129606415, 28.155482144131653, 28.167424020832375, 28.136152490603656, 28.10375435371724, 28.08754830063029, 28.082546406487925, 28.062481841527614, 28.031404122252024, 27.981937293928418, 27.937547596127306, 27.893722200200745, 27.870831133526206, 27.846680892995767, 27.823673799152797, 27.87098070898994, 27.92898146550014, 28.007452780578564, 28.123238946046072, 28.247425654044267, 28.369871706826846, 28.513013992833635, 28.649758542134276, 28.780356246364306, 28.902993256310804, 29.008562148220186, 29.101755789466452, 29.18756928791875, 29.409625394274876, 29.619247927832724, 29.864179381643208, 30.114799798049358, 30.33029784518468, 30.5193057728245, 30.69109770330197, 30.91262328356464, 31.07957923322877, 31.232219263298234, 31.37841066473752, 31.532590638669383, 31.65759100578039, 31.799834495749785, 31.89748804493607, 31.94739047454642, 32.03376731868185, 32.109305855204134, 32.1912938608824, 32.2937921408478, 32.41168264512828, 32.52475391394678, 32.660038074184165, 32.805134620294595, 32.968854831263435, 33.14262523003742, 33.35425169160458, 33.56741829193382, 33.7610489471521, 33.901988204126525, 34.05210631376862, 34.192415870091416, 34.279379953617244, 34.346008190730295, 34.41832551658401, 34.49446961397288, 34.576255119307284, 34.6418921734521, 34.70495522547359, 34.746721687219726, 34.784497307328756, 34.791771922727634, 34.79013380811086, 34.81878346269475, 34.85255666023614, 34.885397575521, 34.93479374902998, 34.96460575887194, 34.99677808205344, 35.026708353345455, 35.047033515959356, 35.06244396631389, 35.0435245950859, 35.01946480704331, 34.99556422637495, 34.98926759004652, 34.96478650808392, 34.96636350776691, 34.94372180157997, 34.888869966223886, 34.84224761460726, 34.80215947285796, 34.77070223862824, 34.75538058221145, 34.71105193192865, 34.67571264048047, 34.676665085951825, 34.69091351395372, 34.69950514085749, 34.718740233372884, 34.735260224221, 34.784073548761356, 34.84509027233934, 34.94567496754172, 35.02584457665773, 35.12012910306331, 35.19581423627652, 35.30029210936372, 35.388515948212195, 35.45514669534113, 35.55219976611206, 35.6230938929312, 35.67748236771821, 35.731836000356715, 35.78901890230351, 35.93258678848769, 36.08405397325288, 36.21526754292924, 36.3542766588928, 36.50018737815191, 36.63410159861654, 36.768058398670796, 36.89401689284057, 37.014055446062514, 37.14566111484438, 37.26543911034068, 37.42365718444496, 37.526651020349085, 37.61874313719814, 37.72232183770017, 37.816740589162904, 37.94039782096044, 38.06071947504042, 38.16147557405844], "in_ema_200": [28.45, 28.43616815920398, 28.42262419742086, 28.409180175555978, 28.391774402664872, 28.37976669716572, 28.36942075988049, 28.370322045851832, 28.360368592659277, 28.349917163876597, 28.343355799061904, 28.3395413134991, 28.33189314122548, 28.321327040317765, 28.305890950364358, 28.291404473246303, 28.27676363271649, 28.267144094082497, 28.25707300856924, 28.247151884105865, 28.254941417597347, 28.265837522894888, 28.28239635351285, 28.30903917586596, 28.33870047759864, 28.36886067185139, 28.405190416410086, 28.440959665998044, 28.476173997679656, 28.510317539991302, 28.541010897802334, 28.569309296829175, 28.59638084611446, 28.65860591232228, 28.719266550010616, 28.790368375383647, 28.86464331692212, 28.93176129386817, 28.993634315819733, 29.052404123622523, 29.124917515427278, 29.18506758990064, 29.24264801189168, 29.299538081425098, 29.3593436726547, 29.41268453163326, 29.471113541268753, 29.519062660261106, 29.555390394984876, 29.60110790349249, 29.644479964154257, 29.689808521724864, 29.740705949369392, 29.796022308082136, 29.850738504021617, 29.91167145423036, 29.975833927322594, 30.045527122075605, 30.11870595668182, 30.20249097203822, 30.287938823062714, 30.36970062581831, 30.43920609222808, 30.511751305240736, 30.582579650462222, 30.640563932547174, 30.69367672923825, 30.7483675080518, 30.804204647275167, 30.861675247799795, 30.91529041946348, 30.968372106832007, 31.016149498803827, 31.062854478915234, 31.101731548776776, 31.138032727395913, 31.181641356974065, 31.226401144466863, 31.270815063427392, 31.319314416030107, 31.36285357606961, 31.406855033024144, 31.450169908317438, 31.49091448634413, 31.53020886956459, 31.560555049966933, 31.58910674101204, 31.61717533065371, 31.649193486567604, 31.676216436950018, 31.70933866145798, 31.736001958358898, 31.75400193887274, 31.77336510366008, 31.79372962999182, 31.815682568996877, 31.84119816532527, 31.858947437312086, 31.878359900622414, 31.906435921511747, 31.937615663586257, 31.967191627132664, 31.99925937213632, 32.030510522662325, 32.0698089254219, 32.11229838885054, 32.1650118377177, 32.21302167017822, 32.26493289734063, 32.31254650035216, 32.36774504263722, 32.41930976858113, 32.465760417649975, 32.52013096075794, 32.56828886164592, 32.61248499237581, 32.65677369891934, 32.70188042828333, 32.76902589665862, 32.838936086741626, 32.904518812246685, 32.972732555408406, 33.04340188321529, 33.111775993830065, 33.18081304861783, 33.24846665012412, 33.315198325247266, 33.38539535683685, 33.45320236821161, 33.53127995658762, 33.596142842591725, 33.6586190332127, 33.724304415966806, 33.78804268048455, 33.85950494237028, 33.930640216575554, 33.997300512928035], "in_macd": [0.0, -0.11089116809116817, -0.19530343747209855, -0.25949192844038294, -0.33965907175239707, -0.3567090094270249, -0.35363749040370607, -0.25785624341502356, -0.26682699015135114, -0.2756009143447571, -0.24898104396244136, -0.20378905384567148, -0.19709915784141074, -0.21361506088261706, -0.2640065511754983, -0.2940966754656422, -0.3167131924967741, -0.2917350996579522, -0.27322821666847474, -0.25521594974887307, -0.09699874974349854, 0.053593059374598795, 0.2172351541608606, 0.4251344004559563, 0.6094983751833851, 0.7533630462640382, 0.9093600045606927, 1.0196213251115047, 1.0927933417810998, 1.1318928609178904, 1.1246905712282818, 1.0894786283520546, 1.0418968653766392, 1.27673284178762, 1.4385931328014934, 1.637559535928581, 1.8058943584819573, 1.865747631325977, 1.8546839831972086, 1.8049368630598863, 1.8602639129459106, 1.789078394617917, 1.6971150580974879, 1.604782357882364, 1.5420660559145958, 1.4282983998895347, 1.3679345850563465, 1.225694734858763, 1.010940496272525, 0.9093416997018551, 0.8042219394290839, 0.7318435296492325, 0.7150588093983572, 0.7332467486958407, 0.7387416099836628, 0.7888331211352764, 0.8498411925943969, 0.937413428722266, 1.0288456544210476, 1.1796242283511944, 1.304327393357994, 1.3644301306897262, 1.3042322168534497, 1.272120093855186, 1.2244867200661744, 1.075890923279161, 0.912779220118054, 0.7914708575830787, 0.7009623586444818, 0.6396128240499124, 0.5579331280108732, 0.4875808518775955, 0.3886144719796931, 0.3018617302137656, 0.17142169914114902, 0.04972171241313106, 0.015286432641467229, 0.0008407127902643197, -0.009689018862850673, 0.018467903846101308, 0.004420274585640982, 0.0005434109247701713, -0.004494512580762944, -0.025541381280753228, -0.05011609172912301, -0.13740264730285645, -0.2161895196492054, -0.27704886955419283, -0.2876703104249927, -0.33020653548987156, -0.30871546925306603, -0.33749921542932526, -0.4235320739385955, -0.47374548645795045, -0.49811502063741386, -0.49717246171092455, -0.46045481626469353, -0.48666800212573946, -0.48690946680746094, -0.4105446945004658, -0.3189136655476901, -0.2538589999516674, -0.17766108246245693, -0.11992583562660286, -0.006316444679697497, 0.1114836928961438, 0.28786290389833624, 0.389266981989536, 0.4993862228645298, 0.549657579984661, 0.6473874742527386, 0.6918494999698694, 0.6819134859309273, 0.733557765690378, 0.7201900901094334, 0.673589317615992, 0.6336703156041352, 0.605264598180554, 0.7563967044933548, 0.8937065119521748, 0.961983922218181, 1.0308396263044415, 1.0981671480095798, 1.1256383727300303, 1.1451028550867264, 1.1417191548808745, 1.1240627612166705, 1.130524985426014, 1.1091432524227756, 1.1675006610108696, 1.1002023268732088, 1.0209776795930168, 0.9779842644351078, 0.9227844746169751, 0.9360292606612646, 0.9388184319419821, 0.9001031851454897], "in_signal": [0.0, -0.022178233618233636, -0.05680327438900662, -0.09734100519928188, -0.14580461850990492, -0.18798549669332892, -0.22111589543540436, -0.2284639650313282, -0.2361365700553328, -0.24402943891321768, -0.24501975992306244, -0.23677361870758426, -0.22883872653434958, -0.22579399340400308, -0.23343650495830215, -0.2455685390597702, -0.259797469747171, -0.26618499572932725, -0.2675936399171568, -0.26511810188350005, -0.23149423145549974, -0.17447677328948005, -0.09613438779941193, 0.008119369851661715, 0.1283951709180064, 0.2533887459872128, 0.38458299770190874, 0.511590663183828, 0.6278311989032823, 0.7286435313062041, 0.8078529392906196, 0.8641780771029067, 0.8997218347576532, 0.9751240361636466, 1.0678178554912159, 1.181766191578689, 1.3065918249593427, 1.4184229862326696, 1.5056751856255775, 1.5655275211124393, 1.6244747994791338, 1.6573955185068905, 1.66533942642501, 1.653228012716481, 1.630995621356104, 1.5904561770627903, 1.5459518586615015, 1.481900433900954, 1.3877084463752685, 1.2920350970405858, 1.1944724655182855, 1.101946678344475, 1.0245691045552514, 0.9663046333833694, 0.9207920287034281, 0.8944002471897978, 0.8854884362707177, 0.8958734347610273, 0.9224678786930315, 0.9738991486246641, 1.03998479757133, 1.1048738641950093, 1.1447455347266975, 1.1702204465523953, 1.181073701255151, 1.1600371456599532, 1.1105855605515735, 1.0467626199578746, 0.977602567695196, 0.9100046189661393, 0.8395903207750861, 0.769188426995588, 0.693073635992409, 0.6148312548366803, 0.526149343697574, 0.43086381744068547, 0.34774834048084186, 0.27836681494272636, 0.22075564818161098, 0.18029809931450907, 0.14512253436873546, 0.11620670967994241, 0.09206646522780135, 0.06854489592609044, 0.04481269839504774, 0.008369629255466901, -0.03654220052546757, -0.08464353433121262, -0.12524888954996863, -0.16624041873794923, -0.1947354288409726, -0.22328818615864315, -0.26333696371463367, -0.305418668263297, -0.34395793873812036, -0.37460084333268123, -0.3917716379190837, -0.41075091076041487, -0.42598262196982406, -0.42289503647595245, -0.4020987622903, -0.3724508098225735, -0.3334928643505502, -0.2907794586057607, -0.23388685582054808, -0.16481274607720972, -0.07427761608210051, 0.0184313035322268, 0.11462228739868742, 0.20162934591588216, 0.29078097158325344, 0.37099467726057667, 0.4331784389946468, 0.4932543043337931, 0.5386414614889211, 0.5656310327143353, 0.5792388892922954, 0.5844440310699471, 0.6188345657546287, 0.673808954994138, 0.7314439484389466, 0.7913230840120457, 0.8526918968115526, 0.9072811919952481, 0.9548455246135439, 0.9922202506670101, 1.0185887527769424, 1.0409759993067569, 1.0546094499299605, 1.0771876921461425, 1.0817906190915558, 1.069628031191848, 1.0512992778405001, 1.0255963171957951, 1.0076829058888892, 0.9939100110995078, 0.9751486459087043], "in_upper_bb": [null, 29.720848273054845, 29.12480264014815, 28.79536030373231, 28.636564093054417, 28.480198126147528, 28.387906539889308, 28.754643031847294, 28.663552226553826, 28.583568184526438, 28.56305044377139, 28.597825081533056, 28.55906365496388, 28.507702775641214, 28.48508443833194, 28.451553386815533, 28.419657491650117, 28.38570706793505, 28.35248789814101, 28.322126649813043, 28.51035671591364, 28.916941519804507, 29.413828084625866, 30.125696369311548, 30.761660906048853, 31.314148690217724, 31.9432629234081, 32.45972385264404, 32.91174570232363, 33.282473262951804, 33.55913328901778, 33.77476037860143, 33.931575962999695, 34.73559158200233, 35.31193033635193, 36.01871025912983, 36.64013266700598, 37.01162123186651, 37.14720884612087, 37.08620629850324, 37.426952255248345, 37.4865236412419, 37.50622957237965, 37.573602339538056, 37.66791065865872, 37.659260998316086, 37.72967239410172, 37.68599336902156, 37.60956887846407, 37.506932747818524, 37.313755279761494, 36.99865297049426, 36.467656407211535, 36.4980465356368, 36.52896625771298, 36.54829274856626, 36.57208282535531, 36.857148338418895, 37.252346074063205, 37.914575686045495, 38.438430894147174, 38.89331595238131, 39.08216107655734, 39.3089153876475, 39.49679175238668, 39.52980354546619, 39.54342618319325, 39.525016904838694, 39.350921967932145, 39.27704519803638, 39.12168578962157, 38.95719817983093, 38.86671640464129, 38.833195163851286, 38.872209045253854, 38.976674855107134, 38.99389868713709, 38.96660443132122, 38.88580097372858, 38.57193564639912, 38.12355215959687, 37.66692407179087, 37.48021699242242, 37.14546847903937, 36.75336631055821, 36.77266038838684, 36.838755690260356, 36.8442752430892, 36.750425318960794, 36.62550604938199, 36.503008442650994, 36.39358226717907, 36.47149330604332, 36.478012693103835, 36.51463460048538, 36.53288752998781, 36.466629540969, 36.40537022626207, 36.30179079483228, 36.07453517958035, 35.96615738358091, 35.81194347171592, 35.68991721068642, 35.606640807975424, 35.75031319572173, 36.085959470520194, 36.69255479065989, 37.05796961483863, 37.46994687296323, 37.74852415798119, 38.16090616526269, 38.45921021866528, 38.587856371301086, 38.83156218950746, 38.93089143292093, 38.95831980437618, 38.99355560412515, 38.893956379887044, 39.193832791586544, 39.61153455863822, 39.8786796210919, 40.123256964137774, 40.3903296562952, 40.519844997200636, 40.716522093397515, 40.87814432301401, 41.067368253544615, 41.276498617143176, 41.443383387729725, 41.75862778782753, 41.857157346741914, 41.898174127791954, 41.90498019198098, 41.94587422695155, 42.00531726923039, 41.92832038641785, 41.67133007839876], "in_lower_bb": [null, 25.789051726945157, 25.931797359851853, 26.032839696267686, 25.889955906945588, 26.0202352071858, 26.138179174396406, 26.070681968152705, 26.15229221789062, 26.21269181547356, 26.286367738046795, 26.34080825180028, 26.39519788349766, 26.41696865293021, 26.347275561668063, 26.310034113184464, 26.275954273055763, 26.305704043176057, 26.32937525975373, 26.35164335018696, 26.221413284086356, 26.043838480195493, 25.832451915374133, 25.509433630688456, 25.336479093951148, 25.20247130978228, 25.041357076591893, 24.87889614735597, 24.88787429767638, 24.976906737048196, 25.090696710982225, 25.217569621398574, 25.4326640370003, 25.386648417997666, 25.608809663648078, 25.803529740870168, 26.125607332994026, 26.58411876813349, 27.238031153879128, 28.063033701496753, 28.453287744751655, 28.975716358758095, 29.460200427620347, 29.792837660461945, 30.100529341341296, 30.444209001683916, 30.700277605898272, 30.972956630978445, 31.16838112153594, 31.495257252181478, 31.9249347202385, 32.52153702950574, 33.404033592788466, 33.418643464363186, 33.441723742287024, 33.43334725143374, 33.42005717464468, 33.2719916615811, 33.101793925936796, 32.80347431395451, 32.52461910585282, 32.40323404761869, 32.45269892344267, 32.502934612352504, 32.547058247613315, 32.68303645453381, 32.738773816806756, 32.947193095161296, 33.44028803206786, 33.75716480196362, 34.14152421037843, 34.51101182016907, 34.69799359535872, 34.772514836148716, 34.701000954746135, 34.474085144892854, 34.37293131286292, 34.270225568678775, 34.18002902627143, 34.25448435360088, 34.39336784040313, 34.577995928209134, 34.60520300757758, 34.72145152096062, 34.89455368944179, 34.69225961161315, 34.47132430973964, 34.2877947569108, 34.2291446810392, 34.132563950618014, 34.130561557349, 34.053887732820925, 33.75347669395668, 33.54595730689617, 33.39433539951462, 33.30108247001218, 33.25327045903099, 33.10902977373792, 33.024599205167725, 33.107354820419644, 33.15023261641909, 33.21694652828408, 33.281972789313585, 33.32474919202457, 33.235076804278265, 33.07543052947982, 32.76683520934011, 32.65942038516136, 32.50695312703677, 32.496885842018806, 32.370003834737304, 32.38779978133472, 32.61341362869891, 32.79270781049254, 33.047378567079065, 33.320950195623816, 33.55406439587486, 34.01016362011296, 34.27429720841346, 34.366095441361786, 34.537950378908114, 34.778373035862224, 34.9998003437048, 35.34778500279937, 35.55810790660249, 35.760485676985994, 35.825761746455385, 35.95463138285682, 36.064736612270266, 36.17448221217247, 36.29495265325809, 36.48643587220804, 36.796869808019025, 36.97597577304844, 37.27753273076962, 37.75438961358216, 38.36802992160124], "out_sma_10": [40.515, 40.3625, 40.12833333333333, 39.90375, 39.783, 39.69541666666667, 39.599642857142854, 39.64075, 39.60177777777778, 39.5096, 39.3251, 39.1871, 39.1316, 39.0966, 39.1476, 39.19085, 39.27135, 39.332499999999996, 39.4315, 39.6335, 39.8825, 40.076499999999996, 40.25063, 40.42163000000001, 40.46763, 40.39213, 40.23713, 40.02313, 39.91313, 39.735130000000005, 39.493129999999994, 39.33813, 39.149480000000004], "out_sma_50": [40.515, 40.3625, 40.12833333333333, 39.90375, 39.783, 39.69541666666667, 39.599642857142854, 39.64075, 39.60177777777778, 39.5096, 39.43327272727272, 39.383, 39.361615384615384, 39.327214285714284, 39.3594, 39.3800625, 39.4065294117647, 39.469500000000004, 39.512157894736845, 39.57155, 39.647190476190474, 39.69822727272727, 39.74814347826087, 39.78322083333333, 39.802692, 39.769319230769234, 39.71415925925926, 39.667224999999995, 39.65042413793103, 39.62607666666667, 39.5974935483871, 39.585696875, 39.566730303030305], "out_sma_200": [40.515, 40.3625, 40.12833333333333, 39.90375, 39.783, 39.69541666666667, 39.599642857142854, 39.64075, 39.60177777777778, 39.5096, 39.43327272727272, 39.383, 39.361615384615384, 39.327214285714284, 39.3594, 39.3800625, 39.4065294117647, 39.469500000000004, 39.512157894736845, 39.57155, 39.647190476190474, 39.69822727272727, 39.74814347826087, 39.78322083333333, 39.802692, 39.769319230769234, 39.71415925925926, 39.667224999999995, 39.65042413793103, 39.62607666666667, 39.5974935483871, 39.585696875, 39.566730303030305], "out_ema_10": [40.515, 40.459545454545456, 40.31417355371901, 40.11705108940646, 39.96849634587801, 39.8392242829911, 39.69118350426544, 39.73433195803536, 39.65354432930165, 39.47653626942862, 39.32989331135069, 39.239003618377836, 39.21463932412732, 39.153795810649626, 39.27310566325879, 39.34890463357537, 39.436376518379845, 39.63703533321987, 39.753937999907166, 39.925949272651316, 40.15032213216926, 40.26299083541121, 40.36904704715462, 40.40922031130833, 40.38390752743408, 40.120469795173335, 39.78583892332364, 39.533868209992065, 39.46952853544805, 39.369614256275675, 39.255138936952825, 39.24875003932504, 39.19621366853866], "out_ema_50": [40.515, 40.50303921568628, 40.469978854286815, 40.42135223255008, 40.377377635195174, 40.33346086518752, 40.282148674395856, 40.26828009892935, 40.22991617348114, 40.169135147070115, 40.11034553345952, 40.06013590469641, 40.022679594708315, 39.97786863020995, 39.971285546672306, 39.96025474092045, 39.95514671186474, 39.97808213492887, 39.989922051206165, 40.01776824527651, 40.06256164742253, 40.09030432791577, 40.11995121701711, 40.138384502624284, 40.14354589467823, 40.096151938024185, 40.024930293395784, 39.96120753679203, 39.93057194711392, 39.890941674678075, 39.845806707043636, 39.82126526755173, 39.78748231588304], "out_ema_200": [40.515, 40.51196517412936, 40.50348790871514, 40.490816387235384, 40.47896746795941, 40.466813562805584, 40.452467159195585, 40.4472535556215, 40.43573859486905, 40.41826855909922, 40.400872852043506, 40.385242276401286, 40.37250354728286, 40.35765276571786, 40.35220348446693, 40.345614395069255, 40.340483903576036, 40.342469138366326, 40.34184755489999, 40.345411260821386, 40.35351662141023, 40.35766073463003, 40.36252281687252, 40.36478627143101, 40.36384312445159, 40.34962577992969, 40.3290324885871, 40.30983813546683, 40.298595964964676, 40.284878592178956, 40.26950666588862, 40.259063813491714, 40.24613581534752], "out_macd": [0.0, -0.02433048433049123, -0.08699020300160498, -0.1693932281370749, -0.22643955007356453, -0.2719437675443288, -0.3230431542516854, -0.28732280874603333, -0.3069969219966495, -0.36757354152921096, -0.41164270450737916, -0.4287152087836432, -0.4152681371051159, -0.4179489996122001, -0.3410984047147565, -0.28657331293226207, -0.22942034002083034, -0.12538971634354112, -0.06319604005685164, 0.01975565549604852, 0.12121632117999326, 0.1682158020300264, 0.20920837760165512, 0.21849534276344684, 0.1977544141265284, 0.07275506075998095, -0.07825873530509853, -0.18610990048080822, -0.20626554384661944, -0.2404471385765632, -0.278846426315674, -0.2674630030193512, -0.27625305025990343], "out_signal": [0.0, -0.004866096866098246, -0.021290918093199596, -0.050911380101974664, -0.08601701409629264, -0.12320236478589988, -0.163170522679057, -0.18800097989245226, -0.21180016831329174, -0.2429548429564756, -0.27669241526665633, -0.30709697397005375, -0.32873120659706623, -0.346574765200093, -0.3454794931030257, -0.333698257068873, -0.3128426736592645, -0.27535208219611984, -0.23292087376826623, -0.1823855679154033, -0.12166519009632401, -0.06368899167105393, -0.009109517816512126, 0.03641145429947967, 0.06868004626488942, 0.06949504916390774, 0.039944292270106485, -0.005266546280076452, -0.04546634579338506, -0.08446250435002069, -0.12333928874315137, -0.15216403159839134, -0.17698183533069378], "out_upper_bb": [null, 40.79383513652379, 40.99495512704344, 41.04729346951337, 40.91099822694896, 40.791776172789845, 40.72147331288408, 40.705076480523175, 40.624455648750725, 40.63633508667989, 40.616030636875216, 40.563277394205585, 40.5021181358795, 40.45280812654031, 40.47233281789282, 40.46789011348785, 40.48218836506892, 40.64188309338162, 40.71066483870373, 40.853350169169985, 41.011790707206174, 41.11102054154419, 41.26707207432191, 41.368310976125635, 41.41701844786508, 41.4302946052888, 41.49697387091721, 41.51961676117672, 41.51964163201948, 41.507460535403894, 41.503013072735634, 41.49183224301885, 41.49603440848001], "out_lower_bb": [null, 39.931164863476205, 39.26171153962322, 38.760206530486634, 38.65500177305104, 38.59905716054349, 38.47781240140163, 38.57642351947682, 38.57909990680483, 38.382864913320105, 38.25051481767023, 38.20272260579442, 38.22111263335127, 38.201620444888256, 38.24646718210718, 38.292234886512155, 38.33087045846048, 38.297116906618385, 38.31365095076996, 38.28974983083002, 38.195809292793825, 38.152579458455804, 38.1151579256781, 38.149919023874354, 38.19821155213493, 38.15268539471119, 38.01150612908278, 37.83601323882327, 37.82498836798053, 37.8611694645961, 37.87261692726437, 37.922797756981154, 37.90407559151999], "overall_sma_10": [28.45, 27.75495, 27.5283, 27.414099999999998, 27.263260000000002, 27.250216666666663, 27.263042857142857, 27.4126625, 27.407922222222222, 27.39813, 27.322180000000003, 27.41219, 27.461779999999997, 27.481630000000003, 27.49264, 27.45914, 27.407140000000005, 27.29214, 27.28064, 27.27564, 27.40959, 27.54859, 27.7845, 28.1535, 28.6055, 29.057479999999998, 29.57748, 30.046480000000003, 30.51898, 30.98374, 31.24024, 31.443740000000002, 31.579740000000005, 31.968739999999997, 32.31524, 32.76476, 33.18826, 33.54926, 33.86626, 34.1655, 34.64, 35.0185, 35.38669, 35.3977, 35.4532, 35.338710000000006, 35.24169, 35.10969, 34.91169000000001, 34.83669, 34.59869, 34.50169, 34.485, 34.518989999999995, 34.517489999999995, 34.64293, 34.75045, 35.01945, 35.442449999999994, 35.88136, 36.36436, 36.79486, 37.049859999999995, 37.292860000000005, 37.52636, 37.56990999999999, 37.53175, 37.45276, 37.34876, 37.15285, 36.89885, 36.67335, 36.51485, 36.31285, 36.04685, 35.880849999999995, 35.83508, 35.78407, 35.71707, 35.67357, 35.61807, 35.571569999999994, 35.57057, 35.55407, 35.60107, 35.58407, 35.475, 35.348, 35.2625, 35.084500000000006, 35.015499999999996, 34.8759, 34.6544, 34.4699, 34.307900000000004, 34.249900000000004, 34.2449, 34.166399999999996, 34.06389, 34.097390000000004, 34.10089000000001, 34.15299, 34.31749, 34.46149, 34.67749, 34.91149, 35.21449, 35.55099, 35.91301, 36.148019999999995, 36.43002, 36.69402, 36.88378, 37.162780000000005, 37.300779999999996, 37.36778, 37.33313, 37.35313, 37.55512, 37.82961, 37.98661, 38.20761, 38.50635, 38.70485, 38.973850000000006, 39.27085, 39.559999999999995, 39.878, 39.952999999999996, 40.1035, 40.165499999999994, 40.177, 40.195499999999996, 40.217, 40.309000000000005, 40.411860000000004, 40.47936, 40.49386, 40.49486, 40.33086, 40.24886, 40.191359999999996, 40.09111, 39.98061, 39.876459999999994, 39.7046, 39.5096, 39.3251, 39.1871, 39.1316, 39.096599999999995, 39.1476, 39.19085, 39.27135, 39.332499999999996, 39.4315, 39.6335, 39.88250000000001, 40.076499999999996, 40.25063, 40.42163000000001, 40.46763, 40.39213, 40.23713, 40.02313, 39.91313, 39.735130000000005, 39.49313, 39.33813, 39.14948], "overall_sma_50": [28.45, 27.75495, 27.5283, 27.414099999999998, 27.263260000000002, 27.250216666666663, 27.263042857142857, 27.4126625, 27.407922222222222, 27.39813, 27.424709090909094, 27.469316666666668, 27.47713076923077, 27.46233571428571, 27.41618, 27.38079375, 27.34780588235294, 27.345705555555554, 27.34093157894737, 27.336885000000002, 27.417509523809525, 27.50535, 27.61076956521739, 27.750320833333333, 27.891907999999997, 28.025673076923077, 28.17361111111111, 28.310267857142858, 28.436810344827588, 28.552503333333334, 28.650648387096776, 28.736096875, 28.81348787878788, 28.991032352941176, 29.155717142857142, 29.34208611111111, 29.52892162162162, 29.688950000000002, 29.828976923076926, 29.9557525, 30.111465853658533, 30.231907142857143, 30.34213953488372, 30.447093181818182, 30.555157777777776, 30.645699999999998, 30.74440425531915, 30.818270833333333, 30.86626530612245, 30.93194, 31.04214, 31.184942, 31.339542, 31.504112, 31.676814, 31.852604, 32.033004, 32.203404, 32.404004, 32.628586, 32.850576000000004, 33.061476, 33.257158, 33.466358, 33.683558, 33.874758, 34.057925999999995, 34.235528, 34.417628, 34.604028, 34.748428, 34.886428, 35.003228, 35.098228, 35.171828, 35.239432, 35.309446, 35.383046, 35.457246, 35.541994, 35.623993999999996, 35.711994, 35.801394, 35.815294, 35.828993999999994, 35.803294, 35.766794, 35.742793999999996, 35.736494, 35.725794, 35.699094, 35.683474000000004, 35.654936, 35.629734, 35.599934000000005, 35.585532, 35.567436, 35.554136, 35.566933999999996, 35.577934, 35.599534, 35.613734, 35.621434, 35.618234, 35.631934, 35.639244, 35.660244, 35.660444, 35.661046, 35.631266000000004, 35.612666, 35.593566, 35.588218000000005, 35.592217999999995, 35.586818, 35.598818, 35.62052, 35.640518, 35.702318, 35.766618, 35.830218, 35.900418, 35.986518000000004, 36.070617999999996, 36.172218, 36.276818, 36.365504, 36.459304, 36.549504, 36.652604000000004, 36.739704, 36.821504, 36.911504, 37.003204, 37.113804, 37.242376, 37.366376, 37.488476, 37.595976, 37.701876, 37.786376, 37.884595999999995, 37.998846, 38.105346, 38.227515999999994, 38.333315999999996, 38.419316, 38.520216, 38.620618, 38.708718, 38.785518, 38.883518, 38.973518, 39.067318, 39.158518, 39.237318, 39.303118, 39.386518, 39.453316, 39.52924, 39.58384, 39.63824, 39.675188, 39.682188000000004, 39.702988, 39.746387999999996, 39.783518, 39.814518, 39.809918, 39.793214], "overall_sma_200": [28.45, 27.75495, 27.5283, 27.414099999999998, 27.263260000000002, 27.250216666666663, 27.263042857142857, 27.4126625, 27.407922222222222, 27.39813, 27.424709090909094, 27.469316666666668, 27.47713076923077, 27.46233571428571, 27.41618, 27.38079375, 27.34780588235294, 27.345705555555554, 27.34093157894737, 27.336885000000002, 27.417509523809525, 27.50535, 27.61076956521739, 27.750320833333333, 27.891907999999997, 28.025673076923077, 28.17361111111111, 28.310267857142858, 28.436810344827588, 28.552503333333334, 28.650648387096776, 28.736096875, 28.81348787878788, 28.991032352941176, 29.155717142857142, 29.34208611111111, 29.52892162162162, 29.688950000000002, 29.828976923076926, 29.9557525, 30.111465853658533, 30.231907142857143, 30.34213953488372, 30.447093181818182, 30.555157777777776, 30.645699999999998, 30.74440425531915, 30.818270833333333, 30.86626530612245, 30.93194, 30.991313725490198, 31.05301923076923, 31.12381132075472, 31.20114814814815, 31.275581818181816, 31.35949107142857, 31.447219298245617, 31.542612068965518, 31.641889830508475, 31.756843333333332, 31.87214098360656, 31.97912258064516, 32.06445396825397, 32.152978125, 32.23724, 32.30046363636364, 32.355358208955224, 32.411751470588236, 32.46897246376812, 32.527701428571426, 32.58012816901409, 32.63109861111111, 32.674097260273975, 32.71512297297297, 32.745188, 32.77156710526316, 32.807270129870126, 32.844100000000005, 32.88012405063291, 32.920935, 32.95518271604938, 32.98969268292683, 33.023069879518076, 33.05309285714286, 33.08117411764706, 33.098602325581396, 33.11390574712644, 33.128634090909095, 33.14780674157303, 33.16133111111111, 33.18159120879121, 33.194715217391305, 33.19848172043011, 33.2038170212766, 33.210303157894735, 33.21852916666666, 33.23050309278351, 33.23452857142857, 33.2403404040404, 33.254937, 33.27261089108911, 33.288663725490196, 33.30712330097087, 33.32474711538462, 33.35003523809524, 33.378242452830186, 33.415922429906544, 33.44901574074074, 33.485539449541285, 33.51794454545455, 33.55706216216216, 33.59271339285714, 33.62364159292036, 33.66141666666667, 33.693578260869565, 33.722168103448276, 33.7507264957265, 33.779872881355935, 33.82752100840336, 33.87725, 33.92314049586777, 33.970983606557375, 34.020609756097556, 34.068145161290325, 34.116, 34.16253968253968, 34.208149606299216, 34.2562890625, 34.30236434108527, 34.35619230769231, 34.39965648854962, 34.44113636363636, 34.48488721804511, 34.52701492537313, 34.574740740740744, 34.622048529411764, 34.66590218978102, 34.70828695652174, 34.74786762589928, 34.78295428571428, 34.81449361702128, 34.84608169014085, 34.87693076923077, 34.905736805555556, 34.940376551724135, 34.97016849315068, 34.99540544217687, 35.02023378378378, 35.04580268456376, 35.072864, 35.09807682119205, 35.129076315789476, 35.158886274509804, 35.189218181818184, 35.22373935483871, 35.256151282051285, 35.290825477707, 35.327972151898734, 35.36219874213837, 35.396474375000004, 35.428732298136644, 35.458616666666664, 35.47994417177914, 35.49701768292683, 35.514611515151515, 35.5366921686747, 35.55695149700599, 35.575898214285715, 35.597460946745564, 35.61723941176471], "overall_ema_10": [28.45, 28.19725454545454, 27.993208264462805, 27.825624943651384, 27.613674953896588, 27.535734053188115, 27.500146043517546, 27.674664944696172, 27.619271318387774, 27.563040169589996, 27.586214684209995, 27.65417565071727, 27.639034623314128, 27.571937419075194, 27.426130615606976, 27.321379594587526, 27.230219668298886, 27.244725183153633, 27.24659333167115, 27.24903090773094, 27.572843469961676, 27.89596283905955, 28.265787777412356, 28.755644545155562, 29.21643644603637, 29.607957092211574, 30.046510348173108, 30.401690284868906, 30.688655687620013, 30.910281926234553, 31.03477612146463, 31.09845319028924, 31.133279882963926, 31.809047176970484, 32.34467496297585, 32.9847340606166, 33.57932786777722, 33.94854098272681, 34.16698807677648, 34.300262971908026, 34.67112424974293, 34.76182893160785, 34.800023671315515, 34.829128458349054, 34.91655964774013, 34.880839711787374, 34.95428703691694, 34.83350757565931, 34.53105165281217, 34.46176953411904, 34.37053870973376, 34.33953167160034, 34.42416227676391, 34.58340549917047, 34.71278631750311, 34.94218880522982, 35.19997265882439, 35.523613993583595, 35.8647750856593, 36.35101597917579, 36.794467619325644, 37.10547350672098, 37.15084196004444, 37.25614342185454, 37.32411734515371, 37.1579141914894, 36.94345706576405, 36.80648305380695, 36.72530431675114, 36.69888535006911, 36.61726983187473, 36.550493498806595, 36.40858558993267, 36.28157002812673, 36.043102750285506, 35.8079931593245, 35.75575803944732, 35.7419838504569, 35.73253224128292, 35.807526379231476, 35.78706703755302, 35.78669121254338, 35.78183826480822, 35.73877676211582, 35.68445371445839, 35.483643948193226, 35.292072321249, 35.13169553556736, 35.07775089273693, 34.948159821330215, 34.95849439927017, 34.85494996303923, 34.61677724248664, 34.450090471125435, 34.33552856728445, 34.27452337323273, 34.29370094173587, 34.17211895232935, 34.106260960996735, 34.21421351354278, 34.36435651108046, 34.463564418156736, 34.595643614855504, 34.69461750306359, 34.92832341159748, 35.18499188221612, 35.589538812722274, 35.84416811950004, 36.13251937050003, 36.29935221222729, 36.58310635545869, 36.75890519992074, 36.81866789084424, 37.020728274327105, 37.08241404263127, 37.069247853061945, 37.06820278886886, 37.09034773634725, 37.51937542064775, 37.933125344166335, 38.205284372499726, 38.48795994113614, 38.776512679111384, 38.983510373818405, 39.17741757857869, 39.32334165520074, 39.438188626982424, 39.60760887662198, 39.7153163535998, 40.00344065294529, 40.011905988773414, 39.98701399081461, 40.036647810666494, 40.05362093599986, 40.2202353112726, 40.36357434558667, 40.41201537366182, 40.430739851177854, 40.39060533278188, 40.25776799954881, 40.070901090539934, 39.93073725589631, 39.808330482096984, 39.665906758079345, 39.7136509838831, 39.63662353226798, 39.46269198094653, 39.318566166228976, 39.22973595418734, 39.20705668978964, 39.14759183710061, 39.268029684900505, 39.34475156037314, 39.4329785493962, 39.63425517677871, 39.7516633264553, 39.92408817619069, 40.14879941688329, 40.261744977449965, 40.368027708822694, 40.40838630721857, 40.38322516045155, 40.1199114949149, 39.7853821322031, 39.533494471802534, 39.469222749656616, 39.36936406790087, 39.25493423737344, 39.248582557850995, 39.19607663824172], "overall_ema_50": [28.45, 28.395486274509807, 28.343702499038837, 28.293812204958883, 28.229737216529124, 28.188767129606415, 28.155482144131653, 28.167424020832375, 28.136152490603656, 28.10375435371724, 28.08754830063029, 28.082546406487925, 28.062481841527614, 28.031404122252024, 27.981937293928418, 27.937547596127306, 27.893722200200745, 27.870831133526206, 27.846680892995767, 27.823673799152797, 27.87098070898994, 27.92898146550014, 28.007452780578564, 28.123238946046072, 28.247425654044267, 28.369871706826846, 28.513013992833635, 28.649758542134276, 28.780356246364306, 28.902993256310804, 29.008562148220186, 29.101755789466452, 29.18756928791875, 29.409625394274876, 29.619247927832724, 29.864179381643208, 30.114799798049358, 30.33029784518468, 30.5193057728245, 30.69109770330197, 30.91262328356464, 31.07957923322877, 31.232219263298234, 31.37841066473752, 31.532590638669383, 31.65759100578039, 31.799834495749785, 31.89748804493607, 31.94739047454642, 32.03376731868185, 32.109305855204134, 32.1912938608824, 32.2937921408478, 32.41168264512828, 32.52475391394678, 32.660038074184165, 32.805134620294595, 32.968854831263435, 33.14262523003742, 33.35425169160458, 33.56741829193382, 33.7610489471521, 33.901988204126525, 34.05210631376862, 34.192415870091416, 34.279379953617244, 34.346008190730295, 34.41832551658401, 34.49446961397288, 34.576255119307284, 34.6418921734521, 34.70495522547359, 34.746721687219726, 34.784497307328756, 34.791771922727634, 34.79013380811086, 34.81878346269475, 34.85255666023614, 34.885397575521, 34.93479374902998, 34.96460575887194, 34.99677808205344, 35.026708353345455, 35.047033515959356, 35.06244396631389, 35.0435245950859, 35.01946480704331, 34.99556422637495, 34.98926759004652, 34.96478650808392, 34.96636350776691, 34.94372180157997, 34.888869966223886, 34.84224761460726, 34.80215947285796, 34.77070223862824, 34.75538058221145, 34.71105193192865, 34.67571264048047, 34.676665085951825, 34.69091351395372, 34.69950514085749, 34.718740233372884, 34.735260224221, 34.784073548761356, 34.84509027233934, 34.94567496754172, 35.02584457665773, 35.12012910306331, 35.19581423627652, 35.30029210936372, 35.388515948212195, 35.45514669534113, 35.55219976611206, 35.6230938929312, 35.67748236771821, 35.731836000356715, 35.78901890230351, 35.93258678848769, 36.08405397325288, 36.21526754292924, 36.3542766588928, 36.50018737815191, 36.63410159861654, 36.768058398670796, 36.89401689284057, 37.014055446062514, 37.14566111484438, 37.26543911034068, 37.42365718444496, 37.526651020349085, 37.61874313719814, 37.72232183770017, 37.816740589162904, 37.94039782096044, 38.06071947504042, 38.16147557405844, 38.25377064958556, 38.3304855260724, 38.382623348579365, 38.415853805497825, 38.45052620528222, 38.482172236447624, 38.50345959972419, 38.55934353698991, 38.58799673161775, 38.59160470292686, 38.594679028302274, 38.603907301702186, 38.62355799575308, 38.633614544939235, 38.6797473078828, 38.719365060514846, 38.762919371867206, 38.83260880826457, 38.889369247156154, 38.960374374718654, 39.04663420316106, 39.11421717558612, 39.18214199222981, 39.23735211018158, 39.277848105860734, 39.26440308210149, 39.225799039666136, 39.1934147636008, 39.192888694439986, 39.18218717701097, 39.16484650340269, 39.167009385622194, 39.158883527362505], "overall_ema_200": [28.45, 28.43616815920398, 28.42262419742086, 28.409180175555978, 28.391774402664872, 28.37976669716572, 28.36942075988049, 28.370322045851832, 28.360368592659277, 28.349917163876597, 28.343355799061904, 28.3395413134991, 28.33189314122548, 28.321327040317765, 28.305890950364358, 28.291404473246303, 28.27676363271649, 28.267144094082497, 28.25707300856924, 28.247151884105865, 28.254941417597347, 28.265837522894888, 28.28239635351285, 28.30903917586596, 28.33870047759864, 28.36886067185139, 28.405190416410086, 28.440959665998044, 28.476173997679656, 28.510317539991302, 28.541010897802334, 28.569309296829175, 28.59638084611446, 28.65860591232228, 28.719266550010616, 28.790368375383647, 28.86464331692212, 28.93176129386817, 28.993634315819733, 29.052404123622523, 29.124917515427278, 29.18506758990064, 29.24264801189168, 29.299538081425098, 29.3593436726547, 29.41268453163326, 29.471113541268753, 29.519062660261106, 29.555390394984876, 29.60110790349249, 29.644479964154257, 29.689808521724864, 29.740705949369392, 29.796022308082136, 29.850738504021617, 29.91167145423036, 29.975833927322594, 30.045527122075605, 30.11870595668182, 30.20249097203822, 30.287938823062714, 30.36970062581831, 30.43920609222808, 30.511751305240736, 30.582579650462222, 30.640563932547174, 30.69367672923825, 30.7483675080518, 30.804204647275167, 30.861675247799795, 30.91529041946348, 30.968372106832007, 31.016149498803827, 31.062854478915234, 31.101731548776776, 31.138032727395913, 31.181641356974065, 31.226401144466863, 31.270815063427392, 31.319314416030107, 31.36285357606961, 31.406855033024144, 31.450169908317438, 31.49091448634413, 31.53020886956459, 31.560555049966933, 31.58910674101204, 31.61717533065371, 31.649193486567604, 31.676216436950018, 31.70933866145798, 31.736001958358898, 31.75400193887274, 31.77336510366008, 31.79372962999182, 31.815682568996877, 31.84119816532527, 31.858947437312086, 31.878359900622414, 31.906435921511747, 31.937615663586257, 31.967191627132664, 31.99925937213632, 32.030510522662325, 32.0698089254219, 32.11229838885054, 32.1650118377177, 32.21302167017822, 32.26493289734063, 32.31254650035216, 32.36774504263722, 32.41930976858113, 32.465760417649975, 32.52013096075794, 32.56828886164592, 32.61248499237581, 32.65677369891934, 32.70188042828333, 32.76902589665862, 32.838936086741626, 32.904518812246685, 32.972732555408406, 33.04340188321529, 33.111775993830065, 33.18081304861783, 33.24846665012412, 33.315198325247266, 33.38539535683685, 33.45320236821161, 33.53127995658762, 33.596142842591725, 33.6586190332127, 33.724304415966806, 33.78804268048455, 33.85950494237028, 33.930640216575554, 33.997300512928035, 34.06215324414268, 34.123325848678576, 34.17841713376635, 34.228681639898035, 34.279142519103026, 34.32867841443534, 34.37540798245091, 34.4306626293917, 34.47901424501964, 34.52081509830303, 34.562100520210464, 34.60456718170091, 34.64934760775363, 34.69144365145758, 34.742374560398304, 34.791604664274935, 34.84173795119758, 34.898437076061285, 34.95198496585172, 35.00917914529599, 35.070381342855235, 35.12709396630942, 35.18400148903271, 35.237792518992585, 35.28786423522151, 35.32415414332876, 35.35356554488768, 35.38387832553556, 35.42165068050536, 35.45646012647048, 35.48913216501307, 35.52625522804776, 35.5604198526443], "overall_macd": [0.0, -0.11089116809116817, -0.19530343747209855, -0.25949192844038294, -0.33965907175239707, -0.3567090094270249, -0.35363749040370607, -0.25785624341502356, -0.26682699015135114, -0.2756009143447571, -0.24898104396244136, -0.20378905384567148, -0.19709915784141074, -0.21361506088261706, -0.2640065511754983, -0.2940966754656422, -0.3167131924967741, -0.2917350996579522, -0.27322821666847474, -0.25521594974887307, -0.09699874974349854, 0.053593059374598795, 0.2172351541608606, 0.4251344004559563, 0.6094983751833851, 0.7533630462640382, 0.9093600045606927, 1.0196213251115047, 1.0927933417810998, 1.1318928609178904, 1.1246905712282818, 1.0894786283520546, 1.0418968653766392, 1.27673284178762, 1.4385931328014934, 1.637559535928581, 1.8058943584819573, 1.865747631325977, 1.8546839831972086, 1.8049368630598863, 1.8602639129459106, 1.789078394617917, 1.6971150580974879, 1.604782357882364, 1.5420660559145958, 1.4282983998895347, 1.3679345850563465, 1.225694734858763, 1.010940496272525, 0.9093416997018551, 0.8042219394290839, 0.7318435296492325, 0.7150588093983572, 0.7332467486958407, 0.7387416099836628, 0.7888331211352764, 0.8498411925943969, 0.937413428722266, 1.0288456544210476, 1.1796242283511944, 1.304327393357994, 1.3644301306897262, 1.3042322168534497, 1.272120093855186, 1.2244867200661744, 1.075890923279161, 0.912779220118054, 0.7914708575830787, 0.7009623586444818, 0.6396128240499124, 0.5579331280108732, 0.4875808518775955, 0.3886144719796931, 0.3018617302137656, 0.17142169914114902, 0.04972171241313106, 0.015286432641467229, 0.0008407127902643197, -0.009689018862850673, 0.018467903846101308, 0.004420274585640982, 0.0005434109247701713, -0.004494512580762944, -0.025541381280753228, -0.05011609172912301, -0.13740264730285645, -0.2161895196492054, -0.27704886955419283, -0.2876703104249927, -0.33020653548987156, -0.30871546925306603, -0.33749921542932526, -0.4235320739385955, -0.47374548645795045, -0.49811502063741386, -0.49717246171092455, -0.46045481626469353, -0.48666800212573946, -0.48690946680746094, -0.4105446945004658, -0.3189136655476901, -0.2538589999516674, -0.17766108246245693, -0.11992583562660286, -0.006316444679697497, 0.1114836928961438, 0.28786290389833624, 0.389266981989536, 0.4993862228645298, 0.549657579984661, 0.6473874742527386, 0.6918494999698694, 0.6819134859309273, 0.733557765690378, 0.7201900901094334, 0.673589317615992, 0.6336703156041352, 0.605264598180554, 0.7563967044933548, 0.8937065119521748, 0.961983922218181, 1.0308396263044415, 1.0981671480095798, 1.1256383727300303, 1.1451028550867264, 1.1417191548808745, 1.1240627612166705, 1.130524985426014, 1.1091432524227756, 1.1675006610108696, 1.1002023268732088, 1.0209776795930168, 0.9779842644351078, 0.9227844746169751, 0.9360292606612646, 0.9388184319419821, 0.9001031851454897, 0.8503393514998621, 0.777329631674931, 0.6673951830180869, 0.5393565673123746, 0.4384789445536228, 0.351056545588186, 0.26001556012423066, 0.25779808649720337, 0.20218840674386485, 0.10765445928191753, 0.031564848486574704, -0.015645699555200565, -0.030518400162804937, -0.05977173083642384, -0.007821813491410978, 0.02339617660501858, 0.0587561839272297, 0.14242848386426488, 0.18561984724668434, 0.25084818212183535, 0.33578949084598975, 0.3674011772726473, 0.39406786974627295, 0.39002419154473955, 0.3568842819390383, 0.22035718145664163, 0.05862959923872779, -0.059175538957511264, -0.08857642456474224, -0.1313426292477331, -0.177711107227303, -0.1737238907471692, -0.18937693890948992], "overall_signal": [0.0, -0.022178233618233636, -0.05680327438900662, -0.09734100519928188, -0.14580461850990492, -0.18798549669332892, -0.22111589543540436, -0.2284639650313282, -0.2361365700553328, -0.24402943891321768, -0.24501975992306244, -0.23677361870758426, -0.22883872653434958, -0.22579399340400308, -0.23343650495830215, -0.2455685390597702, -0.259797469747171, -0.26618499572932725, -0.2675936399171568, -0.26511810188350005, -0.23149423145549974, -0.17447677328948005, -0.09613438779941193, 0.008119369851661715, 0.1283951709180064, 0.2533887459872128, 0.38458299770190874, 0.511590663183828, 0.6278311989032823, 0.7286435313062041, 0.8078529392906196, 0.8641780771029067, 0.8997218347576532, 0.9751240361636466, 1.0678178554912159, 1.181766191578689, 1.3065918249593427, 1.4184229862326696, 1.5056751856255775, 1.5655275211124393, 1.6244747994791338, 1.6573955185068905, 1.66533942642501, 1.653228012716481, 1.630995621356104, 1.5904561770627903, 1.5459518586615015, 1.481900433900954, 1.3877084463752685, 1.2920350970405858, 1.1944724655182855, 1.101946678344475, 1.0245691045552514, 0.9663046333833694, 0.9207920287034281, 0.8944002471897978, 0.8854884362707177, 0.8958734347610273, 0.9224678786930315, 0.9738991486246641, 1.03998479757133, 1.1048738641950093, 1.1447455347266975, 1.1702204465523953, 1.181073701255151, 1.1600371456599532, 1.1105855605515735, 1.0467626199578746, 0.977602567695196, 0.9100046189661393, 0.8395903207750861, 0.769188426995588, 0.693073635992409, 0.6148312548366803, 0.526149343697574, 0.43086381744068547, 0.34774834048084186, 0.27836681494272636, 0.22075564818161098, 0.18029809931450907, 0.14512253436873546, 0.11620670967994241, 0.09206646522780135, 0.06854489592609044, 0.04481269839504774, 0.008369629255466901, -0.03654220052546757, -0.08464353433121262, -0.12524888954996863, -0.16624041873794923, -0.1947354288409726, -0.22328818615864315, -0.26333696371463367, -0.305418668263297, -0.34395793873812036, -0.37460084333268123, -0.3917716379190837, -0.41075091076041487, -0.42598262196982406, -0.42289503647595245, -0.4020987622903, -0.3724508098225735, -0.3334928643505502, -0.2907794586057607, -0.23388685582054808, -0.16481274607720972, -0.07427761608210051, 0.0184313035322268, 0.11462228739868742, 0.20162934591588216, 0.29078097158325344, 0.37099467726057667, 0.4331784389946468, 0.4932543043337931, 0.5386414614889211, 0.5656310327143353, 0.5792388892922954, 0.5844440310699471, 0.6188345657546287, 0.673808954994138, 0.7314439484389466, 0.7913230840120457, 0.8526918968115526, 0.9072811919952481, 0.9548455246135439, 0.9922202506670101, 1.0185887527769424, 1.0409759993067569, 1.0546094499299605, 1.0771876921461425, 1.0817906190915558, 1.069628031191848, 1.0512992778405001, 1.0255963171957951, 1.0076829058888892, 0.9939100110995078, 0.9751486459087043, 0.9501867870269359, 0.915615355956535, 0.8659713213688454, 0.8006483705575512, 0.7282144853567656, 0.6527828974030496, 0.5742294299472858, 0.5109431612572694, 0.44919221035458845, 0.3808846601400543, 0.31102069780935837, 0.2456874183364466, 0.1904462546365963, 0.1404026575419923, 0.11075776333531165, 0.09328544598925304, 0.08637959357684838, 0.09758937163433169, 0.11519546675680223, 0.14232600982980886, 0.18101870603304504, 0.2182952002809655, 0.253449734174027, 0.2807646256481695, 0.2959885569063433, 0.280862281816403, 0.23641574530086798, 0.17729748844919213, 0.12412270584640527, 0.0730296388275776, 0.022881489616601483, -0.016439586456152656, -0.05102705694682011], "overall_upper_bb": [null, 29.720848273054845, 29.12480264014815, 28.79536030373231, 28.636564093054417, 28.480198126147528, 28.387906539889308, 28.754643031847294, 28.663552226553826, 28.583568184526438, 28.56305044377139, 28.597825081533056, 28.55906365496388, 28.507702775641214, 28.48508443833194, 28.451553386815533, 28.419657491650117, 28.38570706793505, 28.35248789814101, 28.322126649813043, 28.51035671591364, 28.916941519804507, 29.413828084625866, 30.125696369311548, 30.761660906048853, 31.314148690217724, 31.9432629234081, 32.45972385264404, 32.91174570232363, 33.282473262951804, 33.55913328901778, 33.77476037860143, 33.931575962999695, 34.73559158200233, 35.31193033635193, 36.01871025912983, 36.64013266700598, 37.01162123186651, 37.14720884612087, 37.08620629850324, 37.426952255248345, 37.4865236412419, 37.50622957237965, 37.573602339538056, 37.66791065865872, 37.659260998316086, 37.72967239410172, 37.68599336902156, 37.60956887846407, 37.506932747818524, 37.313755279761494, 36.99865297049426, 36.467656407211535, 36.4980465356368, 36.52896625771298, 36.54829274856626, 36.57208282535531, 36.857148338418895, 37.252346074063205, 37.914575686045495, 38.438430894147174, 38.89331595238131, 39.08216107655734, 39.3089153876475, 39.49679175238668, 39.52980354546619, 39.54342618319325, 39.525016904838694, 39.350921967932145, 39.27704519803638, 39.12168578962157, 38.95719817983093, 38.86671640464129, 38.833195163851286, 38.872209045253854, 38.976674855107134, 38.99389868713709, 38.96660443132122, 38.88580097372858, 38.57193564639912, 38.12355215959687, 37.66692407179087, 37.48021699242242, 37.14546847903937, 36.75336631055821, 36.77266038838684, 36.838755690260356, 36.8442752430892, 36.750425318960794, 36.62550604938199, 36.503008442650994, 36.39358226717907, 36.47149330604332, 36.478012693103835, 36.51463460048538, 36.53288752998781, 36.466629540969, 36.40537022626207, 36.30179079483228, 36.07453517958035, 35.96615738358091, 35.81194347171592, 35.68991721068642, 35.606640807975424, 35.75031319572173, 36.085959470520194, 36.69255479065989, 37.05796961483863, 37.46994687296323, 37.74852415798119, 38.16090616526269, 38.45921021866528, 38.587856371301086, 38.83156218950746, 38.93089143292093, 38.95831980437618, 38.99355560412515, 38.893956379887044, 39.193832791586544, 39.61153455863822, 39.8786796210919, 40.123256964137774, 40.3903296562952, 40.519844997200636, 40.716522093397515, 40.87814432301401, 41.067368253544615, 41.276498617143176, 41.443383387729725, 41.75862778782753, 41.857157346741914, 41.898174127791954, 41.90498019198098, 41.94587422695155, 42.00531726923039, 41.92832038641785, 41.67133007839876, 41.17462660739515, 41.14996638237095, 41.15822711129954, 41.18690368951172, 41.22763110716967, 41.26581663393382, 41.32518449389803, 41.3213291511092, 41.337849828576104, 41.41503275023896, 41.43498871942888, 41.43313975474588, 41.19756421924443, 41.17834611113394, 41.17353753333435, 41.11930481666912, 41.08942569978232, 40.99563597914705, 40.8371962069981, 40.853350169170305, 41.01179070720647, 41.111020541544484, 41.26707207432217, 41.368310976125905, 41.41701844786535, 41.43029460528908, 41.496973870917465, 41.51961676117695, 41.51964163201971, 41.50746053540413, 41.50301307273587, 41.49183224301908, 41.496034408480256], "overall_lower_bb": [null, 25.789051726945157, 25.931797359851853, 26.032839696267686, 25.889955906945588, 26.0202352071858, 26.138179174396406, 26.070681968152705, 26.15229221789062, 26.21269181547356, 26.286367738046795, 26.34080825180028, 26.39519788349766, 26.41696865293021, 26.347275561668063, 26.310034113184464, 26.275954273055763, 26.305704043176057, 26.32937525975373, 26.35164335018696, 26.221413284086356, 26.043838480195493, 25.832451915374133, 25.509433630688456, 25.336479093951148, 25.20247130978228, 25.041357076591893, 24.87889614735597, 24.88787429767638, 24.976906737048196, 25.090696710982225, 25.217569621398574, 25.4326640370003, 25.386648417997666, 25.608809663648078, 25.803529740870168, 26.125607332994026, 26.58411876813349, 27.238031153879128, 28.063033701496753, 28.453287744751655, 28.975716358758095, 29.460200427620347, 29.792837660461945, 30.100529341341296, 30.444209001683916, 30.700277605898272, 30.972956630978445, 31.16838112153594, 31.495257252181478, 31.9249347202385, 32.52153702950574, 33.404033592788466, 33.418643464363186, 33.441723742287024, 33.43334725143374, 33.42005717464468, 33.2719916615811, 33.101793925936796, 32.80347431395451, 32.52461910585282, 32.40323404761869, 32.45269892344267, 32.502934612352504, 32.547058247613315, 32.68303645453381, 32.738773816806756, 32.947193095161296, 33.44028803206786, 33.75716480196362, 34.14152421037843, 34.51101182016907, 34.69799359535872, 34.772514836148716, 34.701000954746135, 34.474085144892854, 34.37293131286292, 34.270225568678775, 34.18002902627143, 34.25448435360088, 34.39336784040313, 34.577995928209134, 34.60520300757758, 34.72145152096062, 34.89455368944179, 34.69225961161315, 34.47132430973964, 34.2877947569108, 34.2291446810392, 34.132563950618014, 34.130561557349, 34.053887732820925, 33.75347669395668, 33.54595730689617, 33.39433539951462, 33.30108247001218, 33.25327045903099, 33.10902977373792, 33.024599205167725, 33.107354820419644, 33.15023261641909, 33.21694652828408, 33.281972789313585, 33.32474919202457, 33.235076804278265, 33.07543052947982, 32.76683520934011, 32.65942038516136, 32.50695312703677, 32.496885842018806, 32.370003834737304, 32.38779978133472, 32.61341362869891, 32.79270781049254, 33.047378567079065, 33.320950195623816, 33.55406439587486, 34.01016362011296, 34.27429720841346, 34.366095441361786, 34.537950378908114, 34.778373035862224, 34.9998003437048, 35.34778500279937, 35.55810790660249, 35.760485676985994, 35.825761746455385, 35.95463138285682, 36.064736612270266, 36.17448221217247, 36.29495265325809, 36.48643587220804, 36.796869808019025, 36.97597577304844, 37.27753273076962, 37.75438961358216, 38.36802992160124, 39.19723339260485, 39.29789361762904, 39.27613288870046, 39.22745631048828, 39.140728892830325, 39.02079336606618, 38.87242550610197, 38.86413084889081, 38.778610171423885, 38.57392724976105, 38.383971280571124, 38.24882024525412, 38.264895780755566, 38.16711388886605, 38.16542246666565, 38.16265518333088, 38.16253430021768, 38.21332402085294, 38.2989037930019, 38.289749830829685, 38.19580929279353, 38.15257945845551, 38.11515792567782, 38.149919023874084, 38.198211552134644, 38.15268539471093, 38.01150612908253, 37.83601323882304, 37.824988367980296, 37.86116946459587, 37.87261692726413, 37.92279775698092, 37.90407559151976]}, "alignment": "inconsistent"}

2040_PXD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[216.77, 217.915, 220.05, 218.26, 217.57, 217.965, 217.63, 221.93, 221.425, 218.82, 217.92, 219.65, 217.755, 217.8, 215.27, 219.38, 219.6, 219.49, 217.67, 216.875, 224.09, 225.36, 225.77, 228.01, 230.075, 228.65, 227.38, 228.65, 227.92, 228.89, 229.98, 231.28, 232.01, 225.025, 226.195, 228.38, 229.09, 227.51, 227.88, 231.2, 231.04, 226.77, 228.7514, 227.25, 228.59, 228.74, 230.08, 233.5151, 230.4, 232.27, 231.95, 231.62, 236.2, 239.25, 239.12, 239.13, 240.8, 241.335, 241.35, 242.01, 243.34, 244.43, 244.3869, 242.52, 242.41, 240, 237.86, 242.6219, 241.62, 240.8816, 242.25, 243.07, 251.3, 253.89, 252.835, 253.55, 250.795, 249.83, 252.86, 252.815, 251.695, 255.3, 255.07, 254.9, 256.1, 261.05, 257.705, 258.36, 258.52, 257.25, 258.31, 260, 260.6048, 256.695, 257.035, 258.815, 257.92, 257.9, 263.0489, 262.425, 263.5, 264.5, 265.8541, 265.3, 257.96, 255.77, 253.38, 252.43, 253.97, 254.19, 254.32, 249.65, 253.1631, 255.8, 255.77, 255.015, 254.2, 248.75, 248.63, 246.7, 248.802, 247.11, 247.8, 247.69, 242.47, 244, 245, 243.5, 240.535, 241.35], [217.95, 217.93, 220.16, 218.41, 217.74, 217.99, 217.64, 222.23, 221.425, 218.99, 217.99, 219.69, 217.81, 217.84, 216.13, 219.39, 220, 219.64, 217.8, 217.25, 224.27, 225.75, 225.87, 228.05, 230.19, 228.8, 227.5, 228.721, 227.92, 229.01, 230.07, 231.43, 232.02, 225.025, 226.505, 228.41, 229.09, 227.54, 228.35, 232.97, 231.19, 226.87, 228.86, 227.3388, 228.7, 228.75, 230.17, 233.5151, 230.66, 232.27, 232.29, 231.62, 237.5, 240.74, 239.12, 239.16, 240.8, 241.41, 241.36, 242.06, 243.5, 244.57, 244.43, 242.53, 242.44, 241.63, 238.335, 242.92, 241.72, 241.2469, 242.3954, 243.24, 251.39, 253.89, 252.99, 253.727, 250.795, 249.94, 252.95, 253.27, 252.04, 255.41, 255.115, 254.99, 256.34, 261.22, 257.705, 258.6679, 258.52, 257.311, 258.41, 260.5, 260.6048, 256.91, 257.035, 258.8655, 257.92, 257.95, 263.67, 263.03, 263.5319, 264.56, 265.87, 265.46, 258.94, 256.3861, 253.715, 252.43, 254, 254.63, 254.32, 249.65, 253.46, 255.8, 255.77, 255.04, 254.205, 249.86, 248.63, 247.01, 248.802, 247.11, 247.86, 247.7199, 243.19, 244.06, 245.075, 243.5, 240.75, 241.82], [216, 217.8, 219.93, 218.24, 217.57, 217.785, 217.31, 221.5, 221, 218.72, 217.67, 219.56, 217.755, 216.9, 215.26, 219.21, 219.6, 219.49, 217.61, 216.855, 223.56, 225.36, 225.68, 227.93, 229.94, 228.495, 226.5, 228.47, 227.86, 228.84, 229.92, 231.28, 231.95, 224.29, 226.14, 228.31, 229.09, 227.5, 227.88, 231.2, 230.7728, 226.45, 228.72, 227.23, 228.59, 228.62, 229.54, 232.75, 230.38, 232.155, 231.73, 231.6078, 236.1719, 239.24, 238.79, 238.91, 240.67, 241.19, 241.26, 240.96, 243.33, 244.41, 244.3, 242.49, 242.4, 239.13, 237.86, 242.2, 241.51, 240.8816, 242.16, 243.06, 251.03, 253.46, 252.82, 253.47, 250.73, 249.83, 251.3, 252.43, 251.685, 254.88, 255.05, 254.87, 256.06, 260.815, 257.5, 258.36, 258.35, 257.17, 258.31, 259.645, 259.92, 256.695, 256.813, 258.63, 257.875, 257.8, 263.0489, 262.425, 263.36, 264.445, 265.65, 265.25, 257.05, 255.77, 253.38, 251.86, 253.65, 254.19, 253.89, 248.68, 252.86, 255.59, 255.44, 254.89, 254, 248.25, 248.135, 246.58, 248.285, 246.87, 247.755, 247.48, 242.34, 243.68, 244.93, 243.15, 240.49, 241.35], [217.7, 217.82, 220.05, 218.37, 217.74, 217.785, 217.33, 221.5712, 221.115, 218.875, 217.71, 219.69, 217.81, 217.75, 215.98, 219.215, 220, 219.64, 217.7184, 217.165, 223.805, 225.65, 225.86, 228.0317, 230, 228.58, 226.65, 228.595, 227.86, 229.01, 230.07, 231.39, 232.02, 224.7, 226.14, 228.31, 229.09, 227.51, 228.315, 232.9, 230.7728, 226.55, 228.82, 227.3388, 228.7, 228.72, 229.665, 232.82, 230.47, 232.18, 231.73, 231.6078, 236.32, 240.655, 238.79, 238.91, 240.75, 241.19, 241.26, 241.24, 243.37, 244.57, 244.43, 242.51, 242.44, 240.1193, 238.335, 242.25, 241.59, 241.2469, 242.3008, 243.17, 251.28, 253.51, 252.833, 253.61, 250.76, 249.94, 251.98, 252.49, 251.75, 254.93, 255.115, 254.99, 256.34, 260.815, 257.55, 258.6679, 258.5, 257.17, 258.38, 260.4113, 259.9956, 256.89, 256.849, 258.63, 257.92, 257.8, 263.67, 262.92, 263.43, 264.4693, 265.67, 265.29, 258.1152, 256.365, 253.48, 251.86, 253.76, 254.56, 253.9421, 248.77, 253.46, 255.735, 255.44, 254.93, 254, 249.82, 248.355, 246.9, 248.285, 246.87, 247.8, 247.54, 242.34, 243.82, 244.94, 243.16, 240.6268, 241.82], [54640, 2997, 5572, 1553, 1231, 2227, 6769, 9130, 2688, 2416, 6877, 2889, 1633, 46578, 6241, 3297, 2477, 1971, 10138, 15289, 16161, 6755, 3778, 3643, 5048, 105186, 34217, 3476, 1603, 1485, 3406, 2611, 4401, 9113, 7577, 1667, 2058, 3162, 5636, 26945, 3267, 6663, 910, 2552, 1491, 4352, 14760, 5661, 2805, 1504, 8570, 1921, 54218, 28990, 5133, 3950, 3054, 3619, 7485, 9264, 2743, 4022, 2670, 2290, 1683, 51331, 2178, 6616, 3154, 1934, 2101, 2881, 15185, 4699, 2908, 2747, 1706, 1544, 50280, 9006, 4950, 9921, 2213, 6189, 6478, 17188, 2619, 4009, 5547, 5031, 2457, 53239, 6290, 2214, 2507, 4768, 1372, 3703, 14132, 8419, 2324, 3111, 8003, 3638, 60670, 6618, 3776, 8768, 4840, 2513, 5087, 14279, 5093, 2215, 2013, 4600, 2976, 41917, 3526, 7764, 7039, 2356, 7267, 17043, 11239, 3499, 4136, 7537, 19291, 3572]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0], "output_window": [[242.2, 238.13, 237.695, 238.83, 237.76, 238.72, 238.47, 234.235, 236, 236.12, 234.615, 235.28, 234.2452, 235.71, 233.81, 234.26, 232.94, 235.805, 235, 233.825, 238.24, 237.46, 239.13, 239.612, 239.29, 239.51, 243, 248.04, 247.975, 247.6], [243.87, 238.155, 238.22, 238.905, 237.77, 238.815, 238.66, 234.24, 236.15, 236.2, 234.6984, 235.4, 234.255, 236.64, 234.0918, 234.4286, 233.0798, 235.871, 235.1, 234.075, 238.41, 237.93, 239.5, 239.612, 239.29, 239.52, 243.5, 248.36, 248.1999, 247.6], [242.2, 237.74, 237.5456, 238.78, 237.72, 238.72, 238.32, 233.2606, 235.79, 236.12, 234.57, 235.17, 234.12, 235.71, 233.655, 234.19, 232.94, 235.7, 234.996, 233.75, 238.235, 237.46, 239.13, 239.41, 239.24, 239.42, 242.41, 248.04, 247.95, 247.5065], [243.66, 237.8, 238, 238.905, 237.72, 238.795, 238.66, 233.585, 235.81, 236.2, 234.595, 235.17, 234.17, 236.19, 234.0918, 234.4286, 233.02, 235.871, 235.045, 234.075, 238.235, 237.86, 239.32, 239.41, 239.24, 239.49, 242.73, 248.22, 248.05, 247.54], [56496, 5496, 3766, 1992, 1497, 3809, 6771, 8334, 4000, 544, 2645, 3662, 4576, 32515, 2973, 2225, 2282, 2235, 2277, 9164, 4325, 3158, 12691, 4218, 796, 4593, 47188, 6680, 7585, 2093]], "text": {"content": "Dory Wiley reveals the \u2018best investment on the Street\u2019\nBy Wajeeh Khan\nPublished on: 2022-09-05T16:34:42Z\n\nPioneer Natural Resources Co (NYSE: PXD) is already up 30% for the year but Dory A. Wiley (President & CEO of Commerce Street Holdings LLC) is convinced the stock has more room to run. Lower oil price is not a threat for PXD Interestingly, he says this hydrocarbon exploration company is a great pick even [\u2026]\nThe post Dory Wiley reveals the \u2018best investment on the Street\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nPioneer Natural Resources Co (NYSE: PXD) is already up 30% for the year but Dory A. Wiley (President & CEO of Commerce Street Holdings LLC) is convinced the stock has more room to run.\nInterestingly, he says this hydrocarbon exploration company is a great pick even if oil prices continue to tumble moving forward. In an interview with TD Ameritrade Network, Wiley added:\nPioneer has the lowest breakeven to anybody in the Permian. So, it\u2019s actually defensive stock. You\u2019d do really well even if oil goes down to $60 a barrel or even $50 a barrel. I think it\u2019s a good place to hang out.\nNot that he sees it happening, though. Despite concerns of a recession, Wiley expects oil prices to remain elevated since they\u2019re driven not from excess demand but insufficient supply.\nLast month, Pioneer Natural Resources reported better-than-expected earnings for its fiscal second quarter and raised its dividend to $8.57 a share. Wiley said:\nPioneer maybe the best investment on the Street. You get a yield of 14%, a single digit PE, and very low debt. That stock is easily a double over the next two years even if the market went sideways. It\u2019s a defensive strategy.\nHis bullish view is in line with Wall Street that currently rates PXD at \u201coverweight\u201d.\nFor an economic downturn that\u2019s coming, Wiley also recommends owning the consumer staples. Two he likes in particular include Bunge Ltd and Walgreens Boots Alliance.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1662395682000, "published_utc": "2022-09-05T16:34:42Z", "article_url": "https://invezz.com/news/2022/09/05/pioneer-stock-will-double-in-two-years/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.425754920320836, "input_bin_label": ">+4%", "output_percentage_change": -2.242381460505086, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.706936150666058, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [217.7, 217.76, 218.5233333333333, 218.485, 218.336, 218.24416666666664, 218.11357142857145, 218.545775, 218.83124444444445, 218.83562, 218.83661999999998, 219.02362000000002, 218.79962, 218.73762000000002, 218.56162, 218.70462000000003, 218.97161999999997, 218.77849999999998, 218.43884000000003, 218.26784000000004, 218.87734, 219.47334, 220.27834000000001, 221.30651000000003, 222.70851000000002, 223.64501, 224.31001, 225.20551, 226.21967, 227.40417000000002, 228.03067000000001, 228.60467000000003, 229.22067, 228.8875, 228.5015, 228.47449999999998, 228.7185, 228.61000000000004, 228.65550000000002, 229.04449999999997, 229.11478000000002, 228.63077999999996, 228.31077999999997, 228.57466, 228.83066, 228.87166000000002, 228.92916, 229.46016, 229.67566000000002, 229.60366, 229.69937999999996, 230.20516000000003, 230.95515999999998, 232.28678, 233.29578, 234.31477999999998, 235.42327999999998, 236.26027999999997, 237.33928, 238.24528, 239.40928000000002, 240.70549999999997, 241.5165, 241.702, 242.067, 242.18793, 241.94643000000002, 242.05243000000002, 242.08543, 242.08612000000002, 241.9792, 241.83920000000003, 242.52419999999998, 243.62420000000003, 244.66350000000003, 246.01257, 247.25507000000002, 248.02407000000002, 249.06307, 250.18738, 251.1323, 252.30829999999997, 252.6918, 252.83979999999997, 253.1905, 253.911, 254.58999999999997, 255.46278999999998, 256.11478999999997, 256.58279000000005, 257.24579, 257.79392, 258.28198, 258.47198000000003, 258.52288, 258.30438, 258.34138, 258.25459, 258.77158999999995, 259.34659, 259.85159000000004, 260.25739, 260.82483, 261.66483, 261.79145000000005, 261.56495, 261.12095, 260.52695, 259.53595, 258.69995000000006, 257.75115999999997, 256.18123, 254.96023, 254.00473000000002, 253.73721, 253.59371000000002, 253.64571, 253.44171, 252.90121000000005, 252.13521, 251.5695, 251.3795, 250.81350000000003, 249.994, 248.68399999999997, 247.573, 246.667, 246.00099999999998, 245.22817999999998, 244.72018000000003], "in_sma_50": [217.7, 217.76, 218.5233333333333, 218.485, 218.336, 218.24416666666664, 218.11357142857145, 218.545775, 218.83124444444445, 218.83562, 218.73329090909093, 218.81301666666664, 218.73586153846156, 218.66544285714286, 218.48641333333336, 218.53195, 218.61830588235293, 218.67506666666668, 218.6247157894737, 218.55173, 218.80188571428573, 219.11316363636362, 219.40650434782611, 219.7658875, 220.175252, 220.49851153846154, 220.72634444444446, 221.00736785714284, 221.2436655172414, 221.50254333333334, 221.77891290322583, 222.079259375, 222.38049393939394, 222.44871470588237, 222.55418, 222.7140638888889, 222.8863864864865, 223.0080605263158, 223.14413589743592, 223.3880325, 223.56814878048777, 223.63914523809524, 223.75963023255815, 223.840975, 223.94895333333335, 224.05267173913043, 224.1720829787234, 224.35224791666667, 224.47709999999998, 224.631158, 224.91175799999996, 225.18751399999996, 225.51291400000002, 225.95861399999998, 226.379614, 226.802114, 227.270514, 227.66289, 228.06579, 228.51309, 229.02629000000002, 229.52389, 230.05629000000002, 230.55149, 231.08069, 231.498776, 231.86547599999997, 232.317676, 232.795108, 233.27674599999997, 233.646662, 233.99706199999997, 234.505462, 235.01502799999997, 235.471688, 235.97228799999996, 236.45448799999997, 236.88138800000002, 237.363788, 237.83338799999999, 238.26698799999997, 238.737788, 239.19968799999998, 239.80548799999997, 240.40948799999998, 241.059588, 241.628788, 242.25194599999998, 242.85564599999998, 243.34104599999998, 243.89319000000003, 244.570416, 245.19392800000003, 245.784952, 246.34793200000001, 246.946132, 247.51123199999998, 248.01083200000002, 248.67483200000004, 249.289632, 249.923632, 250.58086200000002, 251.16786199999999, 251.66056200000003, 252.04706599999997, 252.39616600000002, 252.650766, 252.86416599999995, 253.114166, 253.380566, 253.59200800000002, 253.676008, 253.85660800000002, 254.121108, 254.38110799999998, 254.67732199999998, 254.990622, 255.142022, 255.277322, 255.390384, 255.51006800000002, 255.584068, 255.51446800000002, 255.39506799999998, 255.185208, 254.989408, 254.873008, 254.737408, 254.510344, 254.296944], "in_sma_200": [217.7, 217.76, 218.5233333333333, 218.485, 218.336, 218.24416666666664, 218.11357142857145, 218.545775, 218.83124444444445, 218.83562, 218.73329090909093, 218.81301666666664, 218.73586153846156, 218.66544285714286, 218.48641333333336, 218.53195, 218.61830588235293, 218.67506666666668, 218.6247157894737, 218.55173, 218.80188571428573, 219.11316363636362, 219.40650434782611, 219.7658875, 220.175252, 220.49851153846154, 220.72634444444446, 221.00736785714284, 221.2436655172414, 221.50254333333334, 221.77891290322583, 222.079259375, 222.38049393939394, 222.44871470588237, 222.55418, 222.7140638888889, 222.8863864864865, 223.0080605263158, 223.14413589743592, 223.3880325, 223.56814878048777, 223.63914523809524, 223.75963023255815, 223.840975, 223.94895333333335, 224.05267173913043, 224.1720829787234, 224.35224791666667, 224.47709999999998, 224.631158, 224.77035098039215, 224.90184038461535, 225.11727735849058, 225.40501296296296, 225.64837636363637, 225.88519107142858, 226.14597719298246, 226.40535689655172, 226.65713050847455, 226.90017833333334, 227.17017540983605, 227.45081774193548, 227.72032857142855, 227.9514171875, 228.17431846153846, 228.35530303030305, 228.50425373134328, 228.70639705882354, 228.893115942029, 229.06959857142857, 229.25595352112674, 229.44920416666668, 229.74825616438355, 230.0693608108108, 230.37287600000002, 230.67862763157896, 230.93942467532466, 231.18302179487176, 231.44627468354432, 231.70932125, 231.95673703703704, 232.2368987804878, 232.5125385542169, 232.78012738095237, 233.05730235294118, 233.38006627906975, 233.6578816091954, 233.94208636363638, 234.21801797752812, 234.47304, 234.73575384615384, 235.01483586956522, 235.28344623655912, 235.51330319148934, 235.73788947368422, 235.97634895833335, 236.20257216494844, 236.42295408163264, 236.69817676767678, 236.96039499999998, 237.2224702970297, 237.48959607843136, 237.76319223300973, 238.02787307692307, 238.21918095238095, 238.3903679245283, 238.5313925233645, 238.65480555555555, 238.7933853211009, 238.93671818181818, 239.0719018018018, 239.15849196428573, 239.2850539823009, 239.42935175438598, 239.5685747826087, 239.70100086206895, 239.82321452991454, 239.90793305084745, 239.97891680672268, 240.0365925, 240.1047611570248, 240.16021393442622, 240.22232601626015, 240.28133951612904, 240.2978088, 240.3257626984127, 240.36209527559055, 240.38395390625, 240.38583643410854, 240.39686846153845], "in_ema_10": [217.7, 217.72181818181815, 218.1451239669421, 218.18601051840716, 218.10491769687857, 218.04675084290062, 217.91643250782778, 218.58093568822272, 219.04167465400042, 219.01137017145487, 218.77475741300853, 218.94116515609787, 218.73549876408006, 218.55631717061095, 218.0878958668635, 218.29282389107016, 218.6032195472392, 218.7917250841048, 218.596575068813, 218.33628869266516, 219.3305998394533, 220.4795816868254, 221.45783956194805, 222.65308691432114, 223.98888929353546, 224.8236366947108, 225.15570275021793, 225.78102952290556, 226.15902415510453, 226.67738339963097, 227.29422278151623, 228.03890954851326, 228.7627441760563, 228.02406341677332, 227.68150643190543, 227.79577798974083, 228.03109108251522, 227.93634724933062, 228.00519320399775, 228.89515807599815, 229.23654751672575, 228.7480843318665, 228.76115990789074, 228.50254901554698, 228.53844919453843, 228.57145843189508, 228.77028417155051, 229.50659614035948, 229.68176047847592, 230.13598584602573, 230.42580660129377, 230.64071449196763, 231.67331185706442, 233.30634606487087, 234.30337405307614, 235.14094240706228, 236.16077106032367, 237.07517632208297, 237.8360533544315, 238.45495274453486, 239.34859770007395, 240.29794357278777, 241.0492265595536, 241.31482173054385, 241.51939959771767, 241.26483603449626, 240.73213857367875, 241.00811337846443, 241.11391094601635, 241.13809077401336, 241.34949245146547, 241.68049382392627, 243.42585858321237, 245.2593388408101, 246.636368142481, 247.90430120748445, 248.42351916976, 248.69924295707634, 249.2957442376079, 249.87651801258826, 250.21715110120857, 251.07403271917062, 251.8087540429578, 252.38716239878363, 253.1058601444593, 254.50752193637578, 255.06069976612565, 255.7165543541028, 256.2226353806295, 256.39488349324233, 256.7558137671983, 257.4204476277077, 257.8886571499426, 257.70708312268033, 257.5510680094657, 257.7472374622901, 257.7786488327828, 257.7825308631859, 258.8529797971521, 259.5924380158517, 260.2901765584241, 261.05001718416514, 261.89001405977143, 262.50819332163115, 261.70946726315276, 260.7377459425795, 259.4181557712014, 258.04394563098293, 257.2650464253497, 256.7732198025588, 256.25847074754813, 254.8969306116303, 254.6356705004248, 254.83554859125664, 254.9454488473918, 254.9426399660478, 254.77125088131183, 253.87102344834602, 252.86811009410127, 251.78299916790104, 251.14699931919176, 250.3693630793387, 249.90220615582257, 249.47271412749117, 248.17585701340187, 247.38388301096512, 246.9395406453351, 246.25235143709233, 245.22952390307552, 244.60961046615267], "in_ema_50": [217.7, 217.70470588235293, 217.79667820069204, 217.81916140850805, 217.81605703954696, 217.81483911642746, 217.79582581774406, 217.9438797072443, 218.06823736578372, 218.09987511614514, 218.08458589590415, 218.14754331175106, 218.13430631913337, 218.11923548308891, 218.0353438955168, 218.08160491922203, 218.1568360988604, 218.2149993891012, 218.1955249032541, 218.15511216195, 218.37667639089315, 218.66190476772087, 218.94418301212397, 219.3005562273348, 219.72014225763542, 220.06758765929678, 220.32572147657925, 220.65000690887027, 220.9327517359734, 221.24950656985678, 221.59540827299966, 221.9795099093526, 222.37325461878976, 222.46449953569996, 222.60863680880976, 222.8322196790525, 223.0776228288936, 223.25144154148603, 223.45001246142778, 223.82060020803846, 224.09323549399775, 224.18957920011547, 224.3711643295227, 224.4875421989532, 224.65273662252366, 224.8122371471306, 225.00254157273332, 225.30910856988103, 225.5114964691014, 225.77300641148958, 226.0066140031959, 226.22626835601176, 226.6221009695015, 227.17241073540342, 227.62800247126998, 228.07043374690647, 228.56767163918465, 229.06266490823626, 229.54099177457994, 229.99977641087094, 230.52409890456227, 231.07491855536375, 231.59864723946714, 232.0265434261547, 232.43491427218783, 232.73626273210203, 232.95582105633332, 233.3202986619673, 233.6446006752235, 233.94273006050886, 234.27049750911635, 234.61949760679806, 235.27285064182558, 235.98803296959713, 236.64861991196588, 237.31377207228095, 237.84107512826995, 238.3155427702986, 238.85140383813004, 239.38625074643866, 239.87110365834303, 240.46164861291783, 241.0362898437838, 241.58349416363544, 242.16218066702228, 242.89366377811945, 243.46842206133044, 244.06448001970966, 244.63057884246615, 245.12232084864397, 245.64222983497166, 246.22140905712965, 246.76157340783047, 247.15876660752338, 247.53877576016953, 247.97372573035898, 248.36377570171746, 248.73382371341484, 249.31955611681033, 249.85290685732758, 250.38534188253044, 250.93765396556847, 251.51539302574224, 252.05557369139942, 252.29320609565826, 252.4528842879854, 252.4931633355154, 252.4683334007893, 252.51898699291522, 252.59902671868323, 252.65169625912705, 252.49947287641618, 252.5371406067528, 252.6625468574684, 252.7714665885481, 252.85611495762464, 252.90097319458056, 252.78015071636173, 252.60661539415148, 252.38282655516517, 252.22212747457047, 252.01224012262654, 251.84705423546473, 251.67815014779947, 251.3119481812191, 251.01814629175954, 250.7797876136513, 250.48097241311598, 250.09453427926832, 249.77004273890483], "in_ema_200": [217.7, 217.70119402985074, 217.7245652335338, 217.7309874700161, 217.73107714693137, 217.73161369273305, 217.72761753658645, 217.76586213821247, 217.79918689305615, 217.80989150108545, 217.80889755580102, 217.82761499305676, 217.827439719494, 217.82666917502144, 217.80829435735953, 217.8222914284306, 217.84396017043628, 217.86183121351652, 217.8604040372626, 217.85348459410577, 217.9127036528709, 217.98969167622545, 218.06800320183515, 218.16714446350844, 218.28488431959295, 218.38732328158704, 218.46953897032748, 218.57028982634415, 218.6627247534452, 218.76568271609747, 218.87816348509153, 219.002659370812, 219.13218514821688, 219.1875862910207, 219.25676453688118, 219.34684648178782, 219.44379328296407, 219.52405404631767, 219.61152614535928, 219.74374976580347, 219.85349155917856, 219.92012348396284, 220.00867946919703, 220.0816159918916, 220.1673710566489, 220.2524718421549, 220.3461288387504, 220.47024695975784, 220.569746990009, 220.68527189558105, 220.7951696876648, 220.90275804898158, 221.05616344152904, 221.2511767406183, 221.4256923949405, 221.59966560494112, 221.79021619593675, 221.98324887060406, 222.1750573395533, 222.3647582615478, 222.5737656420299, 222.79263364559182, 223.00793082324762, 223.2019812628173, 223.39340433482909, 223.5598311573681, 223.70684776276744, 223.89135674025235, 224.06746264333444, 224.23840231852515, 224.41812766858956, 224.60471346293198, 224.87013919961922, 225.1551129389265, 225.43051480023072, 225.71090768779064, 225.96015238741464, 226.1987578362961, 226.45528760906927, 226.71433947365566, 226.96345052366905, 227.24172464781165, 227.51907067121653, 227.79241325160245, 228.07646884113876, 228.40222537008268, 228.69225297834058, 228.9905181228347, 229.28414480817963, 229.56161600411815, 229.84836609362944, 230.15247488871773, 230.44942140723796, 230.71251174149432, 230.97257630128047, 231.2477745470389, 231.5131698251778, 231.77473032442978, 232.09209619184838, 232.3988415033723, 232.70760924960743, 233.02364597349194, 233.3484853170393, 233.6663113337852, 233.90958385782716, 234.1330208343662, 234.32552808974563, 234.5000004470616, 234.691642233658, 234.88933733581067, 235.07891706381258, 235.21514674476967, 235.39668757317995, 235.5990588411085, 235.79648114119698, 235.9868644134239, 236.16609959338984, 236.30195929892827, 236.42189005217278, 236.5261498526487, 236.64315333670197, 236.7449130049935, 236.85491387061543, 236.96123313558442, 237.01475320388707, 237.08246710235588, 237.16065150929762, 237.22034651915538, 237.25424157866627, 237.29967201071935], "in_macd": [0.0, 0.009572649572646696, 0.19485523656462078, 0.20378199005904207, 0.15819717310952797, 0.1242694997376077, 0.05997551632952991, 0.34724860036786254, 0.5319708331572599, 0.4919444248508853, 0.3620440260370401, 0.4140930694046574, 0.300181715126854, 0.2027277285544642, -0.017131978629663536, 0.0688711793158916, 0.19808879674539526, 0.268352299896776, 0.16705387872025312, 0.04163940197261695, 0.47259228313077983, 0.9520272494725361, 1.3335557587206779, 1.7905179154396649, 2.2851473212401174, 2.5333595642890145, 2.544997537455089, 2.680269481816481, 2.6970749142156762, 2.771243558810852, 2.882330177125482, 3.041815930196776, 3.1823609967888444, 2.67227680683348, 2.3570566943974143, 2.256333737994254, 2.2139287580431244, 2.029435639756116, 1.925978801898708, 2.1887293841825226, 2.199954149399929, 1.8468162401041752, 1.7301775221077946, 1.5009183838244553, 1.4127806728181724, 1.3292222875817004, 1.3239930992900781, 1.5564888281295453, 1.5334414495492865, 1.6343195267351405, 1.6588328974450235, 1.6493863030160298, 1.999090694241005, 2.596105921619653, 2.8854927131941395, 3.0889097981805094, 3.3598615337318734, 3.5689563517993577, 3.6976892565326125, 3.754814019425794, 3.9266945143486964, 4.112336560064904, 4.199750281807638, 4.0672140207022665, 3.9114410067798246, 3.5596947308373785, 3.101206398052426, 3.0189582011633718, 2.8674650759521114, 2.688726415733015, 2.6021200418777823, 2.5739501473544237, 3.169498518911837, 3.7778683425660518, 4.157453038106411, 4.46945297862257, 4.435613012034082, 4.293138815851847, 4.29532411723784, 4.288770446047494, 4.175729587467629, 4.293253363936742, 4.35116226727942, 4.336975085940679, 4.384127863114713, 4.728089408044667, 4.683237747712866, 4.683904535228265, 4.617655385444294, 4.407031061420469, 4.288313644462534, 4.308472777678247, 4.2420063119335225, 3.89384932239642, 3.5734317457232123, 3.42374353897668, 3.210811256893521, 2.9978208791144425, 3.2650469833716897, 3.3773745923097636, 3.4675757150696995, 3.5816367005360803, 3.7259666840150203, 3.766271181794707, 3.182579592513264, 2.5493855599706876, 1.7940980921954974, 1.052672320095894, 0.6113538682218973, 0.32244221654599414, 0.04312121062849883, -0.5888006169209064, -0.703055033184171, -0.6030770968299066, -0.5414068948790884, -0.5276036666283801, -0.5849646283507184, -0.9566865826534183, -1.3538854177036512, -1.7657205686096233, -1.9577769339221902, -2.1988150898345964, -2.2884168918761247, -2.3532796496935475, -2.7920948628018607, -2.986014532755064, -3.0145725131143593, -3.1445871984315943, -3.4126934368034654, -3.4886730430856403], "in_signal": [0.0, 0.0019145299145293393, 0.04050267124454763, 0.07315853500744651, 0.09016626262786281, 0.0969869100498118, 0.08958463130575543, 0.14111742511817688, 0.2192881067259935, 0.27381937035097187, 0.29146430148818553, 0.3159900550714799, 0.3128283870825548, 0.2908082553769367, 0.22922020857561667, 0.19715040272367168, 0.1973380815280164, 0.21154092520176834, 0.2026435159054653, 0.17044269311889565, 0.2308726111212725, 0.37510353879152525, 0.5667939827773558, 0.8115387693098177, 1.1062604796958777, 1.391680296614505, 1.6223437447826217, 1.8339288921893937, 2.00655809659465, 2.159495189037891, 2.3040621866554094, 2.451612935363683, 2.597762547648715, 2.6126653994856683, 2.561543658468018, 2.500501674373265, 2.443187091107237, 2.3604368008370127, 2.2735452010493518, 2.2565820376759858, 2.2452564600207747, 2.1655684160374546, 2.078490237251523, 1.9629758665661095, 1.8529368278165221, 1.748193919769558, 1.6633537556736622, 1.6419807701648388, 1.6202729060417285, 1.623082230180411, 1.6302323636333338, 1.634063151509873, 1.7070686600560994, 1.88487611236881, 2.084999432533876, 2.285781505663203, 2.500597511276937, 2.7142692793814214, 2.9109532748116598, 3.079725423734487, 3.249119241857329, 3.4217627054988444, 3.5773602207606037, 3.675330980748936, 3.7225529859551143, 3.6899813349315673, 3.5722263475557394, 3.4615727182772664, 3.3427511898122355, 3.211946234996392, 3.0899809963726703, 2.9867748265690213, 3.0233195650375846, 3.1742293205432786, 3.370874064055905, 3.5905898469692383, 3.7595944799822076, 3.8663033471561357, 3.9521075011724767, 4.01944009014748, 4.0506979896115105, 4.0992090644765575, 4.14959970503713, 4.18707478121784, 4.226485397597215, 4.326806199686706, 4.398092509291938, 4.4552549144792035, 4.487735008672222, 4.471594219221871, 4.434938104270004, 4.409645038951653, 4.376117293548027, 4.279663699317705, 4.138417308598807, 3.995482554674382, 3.83854829511821, 3.670402811917457, 3.5893316462083034, 3.5469402354285955, 3.5310673313568164, 3.541181205192669, 3.5781383009571397, 3.6157648771246533, 3.5291278202023757, 3.333179368156038, 3.0253631129639302, 2.630824954390323, 2.226930737156638, 1.8460330330345092, 1.485450668553307, 1.0706004114584646, 0.7158693225299375, 0.45208003865796875, 0.2533826519505573, 0.09718538823476985, -0.039244615082327794, -0.2227330085965459, -0.448963490417967, -0.7123149060562983, -0.9614073116294768, -1.2088888672705007, -1.4247944721916257, -1.6104915076920103, -1.8468121787139804, -2.0746526495221973, -2.26263662224063, -2.439026737478823, -2.6337600773437515, -2.8047426704921294], "in_upper_bb": [null, 217.92970562748476, 221.17031904038453, 220.6516871793901, 220.32721068699425, 220.08110342841613, 219.92726668306997, 221.511775831808, 222.09180524760563, 221.90983076382938, 221.72769056906225, 221.72100511460334, 221.5750953430157, 221.4437237696877, 221.5014743598341, 221.46746751712254, 221.54845658877622, 221.55824299352648, 221.46083369429684, 221.3883429967009, 222.50542952193467, 223.95530531944726, 225.09471538061064, 226.7138790976082, 228.5762006977185, 229.74299717170211, 230.34129557481526, 231.23101126975249, 231.9192262018612, 232.72390740380956, 233.53605463131584, 234.5500966419351, 235.40777629806016, 235.23487879399906, 234.79304164325464, 234.80580933142943, 234.8704605648482, 234.61712859254098, 233.83224218179922, 232.9520306898572, 232.94258339147885, 232.8780188178264, 232.82348635371255, 232.82688262558986, 232.71812052434655, 232.7249781010722, 232.7820715793405, 233.37451831320416, 233.51319932561026, 233.87423554047606, 234.07359843064802, 234.10494405924106, 235.14448246224407, 237.36974020615818, 238.632947322517, 239.80812816493483, 241.25291231837912, 242.5006243609447, 243.5910288966133, 244.57604740235269, 245.88911132310105, 246.9744248849654, 247.97518208919547, 248.26436540181277, 248.4880840677181, 248.23941857724276, 247.81997837841328, 247.98522231257425, 247.5869565492775, 247.2151857317463, 246.56769428764375, 245.39532113844, 247.54887774329737, 250.1614123089194, 251.89548027380837, 253.50275902113995, 254.31294716579896, 254.89083101893723, 255.72329948092678, 256.51870778606155, 257.14195179876594, 258.2483434153273, 259.2618101448674, 260.0714561729651, 260.96511780829127, 262.3645495180242, 262.48129802547265, 263.0378087262971, 263.19365485324494, 262.71926893135117, 262.1760603725893, 261.62775051909864, 262.1656320658918, 262.29494482521324, 262.37814242682526, 262.65143728854935, 262.5444950234597, 262.1228320181187, 263.01355672586345, 263.53547455285155, 263.81698472336, 264.63100408757265, 265.58015945640193, 266.2124266739845, 266.12310693816437, 266.1250113680894, 266.4928164931497, 267.00898919682805, 267.1730326294687, 267.26044499762185, 267.34491353939825, 267.8216438586088, 267.68332047313424, 267.6640184881657, 267.64338928785867, 267.528460096455, 267.45786149660995, 267.6065827590049, 267.0181208928918, 266.49708008193795, 265.5017132071656, 264.11457627574174, 261.89814603382735, 259.17700887944204, 258.9995345675532, 258.6404495042498, 258.4682360296113, 258.55224655288606, 258.55932835163577, 258.0781669861611], "in_lower_bb": [null, 217.59029437251522, 215.8763476262821, 216.31831282060992, 216.34478931300578, 216.40722990491716, 216.29987617407292, 215.579774168192, 215.57068364128327, 215.76140923617064, 215.7388912491196, 215.90502821872994, 215.89662773390742, 215.88716194459803, 215.4713523068326, 215.59643248287745, 215.68815517592964, 215.79189033980688, 215.78859788465056, 215.71511700329907, 215.20853047806537, 214.5416546805528, 213.98324461938944, 213.33025090239184, 212.6939293022815, 212.60663282829788, 212.9403344251848, 212.75299873024747, 212.73928379813884, 212.94810259619038, 213.37195536868416, 213.5279133580649, 214.09123370193984, 214.95913120600093, 216.41696835674543, 217.31370066857056, 218.15804943515178, 219.19838140745904, 221.04292781820075, 223.49663931014285, 224.20286660852113, 224.35743118217363, 224.7079636462874, 224.63527737441018, 224.6140394756535, 224.62118189892774, 224.86558842065946, 224.69564168679588, 224.81796067438975, 224.77392445952395, 224.740561569352, 224.730995940759, 224.12145753775587, 223.49169979384183, 223.493492677483, 223.37831183506523, 223.09952768162088, 223.21981563905524, 223.42391110338673, 223.27289259764729, 223.21954867689894, 223.9362351150346, 224.49647791080451, 225.7244145981872, 226.87469593228184, 228.26329142275728, 229.54973162158677, 230.32748768742573, 231.83775345072246, 233.11621426825374, 234.8207857123562, 237.14937886156002, 236.49182225670265, 235.16478769108056, 234.83501972619158, 234.69774097886008, 234.888552834201, 235.18566898106278, 235.42520051907317, 235.75479221393854, 235.96954820123415, 235.8991565846726, 235.9541898551326, 236.39254382703493, 236.88888219170886, 237.55902048197584, 239.3637719745274, 240.4490512737029, 241.984205146755, 244.0509010686488, 246.2020296274107, 248.47446948090126, 248.80814793410812, 249.01683517478676, 249.33523757317477, 249.5639427114506, 250.38688497654027, 251.59454798188128, 251.8728232741366, 252.3939054471484, 253.2803952766399, 253.4203059124274, 253.52665054359804, 253.9243833260155, 254.19122306183553, 253.74431863191057, 252.96951350685038, 251.77255080317204, 251.13450737053134, 250.7860950023782, 250.25783646060177, 248.6169761413913, 248.10173952686577, 248.00554151183434, 247.88527071214128, 247.6301999035451, 247.30879850339005, 246.36207724099515, 245.4190391071083, 244.33807991806202, 243.81894679283437, 243.4461537242583, 243.87558396617266, 244.8217211205579, 243.42167543244676, 242.52626049575028, 241.84447397038866, 240.8904634471139, 239.5700616483642, 238.7772230138389], "out_sma_10": [243.66, 240.73000000000002, 239.82000000000002, 239.59125, 239.217, 239.14666666666668, 239.07714285714286, 238.390625, 238.1038888888889, 237.91350000000003, 237.007, 236.744, 236.36100000000002, 236.08949999999996, 235.72668, 235.29004, 234.72604, 234.95464, 234.87813999999997, 234.66564000000002, 235.02964000000003, 235.29863999999998, 235.81364, 236.13564000000002, 236.65046, 237.15659999999997, 238.12759999999997, 239.3625, 240.663, 242.00949999999997], "out_sma_50": [243.66, 240.73000000000002, 239.82000000000002, 239.59125, 239.217, 239.14666666666668, 239.07714285714286, 238.390625, 238.1038888888889, 237.91350000000003, 237.6118181818182, 237.40833333333333, 237.1592307692308, 237.08999999999997, 236.89012, 236.736275, 236.5176705882353, 236.48174444444444, 236.4061263157895, 236.28957, 236.3822095238095, 236.44938181818182, 236.57419130434783, 236.69235, 236.794256, 236.89793846153847, 237.11394074074073, 237.51058571428572, 237.87401379310347, 238.19621333333333], "out_sma_200": [243.66, 240.73000000000002, 239.82000000000002, 239.59125, 239.217, 239.14666666666668, 239.07714285714286, 238.390625, 238.1038888888889, 237.91350000000003, 237.6118181818182, 237.40833333333333, 237.1592307692308, 237.08999999999997, 236.89012, 236.736275, 236.5176705882353, 236.48174444444444, 236.4061263157895, 236.28957, 236.3822095238095, 236.44938181818182, 236.57419130434783, 236.69235, 236.794256, 236.89793846153847, 237.11394074074073, 237.51058571428572, 237.87401379310347, 238.19621333333333], "out_ema_10": [243.66, 242.59454545454545, 241.759173553719, 241.24023290758825, 240.60019056075402, 240.27197409516236, 239.9788878960419, 238.81636282403426, 238.26975140148255, 237.89343296484932, 237.29371788033126, 236.90758735663465, 236.4098442008829, 236.36987252799508, 235.95567752290506, 235.67802706419505, 235.19474941615957, 235.3177040677669, 235.2681215099911, 235.05119032635633, 235.63006481247334, 236.0355075738418, 236.63268801496145, 237.13765383042298, 237.51989858852787, 237.87809884515917, 238.76026269149384, 240.480214929404, 241.85653948769416, 242.88989594447702], "out_ema_50": [243.66, 243.43019607843135, 243.21724721261052, 243.04813947878267, 242.8391928325559, 242.6805970352008, 242.52292656323215, 242.17241963918383, 241.92291298666683, 241.6984850264054, 241.4199169861542, 241.17482220238344, 240.90012329248606, 240.71541257513366, 240.4556630623833, 240.21930764817222, 239.9369818580478, 239.77753158910477, 239.59194211502225, 239.3755914438449, 239.3308623676157, 239.2731814904543, 239.2750175104365, 239.28031094139976, 239.2787301201684, 239.28701521349515, 239.42203422473065, 239.7670524904275, 240.09187396139112, 240.38395733545423], "out_ema_200": [243.66, 243.60169154228856, 243.5459533179872, 243.49977467800724, 243.44226448220618, 243.3960230445723, 243.34889843716363, 243.2517452188834, 243.17769800277512, 243.10826817190176, 243.02355903586295, 242.94541416983446, 242.8580966159058, 242.79174739584704, 242.70518075509236, 242.62282671772826, 242.52727620312402, 242.46104459911285, 242.38725311056447, 242.3045441243897, 242.26405114802765, 242.2202297435697, 242.191371736171, 242.1636963955126, 242.13460488908962, 242.10829041258128, 242.11447657763023, 242.17522805446976, 242.23368349671384, 242.28648266590076], "out_macd": [0.0, -0.46746438746441754, -0.8124297692389177, -1.0012496008942549, -1.2323050291040545, -1.3135330138370591, -1.3729733663904256, -1.808740327890746, -1.9520478865831592, -2.0109692173355143, -2.162249813026534, -2.210264526880991, -2.302466772472087, -2.1873264603570988, -2.2395677946219337, -2.2281082383379953, -2.3061053581914734, -2.113503610404962, -2.0044110318212063, -1.9734762647618993, -1.5948980140486242, -1.3100301764351059, -0.9554467688867874, -0.65957148640436, -0.43380513703601764, -0.23203600135386182, 0.18715105368320906, 0.9513899024594821, 1.5257492295353643, 1.9176746370217472], "out_signal": [0.0, -0.09349287749288351, -0.23728025584209037, -0.3900741248525233, -0.5585203057028295, -0.7095228473296755, -0.8422129511418255, -1.0355184264916097, -1.2188243185099197, -1.3772532982750385, -1.5342526012253377, -1.6694549863564683, -1.7960573435795921, -1.8743111669350936, -1.9473624924724617, -2.0035116416455687, -2.0640303849547497, -2.0739250300447925, -2.0600222304000755, -2.0427130372724402, -1.9531500326276772, -1.8245260613891632, -1.6507102028886882, -1.4524824595918226, -1.2487469950806616, -1.0454047963353017, -0.7988936263315997, -0.44883692057338337, -0.053919690551633814, 0.3403991749630424], "out_upper_bb": [null, 249.01729147550634, 246.47408145426553, 245.10079550454634, 244.27343945874964, 243.68239005623386, 243.23398403421814, 243.8580439196418, 243.49980581230835, 243.14138049255573, 242.95991928917823, 242.69884170095537, 242.53358940717362, 242.2794419442082, 242.12498725234883, 241.9412421453334, 241.8700559666272, 241.68326158566944, 241.50389615708812, 241.35971170884696, 239.85978432474855, 239.86873199008812, 240.11854667897296, 240.22364300891527, 240.47713112054282, 240.61092586321828, 241.59787069140236, 244.37416535132795, 246.43533960791896, 247.9966741984343], "out_lower_bb": [null, 232.4427085244937, 233.1659185457345, 234.08170449545366, 234.1605605412504, 234.6109432770995, 234.92030168006758, 232.9232060803582, 232.70797196546943, 232.68561950744433, 232.26371707445816, 232.1178249657113, 231.78487213128795, 231.90055805579175, 231.65525274765116, 231.5313078546666, 231.16528520984338, 231.28022730321945, 231.30835647449086, 231.21942829115304, 232.17685567525143, 232.17390800991188, 232.05609332102705, 232.00149699108474, 231.90000887945712, 231.83571413678172, 231.25576930859762, 229.94297464867205, 229.10580039208102, 228.6784658015657], "overall_sma_10": [217.7, 217.76, 218.5233333333333, 218.485, 218.336, 218.24416666666664, 218.11357142857145, 218.545775, 218.83124444444445, 218.83562, 218.83661999999998, 219.02362000000002, 218.79962, 218.73762000000002, 218.56162, 218.70462000000003, 218.97161999999997, 218.77849999999998, 218.43884000000003, 218.26784000000004, 218.87734, 219.47334, 220.27834000000001, 221.30651000000003, 222.70851000000002, 223.64501, 224.31001, 225.20551, 226.21967, 227.40417000000002, 228.03067000000001, 228.60467000000003, 229.22067, 228.8875, 228.5015, 228.47449999999998, 228.7185, 228.61000000000004, 228.65550000000002, 229.04449999999997, 229.11478000000002, 228.63077999999996, 228.31077999999997, 228.57466, 228.83066, 228.87166000000002, 228.92916, 229.46016, 229.67566000000002, 229.60366, 229.69937999999996, 230.20516000000003, 230.95515999999998, 232.28678, 233.29578, 234.31477999999998, 235.42327999999998, 236.26027999999997, 237.33928, 238.24528, 239.40928000000002, 240.70549999999997, 241.5165, 241.702, 242.067, 242.18793, 241.94643000000002, 242.05243000000002, 242.08543, 242.08612000000002, 241.9792, 241.83920000000003, 242.52419999999998, 243.62420000000003, 244.66350000000003, 246.01257, 247.25507000000002, 248.02407000000002, 249.06307, 250.18738, 251.1323, 252.30829999999997, 252.6918, 252.83979999999997, 253.1905, 253.911, 254.58999999999997, 255.46278999999998, 256.11478999999997, 256.58279000000005, 257.24579, 257.79392, 258.28198, 258.47198000000003, 258.52288, 258.30438, 258.34138, 258.25459, 258.77158999999995, 259.34659, 259.85159000000004, 260.25739, 260.82483, 261.66483, 261.79145000000005, 261.56495, 261.12095, 260.52695, 259.53595, 258.69995000000006, 257.75115999999997, 256.18123, 254.96023, 254.00473000000002, 253.73721, 253.59371000000002, 253.64571, 253.44171, 252.90121000000005, 252.13521, 251.5695, 251.3795, 250.81350000000003, 249.994, 248.68399999999997, 247.573, 246.667, 246.00099999999998, 245.22817999999998, 244.72018000000003, 244.25768, 243.35068, 242.37068, 241.50717999999998, 241.04518000000002, 240.54268000000002, 239.91468, 238.95718000000002, 238.4755, 237.91349999999997, 237.007, 236.744, 236.36099999999996, 236.0895, 235.72668, 235.29004, 234.72604, 234.95463999999998, 234.87813999999997, 234.66564000000002, 235.02963999999997, 235.29863999999998, 235.81364000000002, 236.13564000000002, 236.65046, 237.15659999999997, 238.12759999999997, 239.3625, 240.663, 242.00949999999997], "overall_sma_50": [217.7, 217.76, 218.5233333333333, 218.485, 218.336, 218.24416666666664, 218.11357142857145, 218.545775, 218.83124444444445, 218.83562, 218.73329090909093, 218.81301666666664, 218.73586153846156, 218.66544285714286, 218.48641333333336, 218.53195, 218.61830588235293, 218.67506666666668, 218.6247157894737, 218.55173, 218.80188571428573, 219.11316363636362, 219.40650434782611, 219.7658875, 220.175252, 220.49851153846154, 220.72634444444446, 221.00736785714284, 221.2436655172414, 221.50254333333334, 221.77891290322583, 222.079259375, 222.38049393939394, 222.44871470588237, 222.55418, 222.7140638888889, 222.8863864864865, 223.0080605263158, 223.14413589743592, 223.3880325, 223.56814878048777, 223.63914523809524, 223.75963023255815, 223.840975, 223.94895333333335, 224.05267173913043, 224.1720829787234, 224.35224791666667, 224.47709999999998, 224.631158, 224.91175799999996, 225.18751399999996, 225.51291400000002, 225.95861399999998, 226.379614, 226.802114, 227.270514, 227.66289, 228.06579, 228.51309, 229.02629000000002, 229.52389, 230.05629000000002, 230.55149, 231.08069, 231.498776, 231.86547599999997, 232.317676, 232.795108, 233.27674599999997, 233.646662, 233.99706199999997, 234.505462, 235.01502799999997, 235.471688, 235.97228799999996, 236.45448799999997, 236.88138800000002, 237.363788, 237.83338799999999, 238.26698799999997, 238.737788, 239.19968799999998, 239.80548799999997, 240.40948799999998, 241.059588, 241.628788, 242.25194599999998, 242.85564599999998, 243.34104599999998, 243.89319000000003, 244.570416, 245.19392800000003, 245.784952, 246.34793200000001, 246.946132, 247.51123199999998, 248.01083200000002, 248.67483200000004, 249.289632, 249.923632, 250.58086200000002, 251.16786199999999, 251.66056200000003, 252.04706599999997, 252.39616600000002, 252.650766, 252.86416599999995, 253.114166, 253.380566, 253.59200800000002, 253.676008, 253.85660800000002, 254.121108, 254.38110799999998, 254.67732199999998, 254.990622, 255.142022, 255.277322, 255.390384, 255.51006800000002, 255.584068, 255.51446800000002, 255.39506799999998, 255.185208, 254.989408, 254.873008, 254.737408, 254.510344, 254.296944, 254.135144, 253.79254400000002, 253.45024400000003, 253.128544, 252.75614400000003, 252.31574400000002, 251.93794400000002, 251.436286, 250.982486, 250.563086, 250.08738599999998, 249.58255999999997, 249.06604799999997, 248.652048, 248.196904, 247.712876, 247.214876, 246.776296, 246.203796, 245.626896, 245.12299600000003, 244.59081000000003, 244.06381000000002, 243.54621, 243.16870600000001, 242.83120599999998, 242.61620599999998, 242.54340600000003, 242.42920600000002, 242.288806], "overall_sma_200": [217.7, 217.76, 218.5233333333333, 218.485, 218.336, 218.24416666666664, 218.11357142857145, 218.545775, 218.83124444444445, 218.83562, 218.73329090909093, 218.81301666666664, 218.73586153846156, 218.66544285714286, 218.48641333333336, 218.53195, 218.61830588235293, 218.67506666666668, 218.6247157894737, 218.55173, 218.80188571428573, 219.11316363636362, 219.40650434782611, 219.7658875, 220.175252, 220.49851153846154, 220.72634444444446, 221.00736785714284, 221.2436655172414, 221.50254333333334, 221.77891290322583, 222.079259375, 222.38049393939394, 222.44871470588237, 222.55418, 222.7140638888889, 222.8863864864865, 223.0080605263158, 223.14413589743592, 223.3880325, 223.56814878048777, 223.63914523809524, 223.75963023255815, 223.840975, 223.94895333333335, 224.05267173913043, 224.1720829787234, 224.35224791666667, 224.47709999999998, 224.631158, 224.77035098039215, 224.90184038461535, 225.11727735849058, 225.40501296296296, 225.64837636363637, 225.88519107142858, 226.14597719298246, 226.40535689655172, 226.65713050847455, 226.90017833333334, 227.17017540983605, 227.45081774193548, 227.72032857142855, 227.9514171875, 228.17431846153846, 228.35530303030305, 228.50425373134328, 228.70639705882354, 228.893115942029, 229.06959857142857, 229.25595352112674, 229.44920416666668, 229.74825616438355, 230.0693608108108, 230.37287600000002, 230.67862763157896, 230.93942467532466, 231.18302179487176, 231.44627468354432, 231.70932125, 231.95673703703704, 232.2368987804878, 232.5125385542169, 232.78012738095237, 233.05730235294118, 233.38006627906975, 233.6578816091954, 233.94208636363638, 234.21801797752812, 234.47304, 234.73575384615384, 235.01483586956522, 235.28344623655912, 235.51330319148934, 235.73788947368422, 235.97634895833335, 236.20257216494844, 236.42295408163264, 236.69817676767678, 236.96039499999998, 237.2224702970297, 237.48959607843136, 237.76319223300973, 238.02787307692307, 238.21918095238095, 238.3903679245283, 238.5313925233645, 238.65480555555555, 238.7933853211009, 238.93671818181818, 239.0719018018018, 239.15849196428573, 239.2850539823009, 239.42935175438598, 239.5685747826087, 239.70100086206895, 239.82321452991454, 239.90793305084745, 239.97891680672268, 240.0365925, 240.1047611570248, 240.16021393442622, 240.22232601626015, 240.28133951612904, 240.2978088, 240.3257626984127, 240.36209527559055, 240.38395390625, 240.38583643410854, 240.39686846153845, 240.4217778625954, 240.4019159090909, 240.38385639097743, 240.37282014925373, 240.35316962962963, 240.3417125, 240.32943722627735, 240.28056449275365, 240.2484021582734, 240.219485, 240.17959503546098, 240.1443161971831, 240.10253776223777, 240.0753673611111, 240.03410137931036, 239.99570753424658, 239.94825374149661, 239.92070472972975, 239.88798187919463, 239.84922866666665, 239.83853841059602, 239.82552171052632, 239.8222176470588, 239.81954090909093, 239.81580193548388, 239.81371346153844, 239.83228853503186, 239.8853753164557, 239.9367251572327, 239.984245625], "overall_ema_10": [217.7, 217.72181818181815, 218.1451239669421, 218.18601051840716, 218.10491769687857, 218.04675084290062, 217.91643250782778, 218.58093568822272, 219.04167465400042, 219.01137017145487, 218.77475741300853, 218.94116515609787, 218.73549876408006, 218.55631717061095, 218.0878958668635, 218.29282389107016, 218.6032195472392, 218.7917250841048, 218.596575068813, 218.33628869266516, 219.3305998394533, 220.4795816868254, 221.45783956194805, 222.65308691432114, 223.98888929353546, 224.8236366947108, 225.15570275021793, 225.78102952290556, 226.15902415510453, 226.67738339963097, 227.29422278151623, 228.03890954851326, 228.7627441760563, 228.02406341677332, 227.68150643190543, 227.79577798974083, 228.03109108251522, 227.93634724933062, 228.00519320399775, 228.89515807599815, 229.23654751672575, 228.7480843318665, 228.76115990789074, 228.50254901554698, 228.53844919453843, 228.57145843189508, 228.77028417155051, 229.50659614035948, 229.68176047847592, 230.13598584602573, 230.42580660129377, 230.64071449196763, 231.67331185706442, 233.30634606487087, 234.30337405307614, 235.14094240706228, 236.16077106032367, 237.07517632208297, 237.8360533544315, 238.45495274453486, 239.34859770007395, 240.29794357278777, 241.0492265595536, 241.31482173054385, 241.51939959771767, 241.26483603449626, 240.73213857367875, 241.00811337846443, 241.11391094601635, 241.13809077401336, 241.34949245146547, 241.68049382392627, 243.42585858321237, 245.2593388408101, 246.636368142481, 247.90430120748445, 248.42351916976, 248.69924295707634, 249.2957442376079, 249.87651801258826, 250.21715110120857, 251.07403271917062, 251.8087540429578, 252.38716239878363, 253.1058601444593, 254.50752193637578, 255.06069976612565, 255.7165543541028, 256.2226353806295, 256.39488349324233, 256.7558137671983, 257.4204476277077, 257.8886571499426, 257.70708312268033, 257.5510680094657, 257.7472374622901, 257.7786488327828, 257.7825308631859, 258.8529797971521, 259.5924380158517, 260.2901765584241, 261.05001718416514, 261.89001405977143, 262.50819332163115, 261.70946726315276, 260.7377459425795, 259.4181557712014, 258.04394563098293, 257.2650464253497, 256.7732198025588, 256.25847074754813, 254.8969306116303, 254.6356705004248, 254.83554859125664, 254.9454488473918, 254.9426399660478, 254.77125088131183, 253.87102344834602, 252.86811009410127, 251.78299916790104, 251.14699931919176, 250.3693630793387, 249.90220615582257, 249.47271412749117, 248.17585701340187, 247.38388301096512, 246.9395406453351, 246.25235143709233, 245.22952390307552, 244.60961046615267, 244.43695401776128, 243.23023510544104, 242.2792832680881, 241.6657772193448, 240.9483631794639, 240.55684260137954, 240.2119621284014, 239.0070599232375, 238.42577630083068, 238.02108970067962, 237.39816430055603, 236.99304351863674, 236.47976287888457, 236.42707871908735, 236.00248258834418, 235.71632211773613, 235.2260817326932, 235.34333959947622, 235.28909603593507, 235.0683513021287, 235.64410561083255, 236.04699549977207, 236.64208722708622, 237.1453440948887, 237.52619062309074, 237.88324687343788, 238.76447471463098, 240.4836611301526, 241.85935910648845, 242.89220290530872], "overall_ema_50": [217.7, 217.70470588235293, 217.79667820069204, 217.81916140850805, 217.81605703954696, 217.81483911642746, 217.79582581774406, 217.9438797072443, 218.06823736578372, 218.09987511614514, 218.08458589590415, 218.14754331175106, 218.13430631913337, 218.11923548308891, 218.0353438955168, 218.08160491922203, 218.1568360988604, 218.2149993891012, 218.1955249032541, 218.15511216195, 218.37667639089315, 218.66190476772087, 218.94418301212397, 219.3005562273348, 219.72014225763542, 220.06758765929678, 220.32572147657925, 220.65000690887027, 220.9327517359734, 221.24950656985678, 221.59540827299966, 221.9795099093526, 222.37325461878976, 222.46449953569996, 222.60863680880976, 222.8322196790525, 223.0776228288936, 223.25144154148603, 223.45001246142778, 223.82060020803846, 224.09323549399775, 224.18957920011547, 224.3711643295227, 224.4875421989532, 224.65273662252366, 224.8122371471306, 225.00254157273332, 225.30910856988103, 225.5114964691014, 225.77300641148958, 226.0066140031959, 226.22626835601176, 226.6221009695015, 227.17241073540342, 227.62800247126998, 228.07043374690647, 228.56767163918465, 229.06266490823626, 229.54099177457994, 229.99977641087094, 230.52409890456227, 231.07491855536375, 231.59864723946714, 232.0265434261547, 232.43491427218783, 232.73626273210203, 232.95582105633332, 233.3202986619673, 233.6446006752235, 233.94273006050886, 234.27049750911635, 234.61949760679806, 235.27285064182558, 235.98803296959713, 236.64861991196588, 237.31377207228095, 237.84107512826995, 238.3155427702986, 238.85140383813004, 239.38625074643866, 239.87110365834303, 240.46164861291783, 241.0362898437838, 241.58349416363544, 242.16218066702228, 242.89366377811945, 243.46842206133044, 244.06448001970966, 244.63057884246615, 245.12232084864397, 245.64222983497166, 246.22140905712965, 246.76157340783047, 247.15876660752338, 247.53877576016953, 247.97372573035898, 248.36377570171746, 248.73382371341484, 249.31955611681033, 249.85290685732758, 250.38534188253044, 250.93765396556847, 251.51539302574224, 252.05557369139942, 252.29320609565826, 252.4528842879854, 252.4931633355154, 252.4683334007893, 252.51898699291522, 252.59902671868323, 252.65169625912705, 252.49947287641618, 252.5371406067528, 252.6625468574684, 252.7714665885481, 252.85611495762464, 252.90097319458056, 252.78015071636173, 252.60661539415148, 252.38282655516517, 252.22212747457047, 252.01224012262654, 251.84705423546473, 251.67815014779947, 251.3119481812191, 251.01814629175954, 250.7797876136513, 250.48097241311598, 250.09453427926832, 249.77004273890483, 249.53043321973212, 249.070416230723, 248.63628226089074, 248.25466334869895, 247.8415392958088, 247.48677304891433, 247.1406250862118, 246.60903194557605, 246.18554049672994, 245.79395067332877, 245.35477613711979, 244.9553731513504, 244.53241734149353, 244.20526372025847, 243.80865729985618, 243.44081191554812, 243.0321526247423, 242.75132311004654, 242.44911436063296, 242.12071771903953, 241.96833663201838, 241.8072253915471, 241.70968714089818, 241.6195033314512, 241.52618947531585, 241.4463389076564, 241.49667855833658, 241.76033822271557, 242.00699162574634, 242.22397234630532], "overall_ema_200": [217.7, 217.70119402985074, 217.7245652335338, 217.7309874700161, 217.73107714693137, 217.73161369273305, 217.72761753658645, 217.76586213821247, 217.79918689305615, 217.80989150108545, 217.80889755580102, 217.82761499305676, 217.827439719494, 217.82666917502144, 217.80829435735953, 217.8222914284306, 217.84396017043628, 217.86183121351652, 217.8604040372626, 217.85348459410577, 217.9127036528709, 217.98969167622545, 218.06800320183515, 218.16714446350844, 218.28488431959295, 218.38732328158704, 218.46953897032748, 218.57028982634415, 218.6627247534452, 218.76568271609747, 218.87816348509153, 219.002659370812, 219.13218514821688, 219.1875862910207, 219.25676453688118, 219.34684648178782, 219.44379328296407, 219.52405404631767, 219.61152614535928, 219.74374976580347, 219.85349155917856, 219.92012348396284, 220.00867946919703, 220.0816159918916, 220.1673710566489, 220.2524718421549, 220.3461288387504, 220.47024695975784, 220.569746990009, 220.68527189558105, 220.7951696876648, 220.90275804898158, 221.05616344152904, 221.2511767406183, 221.4256923949405, 221.59966560494112, 221.79021619593675, 221.98324887060406, 222.1750573395533, 222.3647582615478, 222.5737656420299, 222.79263364559182, 223.00793082324762, 223.2019812628173, 223.39340433482909, 223.5598311573681, 223.70684776276744, 223.89135674025235, 224.06746264333444, 224.23840231852515, 224.41812766858956, 224.60471346293198, 224.87013919961922, 225.1551129389265, 225.43051480023072, 225.71090768779064, 225.96015238741464, 226.1987578362961, 226.45528760906927, 226.71433947365566, 226.96345052366905, 227.24172464781165, 227.51907067121653, 227.79241325160245, 228.07646884113876, 228.40222537008268, 228.69225297834058, 228.9905181228347, 229.28414480817963, 229.56161600411815, 229.84836609362944, 230.15247488871773, 230.44942140723796, 230.71251174149432, 230.97257630128047, 231.2477745470389, 231.5131698251778, 231.77473032442978, 232.09209619184838, 232.3988415033723, 232.70760924960743, 233.02364597349194, 233.3484853170393, 233.6663113337852, 233.90958385782716, 234.1330208343662, 234.32552808974563, 234.5000004470616, 234.691642233658, 234.88933733581067, 235.07891706381258, 235.21514674476967, 235.39668757317995, 235.5990588411085, 235.79648114119698, 235.9868644134239, 236.16609959338984, 236.30195929892827, 236.42189005217278, 236.5261498526487, 236.64315333670197, 236.7449130049935, 236.85491387061543, 236.96123313558442, 237.01475320388707, 237.08246710235588, 237.16065150929762, 237.22034651915538, 237.25424157866627, 237.29967201071935, 237.36295885638384, 237.36730752447954, 237.37360297199717, 237.38884075337035, 237.39213587025225, 237.40609471731443, 237.4185713867939, 237.3804263978706, 237.36480026455848, 237.35321021217484, 237.32576533444177, 237.30431493310405, 237.27312771983935, 237.26235032959218, 237.23080256511864, 237.2029199525304, 237.1612988584754, 237.1484600638637, 237.12753011297949, 237.0971566790195, 237.10847850310887, 237.11595632894858, 237.13788711174513, 237.1604952001855, 237.18118679023343, 237.20416005600225, 237.25914353803208, 237.36820678640987, 237.4744932860476, 237.5746475817088], "overall_macd": [0.0, 0.009572649572646696, 0.19485523656462078, 0.20378199005904207, 0.15819717310952797, 0.1242694997376077, 0.05997551632952991, 0.34724860036786254, 0.5319708331572599, 0.4919444248508853, 0.3620440260370401, 0.4140930694046574, 0.300181715126854, 0.2027277285544642, -0.017131978629663536, 0.0688711793158916, 0.19808879674539526, 0.268352299896776, 0.16705387872025312, 0.04163940197261695, 0.47259228313077983, 0.9520272494725361, 1.3335557587206779, 1.7905179154396649, 2.2851473212401174, 2.5333595642890145, 2.544997537455089, 2.680269481816481, 2.6970749142156762, 2.771243558810852, 2.882330177125482, 3.041815930196776, 3.1823609967888444, 2.67227680683348, 2.3570566943974143, 2.256333737994254, 2.2139287580431244, 2.029435639756116, 1.925978801898708, 2.1887293841825226, 2.199954149399929, 1.8468162401041752, 1.7301775221077946, 1.5009183838244553, 1.4127806728181724, 1.3292222875817004, 1.3239930992900781, 1.5564888281295453, 1.5334414495492865, 1.6343195267351405, 1.6588328974450235, 1.6493863030160298, 1.999090694241005, 2.596105921619653, 2.8854927131941395, 3.0889097981805094, 3.3598615337318734, 3.5689563517993577, 3.6976892565326125, 3.754814019425794, 3.9266945143486964, 4.112336560064904, 4.199750281807638, 4.0672140207022665, 3.9114410067798246, 3.5596947308373785, 3.101206398052426, 3.0189582011633718, 2.8674650759521114, 2.688726415733015, 2.6021200418777823, 2.5739501473544237, 3.169498518911837, 3.7778683425660518, 4.157453038106411, 4.46945297862257, 4.435613012034082, 4.293138815851847, 4.29532411723784, 4.288770446047494, 4.175729587467629, 4.293253363936742, 4.35116226727942, 4.336975085940679, 4.384127863114713, 4.728089408044667, 4.683237747712866, 4.683904535228265, 4.617655385444294, 4.407031061420469, 4.288313644462534, 4.308472777678247, 4.2420063119335225, 3.89384932239642, 3.5734317457232123, 3.42374353897668, 3.210811256893521, 2.9978208791144425, 3.2650469833716897, 3.3773745923097636, 3.4675757150696995, 3.5816367005360803, 3.7259666840150203, 3.766271181794707, 3.182579592513264, 2.5493855599706876, 1.7940980921954974, 1.052672320095894, 0.6113538682218973, 0.32244221654599414, 0.04312121062849883, -0.5888006169209064, -0.703055033184171, -0.6030770968299066, -0.5414068948790884, -0.5276036666283801, -0.5849646283507184, -0.9566865826534183, -1.3538854177036512, -1.7657205686096233, -1.9577769339221902, -2.1988150898345964, -2.2884168918761247, -2.3532796496935475, -2.7920948628018607, -2.986014532755064, -3.0145725131143593, -3.1445871984315943, -3.4126934368034654, -3.4886730430856403, -3.3616636401091284, -3.691309678915502, -3.89155874431745, -3.9319070577313084, -4.013240841087111, -3.94547396660991, -3.858186826018226, -4.150674828961883, -4.1550380810805905, -4.079994611018805, -4.10273839246878, -4.0279337951151035, -4.003195904936376, -3.7770542997543544, -3.724212252392334, -3.6135033861982038, -3.597953096317383, -3.3173373068515843, -3.125568955482663, -3.017082994091197, -2.5658523064586802, -2.2129980377271465, -1.7948586757553926, -1.4396228944299025, -1.1584595569876228, -0.905030052644122, -0.43769890191751415, 0.37138047716368305, 0.9874810678721246, 1.4182438546907576], "overall_signal": [0.0, 0.0019145299145293393, 0.04050267124454763, 0.07315853500744651, 0.09016626262786281, 0.0969869100498118, 0.08958463130575543, 0.14111742511817688, 0.2192881067259935, 0.27381937035097187, 0.29146430148818553, 0.3159900550714799, 0.3128283870825548, 0.2908082553769367, 0.22922020857561667, 0.19715040272367168, 0.1973380815280164, 0.21154092520176834, 0.2026435159054653, 0.17044269311889565, 0.2308726111212725, 0.37510353879152525, 0.5667939827773558, 0.8115387693098177, 1.1062604796958777, 1.391680296614505, 1.6223437447826217, 1.8339288921893937, 2.00655809659465, 2.159495189037891, 2.3040621866554094, 2.451612935363683, 2.597762547648715, 2.6126653994856683, 2.561543658468018, 2.500501674373265, 2.443187091107237, 2.3604368008370127, 2.2735452010493518, 2.2565820376759858, 2.2452564600207747, 2.1655684160374546, 2.078490237251523, 1.9629758665661095, 1.8529368278165221, 1.748193919769558, 1.6633537556736622, 1.6419807701648388, 1.6202729060417285, 1.623082230180411, 1.6302323636333338, 1.634063151509873, 1.7070686600560994, 1.88487611236881, 2.084999432533876, 2.285781505663203, 2.500597511276937, 2.7142692793814214, 2.9109532748116598, 3.079725423734487, 3.249119241857329, 3.4217627054988444, 3.5773602207606037, 3.675330980748936, 3.7225529859551143, 3.6899813349315673, 3.5722263475557394, 3.4615727182772664, 3.3427511898122355, 3.211946234996392, 3.0899809963726703, 2.9867748265690213, 3.0233195650375846, 3.1742293205432786, 3.370874064055905, 3.5905898469692383, 3.7595944799822076, 3.8663033471561357, 3.9521075011724767, 4.01944009014748, 4.0506979896115105, 4.0992090644765575, 4.14959970503713, 4.18707478121784, 4.226485397597215, 4.326806199686706, 4.398092509291938, 4.4552549144792035, 4.487735008672222, 4.471594219221871, 4.434938104270004, 4.409645038951653, 4.376117293548027, 4.279663699317705, 4.138417308598807, 3.995482554674382, 3.83854829511821, 3.670402811917457, 3.5893316462083034, 3.5469402354285955, 3.5310673313568164, 3.541181205192669, 3.5781383009571397, 3.6157648771246533, 3.5291278202023757, 3.333179368156038, 3.0253631129639302, 2.630824954390323, 2.226930737156638, 1.8460330330345092, 1.485450668553307, 1.0706004114584646, 0.7158693225299375, 0.45208003865796875, 0.2533826519505573, 0.09718538823476985, -0.039244615082327794, -0.2227330085965459, -0.448963490417967, -0.7123149060562983, -0.9614073116294768, -1.2088888672705007, -1.4247944721916257, -1.6104915076920103, -1.8468121787139804, -2.0746526495221973, -2.26263662224063, -2.439026737478823, -2.6337600773437515, -2.8047426704921294, -2.9161268644155296, -3.071163427315524, -3.235242490715909, -3.374575404118989, -3.5023084915126135, -3.5909415865320726, -3.6443906344293033, -3.7456474733358194, -3.827525594884774, -3.8780193981115803, -3.9229631969830203, -3.943957316609437, -3.955805034274825, -3.920054887370731, -3.880886360375052, -3.8274097655396826, -3.781518431695223, -3.6886822067264955, -3.576059556477729, -3.464264244000423, -3.284581856492075, -3.0702650927390893, -2.8151838093423502, -2.5400716263598606, -2.263749212485413, -1.992005380517155, -1.6811440847972268, -1.270639172405045, -0.8190151243496111, -0.3715633285415374], "overall_upper_bb": [null, 217.92970562748476, 221.17031904038453, 220.6516871793901, 220.32721068699425, 220.08110342841613, 219.92726668306997, 221.511775831808, 222.09180524760563, 221.90983076382938, 221.72769056906225, 221.72100511460334, 221.5750953430157, 221.4437237696877, 221.5014743598341, 221.46746751712254, 221.54845658877622, 221.55824299352648, 221.46083369429684, 221.3883429967009, 222.50542952193467, 223.95530531944726, 225.09471538061064, 226.7138790976082, 228.5762006977185, 229.74299717170211, 230.34129557481526, 231.23101126975249, 231.9192262018612, 232.72390740380956, 233.53605463131584, 234.5500966419351, 235.40777629806016, 235.23487879399906, 234.79304164325464, 234.80580933142943, 234.8704605648482, 234.61712859254098, 233.83224218179922, 232.9520306898572, 232.94258339147885, 232.8780188178264, 232.82348635371255, 232.82688262558986, 232.71812052434655, 232.7249781010722, 232.7820715793405, 233.37451831320416, 233.51319932561026, 233.87423554047606, 234.07359843064802, 234.10494405924106, 235.14448246224407, 237.36974020615818, 238.632947322517, 239.80812816493483, 241.25291231837912, 242.5006243609447, 243.5910288966133, 244.57604740235269, 245.88911132310105, 246.9744248849654, 247.97518208919547, 248.26436540181277, 248.4880840677181, 248.23941857724276, 247.81997837841328, 247.98522231257425, 247.5869565492775, 247.2151857317463, 246.56769428764375, 245.39532113844, 247.54887774329737, 250.1614123089194, 251.89548027380837, 253.50275902113995, 254.31294716579896, 254.89083101893723, 255.72329948092678, 256.51870778606155, 257.14195179876594, 258.2483434153273, 259.2618101448674, 260.0714561729651, 260.96511780829127, 262.3645495180242, 262.48129802547265, 263.0378087262971, 263.19365485324494, 262.71926893135117, 262.1760603725893, 261.62775051909864, 262.1656320658918, 262.29494482521324, 262.37814242682526, 262.65143728854935, 262.5444950234597, 262.1228320181187, 263.01355672586345, 263.53547455285155, 263.81698472336, 264.63100408757265, 265.58015945640193, 266.2124266739845, 266.12310693816437, 266.1250113680894, 266.4928164931497, 267.00898919682805, 267.1730326294687, 267.26044499762185, 267.34491353939825, 267.8216438586088, 267.68332047313424, 267.6640184881657, 267.64338928785867, 267.528460096455, 267.45786149660995, 267.6065827590049, 267.0181208928918, 266.49708008193795, 265.5017132071656, 264.11457627574174, 261.89814603382735, 259.17700887944204, 258.9995345675532, 258.6404495042498, 258.4682360296113, 258.55224655288606, 258.55932835163577, 258.0781669861611, 257.42160677785637, 257.877694355354, 257.4844044500872, 256.26261866172104, 254.91492475093733, 253.26086431901746, 251.50928805592926, 251.17540935062237, 250.57331923870535, 250.04718425713057, 249.2076644619059, 248.42501907475537, 247.29356218069813, 245.8374733666355, 245.51727173810954, 244.77259174772752, 243.65864953928514, 242.68981407788084, 242.1978264862756, 241.35971170884937, 239.85978432475184, 239.86873199009142, 240.1185466789761, 240.22364300891834, 240.47713112054578, 240.61092586322113, 241.59787069140475, 244.37416535132945, 246.4353396079201, 247.99667419843522], "overall_lower_bb": [null, 217.59029437251522, 215.8763476262821, 216.31831282060992, 216.34478931300578, 216.40722990491716, 216.29987617407292, 215.579774168192, 215.57068364128327, 215.76140923617064, 215.7388912491196, 215.90502821872994, 215.89662773390742, 215.88716194459803, 215.4713523068326, 215.59643248287745, 215.68815517592964, 215.79189033980688, 215.78859788465056, 215.71511700329907, 215.20853047806537, 214.5416546805528, 213.98324461938944, 213.33025090239184, 212.6939293022815, 212.60663282829788, 212.9403344251848, 212.75299873024747, 212.73928379813884, 212.94810259619038, 213.37195536868416, 213.5279133580649, 214.09123370193984, 214.95913120600093, 216.41696835674543, 217.31370066857056, 218.15804943515178, 219.19838140745904, 221.04292781820075, 223.49663931014285, 224.20286660852113, 224.35743118217363, 224.7079636462874, 224.63527737441018, 224.6140394756535, 224.62118189892774, 224.86558842065946, 224.69564168679588, 224.81796067438975, 224.77392445952395, 224.740561569352, 224.730995940759, 224.12145753775587, 223.49169979384183, 223.493492677483, 223.37831183506523, 223.09952768162088, 223.21981563905524, 223.42391110338673, 223.27289259764729, 223.21954867689894, 223.9362351150346, 224.49647791080451, 225.7244145981872, 226.87469593228184, 228.26329142275728, 229.54973162158677, 230.32748768742573, 231.83775345072246, 233.11621426825374, 234.8207857123562, 237.14937886156002, 236.49182225670265, 235.16478769108056, 234.83501972619158, 234.69774097886008, 234.888552834201, 235.18566898106278, 235.42520051907317, 235.75479221393854, 235.96954820123415, 235.8991565846726, 235.9541898551326, 236.39254382703493, 236.88888219170886, 237.55902048197584, 239.3637719745274, 240.4490512737029, 241.984205146755, 244.0509010686488, 246.2020296274107, 248.47446948090126, 248.80814793410812, 249.01683517478676, 249.33523757317477, 249.5639427114506, 250.38688497654027, 251.59454798188128, 251.8728232741366, 252.3939054471484, 253.2803952766399, 253.4203059124274, 253.52665054359804, 253.9243833260155, 254.19122306183553, 253.74431863191057, 252.96951350685038, 251.77255080317204, 251.13450737053134, 250.7860950023782, 250.25783646060177, 248.6169761413913, 248.10173952686577, 248.00554151183434, 247.88527071214128, 247.6301999035451, 247.30879850339005, 246.36207724099515, 245.4190391071083, 244.33807991806202, 243.81894679283437, 243.4461537242583, 243.87558396617266, 244.8217211205579, 243.42167543244676, 242.52626049575028, 241.84447397038866, 240.8904634471139, 239.5700616483642, 238.7772230138389, 238.40557322214372, 236.8524856446459, 235.69977554991272, 235.238561338279, 234.81425524906265, 234.85481568098254, 235.0723919440707, 233.7827706493776, 233.1303607612946, 232.58649574286946, 232.05701553809416, 231.6696609252446, 231.4381178193019, 231.7592066333645, 231.25458826189046, 231.06012825227248, 230.98207046071485, 231.22200592211914, 231.15581351372438, 231.21942829115062, 232.17685567524813, 232.1739080099086, 232.05609332102392, 232.00149699108167, 231.90000887945428, 231.83571413677888, 231.25576930859535, 229.94297464867054, 229.10580039207989, 228.67846580156478]}, "alignment": "inconsistent"}

2041_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0], "input_window": [[151.55, 152.25, 150.74, 152.75, 152.935, 153.47, 154.88, 156.19, 156.85, 156.14, 156.32, 154.22, 155.755, 155.73, 156.68, 155.85, 154.889, 154.7502, 150.58, 149.76, 152.92, 153.72, 155.91, 154.72, 154.14, 153.69, 150.87, 147.95, 147.45, 147.09, 145.96, 147.035, 149.24, 149.03, 149.96, 149.32, 149.39, 149.85, 157, 157.93, 156.54, 156.125, 156.39, 155.91, 157.99, 157.05, 157, 155.7232, 154.51, 155.245, 155.15, 158.065, 157.23, 156.01, 154.38, 153.865, 153.94, 155.23, 156.37, 156.12, 157.45, 157.885, 158.23, 158.92, 160.34, 160.6493, 161.61, 161.39, 161.28, 162.45, 163.75, 163.555, 163.94, 163.83, 164.22, 165.415, 165.96, 166.23, 168.695, 170.74, 168.01, 168.05, 166.31, 168.985, 169.51, 168.915, 167.98, 168.28, 167.77, 168.33, 163.38, 165.8, 165.43, 166.87, 166.5, 167.66, 166.72, 165.01, 164.92, 164.31, 164.68, 164.37, 164.755, 163.78, 163.11, 164.32, 164.59, 164.885, 164.94, 164.09, 163.725, 163.29, 162.84, 163.42, 164.325, 160.47, 158.93, 160.125, 159.19, 159.48, 158.94, 160.49, 161.56, 160.44, 159.645, 158.15, 157.2, 157.17, 159.1, 160.13, 159.37, 158.18, 158.594, 158.435, 159.25, 162.05, 162.575, 164.55, 163.89, 162.84, 160.25, 162.59], [151.62, 152.31, 150.81, 152.755, 152.96, 153.77, 154.95, 156.235, 156.8975, 156.1596, 156.33, 154.395, 155.81, 155.79, 156.71, 155.92, 155, 154.86, 150.8599, 149.85, 153.09, 153.855, 155.985, 154.75, 154.165, 153.89, 150.88, 147.95, 147.45, 147.09, 145.96, 147.44, 149.47, 149.03, 150.02, 149.34, 149.6, 149.85, 157.16, 158.205, 156.64, 156.45, 156.45, 156.03, 158.17, 157.14, 157, 155.76, 154.595, 155.245, 155.22, 158.21, 157.44, 156.2, 154.42, 153.865, 154.03, 155.31, 156.52, 156.25, 157.475, 158.09, 158.23, 158.92, 160.45, 160.88, 161.8, 161.39, 161.29, 162.51, 163.9799, 163.555, 164.04, 163.8675, 164.25, 165.44, 166.01, 166.54, 168.76, 170.75, 168.01, 168.08, 166.4, 169.19, 169.53, 169.25, 168.09, 168.28, 167.78, 168.365, 163.8, 165.8, 165.44, 166.95, 166.57, 167.78, 166.72, 165.07, 164.92, 164.39, 164.705, 164.48, 164.755, 164, 163.25, 164.55, 164.73, 164.915, 164.945, 164.09, 163.725, 163.44, 162.88, 163.5, 164.862, 160.61, 158.93, 160.125, 159.19, 159.5882, 158.98, 160.5, 161.75, 160.715, 159.725, 158.15, 157.24, 157.33, 159.15, 160.17, 159.41, 158.2, 158.65, 158.48, 159.3, 162.59, 162.59, 164.57, 163.91, 163, 160.37, 162.61], [151.52, 152.25, 150.66, 152.62, 152.88, 153.4101, 154.84, 156.045, 156.82, 156.02, 156.12, 154.22, 155.4, 155.72, 156.6315, 155.79, 154.78, 154.7, 150.24, 149.65, 152.78, 153.68, 155.76, 154.65, 154.07, 153.565, 150.315, 147.69, 147.16, 147.005, 145.81, 146.9592, 149.24, 148.89, 149.94, 149.22, 149.39, 149.745, 156.3, 157.925, 156.54, 156.07, 156.21, 155.905, 157.505, 156.97, 156.77, 155.66, 154.51, 155.16, 155.15, 158.025, 157.2081, 155.9, 154.12, 153.75, 153.92, 154.995, 155.95, 156.11, 157.35, 157.88, 158, 158.855, 160.2, 160.6493, 161.61, 161.23, 161.24, 162.34, 162.59, 163.28, 163.91, 163.79, 164.09, 165.415, 165.95, 166, 168.545, 170.35, 167.915, 168.01, 166.31, 168.68, 169.31, 168.915, 167.95, 168.22, 167.7145, 168.17, 163.38, 165.56, 165.23, 166.8564, 166.5, 167.65, 166.44, 164.89, 164.85, 164.255, 164.67, 164.3, 164.68, 163.76, 163.0009, 164.31, 164.56, 164.85, 164.835, 163.7662, 163.6, 163.29, 162.75, 163.4, 164.3225, 160.395, 158.7224, 159.99, 159.08, 159.48, 158.94, 160.36, 161.01, 160.38, 159.4421, 157.8984, 157.08, 157.16, 159.02, 160.05, 159.33, 158.08, 158.594, 158.435, 159.25, 162.05, 162.31, 164.51, 163.8, 162.84, 160.25, 162.45], [151.58, 152.31, 150.72, 152.65, 152.93, 153.63, 154.84, 156.195, 156.84, 156.07, 156.19, 154.32, 155.475, 155.72, 156.67, 155.895, 155, 154.86, 150.8599, 149.66, 152.855, 153.855, 155.76, 154.695, 154.1047, 153.57, 150.35, 147.78, 147.1767, 147.02, 145.81, 147.09, 149.47, 148.89, 149.99, 149.29, 149.56, 149.82, 156.3, 158.1, 156.62, 156.43, 156.27, 156.01, 157.85, 157.14, 156.79, 155.7, 154.577, 155.169, 155.19, 158.21, 157.3687, 156.2, 154.13, 153.86, 154.03, 155.05, 156.01, 156.2, 157.35, 158.09, 158.11, 158.89, 160.28, 160.7, 161.8, 161.285, 161.28, 162.35, 162.72, 163.535, 163.96, 163.86, 164.09, 165.43, 165.99, 166.54, 168.76, 170.41, 167.915, 168.01, 166.37, 169, 169.4, 169.22, 168.03, 168.275, 167.74, 168.28, 163.7, 165.56, 165.23, 166.91, 166.52, 167.7, 166.48, 164.8901, 164.85, 164.375, 164.705, 164.445, 164.69, 163.77, 163.14, 164.5, 164.695, 164.875, 164.84, 163.7662, 163.6, 163.38, 162.75, 163.5, 164.86, 160.61, 158.9, 160.07, 159.125, 159.51, 158.98, 160.38, 161.32, 160.65, 159.58, 157.8984, 157.19, 157.28, 159.08, 160.125, 159.38, 158.08, 158.65, 158.475, 159.29, 162.54, 162.33, 164.54, 163.8, 162.98, 160.3017, 162.45], [3678, 3663, 3431, 4675, 2498, 4535, 2709, 6077, 1625, 3736, 14589, 9240, 4962, 2918, 4314, 2309, 2725, 3778, 9591, 6187, 22681, 4117, 2570, 1782, 3302, 9666, 13772, 15445, 4586, 4743, 6541, 17792, 8471, 7457, 7709, 4674, 5157, 11473, 39508, 15536, 4599, 6780, 11853, 9921, 10439, 18977, 4508, 5063, 1575, 3037, 2901, 12547, 5188, 6511, 4142, 2359, 5552, 6522, 11130, 5268, 7163, 3025, 4116, 13633, 4464, 8735, 4241, 1613, 3188, 4495, 18062, 11525, 5484, 6968, 5646, 4299, 7148, 7562, 12432, 12606, 2930, 2181, 4860, 12514, 12775, 2610, 6389, 2940, 2780, 7989, 8961, 5435, 7913, 6006, 3586, 6922, 4330, 7559, 6034, 6208, 4354, 5544, 4107, 9077, 3321, 5702, 4153, 1663, 15568, 14250, 4578, 2066, 2746, 2014, 9051, 10001, 7327, 2766, 4622, 1736, 1268, 6403, 9837, 6943, 6207, 3128, 10460, 6958, 7651, 7485, 12072, 3661, 1416, 2868, 4242, 40645, 7694, 2097, 2826, 4162, 6803, 9085]], "output_timestamps": [1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0], "output_window": [[157.51, 154.2, 154.99, 153.725, 153, 153.575, 159.365, 161.905, 163.59, 163.45, 162.37, 163.07, 164.405, 170.58, 172.15, 172.62, 172.48, 173.479, 174.6001, 173.2099, 173.53, 173.7184, 175.14, 176.31, 176.025, 174.45, 179.695, 178.55, 178.83, 178.17, 178.01, 179.95, 152.02], [157.7, 154.37, 154.99, 153.725, 153.03, 153.791, 159.86, 161.905, 163.6251, 163.48, 162.5431, 163.14, 164.47, 170.96, 172.18, 172.67, 172.54, 173.63, 174.71, 173.2099, 173.53, 173.75, 175.29, 176.54, 176.15, 174.55, 179.75, 178.695, 178.89, 178.215, 178.45, 179.98, 152.9], [157.46, 154.19, 154.85, 153.51, 153, 153.575, 159.06, 161.575, 163.55, 163.2, 162.37, 163.01, 164.38, 170.58, 172.07, 172.59, 172.48, 173.479, 174.59, 172.72, 173.1, 173.575, 175.14, 176.31, 176.02, 174.45, 179.5564, 178.36, 178.69, 178.11, 178.01, 179.79, 151.55], [157.58, 154.28, 154.85, 153.59, 153.03, 153.77, 159.73, 161.65, 163.625, 163.2399, 162.53, 163.14, 164.42, 170.89, 172.14, 172.59, 172.53, 173.63, 174.59, 173.03, 173.135, 173.575, 175.225, 176.375, 176.12, 174.54, 179.675, 178.6, 178.69, 178.185, 178.2, 179.88, 152.7026], [8968, 13599, 3275, 2896, 1307, 5010, 17282, 12499, 4074, 7934, 4620, 3224, 10451, 10008, 10257, 2428, 4881, 7228, 9194, 9774, 7000, 12317, 8447, 7584, 6711, 10975, 16821, 8917, 9798, 5076, 22552, 19003, 435222]], "text": {"content": "Earnings Preview: Target (TGT) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-11-09T15:00:16Z\n\nTarget (TGT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nTarget (TGT Quick QuoteTGT  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended October 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 16. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis retailer is expected to post quarterly earnings of $2.14 per share in its upcoming report, which represents a year-over-year change of -29.4%.\nRevenues are expected to be $26.36 billion, up 2.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.38% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Target?\nFor Target, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Target will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Target would post earnings of $0.71 per share when it actually produced earnings of $0.39, delivering a surprise of -45.07%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTarget doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668006016000, "published_utc": "2022-11-09T15:00:16Z", "article_url": "https://www.zacks.com/stock/news/2016217/earnings-preview-target-tgt-q3-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.004852176789453, "input_bin_label": ">+4%", "output_percentage_change": 6.722847846404116, "output_bin_label": ">+4%", "overall_percentage_change": 0.7405990236178764, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [151.58, 151.945, 151.53666666666666, 151.815, 152.038, 152.30333333333334, 152.6657142857143, 153.106875, 153.52166666666665, 153.7765, 154.2375, 154.4385, 154.914, 155.221, 155.59499999999997, 155.82150000000001, 155.8375, 155.704, 155.10599000000002, 154.46499, 154.13149, 154.08499, 154.11349, 154.01099, 153.75446, 153.52195999999998, 153.05695999999998, 152.34895999999998, 151.98064000000002, 151.71664, 151.01214, 150.33563999999998, 149.70664, 149.12614000000002, 148.71467, 148.28667000000002, 148.20767, 148.41167, 149.324, 150.432, 151.513, 152.447, 153.127, 153.839, 154.625, 155.41, 156.13299999999998, 156.721, 156.5487, 156.25560000000002, 156.11260000000001, 156.29059999999998, 156.40046999999998, 156.41947, 156.04747, 155.71947, 155.44347, 155.37847000000002, 155.52177, 155.62487, 155.84087000000002, 155.82887, 155.90300000000002, 156.172, 156.78699999999998, 157.471, 158.248, 158.8715, 159.39849999999998, 160.0135, 160.5505, 161.095, 161.68, 162.177, 162.558, 163.031, 163.45, 163.97549999999998, 164.7235, 165.5295, 166.049, 166.4965, 166.7375, 167.25150000000002, 167.7825, 168.1615, 168.3655, 168.53900000000002, 168.437, 168.224, 167.8025, 167.5575, 167.4435, 167.23449999999997, 166.94650000000001, 166.7945, 166.6395, 166.30101, 166.01200999999998, 165.62151, 165.72201, 165.61051, 165.55651, 165.24250999999998, 164.90451, 164.58451, 164.40601, 164.4045, 164.4035, 164.34262, 164.23211999999998, 164.12562, 163.93162, 163.90462, 164.07662, 163.68762, 163.10811999999999, 162.62762000000004, 162.05612000000002, 161.63049999999998, 161.1685, 160.86849999999998, 160.72549999999998, 160.4405, 159.9125, 159.64133999999999, 159.47034000000002, 159.19134000000003, 159.18684, 159.24834, 159.28834, 159.05834, 158.79134000000002, 158.57384, 158.54484, 159.009, 159.523, 160.249, 160.721, 161.00650000000002, 161.09867, 161.53567], "in_sma_50": [151.58, 151.945, 151.53666666666666, 151.815, 152.038, 152.30333333333334, 152.6657142857143, 153.106875, 153.52166666666665, 153.7765, 153.9959090909091, 154.02291666666667, 154.1346153846154, 154.24785714285713, 154.40933333333334, 154.5021875, 154.5314705882353, 154.54972222222221, 154.3555210526316, 154.120745, 154.06047142857145, 154.0511318181818, 154.1254304347826, 154.14916250000002, 154.147384, 154.12517692307694, 153.98535555555554, 153.76373571428573, 153.53659655172416, 153.31937666666667, 153.07713870967743, 152.890040625, 152.78640303030303, 152.67180294117648, 152.59518, 152.50336944444444, 152.42381891891893, 152.35529736842105, 152.4564435897436, 152.5975325, 152.69564146341463, 152.78455476190476, 152.865611627907, 152.93707500000002, 153.0462511111111, 153.13524565217392, 153.21300638297873, 153.26481875, 153.2915979591837, 153.329146, 153.401346, 153.51934599999998, 153.65232, 153.72332, 153.74732, 153.75192, 153.73572000000001, 153.71282000000002, 153.69622, 153.69881999999998, 153.72202, 153.79742, 153.85012, 153.91351999999998, 153.98572000000001, 154.08182, 154.21782000000002, 154.34632, 154.554722, 154.808522, 155.005822, 155.199422, 155.36342199999999, 155.54672200000002, 155.746428, 155.98362799999998, 156.29642800000002, 156.671628, 157.10329399999998, 157.57109400000002, 158.013194, 158.431594, 158.76959399999998, 159.17179399999998, 159.55999400000002, 159.958594, 160.327994, 160.697094, 160.925894, 161.12949400000002, 161.271094, 161.45369399999998, 161.632894, 161.85089399999998, 162.024294, 162.235494, 162.429294, 162.613096, 162.818556, 163.00267599999998, 163.192976, 163.317676, 163.464102, 163.615502, 163.795702, 164.00850200000002, 164.221802, 164.418302, 164.594902, 164.74622599999998, 164.87122600000004, 164.977026, 165.069826, 165.162026, 165.253626, 165.251826, 165.193826, 165.16952600000002, 165.12642599999998, 165.069626, 164.994826, 164.93172600000003, 164.87892599999998, 164.814726, 164.724526, 164.573894, 164.39789399999998, 164.21269399999997, 164.019094, 163.81339400000002, 163.642694, 163.444094, 163.289694, 163.079194, 162.876994, 162.743394, 162.629394, 162.554694, 162.475894, 162.369894, 162.301928, 162.239728], "in_sma_200": [151.58, 151.945, 151.53666666666666, 151.815, 152.038, 152.30333333333334, 152.6657142857143, 153.106875, 153.52166666666665, 153.7765, 153.9959090909091, 154.02291666666667, 154.1346153846154, 154.24785714285713, 154.40933333333334, 154.5021875, 154.5314705882353, 154.54972222222221, 154.3555210526316, 154.120745, 154.06047142857145, 154.0511318181818, 154.1254304347826, 154.14916250000002, 154.147384, 154.12517692307694, 153.98535555555554, 153.76373571428573, 153.53659655172416, 153.31937666666667, 153.07713870967743, 152.890040625, 152.78640303030303, 152.67180294117648, 152.59518, 152.50336944444444, 152.42381891891893, 152.35529736842105, 152.4564435897436, 152.5975325, 152.69564146341463, 152.78455476190476, 152.865611627907, 152.93707500000002, 153.0462511111111, 153.13524565217392, 153.21300638297873, 153.26481875, 153.2915979591837, 153.329146, 153.36563333333334, 153.45879423076923, 153.53256603773585, 153.58196296296296, 153.59192727272728, 153.59671428571428, 153.60431578947367, 153.62924137931034, 153.66959322033898, 153.71176666666668, 153.77140983606557, 153.84106451612905, 153.9088253968254, 153.98665625, 154.08347692307692, 154.18372727272728, 154.29740298507463, 154.40016176470587, 154.49986956521738, 154.61201428571428, 154.72621126760563, 154.84855555555555, 154.97336986301372, 155.09345945945944, 155.21341333333334, 155.34784210526314, 155.48605194805194, 155.62776923076925, 155.794, 155.9767, 156.12408641975307, 156.26903658536585, 156.39073493975903, 156.54084523809524, 156.6921294117647, 156.83780232558138, 156.96644827586206, 157.09495454545456, 157.2145617977528, 157.33751111111113, 157.40742857142857, 157.49604347826087, 157.57920430107526, 157.67846808510637, 157.77153684210526, 157.87495833333332, 157.9636701030928, 158.03434795918366, 158.10319292929293, 158.165911, 158.23065445544555, 158.2915794117647, 158.3537, 158.40577980769228, 158.45086761904764, 158.5079349056604, 158.56575794392523, 158.62417685185187, 158.6812027522936, 158.72743, 158.77132702702704, 158.81247589285712, 158.84732123893804, 158.88813421052632, 158.94006347826087, 158.95445948275864, 158.95399401709403, 158.96345169491528, 158.9648092436975, 158.96935249999999, 158.96944049586776, 158.9810024590164, 159.000018699187, 159.013325, 159.0178584, 159.0089738095238, 158.99465118110237, 158.98125546875, 158.98202093023255, 158.99081307692308, 158.99378396946562, 158.98686136363636, 158.9843285714286, 158.9805276119403, 158.98282, 159.00897573529414, 159.03321678832117, 159.07312101449276, 159.1071273381295, 159.1347907142857, 159.14306666666667, 159.16635492957747], "in_ema_10": [151.58, 151.71272727272728, 151.53223140495868, 151.73546205860254, 151.95265077522023, 152.2576233615438, 152.72714638671764, 153.35766522549625, 153.99081700267874, 154.36885027491894, 154.69996840675185, 154.63088324188786, 154.78435901609006, 154.95447555861915, 155.26638909341565, 155.3806819855219, 155.31146707906336, 155.2293821555973, 154.43493085457962, 153.5667616082924, 153.43735040678467, 153.51328669646017, 153.9217800243765, 154.06236547448984, 154.07006266094623, 153.97914217713782, 153.31929814493094, 152.31215302767075, 151.37843429536696, 150.5859916962093, 149.71762956962579, 149.2398787387847, 149.28171896809658, 149.21049733753355, 149.35222509434564, 149.34091144082825, 149.380745724314, 149.46061013807508, 150.70413556751598, 152.04883819160398, 152.87995852040325, 153.52542060760265, 154.02443504258397, 154.38544685302324, 155.015365607019, 155.40166276937916, 155.65408772040112, 155.6624354076009, 155.46508351530983, 155.41125014888985, 155.37102284909167, 155.88720051289317, 156.1565640560035, 156.16446150036649, 155.79455940939076, 155.44282133495608, 155.18594472860042, 155.1612275052185, 155.31554977699696, 155.47635890845206, 155.81702092509713, 156.23028984780672, 156.57205533002366, 156.99349981547388, 157.59104530356953, 158.1563097938296, 158.81879892222423, 159.26719911818344, 159.63316291487735, 160.12713329399057, 160.5985636041741, 161.1324611306879, 161.64655910692645, 162.04900290566707, 162.42009328645486, 162.96734905255397, 163.5169219520896, 164.0665725062551, 164.91992295966327, 165.91811878517905, 166.28118809696466, 166.59551753388018, 166.55451434590196, 166.9991481011925, 167.4356666282484, 167.7600908776578, 167.8091652635382, 167.89386248834944, 167.8658874904677, 167.94118067401902, 167.17005691510644, 166.877319294178, 166.57780669523652, 166.63820547792076, 166.61671357284425, 166.81367474141803, 166.75300660661475, 166.41429631450296, 166.12987880277512, 165.81080992954327, 165.6097535787172, 165.39798020076861, 165.26925652790158, 164.99666443191947, 164.65908908066137, 164.6301637932684, 164.64195219449232, 164.68432452276642, 164.71262915499068, 164.54055112681056, 164.36954183102682, 164.1896251344765, 163.9278751100262, 163.85007963547596, 164.03370151993485, 163.41121033449215, 162.5909902736754, 162.1326284057344, 161.58578687741905, 161.20837108152466, 160.8032127030656, 160.72626493887185, 160.8342167681679, 160.80072281031917, 160.57877320844295, 160.09143262508968, 159.56389942052792, 159.14864498043192, 159.13616407489886, 159.31595242491724, 159.32759743856863, 159.10076154064706, 159.01880489689304, 158.9199312792761, 158.9872165012259, 159.63317713736666, 160.12350856693635, 160.92650700931154, 161.4489602803458, 161.72733113846473, 161.4681254769257, 161.64664811748466], "in_ema_50": [151.58, 151.6086274509804, 151.57377931564784, 151.61598404836755, 151.6675140856865, 151.74447431762036, 151.86586748163523, 152.0356373843162, 152.22404376140184, 152.3748655746802, 152.52447868939862, 152.59489128981437, 152.7078367294295, 152.82596077925578, 152.97670741536342, 153.09115026181976, 153.16600711429743, 153.2324382078544, 153.1393974938209, 153.00295053327892, 152.99714855158172, 153.03078978485303, 153.1378176364274, 153.19888361146945, 153.23440582278437, 153.24756637875362, 153.13393632468487, 152.9239780374423, 152.6985945849936, 152.47590460126838, 152.21449657768923, 152.01353592758377, 151.9137894206197, 151.79520944334053, 151.7244169161507, 151.62894958610556, 151.54781430821907, 151.48005688436734, 151.669074261451, 151.9212674276686, 152.10553145011298, 152.27511845206934, 152.4317804735568, 152.57210280792714, 152.77907916840059, 152.95009567160056, 153.1006801550672, 153.2026142666332, 153.25651174637306, 153.33151128573098, 153.40439319609447, 153.5928483648751, 153.74092097801727, 153.83735544946757, 153.84883170635118, 153.84926967865113, 153.85635714223343, 153.90316666606742, 153.98578758112362, 154.0726194406874, 154.20114416850356, 154.3536483187583, 154.5009562278266, 154.67307559144123, 154.89295498001218, 155.12068223569798, 155.3826162656706, 155.61408229446783, 155.83627514566516, 156.09171533603123, 156.35164806795157, 156.63334814371817, 156.92066782435668, 157.19279849791133, 157.4632769881893, 157.7756974984564, 158.09782700832085, 158.4288926158377, 158.8340340818833, 159.28799352965257, 159.6263075088819, 159.95507976343555, 160.20664526290867, 160.55148270357893, 160.89848338186997, 161.22481736689465, 161.49168727407528, 161.75769953783703, 161.9922995559611, 162.23887604396262, 162.29617502263073, 162.42416815899816, 162.53420078021392, 162.70580074961728, 162.85537719080875, 163.04536239901233, 163.1800540696393, 163.24711469435934, 163.3099729416394, 163.35173870863392, 163.4048077788836, 163.44559963069207, 163.49439964517475, 163.50520750222674, 163.49088563939432, 163.53045875157494, 163.57612703582691, 163.62706323050037, 163.67462937832389, 163.67822038309552, 163.67515291709176, 163.66357829289208, 163.62775169317084, 163.6227418228504, 163.67126175136607, 163.55121227092036, 163.3688117897078, 163.23944662148398, 163.07809577358265, 162.93817044912842, 162.78294807857435, 162.68871482059103, 162.63503972958745, 162.55719503430953, 162.440442287866, 162.2623229824595, 162.06340835569637, 161.8758237142965, 161.76618356863784, 161.70182342869126, 161.6107715295269, 161.472309900918, 161.36163108127414, 161.24842986240066, 161.17162869132613, 161.22529031127414, 161.26861225985164, 161.39690197515156, 161.49114111338093, 161.54952773638558, 161.50059331535087, 161.537824950043], "in_ema_200": [151.58, 151.58726368159208, 151.57863419222303, 151.58929454851932, 151.60263490127036, 151.6228076883224, 151.6548195521202, 151.69999547697472, 151.7511398005869, 151.7941135339144, 151.83785369775606, 151.86255167091272, 151.89849643040614, 151.93652134154638, 151.98362063168025, 152.02253982937498, 152.05216629873445, 152.08010494252815, 152.06796359981644, 152.04400376300234, 152.05207337730081, 152.07001294568587, 152.10672923478353, 152.13248317274588, 152.15210722077828, 152.16621560664117, 152.14814380956017, 152.10467969205212, 152.0556450682506, 152.0055391471735, 151.94389199148023, 151.8955945587292, 151.8714592894881, 151.84179302790116, 151.8233672266285, 151.79815959253273, 151.7758893478309, 151.75642776228037, 151.80163743628754, 151.86430771055333, 151.91162803184136, 151.9565869568977, 151.9995064896649, 152.03941189772794, 152.09722869476548, 152.14740552367329, 152.19360049358698, 152.22849004091447, 152.25185829921384, 152.28088458479382, 152.30983100683568, 152.3685391560214, 152.41829200024011, 152.45592093556112, 152.47257843868988, 152.48638362835464, 152.5017429952367, 152.52709878632888, 152.56175451979826, 152.59795596736245, 152.64523998758773, 152.69941670412916, 152.7532533538393, 152.81431550952252, 152.88860092733822, 152.9663262912453, 153.0542235420787, 153.13612181529186, 153.21715542907006, 153.3080295044027, 153.40168095212007, 153.5025099973726, 153.60656462426442, 153.70858885685882, 153.81188648017365, 153.92748959977393, 154.04751457888065, 154.17181791640425, 154.31697395703708, 154.47710356940487, 154.6108139816496, 154.74413921566304, 154.85981942247236, 155.0005177366766, 155.14379616715743, 155.28385789683747, 155.41068518144604, 155.53868831396898, 155.66009440039716, 155.7856656003932, 155.8644151964092, 155.96088867704196, 156.0531186404545, 156.16114731069874, 156.2642204717863, 156.3780093228133, 156.47852664298435, 156.56222389031785, 156.64468932424504, 156.72160783843168, 156.80104457635775, 156.87710383430445, 156.95484409465962, 157.02265659123017, 157.08352567987467, 157.15732144425405, 157.23232322092815, 157.3083697560433, 157.38331135051055, 157.44682268035623, 157.50804832532782, 157.56647570517532, 157.61805306134275, 157.67657989655328, 157.748056713503, 157.77653376112983, 157.7877125296758, 157.81042185773873, 157.82350223726374, 157.84028330952978, 157.85162377411157, 157.8767817465085, 157.9110426246527, 157.9382959318701, 157.9546312957321, 157.9540717803517, 157.9464690760696, 157.9398375429744, 157.9511824430443, 157.97281246848667, 157.9868143344719, 157.98774155502443, 157.99433119129284, 157.99911396550885, 158.01195860266796, 158.05701374094988, 158.09953101715936, 158.16361528564534, 158.2196987156389, 158.26706489757285, 158.28731002297013, 158.3287298237366], "in_macd": [0.0, 0.05823361823360074, -0.023642989910825918, 0.06643822011747602, 0.1585937183434396, 0.28482843953648285, 0.47700859500642423, 0.7302322655881994, 0.9717581355244533, 1.088489137491365, 1.1771132656706698, 1.083959938567034, 1.0907604949551342, 1.103202406712711, 1.176161711859379, 1.1580966465257347, 1.0593494113324198, 0.9587428947412775, 0.5498979840816673, 0.12759273517076508, 0.050144546022124814, 0.0686663973042414, 0.2343611081685424, 0.2765508547640252, 0.25936446415062164, 0.2002894918563527, -0.1051429165434854, -0.5482578471525414, -0.9373062076336964, -1.2439349093481837, -1.566519391781469, -1.6992961869439398, -1.594100841992116, -1.5397842515940567, -1.3919318317483658, -1.316071026094363, -1.2200994999996624, -1.1102631248542423, -0.49463333663658204, 0.1369242847491705, 0.512111318202443, 0.7850685516122269, 0.9772137509889944, 1.0958777818284773, 1.3231401674511005, 1.4294780460164134, 1.468580622715507, 1.395529016166762, 1.2328073413360983, 1.1384948343737449, 1.0533041826582235, 1.2154675845032727, 1.2615549496581764, 1.1900569599686435, 0.9553499086737531, 0.7390369777883166, 0.574700214527212, 0.5207645713508384, 0.5491538586474007, 0.5802947092797694, 0.689817658244948, 0.8267964056308301, 0.9262891973932028, 1.0559056103421653, 1.2563070095433204, 1.4325040372986564, 1.6419745970808322, 1.7462951257183192, 1.8077280740728554, 1.9206145370392562, 2.0166866714199045, 2.1339889228985385, 2.2354765680980506, 2.2815369560110526, 2.309971311714861, 2.412819068329327, 2.5105736460947696, 2.602426108491102, 2.821827027935626, 3.0931886938487594, 3.071512635018877, 3.0271053224311686, 2.826990130831888, 2.8477888823614137, 2.863539597863337, 2.8288879977823456, 2.674572493470663, 2.542734733756731, 2.3677879449921875, 2.2468149572707716, 1.7610746967224316, 1.5088158065865684, 1.2676578065475042, 1.1982872047328783, 1.0991702123740197, 1.1031193469946174, 0.9963203003640899, 0.7744621265040905, 0.588616980300344, 0.39841218506609266, 0.27117581062250906, 0.147658129099824, 0.0687464626179235, -0.06725266596609458, -0.22329468789411067, -0.23451513598141105, -0.22507799261981631, -0.2007602536029367, -0.18221205062843637, -0.25126275142474697, -0.3157570298101575, -0.38023822193764545, -0.47668088560516253, -0.48698005644891396, -0.3810095486319369, -0.6326735718678265, -0.9590465408205091, -1.1104892197342338, -1.2918703588292146, -1.388543668845756, -1.4907402089573338, -1.4421393191990717, -1.3126413079161239, -1.2496711702110588, -1.2714504506961646, -1.4081692550568903, -1.55574815585166, -1.6464638398834666, -1.5551845172316519, -1.3825846545587979, -1.2910310908742417, -1.3082921895159814, -1.2614364441268435, -1.2243108721652334, -1.116257379919972, -0.759619944344081, -0.4882986492992245, -0.09386403182190861, 0.15720427568109585, 0.28670560747764284, 0.1712459032444258, 0.2502088597198906], "in_signal": [0.0, 0.011646723646720147, 0.004588780935210935, 0.016958668771663955, 0.04528567868601909, 0.09319423085611184, 0.16995710368617434, 0.2820121360665794, 0.4199613359581542, 0.5536668962647964, 0.678356170145971, 0.7594769238301836, 0.8257336380551737, 0.8812273917866813, 0.940214255801221, 0.9837907339461238, 0.998902469423383, 0.9908705544869619, 0.9026760404059031, 0.7476593793588755, 0.6081564126915254, 0.5002584096140686, 0.4470789493249634, 0.4129733304127758, 0.382251557160345, 0.34585914409954654, 0.2556587319709402, 0.09487541614624387, -0.11156090860974419, -0.3380357087574321, -0.5837324453622394, -0.8068451936785795, -0.9642963233412869, -1.079393908991841, -1.141901493543146, -1.1767354000533894, -1.1854082200426441, -1.1703792010049638, -1.0352300281312876, -0.800799165555196, -0.5382170688036683, -0.2735599447204893, -0.023405205578592547, 0.20045139190282144, 0.42498914701247725, 0.6258869268132645, 0.794425665993713, 0.9146463360283228, 0.978278537089878, 1.0103217965466516, 1.018918273768966, 1.0582281359158274, 1.0988934986642973, 1.1171261909251666, 1.084770934474884, 1.0156241431375705, 0.9274393574154989, 0.8461044002025668, 0.7867142918915337, 0.7454303753691809, 0.7343078319443344, 0.7528055466816336, 0.7875022768239475, 0.8411829435275912, 0.9242077567307371, 1.025867012844321, 1.1490885296916233, 1.2685298488969625, 1.3763694939321411, 1.4852185025535642, 1.5915121363268325, 1.7000074936411738, 1.8071013085325491, 1.90198843802825, 1.9835850127655723, 2.0694318238783236, 2.157660188321613, 2.246613372355511, 2.361656103471534, 2.5079626215469792, 2.620672624241359, 2.7019591638793212, 2.7269653572698345, 2.7511300622881505, 2.7736119694031878, 2.7846671750790195, 2.7626482387573486, 2.718665537757225, 2.6484900192042176, 2.5681550068175287, 2.4067389447985095, 2.2271543171561214, 2.035255015034398, 1.8678614529740942, 1.7141232048540795, 1.5919224332821873, 1.4728020066985679, 1.3331340306596724, 1.1842306205878068, 1.027066933483464, 0.875888708911273, 0.7302425929489833, 0.5979433668827714, 0.4649041603129982, 0.3272643906715764, 0.21490848534097895, 0.12691118974881993, 0.06137690107846861, 0.012659110737087614, -0.0401252616952793, -0.09525161531825495, -0.15224893664213307, -0.21713532643473898, -0.271104272437574, -0.2930853276764466, -0.36100297651472263, -0.48061168937587995, -0.6065871954475507, -0.7436438281238835, -0.8726237962682581, -0.9962470788060733, -1.085425526884673, -1.1308686830909633, -1.1546291805149824, -1.1779934345512189, -1.2240285986523531, -1.2903725100922145, -1.3615907760504649, -1.4003095242867025, -1.3967645503411217, -1.3756178584477456, -1.362152724661393, -1.342009468554483, -1.318469749276633, -1.278027275405301, -1.174345809193057, -1.0371363772142905, -0.8484819081358141, -0.6473446713724321, -0.4605346156024172, -0.33417851183304864, -0.21730103752246077], "in_upper_bb": [null, 152.97737590053237, 153.12843716938787, 153.52633476171866, 153.82435942631938, 154.36306794407002, 155.35130192203914, 156.62965368207145, 157.65114605273942, 157.99022374246078, 158.25009483716374, 158.08343714009757, 158.10483255234996, 158.1553169005823, 158.37696822917073, 158.40660204211338, 158.31960793511482, 158.22801701932303, 158.3108295488618, 158.50602218404973, 158.44967988300456, 158.43904062754356, 158.38855635729618, 158.39035395454968, 158.37444061861245, 158.37510303554757, 158.62202017164495, 159.0661915893252, 159.2553229280038, 159.36612653691733, 159.45537115110153, 159.45711305889608, 159.08457465726644, 158.62879147326476, 157.89960968663496, 157.24364545784712, 156.69239390873577, 156.11034848948592, 156.96506454170614, 158.1856540332916, 158.76116741105307, 159.16086490480546, 159.24982482414998, 159.45231818174452, 160.06372305645598, 160.55824801479915, 161.11988532855074, 161.3980460012488, 161.43095760904112, 161.41471491846204, 161.09167373011428, 161.16850775223398, 161.27692496442896, 161.04786030243577, 160.76758358092124, 160.25965761660365, 159.62710658270862, 158.70771041810772, 158.69062473591086, 158.41435760197038, 158.5138201275268, 158.76246127605256, 159.005635728016, 159.39924221418983, 159.93902368386387, 160.59787190940463, 161.47736256173613, 162.12459824157887, 162.63613307462572, 163.31253377073637, 163.95599406161918, 164.69766921677143, 165.46528382376295, 166.0966558096186, 166.4990306747012, 166.96355900689582, 167.35585193509652, 167.80222953857762, 168.7046995083991, 169.80401553406392, 170.20358987357824, 170.54734106004761, 170.49007643970327, 170.81805233090384, 171.24180358164185, 171.54145051895122, 171.6653385622927, 171.67170868898722, 171.49192617975265, 171.41495191033414, 171.2929173042341, 171.15025293146752, 171.05077231918702, 170.90300201323114, 170.73356187161218, 170.72333251885058, 170.7076841231312, 170.80914691933336, 170.73703229855107, 170.31798438406736, 170.26186999565348, 170.1779191895728, 170.19216961997023, 169.9259712620275, 169.54515860103496, 169.0076666695347, 168.67681494701742, 168.23720263332243, 167.86991321466442, 167.28923150851435, 167.29633190620564, 167.27522224741853, 167.32215531590384, 166.99479258188336, 166.73845453959487, 166.4867285912145, 166.84511385308846, 166.96326264831276, 167.1314549895973, 167.1830641784307, 167.17506446002133, 167.00728148057013, 166.74464552472557, 166.59467424471026, 166.53765066068067, 166.3964693800661, 166.19639672766047, 165.8237627841437, 165.2315938744246, 164.80789013645014, 164.35508447775973, 163.91492099747632, 163.5221738549199, 162.86865367562254, 161.4536997777789, 161.9363478742457, 162.4219383469174, 163.41238374137566, 164.0566047495401, 164.4392191221645, 164.47164064287603, 164.6926812499797], "in_lower_bb": [null, 150.91262409946762, 149.94489616394546, 150.10366523828134, 150.25164057368065, 150.24359872259666, 149.98012664938946, 149.58409631792856, 149.39218728059387, 149.5627762575392, 149.74172334465445, 149.96239619323578, 150.1643982168808, 150.34039738513195, 150.44169843749594, 150.5977729578866, 150.74333324135577, 150.8714274251214, 150.40021255640139, 149.73546781595027, 149.9193101169955, 150.08444937245642, 150.63893364270382, 150.84163604545031, 150.97501938138757, 150.96835696445237, 150.2724398283551, 148.98676841067478, 147.83130707199615, 146.81550346308265, 145.6882588488985, 144.96351694110388, 144.73555534273356, 144.50833852673526, 144.56952031336505, 144.56498454215287, 144.57223609126424, 144.65028151051408, 144.33957545829387, 143.9629859667084, 143.76397258894696, 143.62177509519455, 143.58381517585002, 143.51282181825545, 143.27594694354397, 143.13842198520084, 143.22078467144925, 143.73462399875123, 144.4417423909589, 145.272885081538, 146.53392626988568, 147.56909224776606, 148.25054503557104, 149.21060969756422, 149.9048864190788, 150.86981238339638, 151.94936341729135, 153.39175958189227, 153.37984526408914, 153.46611239802962, 153.43964987247324, 153.35700872394742, 153.29783427198396, 153.1922277858102, 152.89544631613614, 152.59259809059532, 152.21410743826385, 152.1253717584211, 152.28413692537424, 152.32583622926364, 152.43537593838082, 152.22620078322853, 152.11771617623702, 152.25234419038145, 152.84596932529877, 153.5384409931042, 154.34214806490345, 155.04477046142236, 155.4173004916009, 155.73898446593608, 156.39591012642174, 157.04415893995238, 157.92742356029675, 158.61044766909615, 159.09869641835817, 159.65104948104877, 160.15016143770734, 160.84279131101277, 161.66857382024736, 162.33854808966584, 162.5585826957659, 162.90374706853245, 163.13022768081296, 163.58299798676885, 163.9954381283878, 164.23266748114943, 164.2973158768688, 164.03086308066665, 163.71197770144892, 163.52752561593263, 163.26264000434654, 162.99009081042718, 162.80784038002975, 162.55103873797245, 162.30585139896502, 162.3713433304653, 162.36869505298256, 162.46830736667758, 162.54559678533556, 162.67489849148566, 162.65779809379433, 162.46090775258148, 162.16597468409617, 162.15233741811664, 162.24267546040514, 161.78540140878545, 160.6690161469115, 160.06885735168726, 159.32816501040267, 158.7900558215693, 158.22555553997867, 157.98683851942988, 157.91247447527445, 157.75044575528975, 157.45146933931935, 156.9324906199339, 156.38206327233954, 155.9951972158563, 156.0113661255754, 156.07094986354983, 156.10175552224027, 156.01191900252365, 155.9946661450801, 156.14568632437746, 157.0036402222211, 156.71399212575432, 156.5714016530826, 156.02795625862433, 155.85123525045987, 155.8156208778355, 155.915369357124, 155.90132875002027], "out_sma_10": [157.58, 155.93, 155.57000000000002, 155.075, 154.666, 154.51666666666668, 155.26142857142855, 156.06, 156.90055555555557, 157.53449, 158.02949, 158.91549, 159.87249, 161.60249000000002, 163.51349, 165.39549000000002, 166.67549000000002, 167.87349, 168.96999, 169.949, 171.0095, 172.05299999999997, 173.1335, 173.682, 174.07999999999998, 174.275, 174.9895, 175.4865, 175.8965, 176.41199999999998, 176.9185, 177.549, 175.29676], "out_sma_50": [157.58, 155.93, 155.57000000000002, 155.075, 154.666, 154.51666666666668, 155.26142857142855, 156.06, 156.90055555555557, 157.53449, 157.98862727272729, 158.41790833333334, 158.8796076923077, 159.73749285714285, 160.56432666666666, 161.31593125, 161.97558235294116, 162.62305, 163.2528894736842, 163.74174499999998, 164.18904285714285, 164.61567727272725, 165.07695217391304, 165.54770416666665, 165.970596, 166.30018846153845, 166.79555185185185, 167.21713928571427, 167.6127551724138, 167.96516333333332, 168.29531935483868, 168.657340625, 168.17386363636365], "out_sma_200": [157.58, 155.93, 155.57000000000002, 155.075, 154.666, 154.51666666666668, 155.26142857142855, 156.06, 156.90055555555557, 157.53449, 157.98862727272729, 158.41790833333334, 158.8796076923077, 159.73749285714285, 160.56432666666666, 161.31593125, 161.97558235294116, 162.62305, 163.2528894736842, 163.74174499999998, 164.18904285714285, 164.61567727272725, 165.07695217391304, 165.54770416666665, 165.970596, 166.30018846153845, 166.79555185185185, 167.21713928571427, 167.6127551724138, 167.96516333333332, 168.29531935483868, 168.657340625, 168.17386363636365], "out_ema_10": [157.58, 156.98000000000002, 156.59272727272727, 156.04677685950412, 155.4982719759579, 155.1840407076019, 156.01057876076518, 157.0359280769897, 158.23394115390064, 159.14411548955508, 159.7597308550905, 160.37432524507403, 161.10990247324239, 162.88810202356194, 164.57026529200522, 166.028398875277, 167.21050817068118, 168.3776885032846, 169.50719968450557, 170.14770883277728, 170.69085268136322, 171.21524310293353, 171.94428981149105, 172.74987348212903, 173.36262375810557, 173.5766921657227, 174.68547540831855, 175.39720715226062, 175.9958967609405, 176.39391553167857, 176.72229452591884, 177.29642279393357, 172.82481864958203], "out_ema_50": [157.58, 157.45058823529413, 157.34860438292966, 157.20120813261872, 157.03763134310427, 156.90948893749234, 157.02009721445341, 157.2016620295729, 157.4535576362563, 157.6804730230698, 157.87065055157686, 158.077291706417, 158.32602536498885, 158.81873025263633, 159.34113298782705, 159.86069640006914, 160.35753183536053, 160.87802078299347, 161.4157454581702, 161.8712064205949, 162.31292381586567, 162.75457386230232, 163.24361018142773, 163.75856664490115, 164.24332873725797, 164.64711976716941, 165.236448403751, 165.76050925066275, 166.26754810357792, 166.7348991583396, 167.18451095605178, 167.68237327150075, 167.09493118242227], "out_ema_200": [157.58, 157.5471641791045, 157.52032672458603, 157.48121899598317, 157.43692825970476, 157.4004414113495, 157.42362109879878, 157.46567462020377, 157.52696143990323, 157.5838065997052, 157.63302245443452, 157.6878182509078, 157.75480513398335, 157.88550359036162, 158.02733937553216, 158.17224147129804, 158.31510474024034, 158.4674917577504, 158.62791472533496, 158.77121905642616, 158.91414224989455, 159.06002143148766, 159.2208669893833, 159.3915548800362, 159.55800707028462, 159.7070816267992, 159.90576738175645, 160.0917796466146, 160.2768365655538, 160.45502724649356, 160.63159413956328, 160.8231205660353, 160.74231936637327], "out_macd": [0.0, -0.2632478632478694, -0.42102612803469697, -0.6403563796137348, -0.849571176382284, -0.9447728413561549, -0.5331528029014407, -0.05142026219871809, 0.4841413609979952, 0.8675034149441387, 1.1013420222815, 1.3206589707961882, 1.5795465062900576, 2.2805034471323893, 2.9034126919845846, 3.3942571124017036, 3.735354511732453, 4.047777209080095, 4.323005508038193, 4.364930750720021, 4.356411430875653, 4.335190750873608, 4.400784910406259, 4.493762842685015, 4.495055948114981, 4.318803470054547, 4.541126417784369, 4.577805349278805, 4.561553169118866, 4.45655156735117, 4.324695023888154, 4.30612143543263, 2.0744991489169706], "out_signal": [0.0, -0.052649572649573886, -0.1263248837265985, -0.2291311829040258, -0.35321918159967747, -0.47152991355097296, -0.4838544914210665, -0.3973676455765969, -0.22106584426167847, -0.0033519924205150375, 0.21758681051988799, 0.43820124257514803, 0.66647029531813, 0.9892769256809818, 1.3721040789417025, 1.7765346856337028, 2.168298650853453, 2.5441943624987813, 2.8999565916066636, 3.192951423429335, 3.425643424918599, 3.607552890109601, 3.7661992941689326, 3.9117120038721493, 4.028380792720716, 4.086465328187482, 4.17739754610686, 4.257479106741249, 4.318293919216773, 4.345945448843652, 4.341695363852553, 4.334580578168569, 3.8825642923182495], "out_upper_bb": [null, 160.59690475583125, 159.09777550306143, 158.5703111449483, 158.20273861064115, 157.76351539530597, 160.19253295849953, 162.4825406632756, 164.74454122045267, 165.94677681840506, 166.5188383904387, 167.07787911869593, 167.81437967240942, 170.4567987619009, 172.71814803173928, 174.50766680561085, 175.85848587890348, 177.16887724531642, 178.41783639726717, 179.13622496837624, 180.17278320952397, 180.85620075414084, 181.60579343437533, 182.06592585154633, 181.9348729216718, 181.1257784619155, 181.88572833032615, 182.36177622352565, 182.8446421195488, 182.93845432616797, 182.56961297856483, 182.13652896955352, 185.72536963737923], "out_lower_bb": [null, 151.26309524416877, 152.04222449693862, 151.57968885505167, 151.12926138935885, 151.2698179380274, 150.33032418435758, 149.6374593367244, 149.05656989065847, 149.12220318159495, 149.45841615501587, 149.75793754797076, 149.944835712206, 149.0181869523848, 148.41050530159404, 148.12419569438916, 148.09267882697884, 148.0772227546836, 148.08794255010125, 148.34726503162372, 148.86620679047604, 150.11228924585913, 151.40019656562467, 153.21856414845362, 155.65861707832823, 158.54471153808453, 159.77926166967384, 160.9982137764744, 162.0218478804512, 163.42254567383202, 165.35838702143516, 167.46547103044645, 162.70489036262074], "overall_sma_10": [151.58, 151.945, 151.53666666666666, 151.815, 152.038, 152.30333333333334, 152.6657142857143, 153.106875, 153.52166666666665, 153.7765, 154.2375, 154.4385, 154.914, 155.221, 155.59499999999997, 155.82150000000001, 155.8375, 155.704, 155.10599000000002, 154.46499, 154.13149, 154.08499, 154.11349, 154.01099, 153.75446, 153.52195999999998, 153.05695999999998, 152.34895999999998, 151.98064000000002, 151.71664, 151.01214, 150.33563999999998, 149.70664, 149.12614000000002, 148.71467, 148.28667000000002, 148.20767, 148.41167, 149.324, 150.432, 151.513, 152.447, 153.127, 153.839, 154.625, 155.41, 156.13299999999998, 156.721, 156.5487, 156.25560000000002, 156.11260000000001, 156.29059999999998, 156.40046999999998, 156.41947, 156.04747, 155.71947, 155.44347, 155.37847000000002, 155.52177, 155.62487, 155.84087000000002, 155.82887, 155.90300000000002, 156.172, 156.78699999999998, 157.471, 158.248, 158.8715, 159.39849999999998, 160.0135, 160.5505, 161.095, 161.68, 162.177, 162.558, 163.031, 163.45, 163.97549999999998, 164.7235, 165.5295, 166.049, 166.4965, 166.7375, 167.25150000000002, 167.7825, 168.1615, 168.3655, 168.53900000000002, 168.437, 168.224, 167.8025, 167.5575, 167.4435, 167.23449999999997, 166.94650000000001, 166.7945, 166.6395, 166.30101, 166.01200999999998, 165.62151, 165.72201, 165.61051, 165.55651, 165.24250999999998, 164.90451, 164.58451, 164.40601, 164.4045, 164.4035, 164.34262, 164.23211999999998, 164.12562, 163.93162, 163.90462, 164.07662, 163.68762, 163.10811999999999, 162.62762000000004, 162.05612000000002, 161.63049999999998, 161.1685, 160.86849999999998, 160.72549999999998, 160.4405, 159.9125, 159.64133999999999, 159.47034000000002, 159.19134000000003, 159.18684, 159.24834, 159.28834, 159.05834, 158.79134000000002, 158.57384, 158.54484, 159.009, 159.523, 160.249, 160.721, 161.00650000000002, 161.09867, 161.53567, 161.42866999999998, 161.00916999999998, 160.56517000000002, 159.67017, 158.74016999999998, 157.66316999999998, 157.25617, 157.12317000000002, 157.4555, 157.53449, 158.02949, 158.91549, 159.87249, 161.60249, 163.51349, 165.39549, 166.67549, 167.87349, 168.96999, 169.94899999999998, 171.00949999999997, 172.053, 173.1335, 173.68200000000002, 174.07999999999998, 174.275, 174.9895, 175.4865, 175.8965, 176.41199999999998, 176.91850000000002, 177.549, 175.29676], "overall_sma_50": [151.58, 151.945, 151.53666666666666, 151.815, 152.038, 152.30333333333334, 152.6657142857143, 153.106875, 153.52166666666665, 153.7765, 153.9959090909091, 154.02291666666667, 154.1346153846154, 154.24785714285713, 154.40933333333334, 154.5021875, 154.5314705882353, 154.54972222222221, 154.3555210526316, 154.120745, 154.06047142857145, 154.0511318181818, 154.1254304347826, 154.14916250000002, 154.147384, 154.12517692307694, 153.98535555555554, 153.76373571428573, 153.53659655172416, 153.31937666666667, 153.07713870967743, 152.890040625, 152.78640303030303, 152.67180294117648, 152.59518, 152.50336944444444, 152.42381891891893, 152.35529736842105, 152.4564435897436, 152.5975325, 152.69564146341463, 152.78455476190476, 152.865611627907, 152.93707500000002, 153.0462511111111, 153.13524565217392, 153.21300638297873, 153.26481875, 153.2915979591837, 153.329146, 153.401346, 153.51934599999998, 153.65232, 153.72332, 153.74732, 153.75192, 153.73572000000001, 153.71282000000002, 153.69622, 153.69881999999998, 153.72202, 153.79742, 153.85012, 153.91351999999998, 153.98572000000001, 154.08182, 154.21782000000002, 154.34632, 154.554722, 154.808522, 155.005822, 155.199422, 155.36342199999999, 155.54672200000002, 155.746428, 155.98362799999998, 156.29642800000002, 156.671628, 157.10329399999998, 157.57109400000002, 158.013194, 158.431594, 158.76959399999998, 159.17179399999998, 159.55999400000002, 159.958594, 160.327994, 160.697094, 160.925894, 161.12949400000002, 161.271094, 161.45369399999998, 161.632894, 161.85089399999998, 162.024294, 162.235494, 162.429294, 162.613096, 162.818556, 163.00267599999998, 163.192976, 163.317676, 163.464102, 163.615502, 163.795702, 164.00850200000002, 164.221802, 164.418302, 164.594902, 164.74622599999998, 164.87122600000004, 164.977026, 165.069826, 165.162026, 165.253626, 165.251826, 165.193826, 165.16952600000002, 165.12642599999998, 165.069626, 164.994826, 164.93172600000003, 164.87892599999998, 164.814726, 164.724526, 164.573894, 164.39789399999998, 164.21269399999997, 164.019094, 163.81339400000002, 163.642694, 163.444094, 163.289694, 163.079194, 162.876994, 162.743394, 162.629394, 162.554694, 162.475894, 162.369894, 162.301928, 162.239728, 162.086728, 161.834128, 161.600728, 161.31852800000001, 161.049528, 160.827126, 160.724726, 160.670226, 160.648626, 160.624524, 160.581324, 160.568724, 160.59432400000003, 160.722124, 160.871024, 161.025324, 161.179124, 161.37640000000002, 161.5962, 161.7892, 161.9969, 162.1984, 162.4057, 162.72099999999998, 163.0654, 163.3548, 163.7658, 164.14759999999998, 164.5418, 164.89790000000002, 165.2355, 165.6201, 165.482552], "overall_sma_200": [151.58, 151.945, 151.53666666666666, 151.815, 152.038, 152.30333333333334, 152.6657142857143, 153.106875, 153.52166666666665, 153.7765, 153.9959090909091, 154.02291666666667, 154.1346153846154, 154.24785714285713, 154.40933333333334, 154.5021875, 154.5314705882353, 154.54972222222221, 154.3555210526316, 154.120745, 154.06047142857145, 154.0511318181818, 154.1254304347826, 154.14916250000002, 154.147384, 154.12517692307694, 153.98535555555554, 153.76373571428573, 153.53659655172416, 153.31937666666667, 153.07713870967743, 152.890040625, 152.78640303030303, 152.67180294117648, 152.59518, 152.50336944444444, 152.42381891891893, 152.35529736842105, 152.4564435897436, 152.5975325, 152.69564146341463, 152.78455476190476, 152.865611627907, 152.93707500000002, 153.0462511111111, 153.13524565217392, 153.21300638297873, 153.26481875, 153.2915979591837, 153.329146, 153.36563333333334, 153.45879423076923, 153.53256603773585, 153.58196296296296, 153.59192727272728, 153.59671428571428, 153.60431578947367, 153.62924137931034, 153.66959322033898, 153.71176666666668, 153.77140983606557, 153.84106451612905, 153.9088253968254, 153.98665625, 154.08347692307692, 154.18372727272728, 154.29740298507463, 154.40016176470587, 154.49986956521738, 154.61201428571428, 154.72621126760563, 154.84855555555555, 154.97336986301372, 155.09345945945944, 155.21341333333334, 155.34784210526314, 155.48605194805194, 155.62776923076925, 155.794, 155.9767, 156.12408641975307, 156.26903658536585, 156.39073493975903, 156.54084523809524, 156.6921294117647, 156.83780232558138, 156.96644827586206, 157.09495454545456, 157.2145617977528, 157.33751111111113, 157.40742857142857, 157.49604347826087, 157.57920430107526, 157.67846808510637, 157.77153684210526, 157.87495833333332, 157.9636701030928, 158.03434795918366, 158.10319292929293, 158.165911, 158.23065445544555, 158.2915794117647, 158.3537, 158.40577980769228, 158.45086761904764, 158.5079349056604, 158.56575794392523, 158.62417685185187, 158.6812027522936, 158.72743, 158.77132702702704, 158.81247589285712, 158.84732123893804, 158.88813421052632, 158.94006347826087, 158.95445948275864, 158.95399401709403, 158.96345169491528, 158.9648092436975, 158.96935249999999, 158.96944049586776, 158.9810024590164, 159.000018699187, 159.013325, 159.0178584, 159.0089738095238, 158.99465118110237, 158.98125546875, 158.98202093023255, 158.99081307692308, 158.99378396946562, 158.98686136363636, 158.9843285714286, 158.9805276119403, 158.98282, 159.00897573529414, 159.03321678832117, 159.07312101449276, 159.1071273381295, 159.1347907142857, 159.14306666666667, 159.16635492957747, 159.15526153846153, 159.12140555555555, 159.09194758620689, 159.05426301369863, 159.01328163265305, 158.97785405405403, 158.9829020134228, 159.00068266666668, 159.03130728476822, 159.05899539473685, 159.0816816993464, 159.1080344155844, 159.14230516129032, 159.2176108974359, 159.29991910828025, 159.3840335443038, 159.46671257861635, 159.555233125, 159.64861677018632, 159.73121790123454, 159.81344969325153, 159.89736158536587, 159.99025636363635, 160.0889596385542, 160.18495389221556, 160.2704005952381, 160.38522071005917, 160.49236647058825, 160.59878538011696, 160.70103081395348, 160.8021809248555, 160.91182356321838, 160.8649137142857], "overall_ema_10": [151.58, 151.71272727272728, 151.53223140495868, 151.73546205860254, 151.95265077522023, 152.2576233615438, 152.72714638671764, 153.35766522549625, 153.99081700267874, 154.36885027491894, 154.69996840675185, 154.63088324188786, 154.78435901609006, 154.95447555861915, 155.26638909341565, 155.3806819855219, 155.31146707906336, 155.2293821555973, 154.43493085457962, 153.5667616082924, 153.43735040678467, 153.51328669646017, 153.9217800243765, 154.06236547448984, 154.07006266094623, 153.97914217713782, 153.31929814493094, 152.31215302767075, 151.37843429536696, 150.5859916962093, 149.71762956962579, 149.2398787387847, 149.28171896809658, 149.21049733753355, 149.35222509434564, 149.34091144082825, 149.380745724314, 149.46061013807508, 150.70413556751598, 152.04883819160398, 152.87995852040325, 153.52542060760265, 154.02443504258397, 154.38544685302324, 155.015365607019, 155.40166276937916, 155.65408772040112, 155.6624354076009, 155.46508351530983, 155.41125014888985, 155.37102284909167, 155.88720051289317, 156.1565640560035, 156.16446150036649, 155.79455940939076, 155.44282133495608, 155.18594472860042, 155.1612275052185, 155.31554977699696, 155.47635890845206, 155.81702092509713, 156.23028984780672, 156.57205533002366, 156.99349981547388, 157.59104530356953, 158.1563097938296, 158.81879892222423, 159.26719911818344, 159.63316291487735, 160.12713329399057, 160.5985636041741, 161.1324611306879, 161.64655910692645, 162.04900290566707, 162.42009328645486, 162.96734905255397, 163.5169219520896, 164.0665725062551, 164.91992295966327, 165.91811878517905, 166.28118809696466, 166.59551753388018, 166.55451434590196, 166.9991481011925, 167.4356666282484, 167.7600908776578, 167.8091652635382, 167.89386248834944, 167.8658874904677, 167.94118067401902, 167.17005691510644, 166.877319294178, 166.57780669523652, 166.63820547792076, 166.61671357284425, 166.81367474141803, 166.75300660661475, 166.41429631450296, 166.12987880277512, 165.81080992954327, 165.6097535787172, 165.39798020076861, 165.26925652790158, 164.99666443191947, 164.65908908066137, 164.6301637932684, 164.64195219449232, 164.68432452276642, 164.71262915499068, 164.54055112681056, 164.36954183102682, 164.1896251344765, 163.9278751100262, 163.85007963547596, 164.03370151993485, 163.41121033449215, 162.5909902736754, 162.1326284057344, 161.58578687741905, 161.20837108152466, 160.8032127030656, 160.72626493887185, 160.8342167681679, 160.80072281031917, 160.57877320844295, 160.09143262508968, 159.56389942052792, 159.14864498043192, 159.13616407489886, 159.31595242491724, 159.32759743856863, 159.10076154064706, 159.01880489689304, 158.9199312792761, 158.9872165012259, 159.63317713736666, 160.12350856693635, 160.92650700931154, 161.4489602803458, 161.72733113846473, 161.4681254769257, 161.64664811748466, 160.90725755066927, 159.70230163236576, 158.8200649719356, 157.8691440679473, 156.98929969195686, 156.40397247523742, 157.00870475246697, 157.85257661565478, 158.90210814008117, 159.69079756915733, 160.2070161929469, 160.74028597604743, 161.40932488949335, 163.13308400049453, 164.7707050913137, 166.1923950747112, 167.34468687930914, 168.48747108307109, 169.59702179523998, 170.2211996506509, 170.75098153235072, 171.26443943555967, 171.984541356367, 172.78280656430027, 173.38956900715476, 173.59873827858115, 174.70351313702093, 175.41196529392622, 176.00797160412145, 176.40379494882663, 176.7303776854036, 177.30303628805746, 172.83022969022883], "overall_ema_50": [151.58, 151.6086274509804, 151.57377931564784, 151.61598404836755, 151.6675140856865, 151.74447431762036, 151.86586748163523, 152.0356373843162, 152.22404376140184, 152.3748655746802, 152.52447868939862, 152.59489128981437, 152.7078367294295, 152.82596077925578, 152.97670741536342, 153.09115026181976, 153.16600711429743, 153.2324382078544, 153.1393974938209, 153.00295053327892, 152.99714855158172, 153.03078978485303, 153.1378176364274, 153.19888361146945, 153.23440582278437, 153.24756637875362, 153.13393632468487, 152.9239780374423, 152.6985945849936, 152.47590460126838, 152.21449657768923, 152.01353592758377, 151.9137894206197, 151.79520944334053, 151.7244169161507, 151.62894958610556, 151.54781430821907, 151.48005688436734, 151.669074261451, 151.9212674276686, 152.10553145011298, 152.27511845206934, 152.4317804735568, 152.57210280792714, 152.77907916840059, 152.95009567160056, 153.1006801550672, 153.2026142666332, 153.25651174637306, 153.33151128573098, 153.40439319609447, 153.5928483648751, 153.74092097801727, 153.83735544946757, 153.84883170635118, 153.84926967865113, 153.85635714223343, 153.90316666606742, 153.98578758112362, 154.0726194406874, 154.20114416850356, 154.3536483187583, 154.5009562278266, 154.67307559144123, 154.89295498001218, 155.12068223569798, 155.3826162656706, 155.61408229446783, 155.83627514566516, 156.09171533603123, 156.35164806795157, 156.63334814371817, 156.92066782435668, 157.19279849791133, 157.4632769881893, 157.7756974984564, 158.09782700832085, 158.4288926158377, 158.8340340818833, 159.28799352965257, 159.6263075088819, 159.95507976343555, 160.20664526290867, 160.55148270357893, 160.89848338186997, 161.22481736689465, 161.49168727407528, 161.75769953783703, 161.9922995559611, 162.23887604396262, 162.29617502263073, 162.42416815899816, 162.53420078021392, 162.70580074961728, 162.85537719080875, 163.04536239901233, 163.1800540696393, 163.24711469435934, 163.3099729416394, 163.35173870863392, 163.4048077788836, 163.44559963069207, 163.49439964517475, 163.50520750222674, 163.49088563939432, 163.53045875157494, 163.57612703582691, 163.62706323050037, 163.67462937832389, 163.67822038309552, 163.67515291709176, 163.66357829289208, 163.62775169317084, 163.6227418228504, 163.67126175136607, 163.55121227092036, 163.3688117897078, 163.23944662148398, 163.07809577358265, 162.93817044912842, 162.78294807857435, 162.68871482059103, 162.63503972958745, 162.55719503430953, 162.440442287866, 162.2623229824595, 162.06340835569637, 161.8758237142965, 161.76618356863784, 161.70182342869126, 161.6107715295269, 161.472309900918, 161.36163108127414, 161.24842986240066, 161.17162869132613, 161.22529031127414, 161.26861225985164, 161.39690197515156, 161.49114111338093, 161.54952773638558, 161.50059331535087, 161.537824950043, 161.38261612847268, 161.10408216265023, 160.85882403862473, 160.57377211554143, 160.27793791493195, 160.022724663366, 160.01124526480262, 160.075510156379, 160.214705836521, 160.3333409017555, 160.4194843958043, 160.52617128224335, 160.67887044764558, 161.0793069006791, 161.5130595712407, 161.94744939197636, 162.36245137660472, 162.8043160285026, 163.26649971365936, 163.64938207782959, 164.02136709438528, 164.39601936519372, 164.82068527244104, 165.27379565391394, 165.69913700081926, 166.04583751059107, 166.58031447096005, 167.05167468778515, 167.50807960198966, 167.92678236269597, 168.32965364259027, 168.78260840170438, 168.15201983693166], "overall_ema_200": [151.58, 151.58726368159208, 151.57863419222303, 151.58929454851932, 151.60263490127036, 151.6228076883224, 151.6548195521202, 151.69999547697472, 151.7511398005869, 151.7941135339144, 151.83785369775606, 151.86255167091272, 151.89849643040614, 151.93652134154638, 151.98362063168025, 152.02253982937498, 152.05216629873445, 152.08010494252815, 152.06796359981644, 152.04400376300234, 152.05207337730081, 152.07001294568587, 152.10672923478353, 152.13248317274588, 152.15210722077828, 152.16621560664117, 152.14814380956017, 152.10467969205212, 152.0556450682506, 152.0055391471735, 151.94389199148023, 151.8955945587292, 151.8714592894881, 151.84179302790116, 151.8233672266285, 151.79815959253273, 151.7758893478309, 151.75642776228037, 151.80163743628754, 151.86430771055333, 151.91162803184136, 151.9565869568977, 151.9995064896649, 152.03941189772794, 152.09722869476548, 152.14740552367329, 152.19360049358698, 152.22849004091447, 152.25185829921384, 152.28088458479382, 152.30983100683568, 152.3685391560214, 152.41829200024011, 152.45592093556112, 152.47257843868988, 152.48638362835464, 152.5017429952367, 152.52709878632888, 152.56175451979826, 152.59795596736245, 152.64523998758773, 152.69941670412916, 152.7532533538393, 152.81431550952252, 152.88860092733822, 152.9663262912453, 153.0542235420787, 153.13612181529186, 153.21715542907006, 153.3080295044027, 153.40168095212007, 153.5025099973726, 153.60656462426442, 153.70858885685882, 153.81188648017365, 153.92748959977393, 154.04751457888065, 154.17181791640425, 154.31697395703708, 154.47710356940487, 154.6108139816496, 154.74413921566304, 154.85981942247236, 155.0005177366766, 155.14379616715743, 155.28385789683747, 155.41068518144604, 155.53868831396898, 155.66009440039716, 155.7856656003932, 155.8644151964092, 155.96088867704196, 156.0531186404545, 156.16114731069874, 156.2642204717863, 156.3780093228133, 156.47852664298435, 156.56222389031785, 156.64468932424504, 156.72160783843168, 156.80104457635775, 156.87710383430445, 156.95484409465962, 157.02265659123017, 157.08352567987467, 157.15732144425405, 157.23232322092815, 157.3083697560433, 157.38331135051055, 157.44682268035623, 157.50804832532782, 157.56647570517532, 157.61805306134275, 157.67657989655328, 157.748056713503, 157.77653376112983, 157.7877125296758, 157.81042185773873, 157.82350223726374, 157.84028330952978, 157.85162377411157, 157.8767817465085, 157.9110426246527, 157.9382959318701, 157.9546312957321, 157.9540717803517, 157.9464690760696, 157.9398375429744, 157.9511824430443, 157.97281246848667, 157.9868143344719, 157.98774155502443, 157.99433119129284, 157.99911396550885, 158.01195860266796, 158.05701374094988, 158.09953101715936, 158.16361528564534, 158.2196987156389, 158.26706489757285, 158.28731002297013, 158.3287298237366, 158.32127977573924, 158.28106803667717, 158.2469280562127, 158.20059046361357, 158.14914180228408, 158.1055682520126, 158.1217317519926, 158.15683889873895, 158.21124846193558, 158.26128479564767, 158.30375957380045, 158.35188136908602, 158.41226065894585, 158.53641726930462, 158.67177630145085, 158.8102660894961, 158.94678085477477, 159.09288253781185, 159.24708271156496, 159.3842261671713, 159.52104978739845, 159.66089008802138, 159.8157568533147, 159.98052544183895, 160.14111722848733, 160.28438969387554, 160.47733108995638, 160.65765615373792, 160.8370824606659, 161.00969855558463, 161.18074633115094, 161.36680855671165, 161.28059752629662], "overall_macd": [0.0, 0.05823361823360074, -0.023642989910825918, 0.06643822011747602, 0.1585937183434396, 0.28482843953648285, 0.47700859500642423, 0.7302322655881994, 0.9717581355244533, 1.088489137491365, 1.1771132656706698, 1.083959938567034, 1.0907604949551342, 1.103202406712711, 1.176161711859379, 1.1580966465257347, 1.0593494113324198, 0.9587428947412775, 0.5498979840816673, 0.12759273517076508, 0.050144546022124814, 0.0686663973042414, 0.2343611081685424, 0.2765508547640252, 0.25936446415062164, 0.2002894918563527, -0.1051429165434854, -0.5482578471525414, -0.9373062076336964, -1.2439349093481837, -1.566519391781469, -1.6992961869439398, -1.594100841992116, -1.5397842515940567, -1.3919318317483658, -1.316071026094363, -1.2200994999996624, -1.1102631248542423, -0.49463333663658204, 0.1369242847491705, 0.512111318202443, 0.7850685516122269, 0.9772137509889944, 1.0958777818284773, 1.3231401674511005, 1.4294780460164134, 1.468580622715507, 1.395529016166762, 1.2328073413360983, 1.1384948343737449, 1.0533041826582235, 1.2154675845032727, 1.2615549496581764, 1.1900569599686435, 0.9553499086737531, 0.7390369777883166, 0.574700214527212, 0.5207645713508384, 0.5491538586474007, 0.5802947092797694, 0.689817658244948, 0.8267964056308301, 0.9262891973932028, 1.0559056103421653, 1.2563070095433204, 1.4325040372986564, 1.6419745970808322, 1.7462951257183192, 1.8077280740728554, 1.9206145370392562, 2.0166866714199045, 2.1339889228985385, 2.2354765680980506, 2.2815369560110526, 2.309971311714861, 2.412819068329327, 2.5105736460947696, 2.602426108491102, 2.821827027935626, 3.0931886938487594, 3.071512635018877, 3.0271053224311686, 2.826990130831888, 2.8477888823614137, 2.863539597863337, 2.8288879977823456, 2.674572493470663, 2.542734733756731, 2.3677879449921875, 2.2468149572707716, 1.7610746967224316, 1.5088158065865684, 1.2676578065475042, 1.1982872047328783, 1.0991702123740197, 1.1031193469946174, 0.9963203003640899, 0.7744621265040905, 0.588616980300344, 0.39841218506609266, 0.27117581062250906, 0.147658129099824, 0.0687464626179235, -0.06725266596609458, -0.22329468789411067, -0.23451513598141105, -0.22507799261981631, -0.2007602536029367, -0.18221205062843637, -0.25126275142474697, -0.3157570298101575, -0.38023822193764545, -0.47668088560516253, -0.48698005644891396, -0.3810095486319369, -0.6326735718678265, -0.9590465408205091, -1.1104892197342338, -1.2918703588292146, -1.388543668845756, -1.4907402089573338, -1.4421393191990717, -1.3126413079161239, -1.2496711702110588, -1.2714504506961646, -1.4081692550568903, -1.55574815585166, -1.6464638398834666, -1.5551845172316519, -1.3825846545587979, -1.2910310908742417, -1.3082921895159814, -1.2614364441268435, -1.2243108721652334, -1.116257379919972, -0.759619944344081, -0.4882986492992245, -0.09386403182190861, 0.15720427568109585, 0.28670560747764284, 0.1712459032444258, 0.2502088597198906, -0.07926698759669648, -0.5997478709632844, -0.955227219800804, -1.3233637213709244, -1.641381051987139, -1.8128033930455842, -1.4510083224441246, -0.997852545506305, -0.47389457160340953, -0.08870590747315532, 0.1574607770445482, 0.39719295691404, 0.6825991610064932, 1.4145544586743029, 2.0716185299676226, 2.5987015655396704, 2.97725720234925, 3.32766680723023, 3.6408633146756983, 3.7203094294586094, 3.7485329162035157, 3.763026725861721, 3.863122710911739, 3.9892591925217573, 4.02228054771453, 3.8762741388460427, 4.127337218634608, 4.191248894040029, 4.200738111021025, 4.120016123060054, 4.011017230805038, 4.013926734242773, 1.80246578412428], "overall_signal": [0.0, 0.011646723646720147, 0.004588780935210935, 0.016958668771663955, 0.04528567868601909, 0.09319423085611184, 0.16995710368617434, 0.2820121360665794, 0.4199613359581542, 0.5536668962647964, 0.678356170145971, 0.7594769238301836, 0.8257336380551737, 0.8812273917866813, 0.940214255801221, 0.9837907339461238, 0.998902469423383, 0.9908705544869619, 0.9026760404059031, 0.7476593793588755, 0.6081564126915254, 0.5002584096140686, 0.4470789493249634, 0.4129733304127758, 0.382251557160345, 0.34585914409954654, 0.2556587319709402, 0.09487541614624387, -0.11156090860974419, -0.3380357087574321, -0.5837324453622394, -0.8068451936785795, -0.9642963233412869, -1.079393908991841, -1.141901493543146, -1.1767354000533894, -1.1854082200426441, -1.1703792010049638, -1.0352300281312876, -0.800799165555196, -0.5382170688036683, -0.2735599447204893, -0.023405205578592547, 0.20045139190282144, 0.42498914701247725, 0.6258869268132645, 0.794425665993713, 0.9146463360283228, 0.978278537089878, 1.0103217965466516, 1.018918273768966, 1.0582281359158274, 1.0988934986642973, 1.1171261909251666, 1.084770934474884, 1.0156241431375705, 0.9274393574154989, 0.8461044002025668, 0.7867142918915337, 0.7454303753691809, 0.7343078319443344, 0.7528055466816336, 0.7875022768239475, 0.8411829435275912, 0.9242077567307371, 1.025867012844321, 1.1490885296916233, 1.2685298488969625, 1.3763694939321411, 1.4852185025535642, 1.5915121363268325, 1.7000074936411738, 1.8071013085325491, 1.90198843802825, 1.9835850127655723, 2.0694318238783236, 2.157660188321613, 2.246613372355511, 2.361656103471534, 2.5079626215469792, 2.620672624241359, 2.7019591638793212, 2.7269653572698345, 2.7511300622881505, 2.7736119694031878, 2.7846671750790195, 2.7626482387573486, 2.718665537757225, 2.6484900192042176, 2.5681550068175287, 2.4067389447985095, 2.2271543171561214, 2.035255015034398, 1.8678614529740942, 1.7141232048540795, 1.5919224332821873, 1.4728020066985679, 1.3331340306596724, 1.1842306205878068, 1.027066933483464, 0.875888708911273, 0.7302425929489833, 0.5979433668827714, 0.4649041603129982, 0.3272643906715764, 0.21490848534097895, 0.12691118974881993, 0.06137690107846861, 0.012659110737087614, -0.0401252616952793, -0.09525161531825495, -0.15224893664213307, -0.21713532643473898, -0.271104272437574, -0.2930853276764466, -0.36100297651472263, -0.48061168937587995, -0.6065871954475507, -0.7436438281238835, -0.8726237962682581, -0.9962470788060733, -1.085425526884673, -1.1308686830909633, -1.1546291805149824, -1.1779934345512189, -1.2240285986523531, -1.2903725100922145, -1.3615907760504649, -1.4003095242867025, -1.3967645503411217, -1.3756178584477456, -1.362152724661393, -1.342009468554483, -1.318469749276633, -1.278027275405301, -1.174345809193057, -1.0371363772142905, -0.8484819081358141, -0.6473446713724321, -0.4605346156024172, -0.33417851183304864, -0.21730103752246077, -0.1896942275373079, -0.27170495622250324, -0.4084094089381634, -0.5914002714247157, -0.8013964275372004, -1.0036778206388772, -1.0931439209999267, -1.0740856459012025, -0.954047431041644, -0.7809791263279464, -0.5932911456534475, -0.39519432513995006, -0.1796356279106614, 0.13920238940633142, 0.5256856175185897, 0.9402888071228059, 1.347682486168095, 1.7436793503805221, 2.1231161432395576, 2.442554800483368, 2.7037504236273975, 2.9156056840742623, 3.1051090894417577, 3.2819391100577575, 3.430007397589112, 3.5192607458404983, 3.6408760403993203, 3.7509506111274624, 3.840908111106175, 3.8967297134969514, 3.919587216958569, 3.9384551204154095, 3.5112572531571837], "overall_upper_bb": [null, 152.97737590053237, 153.12843716938787, 153.52633476171866, 153.82435942631938, 154.36306794407002, 155.35130192203914, 156.62965368207145, 157.65114605273942, 157.99022374246078, 158.25009483716374, 158.08343714009757, 158.10483255234996, 158.1553169005823, 158.37696822917073, 158.40660204211338, 158.31960793511482, 158.22801701932303, 158.3108295488618, 158.50602218404973, 158.44967988300456, 158.43904062754356, 158.38855635729618, 158.39035395454968, 158.37444061861245, 158.37510303554757, 158.62202017164495, 159.0661915893252, 159.2553229280038, 159.36612653691733, 159.45537115110153, 159.45711305889608, 159.08457465726644, 158.62879147326476, 157.89960968663496, 157.24364545784712, 156.69239390873577, 156.11034848948592, 156.96506454170614, 158.1856540332916, 158.76116741105307, 159.16086490480546, 159.24982482414998, 159.45231818174452, 160.06372305645598, 160.55824801479915, 161.11988532855074, 161.3980460012488, 161.43095760904112, 161.41471491846204, 161.09167373011428, 161.16850775223398, 161.27692496442896, 161.04786030243577, 160.76758358092124, 160.25965761660365, 159.62710658270862, 158.70771041810772, 158.69062473591086, 158.41435760197038, 158.5138201275268, 158.76246127605256, 159.005635728016, 159.39924221418983, 159.93902368386387, 160.59787190940463, 161.47736256173613, 162.12459824157887, 162.63613307462572, 163.31253377073637, 163.95599406161918, 164.69766921677143, 165.46528382376295, 166.0966558096186, 166.4990306747012, 166.96355900689582, 167.35585193509652, 167.80222953857762, 168.7046995083991, 169.80401553406392, 170.20358987357824, 170.54734106004761, 170.49007643970327, 170.81805233090384, 171.24180358164185, 171.54145051895122, 171.6653385622927, 171.67170868898722, 171.49192617975265, 171.41495191033414, 171.2929173042341, 171.15025293146752, 171.05077231918702, 170.90300201323114, 170.73356187161218, 170.72333251885058, 170.7076841231312, 170.80914691933336, 170.73703229855107, 170.31798438406736, 170.26186999565348, 170.1779191895728, 170.19216961997023, 169.9259712620275, 169.54515860103496, 169.0076666695347, 168.67681494701742, 168.23720263332243, 167.86991321466442, 167.28923150851435, 167.29633190620564, 167.27522224741853, 167.32215531590384, 166.99479258188336, 166.73845453959487, 166.4867285912145, 166.84511385308846, 166.96326264831276, 167.1314549895973, 167.1830641784307, 167.17506446002133, 167.00728148057013, 166.74464552472557, 166.59467424471026, 166.53765066068067, 166.3964693800661, 166.19639672766047, 165.8237627841437, 165.2315938744246, 164.80789013645014, 164.35508447775973, 163.91492099747632, 163.5221738549199, 162.86865367562254, 161.4536997777789, 161.9363478742457, 162.4219383469174, 163.41238374137566, 164.0566047495401, 164.4392191221645, 164.47164064287603, 164.6926812499797, 164.63864075250274, 165.0045269975813, 165.2181673014469, 165.56767101917262, 165.91504601144484, 166.11260727133455, 166.15337561794934, 166.3125275743085, 166.80678410554916, 167.2435498839655, 167.5383979427496, 167.89168146112902, 168.38496505852734, 170.05922800680983, 171.85221928673477, 173.34302227831597, 174.73894278157965, 176.29632485144225, 177.97758708345538, 179.1362249683765, 180.1727832095242, 180.85620075414116, 181.6057934343756, 182.06592585154667, 181.93487292167217, 181.12577846191596, 181.88572833032669, 182.3617762235262, 182.84464211954938, 182.93845432616862, 182.5696129785656, 182.13652896955446, 185.7253696373798], "overall_lower_bb": [null, 150.91262409946762, 149.94489616394546, 150.10366523828134, 150.25164057368065, 150.24359872259666, 149.98012664938946, 149.58409631792856, 149.39218728059387, 149.5627762575392, 149.74172334465445, 149.96239619323578, 150.1643982168808, 150.34039738513195, 150.44169843749594, 150.5977729578866, 150.74333324135577, 150.8714274251214, 150.40021255640139, 149.73546781595027, 149.9193101169955, 150.08444937245642, 150.63893364270382, 150.84163604545031, 150.97501938138757, 150.96835696445237, 150.2724398283551, 148.98676841067478, 147.83130707199615, 146.81550346308265, 145.6882588488985, 144.96351694110388, 144.73555534273356, 144.50833852673526, 144.56952031336505, 144.56498454215287, 144.57223609126424, 144.65028151051408, 144.33957545829387, 143.9629859667084, 143.76397258894696, 143.62177509519455, 143.58381517585002, 143.51282181825545, 143.27594694354397, 143.13842198520084, 143.22078467144925, 143.73462399875123, 144.4417423909589, 145.272885081538, 146.53392626988568, 147.56909224776606, 148.25054503557104, 149.21060969756422, 149.9048864190788, 150.86981238339638, 151.94936341729135, 153.39175958189227, 153.37984526408914, 153.46611239802962, 153.43964987247324, 153.35700872394742, 153.29783427198396, 153.1922277858102, 152.89544631613614, 152.59259809059532, 152.21410743826385, 152.1253717584211, 152.28413692537424, 152.32583622926364, 152.43537593838082, 152.22620078322853, 152.11771617623702, 152.25234419038145, 152.84596932529877, 153.5384409931042, 154.34214806490345, 155.04477046142236, 155.4173004916009, 155.73898446593608, 156.39591012642174, 157.04415893995238, 157.92742356029675, 158.61044766909615, 159.09869641835817, 159.65104948104877, 160.15016143770734, 160.84279131101277, 161.66857382024736, 162.33854808966584, 162.5585826957659, 162.90374706853245, 163.13022768081296, 163.58299798676885, 163.9954381283878, 164.23266748114943, 164.2973158768688, 164.03086308066665, 163.71197770144892, 163.52752561593263, 163.26264000434654, 162.99009081042718, 162.80784038002975, 162.55103873797245, 162.30585139896502, 162.3713433304653, 162.36869505298256, 162.46830736667758, 162.54559678533556, 162.67489849148566, 162.65779809379433, 162.46090775258148, 162.16597468409617, 162.15233741811664, 162.24267546040514, 161.78540140878545, 160.6690161469115, 160.06885735168726, 159.32816501040267, 158.7900558215693, 158.22555553997867, 157.98683851942988, 157.91247447527445, 157.75044575528975, 157.45146933931935, 156.9324906199339, 156.38206327233954, 155.9951972158563, 156.0113661255754, 156.07094986354983, 156.10175552224027, 156.01191900252365, 155.9946661450801, 156.14568632437746, 157.0036402222211, 156.71399212575432, 156.5714016530826, 156.02795625862433, 155.85123525045987, 155.8156208778355, 155.915369357124, 155.90132875002027, 155.58136924749726, 154.5784830024187, 153.8918426985531, 153.11149898082738, 152.34812398855522, 151.79956272866545, 151.82379438205066, 151.8171424256915, 151.74738589445084, 151.8266101160345, 151.9197620572504, 152.032978538871, 152.05269494147265, 151.21343199319014, 150.40144071326526, 149.71563772168406, 149.19271721842037, 148.7003351485577, 148.4479029165446, 148.34726503162352, 148.86620679047576, 150.11228924585888, 151.40019656562438, 153.21856414845334, 155.6586170783278, 158.54471153808402, 159.7792616696733, 160.99821377647385, 162.02184788045062, 163.42254567383137, 165.3583870214344, 167.4654710304455, 162.70489036262018]}, "alignment": "inconsistent"}

2042_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0], "input_window": [[386.12, 388.29, 388.23, 390.94, 391.07, 389.06, 388.82, 390.56, 388.08, 386.46, 387.18, 387.965, 387.88, 391.27, 390.04, 391.52, 391.13, 388.98, 385.85, 387.26, 389.0267, 386.78, 385.94, 387.545, 388.95, 389.06, 398.23, 389.67, 388.69, 389.4, 389.51, 391.55, 391.14, 399.52, 405.64, 409.49, 412.01, 413.6344, 410.24, 413.81, 426.31, 428.25, 425.595, 423.91, 425.61, 430.785, 447.1374, 450.1874, 449.06, 452.985, 454.51, 454.075, 445.37, 442.1, 442.71, 447.54, 448.08, 449.49, 450.59, 444.005, 444.3, 450.16, 451.315, 455.3, 449.9738, 450.05, 453.175, 452.2, 458.44, 458.56, 462.17, 458.19, 472.6695, 476, 477.17, 466.535, 468.29, 469.17, 463.78, 461.84, 467.11, 458.22, 453.88, 455.115, 450.87, 447.9999, 449.49, 452.04, 450.32, 447.49, 449.2, 450.63, 450.01, 449.47, 452.26, 450.93, 447.29, 444.44, 445.37, 448.035, 442.9314, 443.2, 443.53, 441.585, 449.44, 448.45, 444.11, 444.23, 444.635, 440.59, 441.69, 444.49, 444.12, 445.7131, 446.08, 449.19, 448.88, 435.05, 417.51, 417.35, 419.47, 421.215, 418.9, 420.37, 426.13, 429.52, 428.9082, 429.18, 429.47, 426.88, 434.67, 431.705, 426.72, 425.3, 423.37, 423.37, 423.78], [386.19, 388.37, 388.23, 390.94, 391.095, 389.23, 389.06, 390.7423, 388.2, 386.6499, 387.18, 388.02, 388.17, 391.62, 390.09, 392, 391.195, 389.13, 385.94, 387.26, 389.3657, 387.01, 386.02, 387.545, 388.96, 389.13, 398.98, 389.8999, 389.09, 389.44, 389.895, 391.63, 391.19, 399.72, 405.7, 409.53, 412.39, 413.98, 410.325, 416.92, 427, 428.76, 425.89, 423.92, 425.61, 430.785, 448.49, 450.73, 449.48, 453.1174, 454.77, 454.39, 448.2998, 442.43, 443.83, 447.7999, 448.66, 449.74, 451.04, 444.52, 444.42, 450.23, 451.315, 455.9, 450.37, 450.77, 453.5513, 452.41, 458.44, 458.67, 462.3325, 458.49, 473.21, 476, 477.17, 467.3599, 468.51, 470.0099, 465.76, 462.5476, 467.184, 458.48, 454.21, 455.3099, 450.97, 447.9999, 449.61, 452.8, 450.32, 447.53, 449.8099, 452.5999, 450.15, 449.76, 452.5231, 451, 447.565, 444.58, 446.015, 448.14, 443.025, 443.2, 443.89, 441.585, 449.44, 448.51, 444.11, 444.5, 444.71, 441.29, 441.74, 444.59, 444.12, 445.92, 446.12, 449.28, 448.96, 436.89, 417.59, 417.776, 419.49, 421.225, 419.19, 420.415, 427.1635, 429.82, 429.09, 429.34, 429.58, 426.89, 435.899, 432.24, 427.335, 425.57, 424.08, 423.39, 424.34], [385.77, 388.1, 388.23, 390.92, 390.97, 388.99, 388.82, 390.52, 388.08, 386.46, 386.97, 387.88, 387.88, 390.8, 389.81, 391.52, 391.0985, 388.885, 385.76, 386.82, 388.58, 386.66, 385.86, 387.405, 388.735, 388.975, 396.83, 389.33, 388.6878, 389.245, 389.51, 391.16, 390.955, 399.31, 405.25, 409.37, 412.01, 413.43, 410.205, 413.5, 426.25, 428.23, 425.48, 423.62, 425.32, 430.24, 447.1374, 450.1874, 448.92, 452.79, 454.465, 454.075, 444.8603, 442, 442.61, 447.3101, 448.08, 449.34, 450.59, 443.15, 444.12, 449.5645, 450.8432, 454.96, 449.9, 448.05, 453.175, 452.07, 458.035, 458.49, 461.6547, 458.07, 472.19, 474.98, 475.7, 466.4682, 468.1292, 469.17, 462.46, 461.84, 466.01, 457.2501, 453.33, 454.83, 450.5, 446.735, 449.3, 452.04, 449.4136, 447.12, 449.2, 450.51, 449.78, 449.11, 452.26, 450.69, 447.03, 443.45, 444.74, 447.75, 442.235, 443.075, 443.51, 441, 448.92, 448.43, 443.96, 444.23, 444.6, 440.59, 441.5, 443.89, 443.305, 445.695, 445.89, 449.035, 448.31, 433, 416.0201, 417.2238, 419.15, 420.9201, 418.69, 419.87, 425.915, 429.045, 428.55, 429.11, 429.47, 426.53, 434.67, 431.31, 426.72, 425.26, 423.37, 422.86, 423.78], [385.815, 388.2574, 388.23, 390.92, 391.095, 389.18, 388.88, 390.7423, 388.2, 386.6499, 386.97, 388.02, 387.97, 390.875, 390.04, 391.835, 391.12, 389.12, 385.94, 386.82, 388.6061, 386.845, 385.915, 387.49, 388.89, 389.11, 397.15, 389.8999, 389, 389.355, 389.895, 391.57, 390.96, 399.36, 405.52, 409.5, 412.27, 413.98, 410.27, 416.5, 426.99, 428.76, 425.79, 423.6625, 425.33, 430.52, 448, 450.73, 449.48, 452.92, 454.67, 454.39, 446.71, 442.14, 443.83, 447.67, 448.66, 449.5, 450.91, 443.155, 444.26, 449.72, 450.8432, 454.96, 450.2215, 448.87, 453.26, 452.3, 458.035, 458.5337, 462.22, 458.42, 472.96, 475.09, 475.8501, 467.12, 468.44, 469.795, 464.52, 462, 466.31, 458.06, 454.21, 455.15, 450.7779, 447.76, 449.47, 452.8, 449.4136, 447.53, 449.8099, 452.1199, 449.95, 449.76, 452.34, 450.69, 447.04, 443.45, 444.77, 447.765, 442.51, 443.075, 443.54, 441.185, 448.92, 448.48, 444.0174, 444.5, 444.675, 440.795, 441.55, 443.89, 443.32, 445.92, 445.89, 449.28, 448.31, 433.775, 416.55, 417.776, 419.3884, 420.93, 418.71, 420.005, 426.985, 429.15, 428.6567, 429.21, 429.58, 426.53, 435.899, 432.24, 427.24, 425.53, 423.7637, 422.86, 424.21], [11895, 2955, 432, 1290, 925, 3990, 3273, 5713, 1532, 2302, 718, 2694, 2876, 41323, 3745, 4579, 2449, 3990, 2778, 4773, 11136, 3357, 2504, 2485, 3831, 3841, 5155, 11132, 9300, 5984, 10695, 6326, 17118, 9229, 5782, 5453, 4126, 13736, 3815, 13559, 22543, 9001, 4990, 5987, 4411, 20475, 21047, 9122, 6989, 8174, 7727, 4683, 4407, 26288, 7343, 4040, 7988, 5382, 14196, 14773, 2891, 11660, 7435, 16039, 11214, 44758, 7408, 6134, 4363, 4418, 8389, 7592, 19492, 11521, 14324, 7019, 4870, 13066, 77502, 2886, 7153, 12860, 6118, 5222, 9114, 10960, 5469, 3110, 4868, 10010, 7724, 43786, 4771, 3261, 2951, 3229, 5051, 25593, 12541, 8542, 7999, 1316, 9142, 4068, 4440, 4046, 1563, 1453, 2445, 9259, 5379, 4484, 3313, 2957, 1842, 3367, 6664, 12256, 22740, 3939, 10680, 4006, 11728, 9418, 5180, 2944, 2104, 2836, 2507, 4533, 196346, 3440, 5492, 7742, 24683, 2639, 5286]], "output_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "output_window": [[431.63, 444.62, 440.72, 441.48, 439.335, 438.95, 440.96, 437.055, 434.92, 437.14, 442.15, 442.985, 442.11, 444, 445.345, 445.07, 443.26, 445.185, 446.92, 446.716, 449.9, 448.55, 449.215, 448.315, 448.93, 448.57, 450.03, 455.48, 454.38, 454.45, 452.8, 453.38, 452.82], [431.63, 445.67, 440.97, 441.75, 439.55, 438.955, 441, 437.39, 434.985, 437.14, 442.6, 443.12, 442.4, 446.41, 445.65, 445.415, 443.54, 445.235, 446.95, 446.74, 450.41, 448.86, 449.31, 448.315, 448.93, 448.57, 451.43, 455.51, 454.64, 454.49, 452.815, 453.38, 453], [431.63, 444.61, 440.4, 441.07, 439.19, 438.89, 440.625, 436.725, 434.81, 436.81, 442.12, 442.92, 442.1, 444, 445.345, 445.07, 443.25, 445, 446.49, 446.63, 449.9, 448.55, 448.79, 447.99, 448.77, 448.44, 450, 454.98, 454.3, 454.45, 452.8, 453.3, 452.7479], [431.63, 445.67, 440.4, 441.22, 439.55, 438.955, 440.66, 437.25, 434.985, 436.81, 442.6, 442.92, 442.14, 445.405, 445.42, 445.415, 443.54, 445.105, 446.49, 446.69, 450.41, 448.58, 448.98, 447.99, 448.9, 448.515, 451.37, 455.04, 454.56, 454.49, 452.815, 453.38, 452.91], [1011, 18038, 3052, 5925, 3051, 1213, 7668, 5341, 1042, 1139, 8508, 1600, 3119, 53957, 3186, 2112, 2035, 2978, 3676, 3087, 2535, 6042, 2773, 1357, 1902, 776, 37907, 3539, 13965, 1611, 592, 2184, 2016]], "text": {"content": "Lockheed Martin (LMT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-18T21:45:23Z\n\nLockheed Martin (LMT) closed the most recent trading day at $426.18, moving -0.56% from the previous trading session.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nIn the latest trading session, Lockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed at $426.18, marking a -0.56% move from the previous day. This move lagged the S&P 500's daily gain of 1.17%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 0.31%.\nComing into today, shares of the aerospace and defense company had gained 10.24% in the past month. In that same time, the Aerospace sector gained 3.63%, while the S&P 500 gained 0.88%.\nLockheed Martin will be looking to display strength as it nears its next earnings release. In that report, analysts expect Lockheed Martin to post earnings of $6.26 per share. This would mark a year-over-year decline of 4.57%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.8 billion, down 2.84% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $26.79 per share and revenue of $66.08 billion. These totals would mark changes of +18.38% and -1.44%, respectively, from last year.\nAny recent changes to analyst estimates for Lockheed Martin should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.01% lower. Lockheed Martin currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Lockheed Martin's current valuation metrics, including its Forward P/E ratio of 16. Its industry sports an average Forward P/E of 18.69, so we one might conclude that Lockheed Martin is trading at a discount comparatively.\nMeanwhile, LMT's PEG ratio is currently 2.82. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2.81 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 110, putting it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647639923000, "published_utc": "2022-03-18T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/1884183/lockheed-martin-lmt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 11.316208148245483, "input_bin_label": ">+4%", "output_percentage_change": 3.2084508406821555, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.39045915788656, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [385.815, 387.0362, 387.43413333333336, 388.3056, 388.86348000000004, 388.91623333333337, 388.9110571428572, 389.1399625, 389.0355222222222, 388.79696, 388.91246, 388.88872000000003, 388.86271999999997, 388.85821999999996, 388.75272000000007, 389.01822, 389.24222000000003, 389.07999, 388.85399, 388.871, 389.03461, 388.91711, 388.71161, 388.37311000000005, 388.25811, 387.98561000000007, 388.58860999999996, 388.6666, 388.9726, 389.22610000000003, 389.35499000000004, 389.82749, 390.33199, 391.51899, 393.18199, 395.22099, 396.73299000000003, 399.14099999999996, 401.268, 403.98249999999996, 407.69199999999995, 411.41099999999994, 414.89400000000006, 417.32425, 419.30525, 421.40725000000003, 424.98024999999996, 428.65524999999997, 432.57624999999996, 436.21825, 438.98625000000004, 441.54925000000003, 443.64125, 445.48900000000003, 447.33900000000006, 449.054, 449.12, 448.997, 449.14000000000004, 448.1635, 447.12250000000006, 446.6555, 447.0688200000001, 448.35082, 448.98996999999997, 449.10997, 449.56997, 449.84997000000004, 450.56247, 452.10033999999996, 453.89634000000007, 454.76634, 456.9780199999999, 458.99101999999993, 461.55388000000005, 463.37888000000004, 464.89687999999995, 466.64637999999997, 467.29488000000003, 467.64151000000004, 468.0505099999999, 468.01451, 466.1395100000001, 464.14551, 461.63829, 459.70229, 457.80529000000007, 456.10578999999996, 454.59514999999993, 453.14815, 451.49814, 450.90413, 450.47812999999996, 449.93913000000003, 450.09534, 450.38833999999997, 450.14534000000003, 449.21034, 448.74598, 448.76948000000004, 448.03949, 447.13499999999993, 446.49399999999997, 445.63649999999996, 445.29449999999997, 445.07349999999997, 444.77124000000003, 444.87623999999994, 444.86674000000005, 444.16974, 444.07374, 444.15523999999994, 444.13324, 444.60674, 444.30374, 444.38374000000005, 444.813, 443.74050000000005, 440.928, 438.62610000000006, 436.40994, 434.11394, 431.65294000000006, 429.06144000000006, 427.17094, 425.15793999999994, 423.19260999999995, 422.73611, 424.03911, 424.91450999999995, 426.56557000000004, 427.69656999999995, 428.54956999999996, 429.10207, 428.77994, 428.15094, 427.70626999999996], "in_sma_50": [385.815, 387.0362, 387.43413333333336, 388.3056, 388.86348000000004, 388.91623333333337, 388.9110571428572, 389.1399625, 389.0355222222222, 388.79696, 388.6308727272727, 388.5799666666667, 388.53304615384616, 388.7003285714286, 388.78964, 388.979975, 389.10585882352945, 389.10664444444444, 388.9399789473684, 388.83398, 388.8231285714286, 388.73321363636364, 388.6106826086957, 388.5639875, 388.577028, 388.59752692307694, 388.9142851851852, 388.94948571428574, 388.9512275862069, 388.96468666666664, 388.9946967741936, 389.075175, 389.13229090909095, 389.43310588235295, 389.89273142857144, 390.4373777777778, 391.02744864864866, 391.63146315789476, 392.1093743589744, 392.71914000000004, 393.55501463414635, 394.39322857142855, 395.1233860465116, 395.7720022727273, 396.4288466666667, 397.16995869565216, 398.2514489361702, 399.34475208333333, 400.36792040816323, 401.418962, 402.796062, 404.11871399999995, 405.288314, 406.312714, 407.367414, 408.537214, 409.732814, 410.90796800000004, 412.162168, 413.29227, 414.43807, 415.67207, 416.929534, 418.21123400000005, 419.414864, 420.555564, 421.798364, 423.061964, 424.503864, 425.93813800000004, 427.41041599999994, 428.84191599999997, 430.58281600000004, 432.334816, 434.074018, 435.634218, 437.06001799999996, 438.65792, 440.16832, 441.62121999999994, 443.14952000000005, 444.4793199999999, 445.74432, 446.86011999999994, 447.765278, 448.530478, 449.27447800000004, 450.050878, 450.83375, 451.45435000000003, 451.910748, 452.377946, 452.861146, 453.3830959999999, 453.923296, 454.326696, 454.307496, 454.16189599999996, 454.067696, 453.964596, 453.721396, 453.49509600000005, 453.43169599999993, 453.41259599999995, 453.514396, 453.530596, 453.43774399999995, 453.33774399999993, 453.213044, 453.165844, 453.11164399999996, 452.995044, 452.84458000000006, 452.66378, 452.57714999999996, 452.58535000000006, 452.48635, 452.11584999999997, 451.28614999999996, 450.470996, 449.6143640000001, 448.864564, 447.77956400000005, 446.677864, 445.700562, 444.941162, 444.145496, 443.333796, 442.634996, 441.925596, 441.317376, 440.800976, 440.261576, 439.669176, 439.12889199999995, 438.630892, 438.12569199999996], "in_sma_200": [385.815, 387.0362, 387.43413333333336, 388.3056, 388.86348000000004, 388.91623333333337, 388.9110571428572, 389.1399625, 389.0355222222222, 388.79696, 388.6308727272727, 388.5799666666667, 388.53304615384616, 388.7003285714286, 388.78964, 388.979975, 389.10585882352945, 389.10664444444444, 388.9399789473684, 388.83398, 388.8231285714286, 388.73321363636364, 388.6106826086957, 388.5639875, 388.577028, 388.59752692307694, 388.9142851851852, 388.94948571428574, 388.9512275862069, 388.96468666666664, 388.9946967741936, 389.075175, 389.13229090909095, 389.43310588235295, 389.89273142857144, 390.4373777777778, 391.02744864864866, 391.63146315789476, 392.1093743589744, 392.71914000000004, 393.55501463414635, 394.39322857142855, 395.1233860465116, 395.7720022727273, 396.4288466666667, 397.16995869565216, 398.2514489361702, 399.34475208333333, 400.36792040816323, 401.418962, 402.4631, 403.46169423076924, 404.27770000000004, 404.97885370370375, 405.6852381818182, 406.4349660714286, 407.17575614035087, 407.90548448275865, 408.6343745762712, 409.20971833333334, 409.7843131147541, 410.4284370967742, 411.06994126984125, 411.7557234375, 412.34750461538465, 412.90087575757576, 413.50325074626863, 414.0737911764706, 414.71091014492754, 415.33695, 415.9972746478873, 416.58647916666666, 417.3587191780822, 418.1388716216216, 418.90835466666664, 419.5427184210526, 420.1777480519481, 420.8138666666667, 421.3671088607595, 421.87502000000006, 422.4236, 422.8581902439024, 423.23592289156625, 423.6158523809524, 423.93540588235294, 424.21243604651164, 424.5027528735633, 424.82431249999996, 425.10059662921344, 425.34981222222217, 425.6186043956044, 425.90666195652176, 426.1651924731183, 426.4162010638298, 426.68908315789474, 426.93909270833336, 427.14631855670103, 427.3126826530612, 427.4890191919192, 427.691779, 427.8384940594059, 427.98787156862744, 428.1388631067961, 428.26430673076925, 428.4610276190476, 428.6498858490566, 428.7935074766355, 428.93893796296294, 429.08330550458714, 429.18977545454544, 429.30112882882884, 429.4313866071429, 429.5542946902655, 429.6978535087719, 429.83865478260867, 430.00625258620687, 430.1626948717949, 430.1933076271186, 430.0786579831933, 429.97613583333333, 429.8886338842975, 429.8152024590164, 429.7249162601626, 429.6465298387097, 429.6252376, 429.6214658730159, 429.6138692913386, 429.6107140625, 429.61047596899226, 429.58678, 429.6349648854962, 429.65470000000005, 429.63654436090223, 429.60589850746265, 429.56262296296296, 429.5133389705883, 429.4746284671533], "in_ema_10": [385.815, 386.2590727272727, 386.6174231404958, 387.3997098422238, 388.0715807800013, 388.27311154727374, 388.38345490231484, 388.8123358291666, 388.7010020420454, 388.32807439803713, 388.08115178021217, 388.07003327471904, 388.0518454065883, 388.56514624175406, 388.83330147052607, 389.37906483952133, 389.6955985050629, 389.59094423141505, 388.9271361893396, 388.54402051855055, 388.5553076969959, 388.2443426611784, 387.8208258136914, 387.76067566574744, 387.9660073628842, 388.17400602417797, 389.8060049288728, 389.8230767599868, 389.6734264399892, 389.61553072362756, 389.6663433193316, 390.0124627158167, 390.1847422220318, 391.8529709089351, 394.33788528912874, 397.094633418378, 399.85379097867286, 402.4221926189141, 403.84906668820247, 406.14923638125657, 409.93846613011897, 413.36056319737, 415.6204607978482, 417.082649743694, 418.5821679721132, 420.75268288627444, 425.7067405433154, 430.25642408089436, 433.75161970254993, 437.23677975663173, 440.40645616451684, 442.9489186800592, 443.63275164732113, 443.3613422568991, 443.4465527556447, 444.2144522546183, 445.0227336628695, 445.8367820878023, 446.75918534456554, 446.1038789182809, 445.7686282058662, 446.4870594411633, 447.2790849973154, 448.67561499780345, 448.9566849982028, 448.9409240894386, 449.7262106186316, 450.19417232433494, 451.61977735627397, 452.8768542005878, 454.5756079822991, 455.2745883491538, 458.49011774021676, 461.5082781510864, 464.1158821236162, 464.6620853738678, 465.3489789422555, 466.15734640729994, 465.8596470605181, 465.15789304951477, 465.367367040512, 464.038754851328, 462.25170851472285, 460.9604887847732, 459.1091090057235, 457.0456346410465, 455.6682465244926, 455.14674715640297, 454.1043567643297, 452.90901917081516, 452.34554295793964, 452.30451696558697, 451.87642297184385, 451.491618795145, 451.64586992330044, 451.47207539179124, 450.66624350237464, 449.35419922921557, 448.52070846026726, 448.3833069220368, 447.3154329362119, 446.5444451296279, 445.9981823787864, 445.12305830991613, 445.81341134447683, 446.298245645481, 445.88354643721175, 445.63199253953684, 445.45799389598466, 444.61017682398744, 444.0537810378079, 444.02400266729734, 443.8960021823342, 444.2640017855461, 444.5596378245377, 445.4178854928035, 445.94372449411196, 443.7312291315461, 438.789187471265, 434.96860793103497, 432.13584285266495, 430.0984168794531, 428.02779562864345, 426.56910551434464, 426.6447226935547, 427.1002276583629, 427.38322262956956, 427.7153639696478, 428.0543887024391, 427.77722712017743, 429.25391309832696, 429.7968379895402, 429.33195835507837, 428.64069319960953, 427.7539671633169, 426.86415495180466, 426.3815813242038], "in_ema_50": [385.815, 385.9107803921569, 386.0017301806998, 386.19460350694686, 386.3867759184391, 386.496314117716, 386.58979199545263, 386.75263544661135, 386.8093948408619, 386.8031401412203, 386.80968366509404, 386.85714705077663, 386.900788342903, 387.0566397804362, 387.1736342988505, 387.3564329537976, 387.50402381835454, 387.56739543332105, 387.50357600456334, 387.47676910242365, 387.52105658860313, 387.4945445655207, 387.43260164138263, 387.4348525574068, 387.49191716299873, 387.55537139190074, 387.9316313373164, 388.0088183436962, 388.04768821257085, 388.0989553414896, 388.1693884653528, 388.3027457804371, 388.40695182826306, 388.83648312911555, 389.49073869267966, 390.2754156066922, 391.1379483279984, 392.03371506023376, 392.7488634892442, 393.680280607313, 394.98654411290863, 396.3109933633828, 397.46703283932857, 398.4943060613157, 399.5466862157739, 400.761325972018, 402.6138229927232, 404.50073189496936, 406.2646247618333, 408.0942473201928, 409.92074742528325, 411.6646396831153, 413.0389675386794, 414.18018449794687, 415.3429223607725, 416.6106508956442, 417.8674881154228, 419.1079787775631, 420.3551168647175, 421.24922992884626, 422.15161306889155, 423.2327262818762, 424.31548995709676, 425.5172354489753, 426.48603013725085, 427.3638328769665, 428.3793688425757, 429.3174328095335, 430.44361191504197, 431.545183996805, 432.7481179577146, 433.75485842996113, 435.2923149621195, 436.8530084930168, 438.38230619917294, 439.50927458351913, 440.64381283514587, 441.7869966455323, 442.6784869731585, 443.436193366368, 444.3332053912163, 444.871511062149, 445.2377263146138, 445.626442929727, 445.8284608540514, 445.90420748722585, 446.0440424877268, 446.30898199801203, 446.4307317235802, 446.4738402834398, 446.60466615467743, 446.82094983488616, 446.9436576844985, 447.0541024811848, 447.2613925799619, 447.39584777290463, 447.3818929582809, 447.227701077564, 447.13132064314976, 447.15617081400666, 446.97396803698683, 446.821067329654, 446.69239802260876, 446.4764216295653, 446.5722482323275, 446.6470620271382, 446.543938026074, 446.46378359367895, 446.3936352174563, 446.17408089520313, 445.9927443895089, 445.9102838252145, 445.80870406736295, 445.8130686137409, 445.8160855308491, 445.95192531395304, 446.04439883105294, 445.56324593571753, 444.4254715852972, 443.3803942682267, 442.43953174790414, 441.59602069896675, 440.69852969116414, 439.8870187228832, 439.3810572043388, 438.9798392747569, 438.57501028358996, 438.20775497835115, 437.86941164586676, 437.424728836225, 437.3648963328436, 437.16392000606544, 436.77474667249425, 436.3337762147494, 435.84083204946506, 435.33177981223116, 434.89563158430053], "in_ema_200": [385.815, 385.8393024875622, 385.8630905225118, 385.91340802975054, 385.9649661588077, 385.9969565452873, 386.02564354483667, 386.07257544986317, 386.0937438533471, 386.0992777453536, 386.1079416483849, 386.12696710461984, 386.1453057403948, 386.1923673748188, 386.2306522765619, 386.28641693052646, 386.3345122844516, 386.3622285801287, 386.3580273007245, 386.3626240440008, 386.3849471878416, 386.3895248277636, 386.3848031876864, 386.3958001708935, 386.42061807964086, 386.44737809874897, 386.5538718490102, 386.58716566145785, 386.6111739633339, 386.6384757149425, 386.6708789416595, 386.71962641487687, 386.7618191868682, 386.8871742198347, 387.0725754713787, 387.2957339243998, 387.54423408435605, 387.80727653127786, 388.03078621753383, 388.3140619765634, 388.69889718077667, 389.0975151192764, 389.46261447132343, 389.802911839768, 390.1564152045465, 390.55804291395395, 391.1296046760042, 391.7226434354469, 392.29734350076586, 392.9005540131961, 393.5151753662986, 394.1208950143951, 394.6441696908688, 395.11676501732785, 395.6014738231256, 396.11956861095524, 396.6423589730353, 397.1683056499205, 397.7030488772845, 398.155307097411, 398.6140602606209, 399.12257707394804, 399.63721013788887, 400.18768565890497, 400.6855345578213, 401.1649819751564, 401.68334036346334, 402.1869887180558, 402.7426903228513, 403.29782474749953, 403.88411504851945, 404.4267606699272, 405.10868344933095, 405.80501495729783, 406.50198097762325, 407.1051453460051, 407.71544240723887, 408.33314944796285, 408.89222258778415, 409.4206581839256, 409.9867212865731, 410.46506236829873, 410.90033537955946, 411.34063054991213, 411.73304119120655, 412.0915183932841, 412.4634435834007, 412.8648023537151, 413.2284719820364, 413.5697807185336, 413.93037892033925, 414.31037415496274, 414.6649972976994, 415.0142013046875, 415.38560228673043, 415.73688982616596, 416.04836355923896, 416.321016658152, 416.604091119265, 416.9141499140982, 417.1688349895798, 417.4266077757532, 417.6864425242532, 417.9202590165492, 418.22871415071296, 418.5297219701089, 418.7833307067247, 419.03921796337426, 419.2943003716989, 419.50823768143323, 419.7275586995284, 419.96798100102563, 420.2003393990254, 420.45625641993064, 420.70932849535427, 420.9936137839577, 421.2654186219283, 421.3898920684763, 421.34173393844173, 421.3062539987558, 421.2871708743901, 421.28361693534146, 421.2580088066316, 421.2455410573119, 421.3026501015178, 421.38073318508486, 421.45313086483526, 421.5303136422996, 421.61041002396826, 421.6593611680084, 421.80104911658543, 421.9049192746293, 421.95800465498127, 421.99354689722026, 422.0111603609295, 422.01960652649245, 422.04140148642784], "in_macd": [0.0, 0.19483532763536004, 0.3430779880033583, 0.6698996964055937, 0.9322825198386226, 0.9744652730145162, 0.9724777973202094, 1.1083978343423837, 0.999452019082355, 0.7790511436611496, 0.6230293621356395, 0.5774507086653671, 0.5311716985827957, 0.7205978679075429, 0.7941870562056579, 0.9859827216106964, 1.0679766734623968, 0.9605021152440258, 0.6116772948137736, 0.40161024410849677, 0.37493195373696153, 0.20927082078219428, 0.0029064480024203476, -0.03316713691617679, 0.05062896762814262, 0.13325407554600588, 0.8378378031107445, 0.8019585263809859, 0.6929219588419642, 0.6279169904414061, 0.6129083457920501, 0.7277829592914031, 0.7608296455453569, 1.448135970723854, 2.4615168697016543, 3.544917666681954, 4.574306693755602, 5.465089473442902, 5.8047615717911185, 6.501715363126209, 7.810477275276185, 8.888048832940399, 9.394088670620931, 9.513788387657087, 9.63217091937878, 10.029169530620777, 11.62033175275485, 12.952321166076388, 13.748582715931434, 14.49017130666192, 15.045658991061487, 15.287073456148676, 14.689354607357814, 13.689097906939196, 12.884234703968104, 12.413139776239007, 11.981562385269001, 11.573898476272348, 11.235086029323156, 10.222967034940496, 9.401643412162741, 9.086570563409055, 8.825767954688502, 8.849262572304212, 8.388823739127872, 7.824669966820181, 7.643698550148088, 7.33822295531786, 7.472756629393075, 7.532783221567229, 7.7880327371273665, 7.59612813835389, 8.519096009533087, 9.315049800234306, 9.893140664171312, 9.536900279345161, 9.254411085770869, 9.035715437406168, 8.34060385606739, 7.49992550765586, 7.099622807246192, 6.0469682948768195, 4.846205149346645, 3.9251946490099385, 2.810102152746083, 1.6636860698869782, 0.8829477021781713, 0.5268370414127617, -0.028311049402361732, -0.6131921912159441, -0.882572092167095, -0.8992934152238377, -1.0752432447956153, -1.2159988862573528, -1.1066080197529118, -1.139915938933143, -1.4441894831463742, -1.9525042031636417, -2.223206571232197, -2.171042254804604, -2.5246338330473463, -2.727822290838219, -2.818835215992408, -3.0458814084523738, -2.572018665696419, -2.2065476431304205, -2.2510549884917737, -2.221774361769235, -2.15955421990094, -2.3957116105181626, -2.4932057301126065, -2.35451074426652, -2.2644846357629262, -1.9607378597471552, -1.7028081878288504, -1.2108939640999665, -0.8890706382257463, -1.786285176207798, -3.842948587148612, -5.312699708687433, -6.275046032301191, -6.834533937898243, -7.372086753532528, -7.605929138960676, -7.145652613139816, -6.530898610139047, -6.014179107957318, -5.496666345758456, -4.999051887104031, -4.795518600271009, -3.8340207989029977, -3.328904050835149, -3.2940814812567965, -3.3656697075842885, -3.5243035634524063, -3.68051637288238, -3.6532698119185625], "in_signal": [0.0, 0.03896706552707201, 0.09978925002232927, 0.21381133929898216, 0.3575055754069103, 0.48089751492843147, 0.5792135714067871, 0.6850504239939065, 0.7479307430115962, 0.754154823141507, 0.7279297309403335, 0.6978339264853404, 0.6645014809048315, 0.6757207583053738, 0.6994140178854307, 0.7567277586304838, 0.8189775415968664, 0.8472824563262983, 0.8001614240237934, 0.7204511880407342, 0.6513473411799797, 0.5629320371004226, 0.4509269192808222, 0.3541081080414224, 0.29341227995876645, 0.26138063907621434, 0.3766720718831204, 0.4617293627826935, 0.5079678819945477, 0.5319577036839194, 0.5481478321055455, 0.584074857542717, 0.619425815143245, 0.7851678462593668, 1.1204376509478244, 1.6053336540946503, 2.199128262026841, 2.8523205043100535, 3.4428087178062663, 4.054590046870255, 4.805767492551442, 5.622223760629233, 6.376596742627573, 7.004035071633476, 7.529662241182537, 8.029563699070186, 8.74771730980712, 9.588638081060974, 10.420627008035067, 11.234535867760439, 11.99676049242065, 12.654823085166257, 13.061729389604569, 13.187203093071496, 13.126609415250817, 12.983915487448456, 12.783444867012566, 12.541535588864523, 12.28024567695625, 11.8687899485531, 11.375360641275028, 10.917602625701836, 10.49923569149917, 10.169241067660177, 9.813157601953716, 9.415460074927008, 9.061107769971224, 8.716530807040552, 8.467775971511056, 8.280777421522291, 8.182228484643307, 8.065008415385424, 8.155825934214958, 8.387670707418827, 8.688764698769326, 8.858391814884493, 8.93759566906177, 8.95721962273065, 8.833896469397999, 8.567102277049571, 8.273606383088897, 7.828278765446482, 7.2318640422265155, 6.5705301635832, 5.8184445614157765, 4.987492863110017, 4.166583830923647, 3.4386344730214704, 2.7452453685367044, 2.073557856586175, 1.482331866835521, 1.0060068104236493, 0.5897567993797963, 0.2286056622523665, -0.03843707414868916, -0.25873284710558, -0.4958241743137388, -0.7871601800837195, -1.0743694583134151, -1.293704017611653, -1.5398899806987916, -1.7774764427266772, -1.9857481973798234, -2.1977748395943335, -2.2726236048147506, -2.259408412477885, -2.2577377276806625, -2.250545054498377, -2.23234688757889, -2.2650198321667445, -2.310657011755917, -2.319427758258038, -2.3084391337590158, -2.2388988789566437, -2.131680740731085, -1.9475233854048617, -1.7358328359690387, -1.7459233040167907, -2.165328360643155, -2.7948026302520104, -3.4908513106618466, -4.159587836109126, -4.802087619593807, -5.362855923467181, -5.719415261401709, -5.881711931149177, -5.908205366510805, -5.8258975623603355, -5.660528427309075, -5.487526461901462, -5.156825329301769, -4.791241073608446, -4.491809155138116, -4.26658126562735, -4.118125725192361, -4.030603854730365, -3.9551370461680047], "in_upper_bb": [null, 390.4902752047401, 390.23868838063294, 392.4763256474943, 393.25333377979723, 392.8511339555431, 392.50321795376595, 392.7088517260558, 392.43221602617007, 392.3370247604874, 392.16535881052823, 391.9683719256031, 391.79479350929375, 392.0748925910669, 392.11422543563816, 392.5344883018929, 392.7006443011754, 392.59410498639096, 392.6274950053848, 392.5462521444023, 392.4073531402202, 392.4548107596576, 392.5744758572679, 392.3057111747361, 392.0106937280268, 392.0044963988963, 394.1368313044442, 394.0460243841839, 394.07646603888077, 394.1026439147336, 394.1642156475279, 394.41804821367356, 394.5697870385187, 396.6330301251151, 400.3768682857612, 404.4078876599387, 408.444273998358, 412.2248019745532, 414.4196795123602, 417.6974029257384, 423.2281443800556, 428.1071723312927, 431.36560774209255, 433.71447778864353, 435.99831945075306, 438.80283214339073, 445.6082585672663, 451.4611249528864, 455.7616376153429, 459.8344566943354, 463.26587685738997, 465.76251185517333, 465.7495413377019, 465.4395630034219, 465.48121707915055, 465.93466090285335, 466.30382780094146, 466.45005076977856, 465.4500506579435, 463.9505976469245, 463.6116546604877, 463.70631455272434, 463.15039879874297, 461.9771252529724, 459.31621998123563, 456.52368037397787, 456.9945626352018, 457.16458219661916, 458.49795482814596, 459.5298993623518, 461.19346574910065, 461.8456290265403, 466.7737945840191, 470.9218504783504, 474.5066651721478, 475.82451603025817, 477.19497203200865, 478.61374921665913, 479.1709927582726, 478.7287688075244, 478.5211786698707, 478.19273104835753, 477.9792647131838, 477.97290244282914, 477.9213965554421, 478.05451813644214, 478.3451097738382, 478.3154293330869, 478.6632384886226, 479.08503274623035, 479.0250061487292, 479.00719863118155, 477.208854567232, 474.55110024999345, 471.06300958947503, 469.4350669338235, 467.315622306534, 464.54476625109413, 462.65531863502684, 460.92277435153676, 457.432590382732, 456.18409461111514, 455.61218262175396, 454.9013134050796, 454.69157300211594, 454.73638663312346, 454.60182535145526, 453.83594975746223, 453.58145040977655, 453.74434740872545, 453.46943886146954, 452.53609856425817, 451.96640537111466, 451.44772297055914, 450.1597616008779, 449.79189719278315, 450.00703476182144, 451.47662181098525, 457.22120949131875, 459.3861687795258, 460.727742863384, 461.30067763028035, 461.7380856720835, 461.9128736973512, 460.5073080335004, 458.9487070958988, 457.91840331481706, 456.7145233137228, 455.37493778083774, 454.45933951630315, 453.80164193238954, 452.4509686005699, 450.8828982659082, 448.5553018823436, 445.87913756145923, 441.5926211396727, 436.3839866333754], "in_lower_bb": [null, 383.5821247952599, 384.6295782860338, 384.13487435250573, 384.47362622020285, 384.9813327111236, 385.31889633194845, 385.57107327394425, 385.63882841827433, 385.25689523951263, 385.0963866440171, 385.19156140773026, 385.27129879839856, 385.3257645517903, 385.4650545643619, 385.42546169810714, 385.5110733458835, 385.6191839024979, 385.252462889352, 385.1217078555977, 385.53971685977984, 385.3510192403424, 384.99985414273226, 384.925618825264, 385.00013627197313, 384.9993336011037, 383.6939986955558, 383.70056561581606, 383.75012396111924, 383.99445608526634, 384.2253843524722, 384.32655178632643, 384.47381296148126, 383.2590698748848, 381.06323171423884, 378.7987123400613, 376.87732600164196, 375.5827980254468, 375.8209204876398, 375.51119707426153, 373.81884561994445, 373.13131766870725, 373.86038225790736, 375.1287622113564, 376.488920549247, 377.8254078566093, 376.1049814327337, 376.3351250471136, 378.08261238465695, 380.36629330566456, 383.41237314260997, 387.19773814482676, 392.78570866229825, 397.37368699657804, 401.1630329208494, 404.5265890971466, 407.7964221990584, 411.2021992302213, 416.26619934205655, 420.4311523530754, 422.49709533951227, 424.49843544727554, 427.5596712012571, 431.8626947470275, 437.0127500187643, 441.6402896260221, 441.6954073647982, 441.6823878033808, 441.204515171854, 440.7339406376482, 439.8253742508994, 439.5762109734597, 437.2730454159809, 436.41998952164965, 436.03718482785223, 436.6643339697419, 437.2718779679915, 437.882600783341, 438.6863572417273, 441.0130811924756, 443.4256713301293, 444.58811895164257, 445.1382652868161, 445.16362755717097, 445.27077344455796, 445.0266518635579, 444.3570602261617, 444.4367406669132, 443.22679151137754, 441.7046272537697, 440.5236438512708, 439.9114413688183, 439.40878543276807, 439.5335397500066, 440.67062041052503, 440.6555630661765, 440.6350076934659, 440.7713637489058, 440.6858113649732, 440.9948556484634, 442.10503961726806, 441.85503538888474, 441.35994737824615, 440.67431659492036, 440.6982669978841, 440.7254533668765, 440.3147546485448, 440.2506302425377, 440.0312695902233, 439.19487259127453, 438.6437911385306, 438.7541414357419, 438.66083462888537, 438.7955170294409, 439.438478399122, 439.6653428072168, 439.57720523817846, 437.1401181890146, 428.5735305086813, 423.4096712204742, 419.75593713661596, 416.96850236971966, 414.0480943279163, 411.7553063026488, 410.9673719664996, 410.59297290410126, 410.0872066851829, 409.76208668627714, 409.5921722191622, 409.08127048369687, 409.17386806761033, 409.3595413994301, 409.3196117340919, 409.6082081176564, 410.07174243854075, 411.71625886032723, 414.51489336662456], "out_sma_10": [431.63, 438.65, 439.23333333333335, 439.73, 439.6940000000001, 439.5708333333334, 439.7264285714286, 439.416875, 438.9244444444445, 438.713, 439.81000000000006, 439.535, 439.709, 440.12749999999994, 440.71449999999993, 441.36049999999994, 441.64849999999996, 442.434, 443.58450000000005, 444.57250000000005, 445.3535, 445.91949999999997, 446.6035, 446.86199999999997, 447.21000000000004, 447.52, 448.303, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.997], "out_sma_50": [431.63, 438.65, 439.23333333333335, 439.73, 439.6940000000001, 439.5708333333334, 439.7264285714286, 439.416875, 438.9244444444445, 438.713, 439.0663636363637, 439.3875, 439.59923076923076, 440.01392857142855, 440.3743333333333, 440.689375, 440.85705882352937, 441.09305555555557, 441.37710526315794, 441.64275, 442.06023809523805, 442.35659090909087, 442.64456521739135, 442.8672916666667, 443.1086, 443.31653846153847, 443.61481481481485, 444.0228571428571, 444.38620689655176, 444.723, 444.98403225806453, 445.24640625, 445.4786363636364], "out_sma_200": [431.63, 438.65, 439.23333333333335, 439.73, 439.6940000000001, 439.5708333333334, 439.7264285714286, 439.416875, 438.9244444444445, 438.713, 439.0663636363637, 439.3875, 439.59923076923076, 440.01392857142855, 440.3743333333333, 440.689375, 440.85705882352937, 441.09305555555557, 441.37710526315794, 441.64275, 442.06023809523805, 442.35659090909087, 442.64456521739135, 442.8672916666667, 443.1086, 443.31653846153847, 443.61481481481485, 444.0228571428571, 444.38620689655176, 444.723, 444.98403225806453, 445.24640625, 445.4786363636364], "out_ema_10": [431.63, 434.1827272727272, 435.3131404958677, 436.38711495116445, 436.96218496004366, 437.3245149673084, 437.9309667914341, 437.807154647537, 437.29403562071207, 437.206029144219, 438.18675111799735, 439.04734182381594, 439.6096433103948, 440.66334452668667, 441.52819097638, 442.23488352612907, 442.4721774304692, 442.9508724431111, 443.59435018072725, 444.15719560241314, 445.2940691292471, 445.8915111057476, 446.4530545410662, 446.7324991699632, 447.12659022996985, 447.37902836997534, 448.10465957543437, 449.365630561719, 450.31006136867916, 451.07005021073746, 451.38731380878517, 451.749620389006, 451.96059850009584], "out_ema_50": [431.63, 432.1805882352941, 432.50291810841986, 432.8447644571093, 433.10771487055604, 433.3370201697499, 433.62419584936754, 433.7663842474316, 433.8141731004735, 433.9316565082981, 434.2715915471884, 434.6107448198477, 434.90600972887324, 435.3177348375449, 435.7139020988177, 436.0943373106288, 436.386324082761, 436.72823294226055, 437.1110473366817, 437.4866925391647, 437.9934889101779, 438.408646207818, 438.82320910162906, 439.1826910976436, 439.56376203499093, 439.9147909747952, 440.36401485813656, 440.9395436872293, 441.4736792289066, 441.98412318071416, 442.40886344813714, 442.8391040972298, 443.2340411914561], "out_ema_200": [431.63, 431.76970149253737, 431.8555751095271, 431.9487534666462, 432.0243877605104, 432.09334907632626, 432.1785893840245, 432.22905118119843, 432.25647355750493, 432.3017822783258, 432.40425210640217, 432.5088864138012, 432.6047183897833, 432.73208437595457, 432.85833229261175, 432.98327425984945, 433.0883163070152, 433.2078852989852, 433.34004564426897, 433.4728810109927, 433.641409558147, 433.7900522491108, 433.9411960078261, 434.08098510227563, 434.2284379868301, 434.3705928327323, 434.53974116275486, 434.7437238377523, 434.9409007149887, 435.13541911583457, 435.31133534353773, 435.4911230515623, 435.66444521025323], "out_macd": [0.0, 1.1200000000000045, 1.564330484330526, 1.960038636050058, 2.1145103943938466, 2.163973904271188, 2.3140780911634806, 2.13328703427095, 1.7866468952894365, 1.640286138021395, 1.9688036514094733, 2.2292797242757842, 2.3457293001764015, 2.6706886055096675, 2.896047735266336, 3.0392089026225335, 2.9671647015184703, 3.0017492767045724, 3.1051218153636455, 3.166680108440005, 3.475574154486253, 3.5319945705682585, 3.5678567817940916, 3.4763202603123773, 3.4375800197178137, 3.3373410275742117, 3.4485231160363696, 3.78909571393649, 3.974454920679534, 4.068802391253939, 3.962734997644077, 3.8795456152130896, 3.7326645251009154], "out_signal": [0.0, 0.22400000000000092, 0.492066096866106, 0.7856606047028964, 1.0514305626410865, 1.2739392309671067, 1.4819670030063816, 1.6122310092592953, 1.6471141864653236, 1.645748576776538, 1.7103595917031251, 1.8141436182176571, 1.9204607546094061, 2.0705063247894584, 2.235614606884834, 2.396333466032374, 2.5104997131295934, 2.6087496258445895, 2.7080240637484008, 2.799755272686722, 2.9349190490466284, 3.054334153350955, 3.1570386790395824, 3.2208949952941417, 3.2642320001788763, 3.2788538056579437, 3.3127876677336294, 3.408049276974202, 3.5213304057152683, 3.6308248028230024, 3.6972068417872177, 3.733674596472392, 3.7334725821980967], "out_upper_bb": [null, 458.5055584157183, 453.4180058122218, 451.48089216471107, 449.87184456552575, 448.6941494336703, 448.0954363068887, 447.36048148122575, 446.9208709032517, 446.3697895796259, 446.6990487352121, 446.99748566478166, 447.04349348866094, 447.81038652317864, 448.38909994313076, 448.8322327088555, 448.86168331411574, 449.1127160580434, 449.55475183835136, 449.9493494530665, 450.3510981911799, 450.84145422858336, 451.6507242875033, 452.2012614622395, 452.780298760773, 453.15123186199475, 454.0187078736863, 455.2034496884331, 455.45573226659894, 455.6009412680731, 456.03597074304633, 456.45941695687395, 456.5407446581527], "out_lower_bb": [null, 418.7944415842816, 425.0486608544449, 427.97910783528897, 429.5161554344744, 430.44751723299646, 431.35742083596847, 431.47326851877426, 430.92801798563727, 431.05621042037416, 431.4336785375153, 431.7775143352183, 432.1549680498006, 432.21747061967847, 432.35956672353586, 432.5465172911445, 432.852434332943, 433.0733950530677, 433.1994586879645, 433.3361505469335, 434.8124018088201, 434.6130457714167, 434.6617757124967, 434.78823853776055, 435.1442012392271, 435.72926813800524, 435.9327921263138, 436.52705031156677, 438.23226773340116, 439.85505873192704, 440.44152925695386, 441.06408304312606, 442.0597553418472], "overall_sma_10": [385.815, 387.0362, 387.43413333333336, 388.3056, 388.86348000000004, 388.91623333333337, 388.9110571428572, 389.1399625, 389.0355222222222, 388.79696, 388.91246, 388.88872000000003, 388.86271999999997, 388.85821999999996, 388.75272000000007, 389.01822, 389.24222000000003, 389.07999, 388.85399, 388.871, 389.03461, 388.91711, 388.71161, 388.37311000000005, 388.25811, 387.98561000000007, 388.58860999999996, 388.6666, 388.9726, 389.22610000000003, 389.35499000000004, 389.82749, 390.33199, 391.51899, 393.18199, 395.22099, 396.73299000000003, 399.14099999999996, 401.268, 403.98249999999996, 407.69199999999995, 411.41099999999994, 414.89400000000006, 417.32425, 419.30525, 421.40725000000003, 424.98024999999996, 428.65524999999997, 432.57624999999996, 436.21825, 438.98625000000004, 441.54925000000003, 443.64125, 445.48900000000003, 447.33900000000006, 449.054, 449.12, 448.997, 449.14000000000004, 448.1635, 447.12250000000006, 446.6555, 447.0688200000001, 448.35082, 448.98996999999997, 449.10997, 449.56997, 449.84997000000004, 450.56247, 452.10033999999996, 453.89634000000007, 454.76634, 456.9780199999999, 458.99101999999993, 461.55388000000005, 463.37888000000004, 464.89687999999995, 466.64637999999997, 467.29488000000003, 467.64151000000004, 468.0505099999999, 468.01451, 466.1395100000001, 464.14551, 461.63829, 459.70229, 457.80529000000007, 456.10578999999996, 454.59514999999993, 453.14815, 451.49814, 450.90413, 450.47812999999996, 449.93913000000003, 450.09534, 450.38833999999997, 450.14534000000003, 449.21034, 448.74598, 448.76948000000004, 448.03949, 447.13499999999993, 446.49399999999997, 445.63649999999996, 445.29449999999997, 445.07349999999997, 444.77124000000003, 444.87623999999994, 444.86674000000005, 444.16974, 444.07374, 444.15523999999994, 444.13324, 444.60674, 444.30374, 444.38374000000005, 444.813, 443.74050000000005, 440.928, 438.62610000000006, 436.40994, 434.11394, 431.65294000000006, 429.06144000000006, 427.17094, 425.15793999999994, 423.19260999999995, 422.73611, 424.03911, 424.91450999999995, 426.56557000000004, 427.69656999999995, 428.54956999999996, 429.10207, 428.77994, 428.15094, 427.70626999999996, 427.94827, 429.55726999999996, 430.9442700000001, 431.47637, 432.20736999999997, 433.37887, 434.89187000000004, 436.2405, 437.453, 438.713, 439.80999999999995, 439.535, 439.709, 440.12749999999994, 440.71450000000004, 441.36050000000006, 441.64849999999996, 442.434, 443.58450000000005, 444.57250000000005, 445.3535, 445.91949999999997, 446.6035, 446.8620000000001, 447.21000000000004, 447.5200000000001, 448.303, 449.29650000000004, 450.1035, 450.8835, 451.12399999999997, 451.604, 451.99699999999996], "overall_sma_50": [385.815, 387.0362, 387.43413333333336, 388.3056, 388.86348000000004, 388.91623333333337, 388.9110571428572, 389.1399625, 389.0355222222222, 388.79696, 388.6308727272727, 388.5799666666667, 388.53304615384616, 388.7003285714286, 388.78964, 388.979975, 389.10585882352945, 389.10664444444444, 388.9399789473684, 388.83398, 388.8231285714286, 388.73321363636364, 388.6106826086957, 388.5639875, 388.577028, 388.59752692307694, 388.9142851851852, 388.94948571428574, 388.9512275862069, 388.96468666666664, 388.9946967741936, 389.075175, 389.13229090909095, 389.43310588235295, 389.89273142857144, 390.4373777777778, 391.02744864864866, 391.63146315789476, 392.1093743589744, 392.71914000000004, 393.55501463414635, 394.39322857142855, 395.1233860465116, 395.7720022727273, 396.4288466666667, 397.16995869565216, 398.2514489361702, 399.34475208333333, 400.36792040816323, 401.418962, 402.796062, 404.11871399999995, 405.288314, 406.312714, 407.367414, 408.537214, 409.732814, 410.90796800000004, 412.162168, 413.29227, 414.43807, 415.67207, 416.929534, 418.21123400000005, 419.414864, 420.555564, 421.798364, 423.061964, 424.503864, 425.93813800000004, 427.41041599999994, 428.84191599999997, 430.58281600000004, 432.334816, 434.074018, 435.634218, 437.06001799999996, 438.65792, 440.16832, 441.62121999999994, 443.14952000000005, 444.4793199999999, 445.74432, 446.86011999999994, 447.765278, 448.530478, 449.27447800000004, 450.050878, 450.83375, 451.45435000000003, 451.910748, 452.377946, 452.861146, 453.3830959999999, 453.923296, 454.326696, 454.307496, 454.16189599999996, 454.067696, 453.964596, 453.721396, 453.49509600000005, 453.43169599999993, 453.41259599999995, 453.514396, 453.530596, 453.43774399999995, 453.33774399999993, 453.213044, 453.165844, 453.11164399999996, 452.995044, 452.84458000000006, 452.66378, 452.57714999999996, 452.58535000000006, 452.48635, 452.11584999999997, 451.28614999999996, 450.470996, 449.6143640000001, 448.864564, 447.77956400000005, 446.677864, 445.700562, 444.941162, 444.145496, 443.333796, 442.634996, 441.925596, 441.317376, 440.800976, 440.261576, 439.669176, 439.12889199999995, 438.630892, 438.12569199999996, 437.702292, 437.62742000000003, 437.48481999999996, 437.313022, 437.061624, 436.84172400000006, 436.65972400000004, 436.3579240000001, 436.043824, 435.83922399999994, 435.822224, 435.785224, 435.672724, 435.730624, 435.77752399999997, 435.81502400000005, 435.862124, 435.78582400000005, 435.746024, 435.79947599999997, 435.9176760000001, 435.995776, 436.159476, 436.28827600000005, 436.388476, 436.4923759999999, 436.601376, 436.78437600000007, 436.88997599999993, 437.01357600000006, 437.39437599999997, 438.13097600000003, 438.83365599999996], "overall_sma_200": [385.815, 387.0362, 387.43413333333336, 388.3056, 388.86348000000004, 388.91623333333337, 388.9110571428572, 389.1399625, 389.0355222222222, 388.79696, 388.6308727272727, 388.5799666666667, 388.53304615384616, 388.7003285714286, 388.78964, 388.979975, 389.10585882352945, 389.10664444444444, 388.9399789473684, 388.83398, 388.8231285714286, 388.73321363636364, 388.6106826086957, 388.5639875, 388.577028, 388.59752692307694, 388.9142851851852, 388.94948571428574, 388.9512275862069, 388.96468666666664, 388.9946967741936, 389.075175, 389.13229090909095, 389.43310588235295, 389.89273142857144, 390.4373777777778, 391.02744864864866, 391.63146315789476, 392.1093743589744, 392.71914000000004, 393.55501463414635, 394.39322857142855, 395.1233860465116, 395.7720022727273, 396.4288466666667, 397.16995869565216, 398.2514489361702, 399.34475208333333, 400.36792040816323, 401.418962, 402.4631, 403.46169423076924, 404.27770000000004, 404.97885370370375, 405.6852381818182, 406.4349660714286, 407.17575614035087, 407.90548448275865, 408.6343745762712, 409.20971833333334, 409.7843131147541, 410.4284370967742, 411.06994126984125, 411.7557234375, 412.34750461538465, 412.90087575757576, 413.50325074626863, 414.0737911764706, 414.71091014492754, 415.33695, 415.9972746478873, 416.58647916666666, 417.3587191780822, 418.1388716216216, 418.90835466666664, 419.5427184210526, 420.1777480519481, 420.8138666666667, 421.3671088607595, 421.87502000000006, 422.4236, 422.8581902439024, 423.23592289156625, 423.6158523809524, 423.93540588235294, 424.21243604651164, 424.5027528735633, 424.82431249999996, 425.10059662921344, 425.34981222222217, 425.6186043956044, 425.90666195652176, 426.1651924731183, 426.4162010638298, 426.68908315789474, 426.93909270833336, 427.14631855670103, 427.3126826530612, 427.4890191919192, 427.691779, 427.8384940594059, 427.98787156862744, 428.1388631067961, 428.26430673076925, 428.4610276190476, 428.6498858490566, 428.7935074766355, 428.93893796296294, 429.08330550458714, 429.18977545454544, 429.30112882882884, 429.4313866071429, 429.5542946902655, 429.6978535087719, 429.83865478260867, 430.00625258620687, 430.1626948717949, 430.1933076271186, 430.0786579831933, 429.97613583333333, 429.8886338842975, 429.8152024590164, 429.7249162601626, 429.6465298387097, 429.6252376, 429.6214658730159, 429.6138692913386, 429.6107140625, 429.61047596899226, 429.58678, 429.6349648854962, 429.65470000000005, 429.63654436090223, 429.60589850746265, 429.56262296296296, 429.5133389705883, 429.4746284671533, 429.49024710144926, 429.6066482014388, 429.6837435714286, 429.7655609929078, 429.83446549295775, 429.8982454545454, 429.9729798611111, 430.0231662068966, 430.05715136986305, 430.10308911564624, 430.1875277027027, 430.2729805369127, 430.352094, 430.4517821192053, 430.5502572368421, 430.64741241830063, 430.73113051948053, 430.8238651612903, 430.9242891025641, 431.0247076433121, 431.14739936708855, 431.2570383647799, 431.36780687500004, 431.471050310559, 431.57863641975314, 431.6825404907976, 431.80258597560976, 431.9434187878787, 432.0796632530121, 432.2138568862275, 432.33648273809524, 432.461000591716, 432.58128882352935], "overall_ema_10": [385.815, 386.2590727272727, 386.6174231404958, 387.3997098422238, 388.0715807800013, 388.27311154727374, 388.38345490231484, 388.8123358291666, 388.7010020420454, 388.32807439803713, 388.08115178021217, 388.07003327471904, 388.0518454065883, 388.56514624175406, 388.83330147052607, 389.37906483952133, 389.6955985050629, 389.59094423141505, 388.9271361893396, 388.54402051855055, 388.5553076969959, 388.2443426611784, 387.8208258136914, 387.76067566574744, 387.9660073628842, 388.17400602417797, 389.8060049288728, 389.8230767599868, 389.6734264399892, 389.61553072362756, 389.6663433193316, 390.0124627158167, 390.1847422220318, 391.8529709089351, 394.33788528912874, 397.094633418378, 399.85379097867286, 402.4221926189141, 403.84906668820247, 406.14923638125657, 409.93846613011897, 413.36056319737, 415.6204607978482, 417.082649743694, 418.5821679721132, 420.75268288627444, 425.7067405433154, 430.25642408089436, 433.75161970254993, 437.23677975663173, 440.40645616451684, 442.9489186800592, 443.63275164732113, 443.3613422568991, 443.4465527556447, 444.2144522546183, 445.0227336628695, 445.8367820878023, 446.75918534456554, 446.1038789182809, 445.7686282058662, 446.4870594411633, 447.2790849973154, 448.67561499780345, 448.9566849982028, 448.9409240894386, 449.7262106186316, 450.19417232433494, 451.61977735627397, 452.8768542005878, 454.5756079822991, 455.2745883491538, 458.49011774021676, 461.5082781510864, 464.1158821236162, 464.6620853738678, 465.3489789422555, 466.15734640729994, 465.8596470605181, 465.15789304951477, 465.367367040512, 464.038754851328, 462.25170851472285, 460.9604887847732, 459.1091090057235, 457.0456346410465, 455.6682465244926, 455.14674715640297, 454.1043567643297, 452.90901917081516, 452.34554295793964, 452.30451696558697, 451.87642297184385, 451.491618795145, 451.64586992330044, 451.47207539179124, 450.66624350237464, 449.35419922921557, 448.52070846026726, 448.3833069220368, 447.3154329362119, 446.5444451296279, 445.9981823787864, 445.12305830991613, 445.81341134447683, 446.298245645481, 445.88354643721175, 445.63199253953684, 445.45799389598466, 444.61017682398744, 444.0537810378079, 444.02400266729734, 443.8960021823342, 444.2640017855461, 444.5596378245377, 445.4178854928035, 445.94372449411196, 443.7312291315461, 438.789187471265, 434.96860793103497, 432.13584285266495, 430.0984168794531, 428.02779562864345, 426.56910551434464, 426.6447226935547, 427.1002276583629, 427.38322262956956, 427.7153639696478, 428.0543887024391, 427.77722712017743, 429.25391309832696, 429.7968379895402, 429.33195835507837, 428.64069319960953, 427.7539671633169, 426.86415495180466, 426.3815813242038, 427.3358392652577, 430.6693230352108, 432.4385370288088, 434.0351666599345, 435.0378636308555, 435.7500702434272, 436.64278474462225, 436.75318751832725, 436.4316988786313, 436.50048090069834, 437.60948437329864, 438.57503266906247, 439.2232085474147, 440.34717062970293, 441.2695032424842, 442.0232299256689, 442.29900630282, 442.8091869750345, 443.4784257068464, 444.0623483056015, 445.2164667954921, 445.8280182872208, 446.40110587136246, 446.6899957129329, 447.0918146742178, 447.3505756425418, 448.08138007117054, 449.3465836945941, 450.2944775683043, 451.05729982861254, 451.3768816779557, 451.74108500923643, 451.95361500755706], "overall_ema_50": [385.815, 385.9107803921569, 386.0017301806998, 386.19460350694686, 386.3867759184391, 386.496314117716, 386.58979199545263, 386.75263544661135, 386.8093948408619, 386.8031401412203, 386.80968366509404, 386.85714705077663, 386.900788342903, 387.0566397804362, 387.1736342988505, 387.3564329537976, 387.50402381835454, 387.56739543332105, 387.50357600456334, 387.47676910242365, 387.52105658860313, 387.4945445655207, 387.43260164138263, 387.4348525574068, 387.49191716299873, 387.55537139190074, 387.9316313373164, 388.0088183436962, 388.04768821257085, 388.0989553414896, 388.1693884653528, 388.3027457804371, 388.40695182826306, 388.83648312911555, 389.49073869267966, 390.2754156066922, 391.1379483279984, 392.03371506023376, 392.7488634892442, 393.680280607313, 394.98654411290863, 396.3109933633828, 397.46703283932857, 398.4943060613157, 399.5466862157739, 400.761325972018, 402.6138229927232, 404.50073189496936, 406.2646247618333, 408.0942473201928, 409.92074742528325, 411.6646396831153, 413.0389675386794, 414.18018449794687, 415.3429223607725, 416.6106508956442, 417.8674881154228, 419.1079787775631, 420.3551168647175, 421.24922992884626, 422.15161306889155, 423.2327262818762, 424.31548995709676, 425.5172354489753, 426.48603013725085, 427.3638328769665, 428.3793688425757, 429.3174328095335, 430.44361191504197, 431.545183996805, 432.7481179577146, 433.75485842996113, 435.2923149621195, 436.8530084930168, 438.38230619917294, 439.50927458351913, 440.64381283514587, 441.7869966455323, 442.6784869731585, 443.436193366368, 444.3332053912163, 444.871511062149, 445.2377263146138, 445.626442929727, 445.8284608540514, 445.90420748722585, 446.0440424877268, 446.30898199801203, 446.4307317235802, 446.4738402834398, 446.60466615467743, 446.82094983488616, 446.9436576844985, 447.0541024811848, 447.2613925799619, 447.39584777290463, 447.3818929582809, 447.227701077564, 447.13132064314976, 447.15617081400666, 446.97396803698683, 446.821067329654, 446.69239802260876, 446.4764216295653, 446.5722482323275, 446.6470620271382, 446.543938026074, 446.46378359367895, 446.3936352174563, 446.17408089520313, 445.9927443895089, 445.9102838252145, 445.80870406736295, 445.8130686137409, 445.8160855308491, 445.95192531395304, 446.04439883105294, 445.56324593571753, 444.4254715852972, 443.3803942682267, 442.43953174790414, 441.59602069896675, 440.69852969116414, 439.8870187228832, 439.3810572043388, 438.9798392747569, 438.57501028358996, 438.20775497835115, 437.86941164586676, 437.424728836225, 437.3648963328436, 437.16392000606544, 436.77474667249425, 436.3337762147494, 435.84083204946506, 435.33177981223116, 434.89563158430053, 434.7675676006025, 435.1951139692064, 435.3992271468845, 435.6274927489675, 435.7813165627335, 435.9057747367439, 436.09221494314613, 436.137618278709, 436.0924175618969, 436.1205580496657, 436.37465381242396, 436.63133405507403, 436.84736017056133, 437.1829538893628, 437.5059753054662, 437.81613313662444, 438.04059850381566, 438.3176338566072, 438.6381188034069, 438.9538788503321, 439.40313850326027, 439.76301542470105, 440.124465800203, 440.43291812176363, 440.76496054836116, 441.0688836641117, 441.4728490106171, 442.0048941474556, 442.4972512397123, 442.96755511266474, 443.353729421972, 443.7469165034633, 444.10625311117064], "overall_ema_200": [385.815, 385.8393024875622, 385.8630905225118, 385.91340802975054, 385.9649661588077, 385.9969565452873, 386.02564354483667, 386.07257544986317, 386.0937438533471, 386.0992777453536, 386.1079416483849, 386.12696710461984, 386.1453057403948, 386.1923673748188, 386.2306522765619, 386.28641693052646, 386.3345122844516, 386.3622285801287, 386.3580273007245, 386.3626240440008, 386.3849471878416, 386.3895248277636, 386.3848031876864, 386.3958001708935, 386.42061807964086, 386.44737809874897, 386.5538718490102, 386.58716566145785, 386.6111739633339, 386.6384757149425, 386.6708789416595, 386.71962641487687, 386.7618191868682, 386.8871742198347, 387.0725754713787, 387.2957339243998, 387.54423408435605, 387.80727653127786, 388.03078621753383, 388.3140619765634, 388.69889718077667, 389.0975151192764, 389.46261447132343, 389.802911839768, 390.1564152045465, 390.55804291395395, 391.1296046760042, 391.7226434354469, 392.29734350076586, 392.9005540131961, 393.5151753662986, 394.1208950143951, 394.6441696908688, 395.11676501732785, 395.6014738231256, 396.11956861095524, 396.6423589730353, 397.1683056499205, 397.7030488772845, 398.155307097411, 398.6140602606209, 399.12257707394804, 399.63721013788887, 400.18768565890497, 400.6855345578213, 401.1649819751564, 401.68334036346334, 402.1869887180558, 402.7426903228513, 403.29782474749953, 403.88411504851945, 404.4267606699272, 405.10868344933095, 405.80501495729783, 406.50198097762325, 407.1051453460051, 407.71544240723887, 408.33314944796285, 408.89222258778415, 409.4206581839256, 409.9867212865731, 410.46506236829873, 410.90033537955946, 411.34063054991213, 411.73304119120655, 412.0915183932841, 412.4634435834007, 412.8648023537151, 413.2284719820364, 413.5697807185336, 413.93037892033925, 414.31037415496274, 414.6649972976994, 415.0142013046875, 415.38560228673043, 415.73688982616596, 416.04836355923896, 416.321016658152, 416.604091119265, 416.9141499140982, 417.1688349895798, 417.4266077757532, 417.6864425242532, 417.9202590165492, 418.22871415071296, 418.5297219701089, 418.7833307067247, 419.03921796337426, 419.2943003716989, 419.50823768143323, 419.7275586995284, 419.96798100102563, 420.2003393990254, 420.45625641993064, 420.70932849535427, 420.9936137839577, 421.2654186219283, 421.3898920684763, 421.34173393844173, 421.3062539987558, 421.2871708743901, 421.28361693534146, 421.2580088066316, 421.2455410573119, 421.3026501015178, 421.38073318508486, 421.45313086483526, 421.5303136422996, 421.61041002396826, 421.6593611680084, 421.80104911658543, 421.9049192746293, 421.95800465498127, 421.99354689722026, 422.0111603609295, 422.01960652649245, 422.04140148642784, 422.1368104268614, 422.3709715171414, 422.55036483537884, 422.7361323494547, 422.9034345151318, 423.063151584633, 423.2382446036914, 423.377665055396, 423.49316092549157, 423.62566678692946, 423.8144661223829, 424.0045709370856, 424.18502296756236, 424.39616701763634, 424.6053593856201, 424.8124204862607, 424.9987645610243, 425.19882660519323, 425.41067907678337, 425.6224136133328, 425.86905626394645, 426.0950358036087, 426.32274689013997, 426.53834144844706, 426.76084551363664, 426.9773047622572, 427.2200181477074, 427.4968338875312, 427.76611912248114, 428.03202838494406, 428.2786251174322, 428.5283900416369, 428.77099312579975], "overall_macd": [0.0, 0.19483532763536004, 0.3430779880033583, 0.6698996964055937, 0.9322825198386226, 0.9744652730145162, 0.9724777973202094, 1.1083978343423837, 0.999452019082355, 0.7790511436611496, 0.6230293621356395, 0.5774507086653671, 0.5311716985827957, 0.7205978679075429, 0.7941870562056579, 0.9859827216106964, 1.0679766734623968, 0.9605021152440258, 0.6116772948137736, 0.40161024410849677, 0.37493195373696153, 0.20927082078219428, 0.0029064480024203476, -0.03316713691617679, 0.05062896762814262, 0.13325407554600588, 0.8378378031107445, 0.8019585263809859, 0.6929219588419642, 0.6279169904414061, 0.6129083457920501, 0.7277829592914031, 0.7608296455453569, 1.448135970723854, 2.4615168697016543, 3.544917666681954, 4.574306693755602, 5.465089473442902, 5.8047615717911185, 6.501715363126209, 7.810477275276185, 8.888048832940399, 9.394088670620931, 9.513788387657087, 9.63217091937878, 10.029169530620777, 11.62033175275485, 12.952321166076388, 13.748582715931434, 14.49017130666192, 15.045658991061487, 15.287073456148676, 14.689354607357814, 13.689097906939196, 12.884234703968104, 12.413139776239007, 11.981562385269001, 11.573898476272348, 11.235086029323156, 10.222967034940496, 9.401643412162741, 9.086570563409055, 8.825767954688502, 8.849262572304212, 8.388823739127872, 7.824669966820181, 7.643698550148088, 7.33822295531786, 7.472756629393075, 7.532783221567229, 7.7880327371273665, 7.59612813835389, 8.519096009533087, 9.315049800234306, 9.893140664171312, 9.536900279345161, 9.254411085770869, 9.035715437406168, 8.34060385606739, 7.49992550765586, 7.099622807246192, 6.0469682948768195, 4.846205149346645, 3.9251946490099385, 2.810102152746083, 1.6636860698869782, 0.8829477021781713, 0.5268370414127617, -0.028311049402361732, -0.6131921912159441, -0.882572092167095, -0.8992934152238377, -1.0752432447956153, -1.2159988862573528, -1.1066080197529118, -1.139915938933143, -1.4441894831463742, -1.9525042031636417, -2.223206571232197, -2.171042254804604, -2.5246338330473463, -2.727822290838219, -2.818835215992408, -3.0458814084523738, -2.572018665696419, -2.2065476431304205, -2.2510549884917737, -2.221774361769235, -2.15955421990094, -2.3957116105181626, -2.4932057301126065, -2.35451074426652, -2.2644846357629262, -1.9607378597471552, -1.7028081878288504, -1.2108939640999665, -0.8890706382257463, -1.786285176207798, -3.842948587148612, -5.312699708687433, -6.275046032301191, -6.834533937898243, -7.372086753532528, -7.605929138960676, -7.145652613139816, -6.530898610139047, -6.014179107957318, -5.496666345758456, -4.999051887104031, -4.795518600271009, -3.8340207989029977, -3.328904050835149, -3.2940814812567965, -3.3656697075842885, -3.5243035634524063, -3.68051637288238, -3.6532698119185625, -2.9983812549023128, -1.3311223426541687, -0.43009473513609464, 0.34615304551351755, 0.8171602463584691, 1.1294062271189205, 1.4971840613088716, 1.4962443694484477, 1.2977731650626652, 1.2730703905147038, 1.701088782073839, 2.0425722651235674, 2.224616905517223, 2.6023485536260296, 2.86983233999473, 3.0462959066368853, 3.0002625653265795, 3.054848835635312, 3.1732870948727054, 3.2458722028807188, 3.562503017384074, 3.623994361882353, 3.66278109205183, 3.5724541018193463, 3.5335659573144653, 3.43211722920023, 3.5412714481512353, 3.8791982983475464, 4.0614578157566825, 4.152385268817852, 4.042685862882081, 3.955739765777139, 3.8050470712843207], "overall_signal": [0.0, 0.03896706552707201, 0.09978925002232927, 0.21381133929898216, 0.3575055754069103, 0.48089751492843147, 0.5792135714067871, 0.6850504239939065, 0.7479307430115962, 0.754154823141507, 0.7279297309403335, 0.6978339264853404, 0.6645014809048315, 0.6757207583053738, 0.6994140178854307, 0.7567277586304838, 0.8189775415968664, 0.8472824563262983, 0.8001614240237934, 0.7204511880407342, 0.6513473411799797, 0.5629320371004226, 0.4509269192808222, 0.3541081080414224, 0.29341227995876645, 0.26138063907621434, 0.3766720718831204, 0.4617293627826935, 0.5079678819945477, 0.5319577036839194, 0.5481478321055455, 0.584074857542717, 0.619425815143245, 0.7851678462593668, 1.1204376509478244, 1.6053336540946503, 2.199128262026841, 2.8523205043100535, 3.4428087178062663, 4.054590046870255, 4.805767492551442, 5.622223760629233, 6.376596742627573, 7.004035071633476, 7.529662241182537, 8.029563699070186, 8.74771730980712, 9.588638081060974, 10.420627008035067, 11.234535867760439, 11.99676049242065, 12.654823085166257, 13.061729389604569, 13.187203093071496, 13.126609415250817, 12.983915487448456, 12.783444867012566, 12.541535588864523, 12.28024567695625, 11.8687899485531, 11.375360641275028, 10.917602625701836, 10.49923569149917, 10.169241067660177, 9.813157601953716, 9.415460074927008, 9.061107769971224, 8.716530807040552, 8.467775971511056, 8.280777421522291, 8.182228484643307, 8.065008415385424, 8.155825934214958, 8.387670707418827, 8.688764698769326, 8.858391814884493, 8.93759566906177, 8.95721962273065, 8.833896469397999, 8.567102277049571, 8.273606383088897, 7.828278765446482, 7.2318640422265155, 6.5705301635832, 5.8184445614157765, 4.987492863110017, 4.166583830923647, 3.4386344730214704, 2.7452453685367044, 2.073557856586175, 1.482331866835521, 1.0060068104236493, 0.5897567993797963, 0.2286056622523665, -0.03843707414868916, -0.25873284710558, -0.4958241743137388, -0.7871601800837195, -1.0743694583134151, -1.293704017611653, -1.5398899806987916, -1.7774764427266772, -1.9857481973798234, -2.1977748395943335, -2.2726236048147506, -2.259408412477885, -2.2577377276806625, -2.250545054498377, -2.23234688757889, -2.2650198321667445, -2.310657011755917, -2.319427758258038, -2.3084391337590158, -2.2388988789566437, -2.131680740731085, -1.9475233854048617, -1.7358328359690387, -1.7459233040167907, -2.165328360643155, -2.7948026302520104, -3.4908513106618466, -4.159587836109126, -4.802087619593807, -5.362855923467181, -5.719415261401709, -5.881711931149177, -5.908205366510805, -5.8258975623603355, -5.660528427309075, -5.487526461901462, -5.156825329301769, -4.791241073608446, -4.491809155138116, -4.26658126562735, -4.118125725192361, -4.030603854730365, -3.9551370461680047, -3.7637858879148665, -3.2772531788627273, -2.707821490117401, -2.097026582991217, -1.5141892171212799, -0.98547012827324, -0.4889392903568177, -0.09190255839576461, 0.18603258629592137, 0.4034401471396779, 0.6629698741265102, 0.9388903523259218, 1.196035662964182, 1.4772982410965516, 1.7558050608761873, 2.013903230028327, 2.2111750970879775, 2.3799098447974445, 2.5385852948124965, 2.680042676426141, 2.8565347446177283, 3.0100266680706538, 3.140577552866889, 3.226952862657381, 3.2882754815887982, 3.317043831111085, 3.361889354519115, 3.4653511432848014, 3.5845724777791776, 3.6981350359869127, 3.7670452013659466, 3.8047841142481853, 3.804836705655412], "overall_upper_bb": [null, 390.4902752047401, 390.23868838063294, 392.4763256474943, 393.25333377979723, 392.8511339555431, 392.50321795376595, 392.7088517260558, 392.43221602617007, 392.3370247604874, 392.16535881052823, 391.9683719256031, 391.79479350929375, 392.0748925910669, 392.11422543563816, 392.5344883018929, 392.7006443011754, 392.59410498639096, 392.6274950053848, 392.5462521444023, 392.4073531402202, 392.4548107596576, 392.5744758572679, 392.3057111747361, 392.0106937280268, 392.0044963988963, 394.1368313044442, 394.0460243841839, 394.07646603888077, 394.1026439147336, 394.1642156475279, 394.41804821367356, 394.5697870385187, 396.6330301251151, 400.3768682857612, 404.4078876599387, 408.444273998358, 412.2248019745532, 414.4196795123602, 417.6974029257384, 423.2281443800556, 428.1071723312927, 431.36560774209255, 433.71447778864353, 435.99831945075306, 438.80283214339073, 445.6082585672663, 451.4611249528864, 455.7616376153429, 459.8344566943354, 463.26587685738997, 465.76251185517333, 465.7495413377019, 465.4395630034219, 465.48121707915055, 465.93466090285335, 466.30382780094146, 466.45005076977856, 465.4500506579435, 463.9505976469245, 463.6116546604877, 463.70631455272434, 463.15039879874297, 461.9771252529724, 459.31621998123563, 456.52368037397787, 456.9945626352018, 457.16458219661916, 458.49795482814596, 459.5298993623518, 461.19346574910065, 461.8456290265403, 466.7737945840191, 470.9218504783504, 474.5066651721478, 475.82451603025817, 477.19497203200865, 478.61374921665913, 479.1709927582726, 478.7287688075244, 478.5211786698707, 478.19273104835753, 477.9792647131838, 477.97290244282914, 477.9213965554421, 478.05451813644214, 478.3451097738382, 478.3154293330869, 478.6632384886226, 479.08503274623035, 479.0250061487292, 479.00719863118155, 477.208854567232, 474.55110024999345, 471.06300958947503, 469.4350669338235, 467.315622306534, 464.54476625109413, 462.65531863502684, 460.92277435153676, 457.432590382732, 456.18409461111514, 455.61218262175396, 454.9013134050796, 454.69157300211594, 454.73638663312346, 454.60182535145526, 453.83594975746223, 453.58145040977655, 453.74434740872545, 453.46943886146954, 452.53609856425817, 451.96640537111466, 451.44772297055914, 450.1597616008779, 449.79189719278315, 450.00703476182144, 451.47662181098525, 457.22120949131875, 459.3861687795258, 460.727742863384, 461.30067763028035, 461.7380856720835, 461.9128736973512, 460.5073080335004, 458.9487070958988, 457.91840331481706, 456.7145233137228, 455.37493778083774, 454.45933951630315, 453.80164193238954, 452.4509686005699, 450.8828982659082, 448.5553018823436, 445.87913756145923, 441.5926211396727, 436.3839866333754, 435.9706997655013, 440.0178191740168, 441.75629270677877, 443.4430382417932, 444.5774179442832, 445.10801063619135, 445.7832680028568, 446.2751680822771, 446.5142896698748, 446.8878070233407, 448.035451215185, 449.10102580344125, 449.74510108547514, 450.91007444311913, 452.0568156383405, 452.8206784799334, 452.8928734921343, 452.5493925311399, 451.57750784163835, 449.9493494530663, 450.35109819117974, 450.84145422858313, 451.65072428750307, 452.2012614622393, 452.7802987607727, 453.1512318619946, 454.018707873686, 455.203449688433, 455.4557322665988, 455.6009412680728, 456.03597074304616, 456.4594169568737, 456.54074465815245], "overall_lower_bb": [null, 383.5821247952599, 384.6295782860338, 384.13487435250573, 384.47362622020285, 384.9813327111236, 385.31889633194845, 385.57107327394425, 385.63882841827433, 385.25689523951263, 385.0963866440171, 385.19156140773026, 385.27129879839856, 385.3257645517903, 385.4650545643619, 385.42546169810714, 385.5110733458835, 385.6191839024979, 385.252462889352, 385.1217078555977, 385.53971685977984, 385.3510192403424, 384.99985414273226, 384.925618825264, 385.00013627197313, 384.9993336011037, 383.6939986955558, 383.70056561581606, 383.75012396111924, 383.99445608526634, 384.2253843524722, 384.32655178632643, 384.47381296148126, 383.2590698748848, 381.06323171423884, 378.7987123400613, 376.87732600164196, 375.5827980254468, 375.8209204876398, 375.51119707426153, 373.81884561994445, 373.13131766870725, 373.86038225790736, 375.1287622113564, 376.488920549247, 377.8254078566093, 376.1049814327337, 376.3351250471136, 378.08261238465695, 380.36629330566456, 383.41237314260997, 387.19773814482676, 392.78570866229825, 397.37368699657804, 401.1630329208494, 404.5265890971466, 407.7964221990584, 411.2021992302213, 416.26619934205655, 420.4311523530754, 422.49709533951227, 424.49843544727554, 427.5596712012571, 431.8626947470275, 437.0127500187643, 441.6402896260221, 441.6954073647982, 441.6823878033808, 441.204515171854, 440.7339406376482, 439.8253742508994, 439.5762109734597, 437.2730454159809, 436.41998952164965, 436.03718482785223, 436.6643339697419, 437.2718779679915, 437.882600783341, 438.6863572417273, 441.0130811924756, 443.4256713301293, 444.58811895164257, 445.1382652868161, 445.16362755717097, 445.27077344455796, 445.0266518635579, 444.3570602261617, 444.4367406669132, 443.22679151137754, 441.7046272537697, 440.5236438512708, 439.9114413688183, 439.40878543276807, 439.5335397500066, 440.67062041052503, 440.6555630661765, 440.6350076934659, 440.7713637489058, 440.6858113649732, 440.9948556484634, 442.10503961726806, 441.85503538888474, 441.35994737824615, 440.67431659492036, 440.6982669978841, 440.7254533668765, 440.3147546485448, 440.2506302425377, 440.0312695902233, 439.19487259127453, 438.6437911385306, 438.7541414357419, 438.66083462888537, 438.7955170294409, 439.438478399122, 439.6653428072168, 439.57720523817846, 437.1401181890146, 428.5735305086813, 423.4096712204742, 419.75593713661596, 416.96850236971966, 414.0480943279163, 411.7553063026488, 410.9673719664996, 410.59297290410126, 410.0872066851829, 409.76208668627714, 409.5921722191622, 409.08127048369687, 409.17386806761033, 409.3595413994301, 409.3196117340919, 409.6082081176564, 410.07174243854075, 411.71625886032723, 414.51489336662456, 414.7136802344987, 413.5785608259832, 414.10248729322115, 414.59890175820686, 415.32652205571674, 416.82042936380867, 418.21067199714327, 418.7452719177229, 419.08965033012515, 419.5314629766594, 419.72281878481493, 419.9912441965586, 420.9081689145249, 420.6937955568808, 420.8650543616594, 421.9186915200666, 423.64749650786564, 426.12510746886016, 429.4599921583617, 433.33615054693365, 434.81240180882025, 434.6130457714169, 434.66177571249693, 434.7882385377607, 435.14420123922713, 435.7292681380054, 435.93279212631387, 436.527050311567, 438.23226773340133, 439.8550587319271, 440.441529256954, 441.0640830431263, 442.05975534184745]}, "alignment": "inconsistent"}

2043_GPN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689362940.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634740.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0], "input_window": [[100.79, 101.28, 101.73, 102.33, 101.97, 103.04, 104.185, 104.22, 104.565, 104.805, 103.53, 102.525, 102.83, 103.15, 103.28, 104.33, 105.21, 106.97, 106.1, 106.36, 106.71, 106.52, 106.47, 106.06, 106.31, 106.18, 106.04, 106.08, 105.94, 105.96, 106.65, 107.78, 107.725, 107.83, 107.87, 107.81, 109.71, 108.745, 108.8084, 108.3, 108.69, 108.69, 108.55, 110.63, 111.4, 111.3, 111.7, 111.715, 112.39, 112.5, 111.57, 111.605, 111.97, 112.13, 111.9401, 112.04, 112.09, 112.4, 112.22, 112.3603, 111.99, 112.2, 112.05, 113.15, 113.01, 113.12, 113.17, 113.55, 113.485, 114.14, 114.2525, 113.77, 113.23, 113.19, 112.89, 113.06, 111.97, 112.205, 112.82, 112.4, 112.09, 112.16, 110.195, 111.73, 111.54, 111.32, 111.43, 111.05, 110.41, 111.57, 111.33, 111.75, 111.98, 112.03, 112.065, 112.88, 112.15, 111.57, 111.66, 111.84, 111.89, 110.99, 110.51, 110.5, 110.82, 110.55, 110.995, 110.93, 111.58, 111.07, 110.15, 110.005, 108.625, 108.36, 109.64, 109.24, 109.53, 109.755, 108.91, 109.02, 108.81, 109.965, 110.14, 110.12, 109.905, 110.1, 109.75, 117.175], [101.28, 101.36, 101.74, 102.375, 101.98, 103.04, 104.19, 104.24, 104.57, 104.815, 103.76, 102.55, 102.83, 103.17, 103.31, 104.37, 105.25, 106.97, 106.1275, 106.39, 106.795, 106.61, 106.51, 106.245, 106.34, 106.3, 106.12, 106.14, 105.94, 105.96, 106.65, 107.8, 107.725, 107.85, 107.885, 107.85, 109.935, 108.78, 108.89, 108.334, 108.77, 108.69, 108.565, 110.6736, 111.46, 111.364, 111.74, 111.74, 112.39, 112.63, 111.71, 111.67, 112, 112.16, 112.005, 112.07, 112.18, 112.4, 112.31, 112.3603, 111.99, 112.2, 112.17, 113.16, 113.01, 113.12, 113.17, 113.55, 113.485, 114.155, 114.31, 113.77, 113.23, 113.26, 112.89, 113.225, 112.01, 112.23, 112.82, 112.4, 112.2, 112.19, 110.37, 111.74, 111.54, 111.33, 111.48, 111.11, 110.5, 111.59, 111.34, 111.77, 112.06, 112.03, 112.16, 113, 112.15, 111.615, 111.78, 111.85, 111.89, 110.99, 110.57, 110.53, 110.83, 110.57, 111.01, 110.95, 111.715, 111.115, 110.15, 110.036, 108.665, 108.47, 110.2, 109.28, 109.53, 109.79, 108.95, 109.08, 108.83, 109.965, 110.26, 110.18, 110, 110.1008, 109.75, 117.175], [100.44, 101.23, 101.67, 102.33, 101.94, 102.99, 104.16, 104.22, 104.54, 104.78, 103.3, 102.505, 102.73, 103.1176, 103.19, 104.31, 105.19, 106.915, 106.08, 106.36, 106.71, 106.52, 106.44, 106.01, 106.3, 106.18, 106.04, 106.08, 105.83, 105.92, 106.645, 107.77, 107.64, 107.83, 107.87, 107.81, 109.41, 108.71, 108.8084, 108.275, 108.675, 108.69, 108.53, 110.57, 111.4, 111.27, 111.7, 111.68, 112.36, 112.38, 111.5, 111.605, 111.97, 112.13, 111.9401, 112.005, 112.09, 112.38, 112.18, 112.335, 111.99, 112.18, 112.05, 113.07, 112.93, 113.06, 113.17, 113.535, 113.4175, 114.095, 114.2525, 113.73, 113.16, 113.19, 112.82, 112.665, 111.9, 112.165, 112.69, 112.31, 112.09, 112.14, 110.17, 111.65, 111.47, 111.32, 111.43, 111.03, 110.385, 111.57, 111.31, 111.745, 111.97, 111.94, 112.065, 112.88, 112.12, 111.57, 111.66, 111.84, 111.88, 110.325, 110.46, 110.48, 110.81, 110.54, 110.92, 110.81, 111.57, 111.02, 110.14, 110.005, 108.56, 108.36, 109.57, 109.13, 109.525, 109.755, 108.9, 109.02, 108.8, 109.83, 110.14, 110.12, 109.905, 110.07, 109.7, 116.13], [101.095, 101.23, 101.7, 102.36, 101.98, 102.99, 104.17, 104.23, 104.57, 104.795, 103.42, 102.53, 102.83, 103.15, 103.19, 104.37, 105.22, 106.96, 106.09, 106.39, 106.795, 106.6, 106.51, 106.03, 106.3, 106.3, 106.11, 106.11, 105.89, 105.94, 106.645, 107.79, 107.64, 107.85, 107.885, 107.85, 109.61, 108.75, 108.87, 108.334, 108.74, 108.69, 108.565, 110.585, 111.449, 111.27, 111.7, 111.74, 112.36, 112.52, 111.66, 111.67, 112, 112.155, 111.97, 112.005, 112.18, 112.38, 112.31, 112.335, 111.99, 112.19, 112.17, 113.07, 112.93, 113.06, 113.17, 113.535, 113.4175, 114.095, 114.31, 113.77, 113.18, 113.26, 112.88, 112.665, 111.97, 112.165, 112.69, 112.34, 112.19, 112.18, 110.175, 111.65, 111.47, 111.325, 111.46, 111.11, 110.385, 111.58, 111.34, 111.745, 112.03, 111.94, 112.16, 113, 112.12, 111.615, 111.685, 111.84, 111.89, 110.335, 110.521, 110.51, 110.82, 110.57, 110.92, 110.81, 111.58, 111.05, 110.145, 110.0326, 108.56, 108.46, 110, 109.13, 109.525, 109.79, 108.94, 109.08, 108.825, 109.92, 110.26, 110.18, 110, 110.1, 109.74, 116.13], [46410, 5398, 3378, 4197, 3918, 2449, 3947, 1127, 3095, 6410, 15589, 2979, 7408, 1416, 20432, 7337, 13366, 7582, 3425, 753, 3301, 4688, 2938, 14964, 2573, 2205, 2998, 3435, 4938, 2203, 776, 975, 1277, 475, 958, 1517, 17720, 10997, 1531, 2100, 2861, 111, 1660, 3945, 2556, 2240, 1155, 14589, 839, 9157, 4321, 1435, 2643, 1809, 2840, 2036, 96619, 1190, 7136, 317, 356, 1342, 6583, 1851, 1625, 1127, 434, 467, 2680, 1802, 817, 3653, 3328, 2035, 2122, 21721, 5427, 3320, 2022, 1906, 1674, 5884, 3891, 2111, 1348, 1150, 3507, 3332, 13174, 1286, 1064, 486, 2296, 2176, 3160, 2166, 500, 993, 10309, 1123, 1298, 11390, 5226, 9116, 1995, 2061, 15842, 5102, 4937, 10678, 1242, 3250, 4381, 3232, 25945, 1586, 405, 628, 1722, 1236, 4424, 3125, 948, 2069, 3834, 1830, 11437, 754]], "output_timestamps": [1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0], "output_window": [[117.15, 117.89, 117.69, 118.83, 118.69, 119.01, 120.82, 120.89, 121.575, 123.93, 123.6, 123.9, 122.885, 119.62, 119.7, 120.43, 120.18, 121.45, 121.62, 121.68, 122.155, 123.945, 124, 124.35, 123.62, 122.44, 123.62, 123.215, 122.14, 123.28, 123.29, 122.96, 122.69], [117.48, 117.93, 117.77, 118.86, 118.7, 119.01, 120.82, 121.005, 121.69, 123.93, 123.6, 123.9, 122.885, 120.274, 119.7, 120.44, 120.19, 121.47, 121.67, 121.69, 122.155, 123.98, 124, 124.36, 123.75, 122.44, 123.62, 123.255, 122.15, 123.28, 123.29, 122.9899, 122.71], [117.06, 117.78, 117.55, 118.6, 118.55, 118.89, 120.75, 120.88, 121.575, 123.79, 123.55, 123.825, 122.67, 119.62, 119.42, 120.38, 120.16, 121.35, 121.62, 121.67, 121.89, 123.9, 123.98, 124.3, 123.62, 122.41, 123.36, 123.215, 122.07, 123.14, 123.26, 122.94, 122.69], [117.48, 117.9, 117.56, 118.62, 118.59, 118.97, 120.8, 121, 121.655, 123.88, 123.56, 123.825, 122.705, 120.13, 119.42, 120.38, 120.19, 121.43, 121.635, 121.6875, 122.1, 123.98, 123.98, 124.32, 123.69, 122.41, 123.36, 123.255, 122.09, 123.23, 123.26, 122.94, 122.71], [2734, 3197, 13178, 5465, 6715, 7107, 14457, 4179, 12160, 12729, 3136, 4245, 7118, 4866, 3252, 1863, 1137, 15347, 6493, 2611, 4834, 3577, 1369, 2898, 4471, 714, 3468, 1350, 2062, 5953, 1242, 854, 4935]], "text": {"content": "Global Payments (GPN) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-08-01T13:30:23Z\n\nAlthough the revenue and EPS for Global Payments (GPN) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nGPN Quick QuoteGPN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nGlobal Payments (GPN Quick QuoteGPN  -  Free Report)     reported $2.2 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 7%. EPS of $2.62 for the same period compares to $2.36 a year ago.\nThe reported revenue represents a surprise of +0.70% over the Zacks Consensus Estimate of $2.19 billion. With the consensus EPS estimate being $2.58, the EPS surprise was +1.55%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Global Payments performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nGlobal Payments Inc. (GPN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690896623000, "published_utc": "2023-08-01T13:30:23Z", "article_url": "https://www.zacks.com/stock/news/2130417/global-payments-gpn-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.383853831791887, "input_bin_label": ">+4%", "output_percentage_change": 3.50549674477152, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.380879370888763, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [101.095, 101.1625, 101.34166666666665, 101.59625, 101.673, 101.8925, 102.21785714285714, 102.469375, 102.70277777777778, 102.91199999999999, 103.1445, 103.27449999999999, 103.3875, 103.4665, 103.5875, 103.72550000000001, 103.8305, 104.10350000000001, 104.25550000000001, 104.415, 104.75250000000001, 105.15950000000001, 105.5275, 105.8155, 106.12650000000001, 106.31949999999999, 106.4085, 106.32350000000001, 106.30350000000001, 106.2585, 106.2435, 106.3625, 106.47550000000001, 106.6575, 106.816, 106.971, 107.321, 107.585, 107.883, 108.1224, 108.33189999999999, 108.42190000000001, 108.5144, 108.7879, 109.1443, 109.4863, 109.6953, 109.9943, 110.3433, 110.7619, 111.0539, 111.3519, 111.69539999999999, 111.85239999999999, 111.90450000000001, 111.978, 112.026, 112.09, 112.085, 112.06649999999999, 112.0995, 112.15149999999998, 112.1685, 112.25999999999999, 112.356, 112.4615, 112.5605, 112.676, 112.78674999999998, 112.96275, 113.19475, 113.35274999999999, 113.45374999999999, 113.47274999999999, 113.46775, 113.42825, 113.30825, 113.17125000000001, 113.09850000000002, 112.923, 112.71100000000001, 112.55199999999999, 112.25150000000001, 112.09049999999999, 111.94950000000001, 111.8155, 111.7645, 111.65900000000002, 111.42850000000001, 111.3525, 111.2675, 111.224, 111.40950000000001, 111.4385, 111.50750000000001, 111.675, 111.74100000000001, 111.7915, 111.92150000000001, 111.94749999999999, 112.00250000000001, 111.8615, 111.7106, 111.5676, 111.4336, 111.19059999999999, 111.07059999999998, 110.99009999999998, 110.9796, 110.90059999999998, 110.7261, 110.69586, 110.49976, 110.29476, 110.21276, 110.06876, 109.92926, 109.82726, 109.56325999999999, 109.36626000000001, 109.23425999999999, 109.223, 109.393, 109.56500000000001, 109.56500000000001, 109.662, 109.68350000000001, 110.3175], "in_sma_50": [101.095, 101.1625, 101.34166666666665, 101.59625, 101.673, 101.8925, 102.21785714285714, 102.469375, 102.70277777777778, 102.91199999999999, 102.95818181818181, 102.9225, 102.91538461538462, 102.93214285714285, 102.94933333333333, 103.03812500000001, 103.16647058823528, 103.37722222222222, 103.52000000000001, 103.6635, 103.81261904761905, 103.93931818181818, 104.05108695652174, 104.13354166666666, 104.2202, 104.3001923076923, 104.36722222222222, 104.42946428571429, 104.4798275862069, 104.5285, 104.59677419354838, 104.6965625, 104.78575757575757, 104.87588235294118, 104.96185714285714, 105.04208333333332, 105.16554054054055, 105.25986842105263, 105.3524358974359, 105.426975, 105.5077804878049, 105.58354761904762, 105.65288372093022, 105.76497727272726, 105.8912888888889, 106.00821739130434, 106.12931914893618, 106.24620833333334, 106.37097959183673, 106.49396, 106.70526, 106.91406, 107.12006000000001, 107.31595999999999, 107.51576000000001, 107.69606000000002, 107.85626, 108.01925999999999, 108.17406000000001, 108.32486, 108.49626, 108.68946, 108.87626, 109.07466000000001, 109.26946, 109.44326000000001, 109.60226, 109.73376, 109.88031, 110.03441, 110.18471000000001, 110.32811, 110.46151, 110.60611, 110.73771, 110.86501, 110.98221, 111.10331000000001, 111.23931, 111.36731000000002, 111.47821, 111.56601, 111.61671, 111.69271, 111.76441000000001, 111.83391, 111.87091000000001, 111.91811, 111.94841000000001, 112.01333000000001, 112.06532999999999, 112.12643, 112.19573, 112.22283000000002, 112.23705, 112.27165000000001, 112.28004999999999, 112.27754999999999, 112.26405000000001, 112.25045, 112.25505, 112.22834999999999, 112.19877000000001, 112.16587, 112.14287, 112.11417, 112.08897, 112.05757, 112.04296999999998, 112.01727, 111.98037000000001, 111.937222, 111.86502200000001, 111.77282199999999, 111.714222, 111.635622, 111.562722, 111.487822, 111.39827200000002, 111.29797200000002, 111.188272, 111.11127200000001, 111.05287200000001, 110.991272, 110.933672, 110.88237199999999, 110.837772, 110.917072], "in_sma_200": [101.095, 101.1625, 101.34166666666665, 101.59625, 101.673, 101.8925, 102.21785714285714, 102.469375, 102.70277777777778, 102.91199999999999, 102.95818181818181, 102.9225, 102.91538461538462, 102.93214285714285, 102.94933333333333, 103.03812500000001, 103.16647058823528, 103.37722222222222, 103.52000000000001, 103.6635, 103.81261904761905, 103.93931818181818, 104.05108695652174, 104.13354166666666, 104.2202, 104.3001923076923, 104.36722222222222, 104.42946428571429, 104.4798275862069, 104.5285, 104.59677419354838, 104.6965625, 104.78575757575757, 104.87588235294118, 104.96185714285714, 105.04208333333332, 105.16554054054055, 105.25986842105263, 105.3524358974359, 105.426975, 105.5077804878049, 105.58354761904762, 105.65288372093022, 105.76497727272726, 105.8912888888889, 106.00821739130434, 106.12931914893618, 106.24620833333334, 106.37097959183673, 106.49396, 106.59525490196079, 106.69284615384616, 106.79298113207548, 106.89227777777778, 106.9846, 107.07425, 107.1638245614035, 107.25375862068965, 107.33945762711865, 107.42271666666667, 107.49759016393443, 107.57327419354839, 107.64623809523809, 107.730984375, 107.81096923076923, 107.8905, 107.9692985074627, 108.05114705882353, 108.12892028985507, 108.21415, 108.30000704225353, 108.37597916666667, 108.44178767123287, 108.50689864864866, 108.56520666666665, 108.61915131578948, 108.66266883116883, 108.70757051282052, 108.75798101265822, 108.80275624999999, 108.84457407407407, 108.88525, 108.9007891566265, 108.93351785714285, 108.96335882352942, 108.99081976744185, 109.01920114942529, 109.04296022727273, 109.05803932584269, 109.08606111111112, 109.11082967032966, 109.13946195652174, 109.1705430107527, 109.20000531914893, 109.23116315789473, 109.270421875, 109.29979896907217, 109.32342346938775, 109.34727777777778, 109.372205, 109.39713366336635, 109.40632843137254, 109.41715048543689, 109.42765865384617, 109.44091904761905, 109.45157075471698, 109.46529439252336, 109.47774537037037, 109.49703211009174, 109.51115, 109.51686036036035, 109.52146517857143, 109.51295663716813, 109.5037201754386, 109.50803565217392, 109.50477672413793, 109.50494957264958, 109.50736525423729, 109.5025974789916, 109.49907583333334, 109.49350495867768, 109.49700081967212, 109.50320406504065, 109.50866209677419, 109.5125928, 109.51725476190477, 109.51900866141732, 109.57065703125], "in_ema_10": [101.095, 101.11954545454545, 101.22508264462809, 101.4314312546957, 101.5311710265692, 101.79641265810207, 102.22797399299259, 102.59197872153939, 102.95161895398677, 103.28677914417099, 103.31100111795809, 103.16900091469297, 103.10736438474879, 103.11511631479445, 103.12873153028636, 103.35441670659793, 103.69361366903468, 104.28750209284655, 104.61522898505626, 104.93791462413694, 105.2755665106575, 105.51637259962885, 105.69703212696905, 105.7575717402474, 105.85619506020241, 105.93688686743833, 105.96836198244954, 105.99411434927688, 105.97518446759017, 105.96878729166468, 106.09173505681655, 106.4005105010317, 106.62587222811683, 106.84844091391376, 107.03690620229307, 107.18474143823978, 107.62569754037798, 107.83011616940016, 108.01918595678194, 108.07642487373067, 108.19707489668872, 108.28669764274531, 108.33729807133706, 108.74597114927577, 109.23743094031654, 109.60698895116808, 109.98753641459206, 110.30616615739349, 110.67959049241284, 111.01421040288322, 111.13162669326807, 111.2295127490375, 111.36960134012158, 111.5124010964631, 111.59560089710617, 111.6700370976323, 111.76275762533552, 111.87498351163815, 111.95407741861302, 112.02333606977429, 112.01727496617896, 112.04867951778277, 112.0707377872768, 112.25242182595375, 112.37561785759851, 112.50005097439879, 112.62185988814446, 112.78788536302727, 112.90236075156777, 113.11920425128272, 113.3357125692313, 113.41467392028015, 113.37200593477466, 113.35164121936108, 113.26588827038634, 113.15663585758882, 112.94088388348176, 112.79981408648507, 112.77984788894231, 112.69987554549824, 112.6071709008622, 112.52950346434179, 112.10141192537054, 112.01933702984861, 111.91945756987613, 111.81137437535318, 111.74748812528897, 111.63158119341824, 111.40493006734218, 111.43676096418906, 111.41916806160923, 111.47841023222574, 111.57869928091196, 111.64439032074614, 111.73813753515593, 111.96756707421848, 111.9952821516333, 111.92613994224543, 111.88229631638262, 111.87460607704031, 111.87740497212388, 111.59696770446499, 111.40133721274407, 111.23927590133604, 111.16304391927494, 111.05521775213404, 111.03063270629148, 110.99051766878392, 111.09769627445957, 111.08902422455782, 110.91738345645639, 110.75651373710068, 110.35714760308237, 110.0122116752492, 110.00999137065844, 109.84999293962963, 109.79090331424243, 109.79073907528925, 109.63605924341847, 109.53495756279692, 109.4058743695611, 109.49935175691363, 109.63765143747477, 109.7362602670248, 109.78421294574756, 109.84162877379345, 109.8231508149219, 110.96985066675427], "in_ema_50": [101.095, 101.10029411764705, 101.12381199538639, 101.17228995635163, 101.20396486002412, 101.27400545374866, 101.38757386732713, 101.4990415588045, 101.61947130159648, 101.74400183878878, 101.8097272568755, 101.83797324680195, 101.8768762567313, 101.92680267803595, 101.9763398279169, 102.0702088542731, 102.19373007567417, 102.38064262172615, 102.52610761695257, 102.67763280844463, 102.83909818850563, 102.98658453405443, 103.1247576895817, 103.2386887605785, 103.35874018173229, 103.4740837040173, 103.57745297052642, 103.6767685403097, 103.76356193088579, 103.84891244340007, 103.95856293581576, 104.10881536970535, 104.24729319834437, 104.38857581801715, 104.5256904918204, 104.65605557057255, 104.85032790113833, 105.00325621874074, 105.15489322977052, 105.27956408350502, 105.41526745277933, 105.54368833698408, 105.66217114729842, 105.85522325916907, 106.07458705292714, 106.27832873712607, 106.49094329645446, 106.69678865737781, 106.91887537669633, 107.13852732270824, 107.31583997671969, 107.48659135018166, 107.6635877678216, 107.83972158084819, 108.00169328356003, 108.15868570381258, 108.31638430366307, 108.4757417819508, 108.62610484932529, 108.77155171797921, 108.89776537609767, 109.02687261625071, 109.15013251365264, 109.30385280723489, 109.44605465793155, 109.58777800467935, 109.7282572986135, 109.87754132611886, 110.01636323489852, 110.17630977470643, 110.33841527373755, 110.47298722378707, 110.57914458756014, 110.6842761723617, 110.77038298913183, 110.8446816954404, 110.88881182503097, 110.93885842012779, 111.0075306389463, 111.05978433937979, 111.10410652214922, 111.14629842324142, 111.10820828899665, 111.12945502276149, 111.14280972775124, 111.14995444431001, 111.16211309355276, 111.1600694428252, 111.12967456271441, 111.14733438378444, 111.15488989814583, 111.17803147076755, 111.21144200132568, 111.24001290323449, 111.27609082859783, 111.3436951098293, 111.3741384388556, 111.38358399027302, 111.3954042259486, 111.41283935434278, 111.43155153652542, 111.38854951548521, 111.35452796585835, 111.3214092220992, 111.30174611535021, 111.27305018925804, 111.25920508379694, 111.24158919815785, 111.2548602099948, 111.24682647626952, 111.20361759484719, 111.15769533622574, 111.05582493088356, 110.95402787477047, 110.91661501693633, 110.84655168293884, 110.79472612674516, 110.75532510216694, 110.68413588247411, 110.62122859296532, 110.55078825598629, 110.5260514616339, 110.51561807098159, 110.50245657800193, 110.48275239847244, 110.46774250049313, 110.43920357890516, 110.66237206600692], "in_ema_200": [101.095, 101.09634328358209, 101.10234981807382, 101.1148637502323, 101.12347207112552, 101.14204448832825, 101.17217339889216, 101.20259953422656, 101.23610600652282, 101.27151788705494, 101.29289581852703, 101.30520531287004, 101.32037739930915, 101.33858259931603, 101.35700466300443, 101.38698471610887, 101.42512417166998, 101.48019756299665, 101.52606624396185, 101.5744635947682, 101.62640923064116, 101.67589769600792, 101.72399821644565, 101.76684400533675, 101.8119500351344, 101.85660724871516, 101.89892956464836, 101.94083076301007, 101.98012597929852, 102.0195277108478, 102.06555231073986, 102.12251198923997, 102.1774123674565, 102.23385602549176, 102.29008631379533, 102.34540883803618, 102.41769332720996, 102.4807013538049, 102.54427646471233, 102.60188565411818, 102.66296141875382, 102.72293195190056, 102.78106198222991, 102.85871310678483, 102.94418859825961, 103.0270324928043, 103.1133306769555, 103.19916818265744, 103.2903207380539, 103.38215834265037, 103.46452492630559, 103.54617144445182, 103.63028914152196, 103.71511213513865, 103.79725032284873, 103.87891947386517, 103.96151729004562, 104.04528328715959, 104.12751927435204, 104.20918574923411, 104.28660678655517, 104.36524751504716, 104.44290674375317, 104.52874846769592, 104.61234301030592, 104.6963992987606, 104.7807137335988, 104.86782105963265, 104.95289249187512, 105.04385873573706, 105.13605914632674, 105.22196900556729, 105.30115339357161, 105.38034589711816, 105.45496932102743, 105.52671091982319, 105.59082324897919, 105.6562379430192, 105.72622562517823, 105.79203432542522, 105.85569567542099, 105.91862407666058, 105.96097607589779, 106.01758327912269, 106.07183618181799, 106.12410646856607, 106.17719993654053, 106.22628252423664, 106.26766279762732, 106.32052187426785, 106.37046693024529, 106.42394487123788, 106.47972651431014, 106.53405759376976, 106.59003712019991, 106.65381784537205, 106.7082077175574, 106.7570315213628, 106.80606603358805, 106.85615492877623, 106.90624293943517, 106.94035992511245, 106.97598818456407, 107.01115248123509, 107.04905146152132, 107.08408577533703, 107.12225407607995, 107.1589480653727, 107.20293863188641, 107.2412178494796, 107.27011120421115, 107.29759865491553, 107.31015986232931, 107.32160105772903, 107.34825179347303, 107.36598063134892, 107.3874634111365, 107.4113692478416, 107.42657950408199, 107.44303144931501, 107.45678238016761, 107.48129200822565, 107.50894084396471, 107.53551854700984, 107.56004075052219, 107.58531397688516, 107.60675363880671, 107.69156206031113], "in_macd": [0.0, 0.010769230769213323, 0.056576813499873424, 0.14447076790708024, 0.18137377186820913, 0.28878924480790147, 0.4637866752329387, 0.60039393069151, 0.7277028182366223, 0.8371020569886554, 0.8035874770138776, 0.6971747721673722, 0.629789607148993, 0.5953449381784708, 0.5647646996610689, 0.6285008125074256, 0.7390803788399438, 0.9560976415923363, 1.0458280025340372, 1.1281429234708753, 1.212086033339105, 1.248484925306073, 1.2555953400915314, 1.2085668007913455, 1.1794866996211937, 1.143261700703036, 1.0866949727677024, 1.0299923229862458, 0.9562795082231474, 0.8916181347395593, 0.8870359403038179, 0.9646762615828948, 1.0025462994900636, 1.0375436648077425, 1.0559314163836149, 1.055512345209337, 1.183554242776978, 1.2017801825490153, 1.2119369139083176, 1.1633253853276244, 1.1443696249259006, 1.1124883924182853, 1.0648607784317647, 1.1765501318220402, 1.3195711336882283, 1.4023075752222667, 1.4854508547691836, 1.5368542691746825, 1.609072280242529, 1.6600798697658519, 1.6125208032127176, 1.5576808416316226, 1.5232884974683003, 1.4913481879675032, 1.434570473253558, 1.376530150064525, 1.3293301230638406, 1.2931553996523206, 1.2444925206301747, 1.1941783844090565, 1.1136282391143482, 1.0537826467710403, 0.9932907137753233, 1.0063720686786866, 0.9939842747291436, 0.9833216524070849, 0.9725367300475511, 0.9821207740103404, 0.9690641614568563, 1.0018367395251317, 1.033247315054112, 1.003004919071941, 0.9208149516320816, 0.8523092511976529, 0.7586103776242652, 0.6594034495810206, 0.5187210592385298, 0.4181440176968181, 0.3764595091647607, 0.3115903414069692, 0.24525022032716493, 0.18968174688484396, -0.015959441674084474, -0.05922864135217765, -0.10681301555749201, -0.15444392964361953, -0.1792323218234202, -0.22453112114577323, -0.31529763205480776, -0.28749022456696594, -0.28157285146888, -0.2414202332129065, -0.18447535870222964, -0.14493763241948443, -0.09475921288263578, 0.01264278775602179, 0.026446146800466863, -0.0033255365327988784, -0.02102898602146297, -0.022294891050790966, -0.019044020164372455, -0.14032559972440595, -0.218910021320184, -0.2788618043787494, -0.29792531755138896, -0.3294089780991527, -0.32240148732489615, -0.32201212575162685, -0.2566129151087324, -0.24472905588584126, -0.3048231370543988, -0.3573980082029351, -0.5119885994651412, -0.6352491641353595, -0.6017325220492467, -0.638017403354425, -0.6276649040538587, -0.5912614940143328, -0.6238085488948997, -0.631031357717049, -0.6498408933159965, -0.5698216873799282, -0.4735123757504738, -0.399041976317136, -0.35050770922472907, -0.300510688463163, -0.28663255893812334, 0.2372506771163927], "in_signal": [0.0, 0.002153846153842665, 0.013038439623048816, 0.039324905279855105, 0.06773467859752591, 0.11194559183960102, 0.18231380851826856, 0.2659298329529169, 0.358284430009658, 0.4540479554054575, 0.5239558597271415, 0.5585996422151877, 0.5728376352019487, 0.5773390957972532, 0.5748242165700164, 0.5855595357574983, 0.6162637043739874, 0.6842304918176572, 0.7565499939609331, 0.8308685798629216, 0.9071120705581583, 0.9753866415077413, 1.0314283812244995, 1.0668560651378687, 1.0893821920345337, 1.100158093768234, 1.0974654695681278, 1.0839708402517516, 1.058432573846031, 1.0250696860247366, 0.9974629368805529, 0.9909056018210213, 0.9932337413548298, 1.0020957260454124, 1.012862864113053, 1.0213927603323099, 1.0538250568212435, 1.083416081966798, 1.109120248355102, 1.1199612757496065, 1.1248429455848652, 1.1223720349515491, 1.1108697836475923, 1.124005853282482, 1.1631189093636314, 1.2109566425353584, 1.2658554849821235, 1.3200552418206353, 1.3778586495050142, 1.4343028935571818, 1.4699464754882892, 1.487493348716956, 1.4946523784672248, 1.4939915403672805, 1.4821073269445362, 1.460991891568534, 1.4346595378675955, 1.4063587102245405, 1.3739854723056675, 1.3380240547263453, 1.2931448916039459, 1.245272442637365, 1.1948760968649568, 1.157175291227703, 1.124537087927991, 1.0962940008238098, 1.071542546668558, 1.0536581921369144, 1.0367393860009027, 1.0297588567057485, 1.0304565483754213, 1.0249662225147254, 1.0041359683381967, 0.9737706249100879, 0.9307385754529235, 0.876471550278543, 0.8049214520705404, 0.7275659651957961, 0.657344673989589, 0.588193807473065, 0.519605090043885, 0.4536204214120768, 0.3597044487948446, 0.2759178307654402, 0.19937166150085375, 0.1286085432719591, 0.06704037025288326, 0.008726071973151964, -0.05607866883243999, -0.10236097997934518, -0.13820335427725217, -0.15884673006438305, -0.16397245579195238, -0.16016549111745879, -0.14708423547049418, -0.11513883082519098, -0.08682183530005941, -0.07012257554660731, -0.060303857641578446, -0.05270206432342095, -0.04597045549161126, -0.0648414843381702, -0.09565519173457297, -0.13229651426340827, -0.16542227492100442, -0.1982196155566341, -0.22305598991028652, -0.2428472170785546, -0.24560035668459018, -0.2454260965248404, -0.2573055046307521, -0.2773240053451887, -0.32425692416917923, -0.3864553721624153, -0.4295108021397816, -0.4712121223827103, -0.50250267871694, -0.5202544417764186, -0.5409652632001147, -0.5589784821035015, -0.5771509643460006, -0.5756851089527861, -0.5552505623123237, -0.5240088451132863, -0.48930861793557484, -0.45154903204109254, -0.4185657374204987, -0.28740245451312046], "in_upper_bb": [null, 101.35341883092038, 101.97683068747808, 102.73903534000631, 102.72051133645418, 103.3187363058063, 104.37635860716718, 104.92251547993297, 105.39105376394025, 105.77116149324314, 105.68786411737808, 105.5368641674411, 105.41897357771605, 105.34078024494826, 105.27417085965845, 105.39378166711712, 105.68091576736, 106.40187042193506, 106.71210658412974, 107.02514135974957, 107.35939909431207, 107.57183845402898, 107.7414874671214, 107.84055687721381, 107.87849387938445, 107.97523379126955, 108.08176247104609, 108.17623007101287, 108.2406820186149, 108.3027614543555, 108.37456117795642, 108.45075561402103, 108.43582926026207, 108.40467677469239, 108.22827761863077, 108.20420536886242, 108.77532576056063, 109.04300756321658, 109.3061577679545, 109.44370528023227, 109.63502009343685, 109.79602104597086, 109.91561632627416, 110.40590900572819, 111.04896690043915, 111.52135135618957, 111.98735524953918, 112.36167624349407, 112.75077208476623, 113.06158073599036, 113.18917241501579, 113.36914972048096, 113.54047094925556, 113.69986149656303, 113.77577460161089, 113.78918277361365, 113.93508408742086, 114.01898776231732, 114.0570526141753, 113.95028040715975, 113.78685208812253, 113.50688889071976, 112.8500011337673, 112.87383551267044, 112.98380895797405, 113.06888252948676, 113.20512069143368, 113.41148073952799, 113.5633468750144, 113.86484942091795, 114.15511187258738, 114.26607354515261, 114.29329665974413, 114.3278013715545, 114.31113690599912, 114.28391872300033, 114.3016676331763, 114.31248052562316, 114.30630372721325, 114.30608645114309, 114.28932677812911, 114.29003544291054, 114.65332915685852, 114.65668449028465, 114.67101041402019, 114.67036537804637, 114.63076818871806, 114.54654685987146, 114.52232619727032, 114.2420025238696, 113.85354689018081, 113.55455459272335, 113.38494659301219, 113.16816775196114, 113.04599403274426, 113.12014320159437, 113.13442508938695, 113.0942122462215, 112.96644146310719, 112.90611347124074, 112.8709654227836, 112.87880261084592, 112.8287974926087, 112.85451742469097, 112.85619406077416, 112.87511898070643, 112.86608066516455, 112.8699158952495, 112.85315921893927, 112.83635479415022, 112.8882751482988, 112.90178637275069, 113.09136635432475, 113.19917145603156, 113.05013437582375, 112.72911680227273, 112.53120280097978, 112.39245189435741, 112.2632127963384, 112.04859977188917, 111.79120745551567, 111.76283381454513, 111.7364012096362, 111.70403963632303, 111.61363991751102, 111.56366934810731, 111.43078361020346, 113.32003698448007], "in_lower_bb": [null, 100.97158116907961, 100.70650264585522, 100.45346465999368, 100.62548866354582, 100.4662636941937, 100.0593556785471, 100.01623452006703, 100.01450179161532, 100.05283850675684, 100.22849951898554, 100.3081358325589, 100.4117956530532, 100.52350546933744, 100.6244958070082, 100.68246833288289, 100.65202540911056, 100.35257402250937, 100.32789341587028, 100.30185864025043, 100.53760090568792, 100.86216154597105, 101.17351253287862, 101.4414431227862, 101.83550612061555, 102.06976620873044, 102.15723752895389, 102.25076992898713, 102.31831798138512, 102.37073854564446, 102.62143882204359, 103.07124438597899, 103.56717073973792, 104.06832322530762, 104.71422238136925, 105.08629463113759, 104.95417423943937, 104.86549243678343, 104.88034223204546, 104.93719471976776, 104.94037990656315, 104.98837895402914, 105.07428367372582, 105.03949099427182, 104.91133309956086, 104.93594864381046, 105.02894475046082, 105.21762375650589, 105.47552791523376, 105.82271926400963, 106.19662758498423, 106.40465027951903, 106.66932905074444, 106.94043850343694, 107.27302539838908, 107.67511722638636, 107.78621591257915, 108.06531223768266, 108.37124738582467, 108.8781195928402, 109.36654791187748, 109.99651110928023, 111.01389886623271, 111.23856448732954, 111.2766910420259, 111.37061747051325, 111.3813793085663, 111.35451926047203, 111.30840312498562, 111.16440057908204, 111.1391381274126, 111.2381764548474, 111.32895334025591, 111.40494862844548, 111.5126130940009, 111.60583127699967, 111.56708236682371, 111.53476947437687, 111.57894627278674, 111.57966354885691, 111.61642322187087, 111.61471455708944, 111.05192084314146, 110.90656550971536, 110.74623958597984, 110.57338462195364, 110.44198181128198, 110.28370314012852, 110.00467380272967, 110.03349747613042, 110.12495310981922, 110.22144540727666, 110.27605340698778, 110.36083224803886, 110.41100596725576, 110.37035679840565, 110.37107491061303, 110.35628775377847, 110.3835585368928, 110.39388652875927, 110.39903457721638, 110.20669738915407, 110.29130250739131, 110.15158257530904, 110.08490593922585, 109.99048101929357, 109.94551933483545, 109.91168410475052, 110.04794078106072, 110.01174520584976, 109.8403248517012, 109.65557362724932, 109.11899364567523, 108.66318854396846, 108.59622562417627, 108.53024319772723, 108.4686571990202, 108.4249081056426, 108.27964720366157, 108.21826022811084, 108.1691525444843, 108.15602618545492, 108.15635879036381, 108.15572036367693, 108.16412008248898, 108.16709065189269, 108.18197638979652, 106.82472301551992], "out_sma_10": [117.48, 117.69, 117.64666666666666, 117.89, 118.03, 118.18666666666667, 118.56000000000002, 118.86500000000001, 119.17500000000001, 119.6455, 120.2535, 120.84599999999998, 121.3605, 121.5115, 121.5945, 121.73549999999997, 121.6745, 121.7175, 121.71549999999999, 121.49625, 121.35024999999999, 121.36575, 121.49324999999999, 121.91225, 122.33924999999999, 122.54225000000001, 122.85925, 123.04175000000001, 123.08725, 123.2415, 123.3575, 123.2535, 123.12650000000001], "out_sma_50": [117.48, 117.69, 117.64666666666666, 117.89, 118.03, 118.18666666666667, 118.56000000000002, 118.86500000000001, 119.17500000000001, 119.6455, 120.00136363636365, 120.32, 120.50346153846155, 120.47678571428571, 120.40633333333334, 120.4046875, 120.39205882352941, 120.4497222222222, 120.51210526315789, 120.570875, 120.64369047619047, 120.79534090909091, 120.93380434782608, 121.07489583333334, 121.1795, 121.22682692307693, 121.30583333333334, 121.37544642857142, 121.40008620689655, 121.46108333333333, 121.51911290322582, 121.563515625, 121.59825757575757], "out_sma_200": [117.48, 117.69, 117.64666666666666, 117.89, 118.03, 118.18666666666667, 118.56000000000002, 118.86500000000001, 119.17500000000001, 119.6455, 120.00136363636365, 120.32, 120.50346153846155, 120.47678571428571, 120.40633333333334, 120.4046875, 120.39205882352941, 120.4497222222222, 120.51210526315789, 120.570875, 120.64369047619047, 120.79534090909091, 120.93380434782608, 121.07489583333334, 121.1795, 121.22682692307693, 121.30583333333334, 121.37544642857142, 121.40008620689655, 121.46108333333333, 121.51911290322582, 121.563515625, 121.59825757575757], "out_ema_10": [117.48, 117.55636363636363, 117.55702479338842, 117.75029301277235, 117.9029670104501, 118.09697300855007, 118.58843246154096, 119.02689928671532, 119.50473578003981, 120.3002383654871, 120.8929222990349, 121.42602733557399, 121.65856782001508, 121.38064639819414, 121.02416523488611, 120.90704428308864, 120.77667259525433, 120.89545939611716, 121.02992132409585, 121.14948108335115, 121.32230270456003, 121.80552039464003, 122.20088032288729, 122.58617480963505, 122.78687029879231, 122.71834842628462, 122.83501234877832, 122.91137373990952, 122.76203305992597, 122.84711795812125, 122.922187420281, 122.92542607113899, 122.88625769456826], "out_ema_50": [117.48, 117.4964705882353, 117.49896193771627, 117.54292421466859, 117.58398601017178, 117.63833949996898, 117.7623261862447, 117.88929378678414, 118.03696854024358, 118.26610702886148, 118.47371067478849, 118.68356515813012, 118.84126848526228, 118.89180697603632, 118.91252042795647, 118.97006864646798, 119.01790909170454, 119.11250089202986, 119.21142242567575, 119.30852350702179, 119.4179931734131, 119.59689540190669, 119.76878185673388, 119.94726099960707, 120.09403507805385, 120.18485723185566, 120.30937263452799, 120.42488743317395, 120.49018596520634, 120.5976296528453, 120.70203633312587, 120.78979961417977, 120.8651015900943], "out_ema_200": [117.48, 117.48417910447762, 117.48493354124899, 117.4962277348684, 117.50711104098912, 117.521667150034, 117.55428737739686, 117.5885730751342, 117.62903503458561, 117.6912336909579, 117.74962937562499, 117.81008082462375, 117.85878648806033, 117.88138562748262, 117.89669522322906, 117.92140472349544, 117.94397781082385, 117.97866459877586, 118.01504604555421, 118.05158787594672, 118.09187058364876, 118.15045893605027, 118.20846431977117, 118.26927562007195, 118.32321317609114, 118.36387772160268, 118.41359038108922, 118.46176361112815, 118.49786546574379, 118.54495138150753, 118.59186728815921, 118.63513229026708, 118.67567823762761], "out_macd": [0.0, 0.03350427350426344, 0.032249738232636105, 0.11545772640180019, 0.17694025016507453, 0.2534072958466709, 0.45641244792373925, 0.6262152029935208, 0.8043659062192177, 1.1122689824647694, 1.3153010908341969, 1.4805222459289524, 1.503752242132208, 1.299402498506467, 1.0678532406970618, 0.9508519334025323, 0.8331916278765874, 0.8304299454516979, 0.8351559213814568, 0.8335291968662517, 0.8556617722817634, 1.0132224878092302, 1.1251207978343416, 1.2270910316393753, 1.2427418868240636, 1.1387333900391639, 1.1200517086260504, 1.084274873232573, 0.9509537073461587, 0.9266028941035671, 0.8993582068724209, 0.8422364922967631, 0.7695372972041952], "out_signal": [0.0, 0.0067008547008526875, 0.011810631407209372, 0.032540050406127535, 0.061420090357916936, 0.09981753145566773, 0.17113651474928204, 0.2621522523981298, 0.3705949831623474, 0.5189297830228319, 0.678204044585105, 0.8386676848538744, 0.9716845963095412, 1.0372281767489264, 1.0433531895385535, 1.0248529383113492, 0.9865206762243968, 0.955302530069857, 0.931273208332177, 0.911724406038992, 0.9005118792875463, 0.9230540009918831, 0.9634673603603747, 1.0161920946161749, 1.0615020530577528, 1.076948320454035, 1.0855689980884382, 1.0853101731172652, 1.058438879963044, 1.0320716827911487, 1.0055289876074032, 0.9728704885452752, 0.9322038502770593], "out_upper_bb": [null, 118.2839696961967, 118.09268609823141, 118.92923048454134, 119.12635760589326, 119.43192433745881, 120.83921038958673, 121.5907082958904, 122.3310101394007, 123.85364672853606, 124.63922540857956, 125.26244142835573, 125.41694364489649, 125.20172544876968, 124.9919871528427, 124.8348695410302, 124.68282807102968, 124.64103743377744, 124.62147709375502, 124.60503677786662, 124.61380049597207, 124.91313858252772, 125.0536471167509, 125.30561622424554, 125.34521189814501, 125.21119388892785, 125.31756296166918, 125.39969744379816, 125.4056988467774, 125.31943180516845, 125.28189951591327, 125.17000695599992, 125.17040332578723], "out_lower_bb": [null, 117.09603030380329, 117.20064723510191, 116.85076951545867, 116.93364239410674, 116.94140899587453, 116.28078961041331, 116.13929170410962, 116.01898986059932, 115.43735327146393, 115.36350186414774, 115.37755857164426, 115.58997943202661, 115.75184597980174, 115.82067951382398, 115.97450545896979, 116.10128957602915, 116.25840701066697, 116.40273343256077, 116.53671322213339, 116.98994950402792, 117.29861141747227, 117.8001028832491, 118.11813377575447, 118.588538101855, 119.06655611107217, 119.21618703833082, 119.35955255620182, 119.3970511532226, 119.41831819483156, 119.42585048408677, 119.44924304400004, 119.44934667421275], "overall_sma_10": [101.095, 101.1625, 101.34166666666665, 101.59625, 101.673, 101.8925, 102.21785714285714, 102.469375, 102.70277777777778, 102.91199999999999, 103.1445, 103.27449999999999, 103.3875, 103.4665, 103.5875, 103.72550000000001, 103.8305, 104.10350000000001, 104.25550000000001, 104.415, 104.75250000000001, 105.15950000000001, 105.5275, 105.8155, 106.12650000000001, 106.31949999999999, 106.4085, 106.32350000000001, 106.30350000000001, 106.2585, 106.2435, 106.3625, 106.47550000000001, 106.6575, 106.816, 106.971, 107.321, 107.585, 107.883, 108.1224, 108.33189999999999, 108.42190000000001, 108.5144, 108.7879, 109.1443, 109.4863, 109.6953, 109.9943, 110.3433, 110.7619, 111.0539, 111.3519, 111.69539999999999, 111.85239999999999, 111.90450000000001, 111.978, 112.026, 112.09, 112.085, 112.06649999999999, 112.0995, 112.15149999999998, 112.1685, 112.25999999999999, 112.356, 112.4615, 112.5605, 112.676, 112.78674999999998, 112.96275, 113.19475, 113.35274999999999, 113.45374999999999, 113.47274999999999, 113.46775, 113.42825, 113.30825, 113.17125000000001, 113.09850000000002, 112.923, 112.71100000000001, 112.55199999999999, 112.25150000000001, 112.09049999999999, 111.94950000000001, 111.8155, 111.7645, 111.65900000000002, 111.42850000000001, 111.3525, 111.2675, 111.224, 111.40950000000001, 111.4385, 111.50750000000001, 111.675, 111.74100000000001, 111.7915, 111.92150000000001, 111.94749999999999, 112.00250000000001, 111.8615, 111.7106, 111.5676, 111.4336, 111.19059999999999, 111.07059999999998, 110.99009999999998, 110.9796, 110.90059999999998, 110.7261, 110.69586, 110.49976, 110.29476, 110.21276, 110.06876, 109.92926, 109.82726, 109.56325999999999, 109.36626000000001, 109.23425999999999, 109.223, 109.393, 109.56500000000001, 109.56500000000001, 109.662, 109.68350000000001, 110.3175, 111.17150000000001, 112.05350000000001, 112.92699999999999, 113.797, 114.63, 115.50899999999999, 116.58899999999998, 117.679, 118.87049999999999, 119.6455, 120.25349999999999, 120.846, 121.3605, 121.5115, 121.59450000000001, 121.7355, 121.67450000000001, 121.71750000000002, 121.71549999999999, 121.49625, 121.35025, 121.36575, 121.49325000000002, 121.91225, 122.33924999999999, 122.54225000000001, 122.85925, 123.04174999999998, 123.08725, 123.2415, 123.3575, 123.2535, 123.1265], "overall_sma_50": [101.095, 101.1625, 101.34166666666665, 101.59625, 101.673, 101.8925, 102.21785714285714, 102.469375, 102.70277777777778, 102.91199999999999, 102.95818181818181, 102.9225, 102.91538461538462, 102.93214285714285, 102.94933333333333, 103.03812500000001, 103.16647058823528, 103.37722222222222, 103.52000000000001, 103.6635, 103.81261904761905, 103.93931818181818, 104.05108695652174, 104.13354166666666, 104.2202, 104.3001923076923, 104.36722222222222, 104.42946428571429, 104.4798275862069, 104.5285, 104.59677419354838, 104.6965625, 104.78575757575757, 104.87588235294118, 104.96185714285714, 105.04208333333332, 105.16554054054055, 105.25986842105263, 105.3524358974359, 105.426975, 105.5077804878049, 105.58354761904762, 105.65288372093022, 105.76497727272726, 105.8912888888889, 106.00821739130434, 106.12931914893618, 106.24620833333334, 106.37097959183673, 106.49396, 106.70526, 106.91406, 107.12006000000001, 107.31595999999999, 107.51576000000001, 107.69606000000002, 107.85626, 108.01925999999999, 108.17406000000001, 108.32486, 108.49626, 108.68946, 108.87626, 109.07466000000001, 109.26946, 109.44326000000001, 109.60226, 109.73376, 109.88031, 110.03441, 110.18471000000001, 110.32811, 110.46151, 110.60611, 110.73771, 110.86501, 110.98221, 111.10331000000001, 111.23931, 111.36731000000002, 111.47821, 111.56601, 111.61671, 111.69271, 111.76441000000001, 111.83391, 111.87091000000001, 111.91811, 111.94841000000001, 112.01333000000001, 112.06532999999999, 112.12643, 112.19573, 112.22283000000002, 112.23705, 112.27165000000001, 112.28004999999999, 112.27754999999999, 112.26405000000001, 112.25045, 112.25505, 112.22834999999999, 112.19877000000001, 112.16587, 112.14287, 112.11417, 112.08897, 112.05757, 112.04296999999998, 112.01727, 111.98037000000001, 111.937222, 111.86502200000001, 111.77282199999999, 111.714222, 111.635622, 111.562722, 111.487822, 111.39827200000002, 111.29797200000002, 111.188272, 111.11127200000001, 111.05287200000001, 110.991272, 110.933672, 110.88237199999999, 110.837772, 110.917072, 111.01287199999999, 111.124072, 111.231472, 111.36027199999998, 111.52857199999998, 111.674972, 111.861572, 112.055072, 112.258972, 112.51437200000001, 112.777872, 113.022772, 113.250072, 113.417772, 113.56557200000002, 113.73437200000001, 113.894972, 114.06357200000001, 114.25387199999999, 114.455322, 114.66362199999999, 114.90642199999998, 115.148222, 115.427922, 115.691302, 115.929302, 116.18010199999999, 116.433802, 116.657202, 116.905602, 117.13920200000001, 117.377002, 117.628302], "overall_sma_200": [101.095, 101.1625, 101.34166666666665, 101.59625, 101.673, 101.8925, 102.21785714285714, 102.469375, 102.70277777777778, 102.91199999999999, 102.95818181818181, 102.9225, 102.91538461538462, 102.93214285714285, 102.94933333333333, 103.03812500000001, 103.16647058823528, 103.37722222222222, 103.52000000000001, 103.6635, 103.81261904761905, 103.93931818181818, 104.05108695652174, 104.13354166666666, 104.2202, 104.3001923076923, 104.36722222222222, 104.42946428571429, 104.4798275862069, 104.5285, 104.59677419354838, 104.6965625, 104.78575757575757, 104.87588235294118, 104.96185714285714, 105.04208333333332, 105.16554054054055, 105.25986842105263, 105.3524358974359, 105.426975, 105.5077804878049, 105.58354761904762, 105.65288372093022, 105.76497727272726, 105.8912888888889, 106.00821739130434, 106.12931914893618, 106.24620833333334, 106.37097959183673, 106.49396, 106.59525490196079, 106.69284615384616, 106.79298113207548, 106.89227777777778, 106.9846, 107.07425, 107.1638245614035, 107.25375862068965, 107.33945762711865, 107.42271666666667, 107.49759016393443, 107.57327419354839, 107.64623809523809, 107.730984375, 107.81096923076923, 107.8905, 107.9692985074627, 108.05114705882353, 108.12892028985507, 108.21415, 108.30000704225353, 108.37597916666667, 108.44178767123287, 108.50689864864866, 108.56520666666665, 108.61915131578948, 108.66266883116883, 108.70757051282052, 108.75798101265822, 108.80275624999999, 108.84457407407407, 108.88525, 108.9007891566265, 108.93351785714285, 108.96335882352942, 108.99081976744185, 109.01920114942529, 109.04296022727273, 109.05803932584269, 109.08606111111112, 109.11082967032966, 109.13946195652174, 109.1705430107527, 109.20000531914893, 109.23116315789473, 109.270421875, 109.29979896907217, 109.32342346938775, 109.34727777777778, 109.372205, 109.39713366336635, 109.40632843137254, 109.41715048543689, 109.42765865384617, 109.44091904761905, 109.45157075471698, 109.46529439252336, 109.47774537037037, 109.49703211009174, 109.51115, 109.51686036036035, 109.52146517857143, 109.51295663716813, 109.5037201754386, 109.50803565217392, 109.50477672413793, 109.50494957264958, 109.50736525423729, 109.5025974789916, 109.49907583333334, 109.49350495867768, 109.49700081967212, 109.50320406504065, 109.50866209677419, 109.5125928, 109.51725476190477, 109.51900866141732, 109.57065703125, 109.63196976744186, 109.69557, 109.7556038167939, 109.82275833333334, 109.88867744360903, 109.95644850746268, 110.03677111111111, 110.11738308823529, 110.20159927007299, 110.30071811594203, 110.39610863309353, 110.49202928571428, 110.57864609929078, 110.64590915492958, 110.70726643356643, 110.77443819444444, 110.83937310344828, 110.91191164383562, 110.98485782312926, 111.05717297297296, 111.13128590604028, 111.216944, 111.30146754966887, 111.38711578947368, 111.46752679738562, 111.53858181818181, 111.61484903225806, 111.68946538461539, 111.75571082802547, 111.82833291139241, 111.90023018867926, 111.96922875, 112.03594161490683], "overall_ema_10": [101.095, 101.11954545454545, 101.22508264462809, 101.4314312546957, 101.5311710265692, 101.79641265810207, 102.22797399299259, 102.59197872153939, 102.95161895398677, 103.28677914417099, 103.31100111795809, 103.16900091469297, 103.10736438474879, 103.11511631479445, 103.12873153028636, 103.35441670659793, 103.69361366903468, 104.28750209284655, 104.61522898505626, 104.93791462413694, 105.2755665106575, 105.51637259962885, 105.69703212696905, 105.7575717402474, 105.85619506020241, 105.93688686743833, 105.96836198244954, 105.99411434927688, 105.97518446759017, 105.96878729166468, 106.09173505681655, 106.4005105010317, 106.62587222811683, 106.84844091391376, 107.03690620229307, 107.18474143823978, 107.62569754037798, 107.83011616940016, 108.01918595678194, 108.07642487373067, 108.19707489668872, 108.28669764274531, 108.33729807133706, 108.74597114927577, 109.23743094031654, 109.60698895116808, 109.98753641459206, 110.30616615739349, 110.67959049241284, 111.01421040288322, 111.13162669326807, 111.2295127490375, 111.36960134012158, 111.5124010964631, 111.59560089710617, 111.6700370976323, 111.76275762533552, 111.87498351163815, 111.95407741861302, 112.02333606977429, 112.01727496617896, 112.04867951778277, 112.0707377872768, 112.25242182595375, 112.37561785759851, 112.50005097439879, 112.62185988814446, 112.78788536302727, 112.90236075156777, 113.11920425128272, 113.3357125692313, 113.41467392028015, 113.37200593477466, 113.35164121936108, 113.26588827038634, 113.15663585758882, 112.94088388348176, 112.79981408648507, 112.77984788894231, 112.69987554549824, 112.6071709008622, 112.52950346434179, 112.10141192537054, 112.01933702984861, 111.91945756987613, 111.81137437535318, 111.74748812528897, 111.63158119341824, 111.40493006734218, 111.43676096418906, 111.41916806160923, 111.47841023222574, 111.57869928091196, 111.64439032074614, 111.73813753515593, 111.96756707421848, 111.9952821516333, 111.92613994224543, 111.88229631638262, 111.87460607704031, 111.87740497212388, 111.59696770446499, 111.40133721274407, 111.23927590133604, 111.16304391927494, 111.05521775213404, 111.03063270629148, 110.99051766878392, 111.09769627445957, 111.08902422455782, 110.91738345645639, 110.75651373710068, 110.35714760308237, 110.0122116752492, 110.00999137065844, 109.84999293962963, 109.79090331424243, 109.79073907528925, 109.63605924341847, 109.53495756279692, 109.4058743695611, 109.49935175691363, 109.63765143747477, 109.7362602670248, 109.78421294574756, 109.84162877379345, 109.8231508149219, 110.96985066675427, 112.15351418188985, 113.1983297851826, 113.9913607333312, 114.83293150908918, 115.51603487107296, 116.14402853087788, 116.99056879799099, 117.71955628926534, 118.43509150939892, 119.42507487132639, 120.17687944017614, 120.84017408741683, 121.17923334425012, 120.98846364529555, 120.70328843706, 120.6445087212309, 120.56187077191618, 120.7197124497496, 120.88612836797694, 121.03183230107203, 121.22604460996801, 121.72676377179201, 122.13644308601164, 122.53345343400952, 122.74373462782596, 122.68305560458487, 122.80613640375125, 122.88774796670556, 122.74270288185001, 122.83130235787728, 122.90924738371777, 122.91483876849634, 122.87759535604245], "overall_ema_50": [101.095, 101.10029411764705, 101.12381199538639, 101.17228995635163, 101.20396486002412, 101.27400545374866, 101.38757386732713, 101.4990415588045, 101.61947130159648, 101.74400183878878, 101.8097272568755, 101.83797324680195, 101.8768762567313, 101.92680267803595, 101.9763398279169, 102.0702088542731, 102.19373007567417, 102.38064262172615, 102.52610761695257, 102.67763280844463, 102.83909818850563, 102.98658453405443, 103.1247576895817, 103.2386887605785, 103.35874018173229, 103.4740837040173, 103.57745297052642, 103.6767685403097, 103.76356193088579, 103.84891244340007, 103.95856293581576, 104.10881536970535, 104.24729319834437, 104.38857581801715, 104.5256904918204, 104.65605557057255, 104.85032790113833, 105.00325621874074, 105.15489322977052, 105.27956408350502, 105.41526745277933, 105.54368833698408, 105.66217114729842, 105.85522325916907, 106.07458705292714, 106.27832873712607, 106.49094329645446, 106.69678865737781, 106.91887537669633, 107.13852732270824, 107.31583997671969, 107.48659135018166, 107.6635877678216, 107.83972158084819, 108.00169328356003, 108.15868570381258, 108.31638430366307, 108.4757417819508, 108.62610484932529, 108.77155171797921, 108.89776537609767, 109.02687261625071, 109.15013251365264, 109.30385280723489, 109.44605465793155, 109.58777800467935, 109.7282572986135, 109.87754132611886, 110.01636323489852, 110.17630977470643, 110.33841527373755, 110.47298722378707, 110.57914458756014, 110.6842761723617, 110.77038298913183, 110.8446816954404, 110.88881182503097, 110.93885842012779, 111.0075306389463, 111.05978433937979, 111.10410652214922, 111.14629842324142, 111.10820828899665, 111.12945502276149, 111.14280972775124, 111.14995444431001, 111.16211309355276, 111.1600694428252, 111.12967456271441, 111.14733438378444, 111.15488989814583, 111.17803147076755, 111.21144200132568, 111.24001290323449, 111.27609082859783, 111.3436951098293, 111.3741384388556, 111.38358399027302, 111.3954042259486, 111.41283935434278, 111.43155153652542, 111.38854951548521, 111.35452796585835, 111.3214092220992, 111.30174611535021, 111.27305018925804, 111.25920508379694, 111.24158919815785, 111.2548602099948, 111.24682647626952, 111.20361759484719, 111.15769533622574, 111.05582493088356, 110.95402787477047, 110.91661501693633, 110.84655168293884, 110.79472612674516, 110.75532510216694, 110.68413588247411, 110.62122859296532, 110.55078825598629, 110.5260514616339, 110.51561807098159, 110.50245657800193, 110.48275239847244, 110.46774250049313, 110.43920357890516, 110.66237206600692, 110.92973002420274, 111.20307394482225, 111.45236516267236, 111.73344888178326, 112.0023332393604, 112.27557507311097, 112.60986624671446, 112.93889109978448, 113.2806992919498, 113.69635814324589, 114.08316762782448, 114.46520026987058, 114.78832967105213, 114.99780693885401, 115.17122627458524, 115.37549191087601, 115.5642961496652, 115.79432375163911, 116.02336987902581, 116.24549262886794, 116.47508115322606, 116.7693916962368, 117.05216064932554, 117.33717395719513, 117.5863043902463, 117.77546892396212, 117.99447014263028, 118.20076543115458, 118.3532844338544, 118.54452818154638, 118.72944864501515, 118.89456830599497, 119.0441930783089], "overall_ema_200": [101.095, 101.09634328358209, 101.10234981807382, 101.1148637502323, 101.12347207112552, 101.14204448832825, 101.17217339889216, 101.20259953422656, 101.23610600652282, 101.27151788705494, 101.29289581852703, 101.30520531287004, 101.32037739930915, 101.33858259931603, 101.35700466300443, 101.38698471610887, 101.42512417166998, 101.48019756299665, 101.52606624396185, 101.5744635947682, 101.62640923064116, 101.67589769600792, 101.72399821644565, 101.76684400533675, 101.8119500351344, 101.85660724871516, 101.89892956464836, 101.94083076301007, 101.98012597929852, 102.0195277108478, 102.06555231073986, 102.12251198923997, 102.1774123674565, 102.23385602549176, 102.29008631379533, 102.34540883803618, 102.41769332720996, 102.4807013538049, 102.54427646471233, 102.60188565411818, 102.66296141875382, 102.72293195190056, 102.78106198222991, 102.85871310678483, 102.94418859825961, 103.0270324928043, 103.1133306769555, 103.19916818265744, 103.2903207380539, 103.38215834265037, 103.46452492630559, 103.54617144445182, 103.63028914152196, 103.71511213513865, 103.79725032284873, 103.87891947386517, 103.96151729004562, 104.04528328715959, 104.12751927435204, 104.20918574923411, 104.28660678655517, 104.36524751504716, 104.44290674375317, 104.52874846769592, 104.61234301030592, 104.6963992987606, 104.7807137335988, 104.86782105963265, 104.95289249187512, 105.04385873573706, 105.13605914632674, 105.22196900556729, 105.30115339357161, 105.38034589711816, 105.45496932102743, 105.52671091982319, 105.59082324897919, 105.6562379430192, 105.72622562517823, 105.79203432542522, 105.85569567542099, 105.91862407666058, 105.96097607589779, 106.01758327912269, 106.07183618181799, 106.12410646856607, 106.17719993654053, 106.22628252423664, 106.26766279762732, 106.32052187426785, 106.37046693024529, 106.42394487123788, 106.47972651431014, 106.53405759376976, 106.59003712019991, 106.65381784537205, 106.7082077175574, 106.7570315213628, 106.80606603358805, 106.85615492877623, 106.90624293943517, 106.94035992511245, 106.97598818456407, 107.01115248123509, 107.04905146152132, 107.08408577533703, 107.12225407607995, 107.1589480653727, 107.20293863188641, 107.2412178494796, 107.27011120421115, 107.29759865491553, 107.31015986232931, 107.32160105772903, 107.34825179347303, 107.36598063134892, 107.3874634111365, 107.4113692478416, 107.42657950408199, 107.44303144931501, 107.45678238016761, 107.48129200822565, 107.50894084396471, 107.53551854700984, 107.56004075052219, 107.58531397688516, 107.60675363880671, 107.69156206031113, 107.78895945274586, 107.88956682137525, 107.98579003708296, 108.09160307153985, 108.19606473251956, 108.3032680685144, 108.42761365987248, 108.55271203141604, 108.68308305597907, 108.83429615989968, 108.98082057621909, 109.12852385406765, 109.26361316895256, 109.37173642100278, 109.47171914318186, 109.58025925120991, 109.68582881089937, 109.80268623566654, 109.92042070098329, 110.03750606714266, 110.15753088239498, 110.29506788854032, 110.43123636726132, 110.5694330203234, 110.69998592559382, 110.816503478573, 110.94131438923397, 111.06383862416698, 111.17355167268273, 111.29351633265604, 111.41258582188335, 111.52728646047159, 111.63855724195943], "overall_macd": [0.0, 0.010769230769213323, 0.056576813499873424, 0.14447076790708024, 0.18137377186820913, 0.28878924480790147, 0.4637866752329387, 0.60039393069151, 0.7277028182366223, 0.8371020569886554, 0.8035874770138776, 0.6971747721673722, 0.629789607148993, 0.5953449381784708, 0.5647646996610689, 0.6285008125074256, 0.7390803788399438, 0.9560976415923363, 1.0458280025340372, 1.1281429234708753, 1.212086033339105, 1.248484925306073, 1.2555953400915314, 1.2085668007913455, 1.1794866996211937, 1.143261700703036, 1.0866949727677024, 1.0299923229862458, 0.9562795082231474, 0.8916181347395593, 0.8870359403038179, 0.9646762615828948, 1.0025462994900636, 1.0375436648077425, 1.0559314163836149, 1.055512345209337, 1.183554242776978, 1.2017801825490153, 1.2119369139083176, 1.1633253853276244, 1.1443696249259006, 1.1124883924182853, 1.0648607784317647, 1.1765501318220402, 1.3195711336882283, 1.4023075752222667, 1.4854508547691836, 1.5368542691746825, 1.609072280242529, 1.6600798697658519, 1.6125208032127176, 1.5576808416316226, 1.5232884974683003, 1.4913481879675032, 1.434570473253558, 1.376530150064525, 1.3293301230638406, 1.2931553996523206, 1.2444925206301747, 1.1941783844090565, 1.1136282391143482, 1.0537826467710403, 0.9932907137753233, 1.0063720686786866, 0.9939842747291436, 0.9833216524070849, 0.9725367300475511, 0.9821207740103404, 0.9690641614568563, 1.0018367395251317, 1.033247315054112, 1.003004919071941, 0.9208149516320816, 0.8523092511976529, 0.7586103776242652, 0.6594034495810206, 0.5187210592385298, 0.4181440176968181, 0.3764595091647607, 0.3115903414069692, 0.24525022032716493, 0.18968174688484396, -0.015959441674084474, -0.05922864135217765, -0.10681301555749201, -0.15444392964361953, -0.1792323218234202, -0.22453112114577323, -0.31529763205480776, -0.28749022456696594, -0.28157285146888, -0.2414202332129065, -0.18447535870222964, -0.14493763241948443, -0.09475921288263578, 0.01264278775602179, 0.026446146800466863, -0.0033255365327988784, -0.02102898602146297, -0.022294891050790966, -0.019044020164372455, -0.14032559972440595, -0.218910021320184, -0.2788618043787494, -0.29792531755138896, -0.3294089780991527, -0.32240148732489615, -0.32201212575162685, -0.2566129151087324, -0.24472905588584126, -0.3048231370543988, -0.3573980082029351, -0.5119885994651412, -0.6352491641353595, -0.6017325220492467, -0.638017403354425, -0.6276649040538587, -0.5912614940143328, -0.6238085488948997, -0.631031357717049, -0.6498408933159965, -0.5698216873799282, -0.4735123757504738, -0.399041976317136, -0.35050770922472907, -0.300510688463163, -0.28663255893812334, 0.2372506771163927, 0.7526891022062188, 1.1814492460548678, 1.47678611948551, 1.7759043408971564, 1.9876248352692727, 2.1611651105150287, 2.4184839573826054, 2.6084803877502765, 2.7798624299158092, 3.05994964323736, 3.218992905603386, 3.3280553714958216, 3.2862318861238577, 3.0106011567170583, 2.70370413331608, 2.509027500927104, 2.312753472691554, 2.231538738630178, 2.15883159668887, 2.081453276402229, 2.0300149539394567, 2.116551710369592, 2.160230916001538, 2.196957006841359, 2.150438052293154, 1.9873768992734142, 1.9127577406480043, 1.824121559495353, 1.6409550750082929, 1.5696883982733283, 1.4983576584009342, 1.3998693846159824, 1.28840570134156], "overall_signal": [0.0, 0.002153846153842665, 0.013038439623048816, 0.039324905279855105, 0.06773467859752591, 0.11194559183960102, 0.18231380851826856, 0.2659298329529169, 0.358284430009658, 0.4540479554054575, 0.5239558597271415, 0.5585996422151877, 0.5728376352019487, 0.5773390957972532, 0.5748242165700164, 0.5855595357574983, 0.6162637043739874, 0.6842304918176572, 0.7565499939609331, 0.8308685798629216, 0.9071120705581583, 0.9753866415077413, 1.0314283812244995, 1.0668560651378687, 1.0893821920345337, 1.100158093768234, 1.0974654695681278, 1.0839708402517516, 1.058432573846031, 1.0250696860247366, 0.9974629368805529, 0.9909056018210213, 0.9932337413548298, 1.0020957260454124, 1.012862864113053, 1.0213927603323099, 1.0538250568212435, 1.083416081966798, 1.109120248355102, 1.1199612757496065, 1.1248429455848652, 1.1223720349515491, 1.1108697836475923, 1.124005853282482, 1.1631189093636314, 1.2109566425353584, 1.2658554849821235, 1.3200552418206353, 1.3778586495050142, 1.4343028935571818, 1.4699464754882892, 1.487493348716956, 1.4946523784672248, 1.4939915403672805, 1.4821073269445362, 1.460991891568534, 1.4346595378675955, 1.4063587102245405, 1.3739854723056675, 1.3380240547263453, 1.2931448916039459, 1.245272442637365, 1.1948760968649568, 1.157175291227703, 1.124537087927991, 1.0962940008238098, 1.071542546668558, 1.0536581921369144, 1.0367393860009027, 1.0297588567057485, 1.0304565483754213, 1.0249662225147254, 1.0041359683381967, 0.9737706249100879, 0.9307385754529235, 0.876471550278543, 0.8049214520705404, 0.7275659651957961, 0.657344673989589, 0.588193807473065, 0.519605090043885, 0.4536204214120768, 0.3597044487948446, 0.2759178307654402, 0.19937166150085375, 0.1286085432719591, 0.06704037025288326, 0.008726071973151964, -0.05607866883243999, -0.10236097997934518, -0.13820335427725217, -0.15884673006438305, -0.16397245579195238, -0.16016549111745879, -0.14708423547049418, -0.11513883082519098, -0.08682183530005941, -0.07012257554660731, -0.060303857641578446, -0.05270206432342095, -0.04597045549161126, -0.0648414843381702, -0.09565519173457297, -0.13229651426340827, -0.16542227492100442, -0.1982196155566341, -0.22305598991028652, -0.2428472170785546, -0.24560035668459018, -0.2454260965248404, -0.2573055046307521, -0.2773240053451887, -0.32425692416917923, -0.3864553721624153, -0.4295108021397816, -0.4712121223827103, -0.50250267871694, -0.5202544417764186, -0.5409652632001147, -0.5589784821035015, -0.5771509643460006, -0.5756851089527861, -0.5552505623123237, -0.5240088451132863, -0.48930861793557484, -0.45154903204109254, -0.4185657374204987, -0.28740245451312046, -0.07938414316925263, 0.17278253467557148, 0.4335832516375592, 0.7020474694894787, 0.9591629426454376, 1.1995633762193558, 1.4433474924520058, 1.6763740715116602, 1.8970717431924902, 2.129647323201464, 2.347516439681849, 2.5436242260446438, 2.692145758060487, 2.755836837791801, 2.745410296896657, 2.6981337377027463, 2.6210576847005083, 2.5431538954864426, 2.466289435726928, 2.3893222038619886, 2.3174607538774823, 2.2772789451759046, 2.253869339341031, 2.2424868728410967, 2.2240771087315085, 2.1767370668398898, 2.1239412016015127, 2.0639772731802806, 1.9793728335458831, 1.8974359464913721, 1.8176202888732846, 1.7340701080218244, 1.6449372266857716], "overall_upper_bb": [null, 101.35341883092038, 101.97683068747808, 102.73903534000631, 102.72051133645418, 103.3187363058063, 104.37635860716718, 104.92251547993297, 105.39105376394025, 105.77116149324314, 105.68786411737808, 105.5368641674411, 105.41897357771605, 105.34078024494826, 105.27417085965845, 105.39378166711712, 105.68091576736, 106.40187042193506, 106.71210658412974, 107.02514135974957, 107.35939909431207, 107.57183845402898, 107.7414874671214, 107.84055687721381, 107.87849387938445, 107.97523379126955, 108.08176247104609, 108.17623007101287, 108.2406820186149, 108.3027614543555, 108.37456117795642, 108.45075561402103, 108.43582926026207, 108.40467677469239, 108.22827761863077, 108.20420536886242, 108.77532576056063, 109.04300756321658, 109.3061577679545, 109.44370528023227, 109.63502009343685, 109.79602104597086, 109.91561632627416, 110.40590900572819, 111.04896690043915, 111.52135135618957, 111.98735524953918, 112.36167624349407, 112.75077208476623, 113.06158073599036, 113.18917241501579, 113.36914972048096, 113.54047094925556, 113.69986149656303, 113.77577460161089, 113.78918277361365, 113.93508408742086, 114.01898776231732, 114.0570526141753, 113.95028040715975, 113.78685208812253, 113.50688889071976, 112.8500011337673, 112.87383551267044, 112.98380895797405, 113.06888252948676, 113.20512069143368, 113.41148073952799, 113.5633468750144, 113.86484942091795, 114.15511187258738, 114.26607354515261, 114.29329665974413, 114.3278013715545, 114.31113690599912, 114.28391872300033, 114.3016676331763, 114.31248052562316, 114.30630372721325, 114.30608645114309, 114.28932677812911, 114.29003544291054, 114.65332915685852, 114.65668449028465, 114.67101041402019, 114.67036537804637, 114.63076818871806, 114.54654685987146, 114.52232619727032, 114.2420025238696, 113.85354689018081, 113.55455459272335, 113.38494659301219, 113.16816775196114, 113.04599403274426, 113.12014320159437, 113.13442508938695, 113.0942122462215, 112.96644146310719, 112.90611347124074, 112.8709654227836, 112.87880261084592, 112.8287974926087, 112.85451742469097, 112.85619406077416, 112.87511898070643, 112.86608066516455, 112.8699158952495, 112.85315921893927, 112.83635479415022, 112.8882751482988, 112.90178637275069, 113.09136635432475, 113.19917145603156, 113.05013437582375, 112.72911680227273, 112.53120280097978, 112.39245189435741, 112.2632127963384, 112.04859977188917, 111.79120745551567, 111.76283381454513, 111.7364012096362, 111.70403963632303, 111.61363991751102, 111.56366934810731, 111.43078361020346, 113.32003698448007, 114.97764261318447, 116.42020758710044, 117.54906654455603, 118.77635722824178, 119.78721936086612, 120.7124210578835, 121.94429021682919, 123.00224824259418, 124.04103141502964, 125.39409869479994, 126.38868328213255, 127.23337378062718, 127.64407273940098, 127.65680350292861, 127.50978913756722, 127.28566823568035, 126.80169426316145, 126.13374717950147, 124.7470678037052, 124.60503677786704, 124.61380049597253, 124.9131385825282, 125.05364711675142, 125.30561622424607, 125.34521189814558, 125.21119388892849, 125.31756296166984, 125.39969744379884, 125.40569884677808, 125.31943180516915, 125.28189951591393, 125.17000695600065, 125.17040332578794], "overall_lower_bb": [null, 100.97158116907961, 100.70650264585522, 100.45346465999368, 100.62548866354582, 100.4662636941937, 100.0593556785471, 100.01623452006703, 100.01450179161532, 100.05283850675684, 100.22849951898554, 100.3081358325589, 100.4117956530532, 100.52350546933744, 100.6244958070082, 100.68246833288289, 100.65202540911056, 100.35257402250937, 100.32789341587028, 100.30185864025043, 100.53760090568792, 100.86216154597105, 101.17351253287862, 101.4414431227862, 101.83550612061555, 102.06976620873044, 102.15723752895389, 102.25076992898713, 102.31831798138512, 102.37073854564446, 102.62143882204359, 103.07124438597899, 103.56717073973792, 104.06832322530762, 104.71422238136925, 105.08629463113759, 104.95417423943937, 104.86549243678343, 104.88034223204546, 104.93719471976776, 104.94037990656315, 104.98837895402914, 105.07428367372582, 105.03949099427182, 104.91133309956086, 104.93594864381046, 105.02894475046082, 105.21762375650589, 105.47552791523376, 105.82271926400963, 106.19662758498423, 106.40465027951903, 106.66932905074444, 106.94043850343694, 107.27302539838908, 107.67511722638636, 107.78621591257915, 108.06531223768266, 108.37124738582467, 108.8781195928402, 109.36654791187748, 109.99651110928023, 111.01389886623271, 111.23856448732954, 111.2766910420259, 111.37061747051325, 111.3813793085663, 111.35451926047203, 111.30840312498562, 111.16440057908204, 111.1391381274126, 111.2381764548474, 111.32895334025591, 111.40494862844548, 111.5126130940009, 111.60583127699967, 111.56708236682371, 111.53476947437687, 111.57894627278674, 111.57966354885691, 111.61642322187087, 111.61471455708944, 111.05192084314146, 110.90656550971536, 110.74623958597984, 110.57338462195364, 110.44198181128198, 110.28370314012852, 110.00467380272967, 110.03349747613042, 110.12495310981922, 110.22144540727666, 110.27605340698778, 110.36083224803886, 110.41100596725576, 110.37035679840565, 110.37107491061303, 110.35628775377847, 110.3835585368928, 110.39388652875927, 110.39903457721638, 110.20669738915407, 110.29130250739131, 110.15158257530904, 110.08490593922585, 109.99048101929357, 109.94551933483545, 109.91168410475052, 110.04794078106072, 110.01174520584976, 109.8403248517012, 109.65557362724932, 109.11899364567523, 108.66318854396846, 108.59622562417627, 108.53024319772723, 108.4686571990202, 108.4249081056426, 108.27964720366157, 108.21826022811084, 108.1691525444843, 108.15602618545492, 108.15635879036381, 108.15572036367693, 108.16412008248898, 108.16709065189269, 108.18197638979652, 106.82472301551992, 105.75711738681552, 104.99955241289956, 104.61219345544397, 104.2436427717582, 104.23578063913388, 104.36157894211648, 104.20970978317081, 104.33875175740586, 104.51296858497037, 104.56890130520009, 105.03631671786746, 105.66612621937287, 106.64342726059901, 107.65169649707134, 108.71471086243275, 109.95883176431967, 111.46180573683857, 113.2627528204985, 115.8389321962948, 116.53671322213296, 116.98994950402746, 117.29861141747179, 117.80010288324857, 118.11813377575395, 118.5885381018544, 119.06655611107153, 119.21618703833013, 119.35955255620114, 119.39705115322192, 119.41831819483086, 119.42585048408604, 119.44924304399932, 119.44934667421204]}, "alignment": "consistent"}

2044_GSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799240.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964840.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393240.0, 1650396960.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665100.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918960.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602840.0, 1651606500.0, 1651610100.0, 1651613640.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124840.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0], "input_window": [[7.365, 7.385, 7.38, 7.44, 7.535, 7.48, 7.425, 7.44, 7.4, 7.64, 7.7297, 7.75, 7.75, 7.745, 7.73, 7.86, 7.9, 7.835, 7.85, 7.885, 7.995, 8.035, 8.3, 8.22, 8.21, 8.235, 8.325, 8.325, 8.07, 8.19, 8.29, 8.305, 8.435, 8.495, 8.545, 8.395, 8.54, 8.5599, 8.58, 8.545, 8.455, 8.2, 8.23, 8.04, 7.79, 7.71, 7.755, 7.74, 7.615, 7.38, 7.22, 7.21, 7.045, 6.965, 7, 6.975, 6.88, 7.02, 7.105, 7.275, 7.305, 7.07, 6.97, 6.995, 7.06, 6.855, 6.82, 6.91, 6.77, 6.765, 6.905, 6.93, 6.8999, 6.71, 6.5, 6.55, 6.6, 6.869, 6.96, 6.97, 7.18, 6.87, 6.8, 6.725, 6.71, 6.65, 6.51, 6.39, 6.29, 6.32, 6.29, 6.28, 6.26, 6.5904, 6.6, 6.61, 6.51, 6.555, 6.465, 6.555, 6.465, 6.55, 6.48, 6.61, 6.63, 6.85, 6.845, 6.69, 6.475, 6.575, 6.69, 6.605, 6.65, 6.48, 6.53, 6.62, 6.7, 6.565, 6.59, 6.4, 6.205, 6.04, 6.08, 5.98, 5.95, 6.005, 6.15, 6.06, 6.185, 6.15, 6.535, 6.43, 7.58, 7.31, 7.04, 6.76, 6.83], [7.37, 7.385, 7.4, 7.46, 7.535, 7.49, 7.44, 7.44, 7.4, 7.65, 7.7297, 7.75, 7.75, 7.75, 7.73, 7.88, 7.9, 7.84, 7.85, 7.925, 7.995, 8.045, 8.308, 8.2325, 8.21, 8.25, 8.325, 8.325, 8.1, 8.19, 8.29, 8.3112, 8.435, 8.51, 8.545, 8.395, 8.55, 8.5599, 8.58, 8.545, 8.46, 8.23, 8.23, 8.045, 7.79, 7.71, 7.755, 7.745, 7.62, 7.38, 7.235, 7.21, 7.05, 6.965, 7.0307, 7, 6.9, 7.03, 7.11, 7.275, 7.32, 7.07, 6.97, 7.015, 7.06, 6.86, 6.82, 6.92, 6.77, 6.77, 6.905, 6.93, 6.91, 6.715, 6.505, 6.55, 6.6, 6.87, 6.96, 6.97, 7.19, 6.87, 6.805, 6.74, 6.715, 6.66, 6.515, 6.39, 6.295, 6.32, 6.3, 6.28, 6.26, 6.6, 6.6, 6.61, 6.51, 6.555, 6.48, 6.555, 6.5, 6.555, 6.48, 6.61, 6.63, 6.86, 6.875, 6.69, 6.475, 6.58, 6.695, 6.61, 6.67, 6.48, 6.53, 6.625, 6.7, 6.565, 6.6, 6.41, 6.23, 6.055, 6.08, 5.98, 5.955, 6.005, 6.165, 6.06, 6.185, 6.175, 6.535, 6.435, 7.75, 7.335, 7.07, 6.76, 6.83], [7.365, 7.385, 7.38, 7.44, 7.535, 7.48, 7.425, 7.43, 7.4, 7.64, 7.72, 7.75, 7.75, 7.745, 7.73, 7.85, 7.9, 7.835, 7.85, 7.88, 7.995, 8.035, 8.3, 8.21, 8.21, 8.235, 8.325, 8.32, 8.07, 8.19, 8.29, 8.305, 8.435, 8.495, 8.545, 8.365, 8.54, 8.5599, 8.58, 8.545, 8.455, 8.18, 8.23, 8.035, 7.775, 7.685, 7.755, 7.715, 7.61, 7.38, 7.22, 7.205, 7.045, 6.965, 6.96, 6.97, 6.88, 7.02, 7.1, 7.275, 7.305, 7.05, 6.955, 6.995, 7.06, 6.855, 6.81, 6.87, 6.77, 6.76, 6.9, 6.93, 6.8999, 6.71, 6.495, 6.545, 6.6, 6.869, 6.96, 6.965, 7.12, 6.865, 6.8, 6.725, 6.71, 6.65, 6.51, 6.39, 6.29, 6.32, 6.29, 6.275, 6.255, 6.58, 6.6, 6.585, 6.51, 6.555, 6.465, 6.555, 6.465, 6.55, 6.48, 6.61, 6.63, 6.83, 6.835, 6.685, 6.475, 6.51, 6.69, 6.605, 6.65, 6.48, 6.51, 6.62, 6.68, 6.54, 6.59, 6.39, 6.205, 6.04, 6.075, 5.96, 5.925, 5.985, 6.13, 6.055, 6.175, 6.15, 6.5202, 6.425, 7.56, 7.26, 7.04, 6.76, 6.77], [7.365, 7.385, 7.38, 7.46, 7.535, 7.485, 7.44, 7.43, 7.4, 7.65, 7.72, 7.75, 7.75, 7.745, 7.73, 7.8598, 7.9, 7.84, 7.85, 7.92, 7.995, 8.04, 8.308, 8.21, 8.21, 8.25, 8.325, 8.325, 8.0895, 8.19, 8.29, 8.3112, 8.435, 8.51, 8.545, 8.375, 8.55, 8.5599, 8.58, 8.545, 8.455, 8.22, 8.23, 8.035, 7.7801, 7.685, 7.755, 7.715, 7.61, 7.38, 7.23, 7.205, 7.05, 6.965, 6.97, 7, 6.9, 7.03, 7.11, 7.275, 7.315, 7.05, 6.97, 7.015, 7.06, 6.86, 6.81, 6.89, 6.77, 6.77, 6.9, 6.93, 6.91, 6.715, 6.505, 6.55, 6.6, 6.87, 6.96, 6.965, 7.13, 6.865, 6.805, 6.74, 6.71, 6.655, 6.515, 6.39, 6.295, 6.32, 6.3, 6.275, 6.255, 6.59, 6.6, 6.585, 6.51, 6.555, 6.48, 6.555, 6.49, 6.555, 6.48, 6.61, 6.63, 6.83, 6.875, 6.69, 6.475, 6.545, 6.695, 6.61, 6.655, 6.48, 6.51, 6.625, 6.69, 6.545, 6.59, 6.39, 6.23, 6.045, 6.075, 5.965, 5.925, 5.985, 6.135, 6.055, 6.18, 6.175, 6.525, 6.43, 7.705, 7.265, 7.05, 6.76, 6.77], [640, 400, 1633, 1209, 293, 813, 941, 1125, 200, 1808, 1010, 582, 705, 1645, 449, 9817, 300, 696, 200, 3973, 1511, 1806, 769, 2956, 308, 1839, 322, 800, 2406, 226, 130, 1312, 291, 2218, 1778, 1609, 1124, 629, 108, 200, 1472, 10350, 282, 966, 4468, 1684, 207, 3375, 3797, 110, 15461, 800, 440, 300, 8478, 6231, 2118, 924, 1687, 191, 2305, 3841, 2007, 559, 400, 491, 2503, 6208, 488, 2227, 303, 640, 1775, 5087, 1195, 2951, 803, 430, 338, 849, 3221, 749, 732, 1537, 1996, 1404, 1711, 202, 1770, 238, 1127, 1410, 1298, 4368, 212, 1022, 304, 100, 2704, 848, 2874, 655, 133, 867, 462, 4041, 5068, 1726, 372, 39972, 1125, 1026, 6554, 428, 958, 454, 1502, 2475, 5029, 3372, 2091, 2910, 1013, 2014, 41396, 3627, 3039, 1084, 2733, 2166, 3216, 4594, 28500, 8085, 3992, 250, 2087]], "output_timestamps": [1652306700.0, 1652310300.0, 1652376900.0, 1652380500.0, 1652384100.0, 1652387700.0, 1652391240.0, 1652394840.0, 1652398500.0, 1652465100.0, 1652468700.0, 1652472240.0, 1652475900.0, 1652479500.0, 1652483100.0, 1652722500.0, 1652726100.0, 1652729700.0, 1652733300.0, 1652736840.0, 1652740500.0, 1652744100.0, 1652810700.0, 1652814300.0, 1652817900.0, 1652821500.0, 1652825100.0, 1652828700.0, 1652895300.0, 1652898900.0, 1652902500.0, 1652906100.0, 1652909700.0], "output_window": [[6.82, 6.87, 6.82, 6.89, 6.945, 6.895, 6.73, 6.56, 6.7, 7.11, 7.17, 7.305, 7.29, 7.24, 7.41, 7.5, 7.3501, 7.2, 7.19, 7.3, 7.35, 7.345, 7.7607, 7.51, 7.51, 7.485, 7.47, 7.6, 7.53, 7.795, 7.58, 7.615, 7.415], [6.87, 6.89, 6.82, 6.895, 6.945, 6.9, 6.74, 6.58, 6.72, 7.11, 7.21, 7.305, 7.29, 7.245, 7.42, 7.56, 7.36, 7.2, 7.205, 7.3, 7.35, 7.35, 7.7607, 7.53, 7.52, 7.49, 7.51, 7.6, 7.57, 7.795, 7.58, 7.615, 7.44], [6.8, 6.87, 6.79, 6.88, 6.92, 6.8911, 6.73, 6.56, 6.6925, 7.1, 7.17, 7.3, 7.275, 7.24, 7.41, 7.5, 7.3386, 7.14, 7.19, 7.3, 7.35, 7.34, 7.74, 7.51, 7.51, 7.485, 7.47, 7.585, 7.53, 7.755, 7.58, 7.615, 7.415], [6.87, 6.89, 6.79, 6.89, 6.92, 6.9, 6.74, 6.58, 6.72, 7.1, 7.195, 7.3, 7.275, 7.2425, 7.415, 7.545, 7.34, 7.14, 7.195, 7.3, 7.35, 7.345, 7.75, 7.53, 7.51, 7.49, 7.51, 7.595, 7.53, 7.755, 7.58, 7.615, 7.425], [9696, 7552, 4300, 1936, 1567, 1982, 574, 1847, 15589, 6347, 8850, 906, 2974, 1886, 3136, 3564, 4229, 3633, 3768, 1207, 397, 5064, 3314, 579, 1562, 300, 4330, 12278, 3084, 1839, 110, 164, 10802]], "text": {"content": "Why Ferroglobe Stock Popped on Wednesday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-05-11T18:02:48Z\n\nAfter three years of losses, Ferroglobe is profitable again.\n\nArticle Content:\n\nLondon-based specialty metals company Ferroglobe (GSM -0.61%) is defying the downturn on the Nasdaq Wednesday afternoon. The stock was up 5.3% as of 1 p.m. ET today after reporting a beat on earnings last night.\nFerroglobe actually missed analyst targets for sales for its first quarter of fiscal 2022, reporting only $715.3 million. The company easily topped Wall Street's earnings expectations, however, reporting $0.80 per share in profits based on generally accepted accounting principles (GAAP), and $0.88 pro forma, well above analysts' forecast of $0.73.\nImage source: Getty Images.\nFerroglobe's other numbers were equally impressive. Sales for the quarter were up 98% year over year. Operating profit margins, which were negative last year, are now 29.5%, with the result that Ferroglobe is now profitable on the bottom line after suffering through three straight years of net losses.\nCash generation is also through the roof. Ferroglobe generated $56.8 million in cash profits during the quarter, a 521% increase year over year. Management noted that the company is enjoying \"higher prices across our product portfolio [despite shipping] lower volumes,\" sending sales, profits, and free cash flow higher.\nManagement did not give specific guidance for how long these good times will keep rolling, citing COVID-19 and the Russian invasion of Ukraine as factors that keep the situation uncertain.\nOne factor in particular for investors to keep in mind: While Ferroglobe notes that the war between Russia and Ukraine has the potential to interrupt supplies of metallurgical coke, anthracite, and electrodes, both Russian and Ukraine compete with the company globally in markets for silicon metal, ferroalloys, and manganese-based alloys.\nThat means that as long as a combination of sanctions on Russia and conflict in Ukraine constrain supplies of these exports, it's likely that Ferroglobe will enjoy significant pricing power, and significant profits as well -- just like we saw last night.\nSuffice it to say that with the stock priced at less than three times forward earnings, investors don't seem to appreciate just how good the current business environment could be for Ferroglobe.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652292168000, "published_utc": "2022-05-11T18:02:48Z", "article_url": "https://www.fool.com/investing/2022/05/11/why-ferroglobe-stock-popped-on-wednesday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.010540086520886, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.567685589519641, "output_bin_label": ">+4%", "overall_percentage_change": 0.8146639511201577, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [7.365, 7.375, 7.376666666666666, 7.3975, 7.425, 7.435, 7.435714285714285, 7.4350000000000005, 7.431111111111111, 7.453, 7.4885, 7.525, 7.562, 7.5905000000000005, 7.609999999999999, 7.64748, 7.693480000000001, 7.73448, 7.779480000000001, 7.8064800000000005, 7.8339799999999995, 7.86298, 7.91878, 7.96528, 8.013279999999998, 8.052299999999999, 8.0948, 8.1433, 8.16725, 8.19425, 8.223749999999999, 8.250869999999999, 8.26357, 8.293569999999999, 8.32707, 8.33957, 8.36207, 8.38556, 8.43461, 8.47011, 8.48661, 8.47749, 8.456990000000001, 8.40949, 8.333, 8.264, 8.1845, 8.100010000000001, 8.00301, 7.8865099999999995, 7.764010000000001, 7.66251, 7.54451, 7.4375100000000005, 7.3565, 7.287999999999999, 7.202500000000001, 7.134, 7.0840000000000005, 7.0735, 7.081999999999999, 7.0665000000000004, 7.0585, 7.0635, 7.0725, 7.0585, 7.0495, 7.035500000000001, 7.0015, 6.950999999999999, 6.9094999999999995, 6.897499999999999, 6.891500000000001, 6.8614999999999995, 6.806, 6.775, 6.754, 6.752, 6.770999999999999, 6.7905, 6.8134999999999994, 6.8069999999999995, 6.7965, 6.7989999999999995, 6.819500000000001, 6.83, 6.8215, 6.7735, 6.706999999999999, 6.6425, 6.5595, 6.5005, 6.4455, 6.4305, 6.419500000000001, 6.4125, 6.412000000000001, 6.4285, 6.447, 6.4704999999999995, 6.4895, 6.5175, 6.540000000000001, 6.542, 6.545, 6.569500000000001, 6.606, 6.6195, 6.619, 6.618, 6.638499999999999, 6.644, 6.661500000000001, 6.6485, 6.6365, 6.616, 6.597500000000001, 6.583, 6.594500000000001, 6.579000000000001, 6.532500000000001, 6.476000000000001, 6.418000000000001, 6.3665, 6.308, 6.244, 6.1884999999999994, 6.1395, 6.0985, 6.077, 6.1065, 6.145, 6.308, 6.438, 6.5504999999999995, 6.628, 6.6915000000000004], "in_sma_50": [7.365, 7.375, 7.376666666666666, 7.3975, 7.425, 7.435, 7.435714285714285, 7.4350000000000005, 7.431111111111111, 7.453, 7.4772727272727275, 7.5, 7.519230769230769, 7.535357142857143, 7.548333333333333, 7.5678, 7.587341176470589, 7.6013777777777785, 7.614463157894737, 7.62974, 7.647133333333334, 7.664990909090909, 7.692947826086957, 7.7144916666666665, 7.734312, 7.754146153846154, 7.7752888888888885, 7.794921428571429, 7.805079310344827, 7.8179099999999995, 7.83313870967742, 7.848078125, 7.865863636363637, 7.884808823529412, 7.903671428571428, 7.916763888888888, 7.933878378378378, 7.950352631578948, 7.966497435897436, 7.9809600000000005, 7.992521951219512, 7.997938095238096, 8.00333488372093, 8.004054545454546, 7.999077777777778, 7.99225, 7.987202127659574, 7.98153125, 7.973948979591837, 7.96207, 7.95937, 7.95577, 7.9491700000000005, 7.9392700000000005, 7.92797, 7.91827, 7.90747, 7.89947, 7.893669999999999, 7.886170000000001, 7.87807, 7.864070000000001, 7.84847, 7.833869999999999, 7.820469999999999, 7.8004739999999995, 7.778674, 7.759674, 7.738074, 7.7150739999999995, 7.693173999999999, 7.670974, 7.643014000000001, 7.6131139999999995, 7.579014, 7.545014, 7.510514000000001, 7.481414000000001, 7.458824, 7.434323999999999, 7.411124, 7.382199999999999, 7.349599999999999, 7.3142, 7.2775, 7.243100000000001, 7.2024, 7.159001999999999, 7.113302, 7.068802, 7.025702, 6.986801999999999, 6.947302, 6.9184019999999995, 6.8948, 6.8728, 6.847899999999999, 6.8247, 6.8021, 6.7856, 6.7707999999999995, 6.7578, 6.7463999999999995, 6.739300000000001, 6.7325, 6.7291, 6.7286, 6.721799999999999, 6.709100000000001, 6.6945, 6.6821, 6.673299999999999, 6.667000000000001, 6.6563, 6.645300000000001, 6.640600000000001, 6.6382, 6.6312999999999995, 6.6277, 6.6201, 6.606700000000001, 6.5889999999999995, 6.5723, 6.557300000000001, 6.5457, 6.534400000000001, 6.5251, 6.5088, 6.493200000000001, 6.4774, 6.465300000000001, 6.456600000000001, 6.474600000000001, 6.4851, 6.4919, 6.494, 6.499099999999999], "in_sma_200": [7.365, 7.375, 7.376666666666666, 7.3975, 7.425, 7.435, 7.435714285714285, 7.4350000000000005, 7.431111111111111, 7.453, 7.4772727272727275, 7.5, 7.519230769230769, 7.535357142857143, 7.548333333333333, 7.5678, 7.587341176470589, 7.6013777777777785, 7.614463157894737, 7.62974, 7.647133333333334, 7.664990909090909, 7.692947826086957, 7.7144916666666665, 7.734312, 7.754146153846154, 7.7752888888888885, 7.794921428571429, 7.805079310344827, 7.8179099999999995, 7.83313870967742, 7.848078125, 7.865863636363637, 7.884808823529412, 7.903671428571428, 7.916763888888888, 7.933878378378378, 7.950352631578948, 7.966497435897436, 7.9809600000000005, 7.992521951219512, 7.997938095238096, 8.00333488372093, 8.004054545454546, 7.999077777777778, 7.99225, 7.987202127659574, 7.98153125, 7.973948979591837, 7.96207, 7.94771568627451, 7.933432692307692, 7.916764150943396, 7.8991388888888885, 7.882245454545455, 7.866491071428571, 7.849535087719298, 7.835405172413793, 7.823110169491525, 7.813975, 7.805795081967213, 7.793604838709678, 7.780531746031746, 7.7685703125, 7.75766923076923, 7.744068181818181, 7.730126865671641, 7.717772058823529, 7.704036231884057, 7.6906928571428566, 7.67955633802817, 7.669145833333333, 7.658746575342465, 7.645993243243243, 7.63078, 7.616559210526316, 7.603357142857142, 7.593955128205128, 7.585930379746835, 7.578168750000001, 7.5726358024691365, 7.564006097560976, 7.554861445783132, 7.545160714285714, 7.5353352941176475, 7.525098837209303, 7.513488505747127, 7.500721590909091, 7.487174157303372, 7.474205555555556, 7.4613021978021985, 7.4484076086956525, 7.435575268817205, 7.426579787234042, 7.417878947368421, 7.409203125, 7.399932989690722, 7.391311224489796, 7.38210606060606, 7.373835000000001, 7.365084158415842, 7.357142156862745, 7.348626213592233, 7.341524038461539, 7.3347476190476195, 7.329985849056604, 7.325733644859813, 7.319847222222222, 7.31209633027523, 7.305122727272727, 7.299626126126126, 7.293468750000001, 7.287818584070797, 7.280732456140351, 7.274030434782609, 7.268435344827586, 7.2634914529914525, 7.257402542372882, 7.251794117647059, 7.244612500000001, 7.236227272727272, 7.2264631147540985, 7.21710162601626, 7.207004032258064, 7.1967479999999995, 7.187130952380952, 7.178846456692913, 7.17006640625, 7.162391472868217, 7.154796153846154, 7.149988549618321, 7.14453409090909, 7.148748120300752, 7.149615671641791, 7.148877777777777, 7.146018382352942, 7.143273722627738], "in_ema_10": [7.365, 7.368636363636363, 7.370702479338842, 7.386938392186325, 7.413858684516084, 7.426793469149524, 7.4291946565768825, 7.429341082653812, 7.4240063403531185, 7.465096096652552, 7.5114422608975415, 7.554816395279806, 7.59030432341075, 7.618430810063341, 7.638716117324551, 7.678913186901904, 7.719110789283376, 7.741090645777308, 7.76089234654507, 7.789821010809602, 7.827126281571491, 7.865830594013038, 7.946225031465213, 7.994184116653356, 8.033423368170928, 8.072800937594394, 8.11865531257723, 8.156172528472279, 8.144050250568228, 8.152404750464912, 8.177422068562201, 8.201745328823618, 8.244155269037504, 8.292490674667048, 8.338401461091221, 8.345055740892818, 8.38231833345776, 8.414605909192712, 8.444677562066763, 8.462918005327351, 8.461478367995106, 8.417573210177814, 8.383468990145484, 8.320110991937213, 8.221927175221355, 8.124304052453835, 8.057157861098592, 7.994947340898847, 7.924956915280874, 7.8258738397752605, 7.717533141634304, 7.624345297700794, 7.519918879937013, 7.419024538130283, 7.337383713015686, 7.276041219740105, 7.207670088878268, 7.175366436354946, 7.163481629744956, 7.183757697064054, 7.207619933961499, 7.178961764150317, 7.140968716122987, 7.118065313191534, 7.107507983520346, 7.0625065319711915, 7.016596253430975, 6.993578752807161, 6.9529280704785865, 6.919668421300662, 6.916092344700541, 6.918621009300442, 6.917053553063997, 6.880316543415997, 6.812077171885815, 6.764426776997485, 6.734530999361579, 6.759161726750382, 6.795677776432131, 6.826463635262652, 6.881652065214897, 6.878624416994007, 6.865238159358732, 6.842467584929872, 6.818382569488076, 6.788676647762971, 6.738917257260613, 6.675477755940501, 6.6062999821331365, 6.5542454399271115, 6.508018996304, 6.46565190606691, 6.4273515595092885, 6.456924003234872, 6.482937820828531, 6.501494580677889, 6.503041020554636, 6.51248810772652, 6.50658117904897, 6.515384601040067, 6.510769219032781, 6.5188111792086385, 6.511754601170704, 6.529617400957849, 6.547868782601876, 6.599165367583353, 6.649317118931834, 6.656714006398773, 6.623675096144451, 6.609370533209097, 6.624939527171078, 6.622223249503609, 6.6281826586847705, 6.601240357105722, 6.584651201268318, 6.59198734649226, 6.609807828948213, 6.598024587321264, 6.59656557144467, 6.559008194818366, 6.499188523033208, 6.416608791572624, 6.354498102195783, 6.283680265432913, 6.218465671717838, 6.1760173677691395, 6.168559664538386, 6.147912452804134, 6.15374655229429, 6.15761081551351, 6.224408849056508, 6.261789058318961, 6.524191047715513, 6.658883584494511, 6.729995660040963, 6.735450994578969, 6.741732631928247], "in_ema_50": [7.365, 7.365784313725491, 7.366341791618608, 7.370014662535526, 7.376484675769428, 7.380740178680431, 7.383064093241983, 7.384904717036415, 7.38549668891734, 7.395869367783327, 7.408580372968294, 7.42196937794993, 7.434833323912677, 7.446996722974926, 7.458094890701399, 7.473848032242521, 7.490559874115363, 7.504263408463781, 7.517821706171084, 7.533593403968297, 7.551687780283266, 7.570837279095687, 7.599745621091935, 7.62367716536284, 7.646670217701552, 7.670330209164236, 7.69600353429505, 7.7206700623619104, 7.735133981484973, 7.752971864563993, 7.7740317914438375, 7.795097211387217, 7.820191438391641, 7.847242754533146, 7.87460578376714, 7.894229086364507, 7.919945592781585, 7.945041844045052, 7.969942163886423, 7.992493451577152, 8.01063096328001, 8.018841513739618, 8.027122238691005, 8.027431170507045, 8.017731908918533, 8.004683598764865, 7.994892085087812, 7.98391592488829, 7.969252555284828, 7.9461446119403245, 7.918060509511292, 7.890097352275555, 7.857152358068671, 7.822165991085586, 7.788747716925367, 7.757816433908686, 7.724176573755404, 7.696953963019898, 7.67393616054853, 7.658291605232902, 7.644829189341416, 7.621502554465282, 7.59595343468233, 7.573170947047729, 7.553046596183112, 7.525868298293579, 7.497795031693831, 7.47395993241172, 7.446353660552437, 7.419829987589597, 7.399444497880201, 7.3810349097280366, 7.362562952483801, 7.337168326896201, 7.304534274861056, 7.2749446954547405, 7.248476276025143, 7.233634069122197, 7.222903321313483, 7.2127894655757, 7.209542819866849, 7.1960313367348165, 7.180696774509922, 7.163414548058554, 7.14563358538959, 7.126393052629214, 7.102416854486893, 7.0744789386246625, 7.04391113710997, 7.015522465066442, 6.987462760554033, 6.959523044453875, 6.931894689769409, 6.918487054876492, 6.905997366449963, 6.893409234432317, 6.878373578180069, 6.865692261388694, 6.850567074667569, 6.838976208994331, 6.825290867465142, 6.814691225603764, 6.801566079501655, 6.79405368422708, 6.787620206414253, 6.78928215910389, 6.7926436430606, 6.788618402156263, 6.77631964128739, 6.767248282805532, 6.7644150168131585, 6.75835952595774, 6.754306211214299, 6.743549104892169, 6.734390316465025, 6.730100500133063, 6.728527931500395, 6.721330757716066, 6.716180531923279, 6.703389138514524, 6.684824858572778, 6.659733687648356, 6.636802954799402, 6.610457740885701, 6.583577045164693, 6.560103435550391, 6.543432712587631, 6.524278488564587, 6.510777371365975, 6.497609631312408, 6.498683763417804, 6.495990282499459, 6.543402428283794, 6.571700372272665, 6.590457220418835, 6.597105956872998, 6.603886115426998], "in_ema_200": [7.365, 7.365199004975125, 7.365346278557462, 7.366288106631518, 7.367966831938667, 7.369131341073606, 7.369836501858943, 7.370435143631491, 7.370729321306801, 7.373508134030117, 7.376955814288524, 7.380667696733415, 7.384342645024624, 7.38793127542239, 7.39133494432366, 7.395996288161236, 7.40101125046809, 7.405379297727114, 7.409803384316894, 7.414879967557522, 7.420652306188791, 7.426814969808803, 7.435582980059462, 7.443288622048921, 7.4509175909837575, 7.458868659730188, 7.46748688202143, 7.4760193508570385, 7.482123635923138, 7.48916718183435, 7.4971356675872425, 7.505235810198315, 7.514487195171467, 7.524392795219512, 7.5345480907894675, 7.542910796353752, 7.552931584449735, 7.562951170674116, 7.573071059523129, 7.582741994254243, 7.591421178391017, 7.597675694028918, 7.6039674781679345, 7.608256358982183, 7.6099662459574855, 7.610712850475322, 7.612148543505419, 7.613171941082479, 7.613140379479669, 7.610820574708727, 7.607031315258889, 7.603031003664274, 7.597528207607914, 7.59123439459689, 7.5850529578347325, 7.579231535368716, 7.572473012628729, 7.5670752712095375, 7.562527258560687, 7.559666290813815, 7.557231800357956, 7.55218471776733, 7.546391835003476, 7.541104354058168, 7.53631724605759, 7.529587721221196, 7.522427644393125, 7.5161348320111045, 7.5087106048269145, 7.50136025055003, 7.495376566464955, 7.489750928987692, 7.483982263027616, 7.476330698221371, 7.466665716149517, 7.457544664247532, 7.449011881518701, 7.443250569264784, 7.438442105889015, 7.433731239163752, 7.430709037779038, 7.4250800921294955, 7.4189101409640275, 7.412154816178316, 7.405168201091965, 7.3977038408820945, 7.388920718087248, 7.378981208454539, 7.368195325783351, 7.357765521546701, 7.34724049148156, 7.3365714318648285, 7.325809527070154, 7.318488039238611, 7.311338904519818, 7.304111651738527, 7.2962100432635175, 7.288834818952439, 7.280786711301171, 7.273564952979767, 7.265768286780963, 7.258695965519461, 7.250947746957078, 7.244570157435118, 7.23845503149049, 7.234390802321431, 7.230814774437636, 7.225433532900944, 7.217966532573572, 7.2112703481698555, 7.206133329780106, 7.2002016548569205, 7.194776762768792, 7.187664556174078, 7.180921625266874, 7.175390066806508, 7.170560314897986, 7.164335834152733, 7.158621049733304, 7.150973079089192, 7.141809167854474, 7.1308956437962205, 7.12038921947984, 7.108892809335763, 7.097112781382173, 7.08604698256245, 7.076583828507102, 7.066418815288126, 7.057598727573818, 7.048816650682536, 7.0436045447055955, 7.037499026847829, 7.044140827575712, 7.046338431281426, 7.046374864801014, 7.043525363658716, 7.040803718249177], "in_macd": [0.0, 0.0015954415954420043, 0.002428389379955931, 0.009435076226742112, 0.02080002944030035, 0.025478553702315665, 0.02526396668591957, 0.024010213705143002, 0.02036114554407753, 0.037213173103993746, 0.055576292438924924, 0.07172316607810014, 0.08355649253525232, 0.09147654611239187, 0.09544266733536588, 0.1078167774976917, 0.11948974953372815, 0.12248720911143529, 0.12423750126933797, 0.12977704639283072, 0.13862111113182962, 0.1475602375098859, 0.17426114578317886, 0.18537711499122178, 0.19197364796058647, 0.19814502110797338, 0.20670498558404038, 0.21105589808712466, 0.19327321246319062, 0.18515545919699683, 0.1846625703508682, 0.18386315521101348, 0.19101730967168606, 0.2004284869879207, 0.20830985397940793, 0.19854955912681937, 0.20260004539186482, 0.20425441445545545, 0.20482630572230853, 0.20014814297443273, 0.18702253805259694, 0.15586119473147164, 0.13046856170516108, 0.09353167187878952, 0.04319272205039226, -0.004325175644794399, -0.03592096243566978, -0.06345702373979556, -0.0926837723542544, -0.1328735751450214, -0.17481289556348578, -0.20767346973107426, -0.2434169569594582, -0.27542775798500685, -0.29696980713055154, -0.308070047263036, -0.32123325480543397, -0.31751516094485677, -0.3046019516701044, -0.27785112444150695, -0.2505352213485432, -0.2474183716734455, -0.24853857923086586, -0.242994142653564, -0.23229130325364356, -0.23721310938471785, -0.2423545459901506, -0.23723909551303812, -0.24010033407925313, -0.23960585906327658, -0.226117528391919, -0.21057974762784148, -0.19760194506193596, -0.20073783256657585, -0.21765925061076263, -0.22484658098030152, -0.2239267220848662, -0.19911570190086447, -0.17022825643589723, -0.14525685891848994, -0.11087463170207723, -0.10381306186925165, -0.10188376286211742, -0.1043963204734828, -0.10756830925192151, -0.11321510035466531, -0.12751711503226026, -0.14724072066248706, -0.1685940786843183, -0.18140831555402137, -0.1909760701892136, -0.198290110770186, -0.20335620967812407, -0.17828427908259847, -0.15581157814214297, -0.13762571184244532, -0.12779204779746856, -0.11504154693263047, -0.10972372948088882, -0.0983240294320229, -0.0934573239301244, -0.08339415211034407, -0.0805424459596864, -0.06701997024666717, -0.05406623605274419, -0.02734674360961087, -0.0025112809420901883, 0.0022174864577300113, -0.01125390645076152, -0.016096121334044255, -0.0077406358855158786, -0.007886729783272983, -0.004321569962048244, -0.015439218877475014, -0.02158051966446184, -0.016972359088289757, -0.007983374487719352, -0.012416695675445233, -0.01215885107123782, -0.02777268961698809, -0.05245278888084304, -0.08594913116584735, -0.108820064509759, -0.1342737010098629, -0.15587670737308024, -0.16623944218901343, -0.16049811542441272, -0.16055265296867915, -0.14879421197950027, -0.13828495807653152, -0.1005550872627925, -0.07742706782453279, 0.04328493678179157, 0.10226687843310778, 0.13016136971624093, 0.1273988045424419, 0.12458028419781364], "in_signal": [0.0, 0.00031908831908840086, 0.0007409485312619068, 0.002479774070357948, 0.006143825144346429, 0.010010770855940277, 0.013061410021936136, 0.01525117075857751, 0.016273165715677513, 0.020461167193340762, 0.027484192242457597, 0.036331987009586106, 0.045776888114719354, 0.054916819714253856, 0.06302198923847627, 0.07198094689031936, 0.08148270741900113, 0.08968360775748796, 0.09659438645985796, 0.10323091844645252, 0.11030895698352794, 0.11775921308879954, 0.1290595996276754, 0.14032310270038467, 0.15065321175242505, 0.16015157362353472, 0.16946225601563586, 0.17778098442993362, 0.18087943003658502, 0.1817346358686674, 0.18232022276510756, 0.18262880925428876, 0.18430650933776824, 0.18753090486779872, 0.19168669469012056, 0.19305926757746034, 0.19496742314034124, 0.1968248214033641, 0.19842511826715298, 0.19876972320860894, 0.19642028617740656, 0.1883084678882196, 0.1767404866516079, 0.16009872369704425, 0.13671752336771384, 0.10850898356521219, 0.07962299436503581, 0.05100699074406953, 0.022268838124404743, -0.008759644529480488, -0.04197029473628155, -0.07511092973524008, -0.10877213518008372, -0.14210325974106836, -0.173076569218965, -0.2000752648277792, -0.2243068628233102, -0.24294852244761952, -0.2552792082921165, -0.2597935915219946, -0.25794191748730433, -0.25583720832453255, -0.2543774825057992, -0.2521008145353522, -0.2481389122790105, -0.24595375170015196, -0.24523391055815172, -0.243634947549129, -0.24292802485515386, -0.2422635916967784, -0.23903437903580654, -0.23334345275421353, -0.22619515121575803, -0.2211036874859216, -0.22041480011088982, -0.22130115628477218, -0.221826269444791, -0.21728415593600572, -0.20787297603598404, -0.19534975261248522, -0.17845472843040364, -0.16352639511817324, -0.15119786866696208, -0.14183755902826622, -0.13498370907299728, -0.1306299873293309, -0.13000741286991677, -0.13345407442843082, -0.14048207527960832, -0.14866732333449095, -0.15712907270543547, -0.1653612803183856, -0.1729602661903333, -0.17402506876878635, -0.17038237064345768, -0.16383103888325523, -0.1566232406660979, -0.1483069019194044, -0.1405902674317013, -0.13213701983176562, -0.12440108065143737, -0.11619969494321872, -0.10906824514651225, -0.10065859016654324, -0.09134011934378344, -0.07854144419694893, -0.06333541154597719, -0.05022483194523575, -0.04243064684634091, -0.03716374174388158, -0.03127912057220844, -0.026600642414421352, -0.022144827923946734, -0.02080370611465239, -0.02095906882461428, -0.020161726877349375, -0.017726056399423373, -0.016664184254627748, -0.01576311761794976, -0.01816503201775743, -0.025022583390374553, -0.03720789294546911, -0.0515303272583271, -0.06807900200863426, -0.08563854308152347, -0.10175872290302146, -0.1135066014072997, -0.12291581171957561, -0.12809149177156054, -0.13013018503255475, -0.1242151654786023, -0.1148575459477884, -0.08322904940187241, -0.04612986383487637, -0.01087161712465291, 0.016782467208766055, 0.038342030606575574], "in_upper_bb": [null, 7.403284271247461, 7.397483326661327, 7.482549005481154, 7.5683527118683145, 7.572258879494187, 7.561070919819887, 7.55112800818801, 7.542216666527771, 7.626602355334765, 7.707592662856412, 7.770218766591408, 7.8127679944069, 7.842113480280595, 7.8605527311627315, 7.907262948395452, 7.953400208996926, 7.97594792234701, 7.995935907528902, 8.025382498914574, 8.068286948798681, 8.112688142240671, 8.214581388853865, 8.276701851038888, 8.332126664574607, 8.381621985912174, 8.4295332638233, 8.460371976879859, 8.432251942962045, 8.442376580105506, 8.46825848760236, 8.492999985705318, 8.533309325266591, 8.577780854322501, 8.61379886094528, 8.623205210448656, 8.659789953483477, 8.679131719565428, 8.689742064465186, 8.691422375885104, 8.680861811783084, 8.661940501427779, 8.663138359112319, 8.68156249664556, 8.744163809226759, 8.806153492170884, 8.833459951148953, 8.855103043520725, 8.891018949031395, 8.948316881445665, 9.001541468818234, 9.032255466681217, 9.047997798555308, 9.038332913607753, 8.996628810328673, 8.95835483319473, 8.8787158604193, 8.76362957578296, 8.616297942154649, 8.44847204799524, 8.277318070866068, 8.146173675200338, 7.986602105602729, 7.852519322176173, 7.767271962119315, 7.70073933638508, 7.600736492005908, 7.480855714225479, 7.377782991305523, 7.3285522372085365, 7.298357527648341, 7.269171322420988, 7.262017329386898, 7.2722282340170725, 7.310340498254404, 7.325036212820015, 7.333969181726813, 7.321877809249289, 7.3035454904090775, 7.248391921736178, 7.200400699631158, 7.179382276481169, 7.1669241396984145, 7.145852598214845, 7.113161559802745, 7.110028347003145, 7.120987310730833, 7.136274817747955, 7.16701377252799, 7.183214157984429, 7.179920926315729, 7.165721164895216, 7.1475438453277995, 7.1395604921126585, 7.141841892472289, 7.142845477458554, 7.1406651699112285, 7.1116301576431695, 7.061011744094091, 7.0047257419977385, 6.882666382976803, 6.830027954185253, 6.78202268141059, 6.757404937259026, 6.741611057012579, 6.784465679872629, 6.8491176267116245, 6.868453801042434, 6.861287422206359, 6.856849878775529, 6.861154930350363, 6.845290813685174, 6.8178183860226484, 6.818938575808689, 6.8176345057453664, 6.820125761333649, 6.8295836188859935, 6.829559001136511, 6.827949481297466, 6.839268506420923, 6.87423407907797, 6.936745062482857, 6.97378219623476, 7.010004255022519, 7.033990481379967, 7.00539002790322, 6.94249163108415, 6.911865684101794, 6.900082590234252, 6.878372122916983, 6.85093202763847, 6.827107353697828, 7.162805239450562, 7.297573963713661, 7.369688167753928, 7.384259347158586, 7.393431475748158], "in_lower_bb": [null, 7.346715728752539, 7.355850006672005, 7.312450994518846, 7.281647288131685, 7.297741120505812, 7.310357651608683, 7.318871991811991, 7.320005555694451, 7.279397644665235, 7.246952791689043, 7.229781233408592, 7.225693544054638, 7.228600805433691, 7.236113935503934, 7.228337051604548, 7.221282143944252, 7.226807633208547, 7.232990408260572, 7.234097501085426, 7.254193051201319, 7.275291857759328, 7.266198611146135, 7.279078148961111, 7.291153335425392, 7.318158014087825, 7.3587467361766965, 7.417408023120142, 7.514478057037954, 7.558353419894492, 7.589471512397639, 7.620850014294683, 7.649040674733407, 7.681069145677498, 7.726551139054721, 7.7686647895513445, 7.7970800465165215, 7.849728280434571, 7.912117935534813, 7.972937624114895, 8.029498188216918, 8.066419498572223, 8.05742164088768, 8.021497503354441, 7.915906190773239, 7.797416507829114, 7.713110048851046, 7.6304669564792755, 7.546601050968609, 7.408303118554334, 7.249078531181763, 7.107744533318782, 6.953502201444692, 6.80866708639225, 6.692871189671327, 6.593645166805271, 6.5082841395807005, 6.470380424217037, 6.470712057845353, 6.511537952004762, 6.568691929133933, 6.582836324799661, 6.616407894397269, 6.648490677823826, 6.661728037880687, 6.6457606636149205, 6.6512635079940905, 6.688644285774524, 6.707717008694477, 6.695947762791463, 6.693142472351661, 6.694828677579011, 6.687982670613101, 6.652771765982928, 6.568159501745595, 6.508463787179982, 6.469530818273187, 6.465622190750711, 6.4689545095909216, 6.493108078263821, 6.522599300368841, 6.525117723518832, 6.521075860301584, 6.514647401785154, 6.5123384401972535, 6.494971652996855, 6.454512689269167, 6.389225182252044, 6.31098622747201, 6.249785842015569, 6.193079073684272, 6.141778835104783, 6.094456154672201, 6.0899395078873395, 6.0971581075277115, 6.099654522541448, 6.092834830088773, 6.090369842356829, 6.092988255905909, 6.108274258002261, 6.166333617023199, 6.187972045814748, 6.2034773185894085, 6.215095062740974, 6.222888942987418, 6.19753432012737, 6.168882373288376, 6.179546198957568, 6.20471257779364, 6.231650121224471, 6.266845069649637, 6.316209186314826, 6.383681613977351, 6.371561424191311, 6.363865494254633, 6.365374238666351, 6.3739163811140065, 6.3729409988634895, 6.385550518702535, 6.3577314935790765, 6.296765920922031, 6.183254937517142, 6.1057178037652395, 6.004995744977482, 5.9105095186200325, 5.854609972096779, 5.84350836891585, 5.810634315898207, 5.792917409765748, 5.777627877083016, 5.788067972361529, 5.793892646302172, 5.563194760549439, 5.506926036286338, 5.488811832246073, 5.487740652841414, 5.486568524251841], "out_sma_10": [6.87, 6.88, 6.8500000000000005, 6.859999999999999, 6.872, 6.876666666666666, 6.857142857142857, 6.8225, 6.811111111111111, 6.840000000000001, 6.8725000000000005, 6.913500000000001, 6.962000000000001, 6.997249999999999, 7.04675, 7.11125, 7.171250000000001, 7.22725, 7.27475, 7.2947500000000005, 7.310249999999999, 7.314749999999999, 7.36225, 7.391, 7.400500000000001, 7.3950000000000005, 7.412000000000001, 7.4575000000000005, 7.491, 7.536499999999999, 7.5595, 7.586500000000001, 7.554], "out_sma_50": [6.87, 6.88, 6.8500000000000005, 6.859999999999999, 6.872, 6.876666666666666, 6.857142857142857, 6.8225, 6.811111111111111, 6.840000000000001, 6.872272727272727, 6.907916666666666, 6.936153846153847, 6.958035714285714, 6.9885, 7.02328125, 7.041911764705882, 7.047361111111111, 7.055131578947369, 7.067375, 7.080833333333333, 7.092840909090909, 7.1214130434782605, 7.138437499999999, 7.153300000000001, 7.16625, 7.178981481481482, 7.193839285714286, 7.205431034482759, 7.22375, 7.235241935483871, 7.247109375, 7.2525], "out_sma_200": [6.87, 6.88, 6.8500000000000005, 6.859999999999999, 6.872, 6.876666666666666, 6.857142857142857, 6.8225, 6.811111111111111, 6.840000000000001, 6.872272727272727, 6.907916666666666, 6.936153846153847, 6.958035714285714, 6.9885, 7.02328125, 7.041911764705882, 7.047361111111111, 7.055131578947369, 7.067375, 7.080833333333333, 7.092840909090909, 7.1214130434782605, 7.138437499999999, 7.153300000000001, 7.16625, 7.178981481481482, 7.193839285714286, 7.205431034482759, 7.22375, 7.235241935483871, 7.247109375, 7.2525], "out_ema_10": [6.87, 6.873636363636363, 6.858429752066114, 6.864169797145003, 6.874320743118638, 6.878989698915249, 6.853718844567021, 6.803951781918472, 6.788687821569658, 6.84529003582972, 6.908873665678862, 6.979987544646341, 7.033626172892461, 7.071603232366559, 7.134039008299911, 7.208759188609018, 7.232621154316469, 7.215780944440747, 7.212002590906065, 7.228002119832235, 7.250183552590009, 7.267422906664553, 7.3551641963619065, 7.386952524296105, 7.409324792605903, 7.423993012132103, 7.439630646289902, 7.467879619691737, 7.479174234293239, 7.529324373512649, 7.538538123783076, 7.552440283095244, 7.529269322532471], "out_ema_50": [6.87, 6.8707843137254905, 6.86761630142253, 6.8684940935236085, 6.870513932993271, 6.871670249346476, 6.866506710156418, 6.855271152895383, 6.849966401801447, 6.859771640946488, 6.872917851105449, 6.889666170669941, 6.9047773012319045, 6.918021328634575, 6.937510688295965, 6.961333798558869, 6.976183453517344, 6.982607631810782, 6.990936744288791, 7.00305687196374, 7.016662484827908, 7.029538465815049, 7.057791859312498, 7.0763098256139685, 7.093317283433029, 7.10887346839644, 7.124603920616188, 7.1430508256900636, 7.158225303113983, 7.1816282324036305, 7.197250654662311, 7.2136329819304565, 7.22192188459985], "out_ema_200": [6.87, 6.870199004975125, 6.869401004925622, 6.86960597005074, 6.870107403184564, 6.870404841958847, 6.869107281342342, 6.866230591975752, 6.864775561209824, 6.867116102889328, 6.870378629228739, 6.874653468738901, 6.878637016313639, 6.882257543514498, 6.887558463479529, 6.894100170310578, 6.898536984536343, 6.900939601605634, 6.903865575719011, 6.907807211781509, 6.912207140022489, 6.916513536639181, 6.924806934284563, 6.9308287558339705, 6.936591653785872, 6.942098204494471, 6.947748968628854, 6.954189277398717, 6.959918737325098, 6.967829993670122, 6.973921237514201, 6.980300130673264, 6.984725004994924], "out_macd": [0.0, 0.001595441595441116, -0.005149958198392035, -0.0023989186271951013, 0.0021769547533958544, 0.004141790538720436, -0.007129540860683292, -0.028642640494282112, -0.03400313005913258, -0.007502053449724322, 0.020924739374738266, 0.051334052962284105, 0.07257970830338323, 0.08580545299167053, 0.10895034751392707, 0.13621258285171844, 0.13966632754256114, 0.12482619785541527, 0.1161642592360792, 0.11643009924388004, 0.11930014370305386, 0.11979034783826847, 0.15111697104576383, 0.1563886334328819, 0.15714120500759954, 0.1543446020532313, 0.1519900601140174, 0.15519387984695143, 0.15075021861381543, 0.1634994843871267, 0.15766486943018165, 0.15408886204875571, 0.13437445327927655], "out_signal": [0.0, 0.0003190883190882232, -0.0007747209844078285, -0.001099560512965283, -0.0004442574596930555, 0.0004729521399896427, -0.0010475464601449442, -0.006566565266972378, -0.012053878225404418, -0.011143513270268399, -0.004729862741267066, 0.006482920399443168, 0.01970227798023118, 0.03292291298251905, 0.04812839988880066, 0.06574523648138422, 0.0805294546936196, 0.08938880332597875, 0.09474389450799883, 0.09908113545517508, 0.10312493710475085, 0.10645801925145439, 0.11538980961031628, 0.1235895743748294, 0.13029990050138343, 0.135108840811753, 0.13848508467220588, 0.141826843707155, 0.1436115186884871, 0.14758911182821502, 0.14960426334860835, 0.15050118308863783, 0.14727583712676556], "out_upper_bb": [null, 6.908284271247461, 6.955830052442583, 6.955219045713903, 6.970386991009991, 6.967587877979905, 6.989664194149034, 7.053708007770369, 7.037924788927165, 7.121266974796387, 7.214365218753135, 7.317027861449905, 7.377612674852398, 7.412687646120253, 7.486122203225356, 7.578747176797795, 7.601251580391986, 7.591966937866524, 7.588710880780779, 7.598142753254412, 7.62794175407534, 7.653318537658446, 7.748669912355843, 7.787946865456919, 7.818726660930386, 7.839103432780771, 7.835307073797196, 7.78679500937946, 7.724146905022801, 7.768126866363102, 7.778587222804571, 7.797171400781674, 7.795026027946748], "out_lower_bb": [null, 6.851715728752539, 6.744169947557418, 6.7647809542860955, 6.773613008990009, 6.785745455353427, 6.7246215201366795, 6.591291992229631, 6.584297433295057, 6.5587330252036145, 6.5301802357923195, 6.498805471883427, 6.494695017455295, 6.503383782451174, 6.490877796774645, 6.467815323202205, 6.482571949019779, 6.502755284355698, 6.52155227711396, 6.5366072467455885, 6.554808245924659, 6.574931462341553, 6.575580087644155, 6.60030313454308, 6.6285233390696146, 6.667146567219229, 6.747942926202805, 6.89795499062054, 7.0416030949772, 7.063123133636899, 7.091162777195429, 7.104078599218325, 7.1212239720532535], "overall_sma_10": [7.365, 7.375, 7.376666666666666, 7.3975, 7.425, 7.435, 7.435714285714285, 7.4350000000000005, 7.431111111111111, 7.453, 7.4885, 7.525, 7.562, 7.5905000000000005, 7.609999999999999, 7.64748, 7.693480000000001, 7.73448, 7.779480000000001, 7.8064800000000005, 7.8339799999999995, 7.86298, 7.91878, 7.96528, 8.013279999999998, 8.052299999999999, 8.0948, 8.1433, 8.16725, 8.19425, 8.223749999999999, 8.250869999999999, 8.26357, 8.293569999999999, 8.32707, 8.33957, 8.36207, 8.38556, 8.43461, 8.47011, 8.48661, 8.47749, 8.456990000000001, 8.40949, 8.333, 8.264, 8.1845, 8.100010000000001, 8.00301, 7.8865099999999995, 7.764010000000001, 7.66251, 7.54451, 7.4375100000000005, 7.3565, 7.287999999999999, 7.202500000000001, 7.134, 7.0840000000000005, 7.0735, 7.081999999999999, 7.0665000000000004, 7.0585, 7.0635, 7.0725, 7.0585, 7.0495, 7.035500000000001, 7.0015, 6.950999999999999, 6.9094999999999995, 6.897499999999999, 6.891500000000001, 6.8614999999999995, 6.806, 6.775, 6.754, 6.752, 6.770999999999999, 6.7905, 6.8134999999999994, 6.8069999999999995, 6.7965, 6.7989999999999995, 6.819500000000001, 6.83, 6.8215, 6.7735, 6.706999999999999, 6.6425, 6.5595, 6.5005, 6.4455, 6.4305, 6.419500000000001, 6.4125, 6.412000000000001, 6.4285, 6.447, 6.4704999999999995, 6.4895, 6.5175, 6.540000000000001, 6.542, 6.545, 6.569500000000001, 6.606, 6.6195, 6.619, 6.618, 6.638499999999999, 6.644, 6.661500000000001, 6.6485, 6.6365, 6.616, 6.597500000000001, 6.583, 6.594500000000001, 6.579000000000001, 6.532500000000001, 6.476000000000001, 6.418000000000001, 6.3665, 6.308, 6.244, 6.1884999999999994, 6.1395, 6.0985, 6.077, 6.1065, 6.145, 6.308, 6.438, 6.5504999999999995, 6.628, 6.6915000000000004, 6.773000000000001, 6.843999999999999, 6.905499999999999, 6.942, 6.991, 6.910500000000001, 6.858, 6.811, 6.8069999999999995, 6.840000000000001, 6.8725, 6.913499999999999, 6.962000000000001, 6.997249999999999, 7.04675, 7.11125, 7.171250000000001, 7.227250000000001, 7.27475, 7.294749999999999, 7.310250000000001, 7.314750000000001, 7.36225, 7.391, 7.400499999999999, 7.3950000000000005, 7.411999999999999, 7.457499999999999, 7.491, 7.536500000000001, 7.5595, 7.586499999999999, 7.553999999999999], "overall_sma_50": [7.365, 7.375, 7.376666666666666, 7.3975, 7.425, 7.435, 7.435714285714285, 7.4350000000000005, 7.431111111111111, 7.453, 7.4772727272727275, 7.5, 7.519230769230769, 7.535357142857143, 7.548333333333333, 7.5678, 7.587341176470589, 7.6013777777777785, 7.614463157894737, 7.62974, 7.647133333333334, 7.664990909090909, 7.692947826086957, 7.7144916666666665, 7.734312, 7.754146153846154, 7.7752888888888885, 7.794921428571429, 7.805079310344827, 7.8179099999999995, 7.83313870967742, 7.848078125, 7.865863636363637, 7.884808823529412, 7.903671428571428, 7.916763888888888, 7.933878378378378, 7.950352631578948, 7.966497435897436, 7.9809600000000005, 7.992521951219512, 7.997938095238096, 8.00333488372093, 8.004054545454546, 7.999077777777778, 7.99225, 7.987202127659574, 7.98153125, 7.973948979591837, 7.96207, 7.95937, 7.95577, 7.9491700000000005, 7.9392700000000005, 7.92797, 7.91827, 7.90747, 7.89947, 7.893669999999999, 7.886170000000001, 7.87807, 7.864070000000001, 7.84847, 7.833869999999999, 7.820469999999999, 7.8004739999999995, 7.778674, 7.759674, 7.738074, 7.7150739999999995, 7.693173999999999, 7.670974, 7.643014000000001, 7.6131139999999995, 7.579014, 7.545014, 7.510514000000001, 7.481414000000001, 7.458824, 7.434323999999999, 7.411124, 7.382199999999999, 7.349599999999999, 7.3142, 7.2775, 7.243100000000001, 7.2024, 7.159001999999999, 7.113302, 7.068802, 7.025702, 6.986801999999999, 6.947302, 6.9184019999999995, 6.8948, 6.8728, 6.847899999999999, 6.8247, 6.8021, 6.7856, 6.7707999999999995, 6.7578, 6.7463999999999995, 6.739300000000001, 6.7325, 6.7291, 6.7286, 6.721799999999999, 6.709100000000001, 6.6945, 6.6821, 6.673299999999999, 6.667000000000001, 6.6563, 6.645300000000001, 6.640600000000001, 6.6382, 6.6312999999999995, 6.6277, 6.6201, 6.606700000000001, 6.5889999999999995, 6.5723, 6.557300000000001, 6.5457, 6.534400000000001, 6.5251, 6.5088, 6.493200000000001, 6.4774, 6.465300000000001, 6.456600000000001, 6.474600000000001, 6.4851, 6.4919, 6.494, 6.499099999999999, 6.5087, 6.520600000000001, 6.53, 6.541799999999999, 6.5547, 6.567600000000001, 6.5706, 6.5702, 6.5729, 6.584700000000001, 6.5975, 6.6139, 6.6283, 6.643350000000001, 6.660550000000001, 6.68185, 6.69645, 6.70665, 6.71395, 6.72245, 6.735650000000001, 6.753049999999999, 6.777150000000001, 6.793850000000001, 6.811850000000001, 6.82855, 6.849150000000001, 6.870849999999999, 6.8889499999999995, 6.91025, 6.93095, 6.9514499999999995, 6.97215], "overall_sma_200": [7.365, 7.375, 7.376666666666666, 7.3975, 7.425, 7.435, 7.435714285714285, 7.4350000000000005, 7.431111111111111, 7.453, 7.4772727272727275, 7.5, 7.519230769230769, 7.535357142857143, 7.548333333333333, 7.5678, 7.587341176470589, 7.6013777777777785, 7.614463157894737, 7.62974, 7.647133333333334, 7.664990909090909, 7.692947826086957, 7.7144916666666665, 7.734312, 7.754146153846154, 7.7752888888888885, 7.794921428571429, 7.805079310344827, 7.8179099999999995, 7.83313870967742, 7.848078125, 7.865863636363637, 7.884808823529412, 7.903671428571428, 7.916763888888888, 7.933878378378378, 7.950352631578948, 7.966497435897436, 7.9809600000000005, 7.992521951219512, 7.997938095238096, 8.00333488372093, 8.004054545454546, 7.999077777777778, 7.99225, 7.987202127659574, 7.98153125, 7.973948979591837, 7.96207, 7.94771568627451, 7.933432692307692, 7.916764150943396, 7.8991388888888885, 7.882245454545455, 7.866491071428571, 7.849535087719298, 7.835405172413793, 7.823110169491525, 7.813975, 7.805795081967213, 7.793604838709678, 7.780531746031746, 7.7685703125, 7.75766923076923, 7.744068181818181, 7.730126865671641, 7.717772058823529, 7.704036231884057, 7.6906928571428566, 7.67955633802817, 7.669145833333333, 7.658746575342465, 7.645993243243243, 7.63078, 7.616559210526316, 7.603357142857142, 7.593955128205128, 7.585930379746835, 7.578168750000001, 7.5726358024691365, 7.564006097560976, 7.554861445783132, 7.545160714285714, 7.5353352941176475, 7.525098837209303, 7.513488505747127, 7.500721590909091, 7.487174157303372, 7.474205555555556, 7.4613021978021985, 7.4484076086956525, 7.435575268817205, 7.426579787234042, 7.417878947368421, 7.409203125, 7.399932989690722, 7.391311224489796, 7.38210606060606, 7.373835000000001, 7.365084158415842, 7.357142156862745, 7.348626213592233, 7.341524038461539, 7.3347476190476195, 7.329985849056604, 7.325733644859813, 7.319847222222222, 7.31209633027523, 7.305122727272727, 7.299626126126126, 7.293468750000001, 7.287818584070797, 7.280732456140351, 7.274030434782609, 7.268435344827586, 7.2634914529914525, 7.257402542372882, 7.251794117647059, 7.244612500000001, 7.236227272727272, 7.2264631147540985, 7.21710162601626, 7.207004032258064, 7.1967479999999995, 7.187130952380952, 7.178846456692913, 7.17006640625, 7.162391472868217, 7.154796153846154, 7.149988549618321, 7.14453409090909, 7.148748120300752, 7.149615671641791, 7.148877777777777, 7.146018382352942, 7.143273722627738, 7.14129347826087, 7.139485611510792, 7.136989285714286, 7.135237588652482, 7.133721830985916, 7.1320874125874125, 7.1293645833333334, 7.125575862068965, 7.1227979452054795, 7.122642857142856, 7.123131756756758, 7.124318791946309, 7.125323333333334, 7.126099337748344, 7.127999999999999, 7.130725490196078, 7.132084415584415, 7.132135483870968, 7.132538461538461, 7.133605095541401, 7.1349746835443035, 7.136295597484277, 7.1401312500000005, 7.142552795031056, 7.144820987654321, 7.1469386503067485, 7.14915243902439, 7.151854545454546, 7.154132530120482, 7.157730538922155, 7.160244047619048, 7.162934911242604, 7.164476470588236], "overall_ema_10": [7.365, 7.368636363636363, 7.370702479338842, 7.386938392186325, 7.413858684516084, 7.426793469149524, 7.4291946565768825, 7.429341082653812, 7.4240063403531185, 7.465096096652552, 7.5114422608975415, 7.554816395279806, 7.59030432341075, 7.618430810063341, 7.638716117324551, 7.678913186901904, 7.719110789283376, 7.741090645777308, 7.76089234654507, 7.789821010809602, 7.827126281571491, 7.865830594013038, 7.946225031465213, 7.994184116653356, 8.033423368170928, 8.072800937594394, 8.11865531257723, 8.156172528472279, 8.144050250568228, 8.152404750464912, 8.177422068562201, 8.201745328823618, 8.244155269037504, 8.292490674667048, 8.338401461091221, 8.345055740892818, 8.38231833345776, 8.414605909192712, 8.444677562066763, 8.462918005327351, 8.461478367995106, 8.417573210177814, 8.383468990145484, 8.320110991937213, 8.221927175221355, 8.124304052453835, 8.057157861098592, 7.994947340898847, 7.924956915280874, 7.8258738397752605, 7.717533141634304, 7.624345297700794, 7.519918879937013, 7.419024538130283, 7.337383713015686, 7.276041219740105, 7.207670088878268, 7.175366436354946, 7.163481629744956, 7.183757697064054, 7.207619933961499, 7.178961764150317, 7.140968716122987, 7.118065313191534, 7.107507983520346, 7.0625065319711915, 7.016596253430975, 6.993578752807161, 6.9529280704785865, 6.919668421300662, 6.916092344700541, 6.918621009300442, 6.917053553063997, 6.880316543415997, 6.812077171885815, 6.764426776997485, 6.734530999361579, 6.759161726750382, 6.795677776432131, 6.826463635262652, 6.881652065214897, 6.878624416994007, 6.865238159358732, 6.842467584929872, 6.818382569488076, 6.788676647762971, 6.738917257260613, 6.675477755940501, 6.6062999821331365, 6.5542454399271115, 6.508018996304, 6.46565190606691, 6.4273515595092885, 6.456924003234872, 6.482937820828531, 6.501494580677889, 6.503041020554636, 6.51248810772652, 6.50658117904897, 6.515384601040067, 6.510769219032781, 6.5188111792086385, 6.511754601170704, 6.529617400957849, 6.547868782601876, 6.599165367583353, 6.649317118931834, 6.656714006398773, 6.623675096144451, 6.609370533209097, 6.624939527171078, 6.622223249503609, 6.6281826586847705, 6.601240357105722, 6.584651201268318, 6.59198734649226, 6.609807828948213, 6.598024587321264, 6.59656557144467, 6.559008194818366, 6.499188523033208, 6.416608791572624, 6.354498102195783, 6.283680265432913, 6.218465671717838, 6.1760173677691395, 6.168559664538386, 6.147912452804134, 6.15374655229429, 6.15761081551351, 6.224408849056508, 6.261789058318961, 6.524191047715513, 6.658883584494511, 6.729995660040963, 6.735450994578969, 6.741732631928247, 6.7650539715776565, 6.7877714312908095, 6.7881766256015705, 6.806689966401285, 6.827291790691961, 6.840511465111604, 6.82223665327313, 6.7781936254052875, 6.767612966240689, 6.828046972378745, 6.894765704673519, 6.968444667460152, 7.0241820006492155, 7.063876182349357, 7.127716876467655, 7.203586535291718, 7.228388983420496, 7.212318259162223, 7.209169484769092, 7.225684123901984, 7.24828701046526, 7.2658711903806665, 7.353894610311454, 7.385913772073008, 7.408474904423369, 7.423297649073666, 7.439061712878453, 7.467414128718733, 7.4787933780425995, 7.529012763853036, 7.538283170425211, 7.5522316848933535, 7.52909865127638], "overall_ema_50": [7.365, 7.365784313725491, 7.366341791618608, 7.370014662535526, 7.376484675769428, 7.380740178680431, 7.383064093241983, 7.384904717036415, 7.38549668891734, 7.395869367783327, 7.408580372968294, 7.42196937794993, 7.434833323912677, 7.446996722974926, 7.458094890701399, 7.473848032242521, 7.490559874115363, 7.504263408463781, 7.517821706171084, 7.533593403968297, 7.551687780283266, 7.570837279095687, 7.599745621091935, 7.62367716536284, 7.646670217701552, 7.670330209164236, 7.69600353429505, 7.7206700623619104, 7.735133981484973, 7.752971864563993, 7.7740317914438375, 7.795097211387217, 7.820191438391641, 7.847242754533146, 7.87460578376714, 7.894229086364507, 7.919945592781585, 7.945041844045052, 7.969942163886423, 7.992493451577152, 8.01063096328001, 8.018841513739618, 8.027122238691005, 8.027431170507045, 8.017731908918533, 8.004683598764865, 7.994892085087812, 7.98391592488829, 7.969252555284828, 7.9461446119403245, 7.918060509511292, 7.890097352275555, 7.857152358068671, 7.822165991085586, 7.788747716925367, 7.757816433908686, 7.724176573755404, 7.696953963019898, 7.67393616054853, 7.658291605232902, 7.644829189341416, 7.621502554465282, 7.59595343468233, 7.573170947047729, 7.553046596183112, 7.525868298293579, 7.497795031693831, 7.47395993241172, 7.446353660552437, 7.419829987589597, 7.399444497880201, 7.3810349097280366, 7.362562952483801, 7.337168326896201, 7.304534274861056, 7.2749446954547405, 7.248476276025143, 7.233634069122197, 7.222903321313483, 7.2127894655757, 7.209542819866849, 7.1960313367348165, 7.180696774509922, 7.163414548058554, 7.14563358538959, 7.126393052629214, 7.102416854486893, 7.0744789386246625, 7.04391113710997, 7.015522465066442, 6.987462760554033, 6.959523044453875, 6.931894689769409, 6.918487054876492, 6.905997366449963, 6.893409234432317, 6.878373578180069, 6.865692261388694, 6.850567074667569, 6.838976208994331, 6.825290867465142, 6.814691225603764, 6.801566079501655, 6.79405368422708, 6.787620206414253, 6.78928215910389, 6.7926436430606, 6.788618402156263, 6.77631964128739, 6.767248282805532, 6.7644150168131585, 6.75835952595774, 6.754306211214299, 6.743549104892169, 6.734390316465025, 6.730100500133063, 6.728527931500395, 6.721330757716066, 6.716180531923279, 6.703389138514524, 6.684824858572778, 6.659733687648356, 6.636802954799402, 6.610457740885701, 6.583577045164693, 6.560103435550391, 6.543432712587631, 6.524278488564587, 6.510777371365975, 6.497609631312408, 6.498683763417804, 6.495990282499459, 6.543402428283794, 6.571700372272665, 6.590457220418835, 6.597105956872998, 6.603886115426998, 6.614321954037704, 6.625132857800932, 6.631598235926386, 6.641731638439078, 6.652644123206173, 6.662344353668676, 6.665389673132649, 6.662041058499996, 6.664313958166663, 6.681399685297382, 6.7015408741092495, 6.725009859438298, 6.74657810024464, 6.766026017882105, 6.79147597796516, 6.821025939613585, 6.841377863550307, 6.8530885355679425, 6.866496828290768, 6.883496952671522, 6.901791189821658, 6.919171927475711, 6.951753420515879, 6.974429756966237, 6.995432511595013, 7.014827315061876, 7.034245851726117, 7.056236210481956, 7.074815182619918, 7.10148909702698, 7.1202542304769025, 7.1396560253601615, 7.150845985149959], "overall_ema_200": [7.365, 7.365199004975125, 7.365346278557462, 7.366288106631518, 7.367966831938667, 7.369131341073606, 7.369836501858943, 7.370435143631491, 7.370729321306801, 7.373508134030117, 7.376955814288524, 7.380667696733415, 7.384342645024624, 7.38793127542239, 7.39133494432366, 7.395996288161236, 7.40101125046809, 7.405379297727114, 7.409803384316894, 7.414879967557522, 7.420652306188791, 7.426814969808803, 7.435582980059462, 7.443288622048921, 7.4509175909837575, 7.458868659730188, 7.46748688202143, 7.4760193508570385, 7.482123635923138, 7.48916718183435, 7.4971356675872425, 7.505235810198315, 7.514487195171467, 7.524392795219512, 7.5345480907894675, 7.542910796353752, 7.552931584449735, 7.562951170674116, 7.573071059523129, 7.582741994254243, 7.591421178391017, 7.597675694028918, 7.6039674781679345, 7.608256358982183, 7.6099662459574855, 7.610712850475322, 7.612148543505419, 7.613171941082479, 7.613140379479669, 7.610820574708727, 7.607031315258889, 7.603031003664274, 7.597528207607914, 7.59123439459689, 7.5850529578347325, 7.579231535368716, 7.572473012628729, 7.5670752712095375, 7.562527258560687, 7.559666290813815, 7.557231800357956, 7.55218471776733, 7.546391835003476, 7.541104354058168, 7.53631724605759, 7.529587721221196, 7.522427644393125, 7.5161348320111045, 7.5087106048269145, 7.50136025055003, 7.495376566464955, 7.489750928987692, 7.483982263027616, 7.476330698221371, 7.466665716149517, 7.457544664247532, 7.449011881518701, 7.443250569264784, 7.438442105889015, 7.433731239163752, 7.430709037779038, 7.4250800921294955, 7.4189101409640275, 7.412154816178316, 7.405168201091965, 7.3977038408820945, 7.388920718087248, 7.378981208454539, 7.368195325783351, 7.357765521546701, 7.34724049148156, 7.3365714318648285, 7.325809527070154, 7.318488039238611, 7.311338904519818, 7.304111651738527, 7.2962100432635175, 7.288834818952439, 7.280786711301171, 7.273564952979767, 7.265768286780963, 7.258695965519461, 7.250947746957078, 7.244570157435118, 7.23845503149049, 7.234390802321431, 7.230814774437636, 7.225433532900944, 7.217966532573572, 7.2112703481698555, 7.206133329780106, 7.2002016548569205, 7.194776762768792, 7.187664556174078, 7.180921625266874, 7.175390066806508, 7.170560314897986, 7.164335834152733, 7.158621049733304, 7.150973079089192, 7.141809167854474, 7.1308956437962205, 7.12038921947984, 7.108892809335763, 7.097112781382173, 7.08604698256245, 7.076583828507102, 7.066418815288126, 7.057598727573818, 7.048816650682536, 7.0436045447055955, 7.037499026847829, 7.044140827575712, 7.046338431281426, 7.046374864801014, 7.043525363658716, 7.040803718249177, 7.039104178764111, 7.037620555094817, 7.03515666897447, 7.03371232400955, 7.032580858099008, 7.03126164558061, 7.028363519753938, 7.0239021911991735, 7.020878288799182, 7.021665569507648, 7.023390290209065, 7.026142625629871, 7.028618818409673, 7.030746989370772, 7.034570402411859, 7.039649303880398, 7.042637868020892, 7.0436066454535196, 7.045113046991296, 7.047649235578447, 7.050657700896075, 7.053586479991637, 7.060515967752914, 7.065187450660845, 7.069613446176658, 7.0737963969609705, 7.078136731319568, 7.083279649415891, 7.087724628028669, 7.094364183968683, 7.099196381143124, 7.1043287554601084, 7.107519514112247], "overall_macd": [0.0, 0.0015954415954420043, 0.002428389379955931, 0.009435076226742112, 0.02080002944030035, 0.025478553702315665, 0.02526396668591957, 0.024010213705143002, 0.02036114554407753, 0.037213173103993746, 0.055576292438924924, 0.07172316607810014, 0.08355649253525232, 0.09147654611239187, 0.09544266733536588, 0.1078167774976917, 0.11948974953372815, 0.12248720911143529, 0.12423750126933797, 0.12977704639283072, 0.13862111113182962, 0.1475602375098859, 0.17426114578317886, 0.18537711499122178, 0.19197364796058647, 0.19814502110797338, 0.20670498558404038, 0.21105589808712466, 0.19327321246319062, 0.18515545919699683, 0.1846625703508682, 0.18386315521101348, 0.19101730967168606, 0.2004284869879207, 0.20830985397940793, 0.19854955912681937, 0.20260004539186482, 0.20425441445545545, 0.20482630572230853, 0.20014814297443273, 0.18702253805259694, 0.15586119473147164, 0.13046856170516108, 0.09353167187878952, 0.04319272205039226, -0.004325175644794399, -0.03592096243566978, -0.06345702373979556, -0.0926837723542544, -0.1328735751450214, -0.17481289556348578, -0.20767346973107426, -0.2434169569594582, -0.27542775798500685, -0.29696980713055154, -0.308070047263036, -0.32123325480543397, -0.31751516094485677, -0.3046019516701044, -0.27785112444150695, -0.2505352213485432, -0.2474183716734455, -0.24853857923086586, -0.242994142653564, -0.23229130325364356, -0.23721310938471785, -0.2423545459901506, -0.23723909551303812, -0.24010033407925313, -0.23960585906327658, -0.226117528391919, -0.21057974762784148, -0.19760194506193596, -0.20073783256657585, -0.21765925061076263, -0.22484658098030152, -0.2239267220848662, -0.19911570190086447, -0.17022825643589723, -0.14525685891848994, -0.11087463170207723, -0.10381306186925165, -0.10188376286211742, -0.1043963204734828, -0.10756830925192151, -0.11321510035466531, -0.12751711503226026, -0.14724072066248706, -0.1685940786843183, -0.18140831555402137, -0.1909760701892136, -0.198290110770186, -0.20335620967812407, -0.17828427908259847, -0.15581157814214297, -0.13762571184244532, -0.12779204779746856, -0.11504154693263047, -0.10972372948088882, -0.0983240294320229, -0.0934573239301244, -0.08339415211034407, -0.0805424459596864, -0.06701997024666717, -0.05406623605274419, -0.02734674360961087, -0.0025112809420901883, 0.0022174864577300113, -0.01125390645076152, -0.016096121334044255, -0.0077406358855158786, -0.007886729783272983, -0.004321569962048244, -0.015439218877475014, -0.02158051966446184, -0.016972359088289757, -0.007983374487719352, -0.012416695675445233, -0.01215885107123782, -0.02777268961698809, -0.05245278888084304, -0.08594913116584735, -0.108820064509759, -0.1342737010098629, -0.15587670737308024, -0.16623944218901343, -0.16049811542441272, -0.16055265296867915, -0.14879421197950027, -0.13828495807653152, -0.1005550872627925, -0.07742706782453279, 0.04328493678179157, 0.10226687843310778, 0.13016136971624093, 0.1273988045424419, 0.12458028419781364, 0.12892953140133567, 0.13246322044795455, 0.12574501989532827, 0.12702568875130105, 0.1289746379831742, 0.1274363544698751, 0.11201534767774923, 0.08589330135710593, 0.07561656077703383, 0.09701664652453168, 0.12025584024095348, 0.14546881719551763, 0.16157050777592552, 0.1697519404782284, 0.18798808358711838, 0.2105037161244292, 0.20939198986591911, 0.19018032980736077, 0.17734862657279304, 0.17365029923434072, 0.1727624325249053, 0.16969914741039105, 0.1976729365951968, 0.19978718240556947, 0.19757142419539964, 0.19198846349859533, 0.1870218878700607, 0.18778001935345845, 0.18104886858571057, 0.19166065794333598, 0.1838304569221778, 0.17839277285235777, 0.15694281783637543], "overall_signal": [0.0, 0.00031908831908840086, 0.0007409485312619068, 0.002479774070357948, 0.006143825144346429, 0.010010770855940277, 0.013061410021936136, 0.01525117075857751, 0.016273165715677513, 0.020461167193340762, 0.027484192242457597, 0.036331987009586106, 0.045776888114719354, 0.054916819714253856, 0.06302198923847627, 0.07198094689031936, 0.08148270741900113, 0.08968360775748796, 0.09659438645985796, 0.10323091844645252, 0.11030895698352794, 0.11775921308879954, 0.1290595996276754, 0.14032310270038467, 0.15065321175242505, 0.16015157362353472, 0.16946225601563586, 0.17778098442993362, 0.18087943003658502, 0.1817346358686674, 0.18232022276510756, 0.18262880925428876, 0.18430650933776824, 0.18753090486779872, 0.19168669469012056, 0.19305926757746034, 0.19496742314034124, 0.1968248214033641, 0.19842511826715298, 0.19876972320860894, 0.19642028617740656, 0.1883084678882196, 0.1767404866516079, 0.16009872369704425, 0.13671752336771384, 0.10850898356521219, 0.07962299436503581, 0.05100699074406953, 0.022268838124404743, -0.008759644529480488, -0.04197029473628155, -0.07511092973524008, -0.10877213518008372, -0.14210325974106836, -0.173076569218965, -0.2000752648277792, -0.2243068628233102, -0.24294852244761952, -0.2552792082921165, -0.2597935915219946, -0.25794191748730433, -0.25583720832453255, -0.2543774825057992, -0.2521008145353522, -0.2481389122790105, -0.24595375170015196, -0.24523391055815172, -0.243634947549129, -0.24292802485515386, -0.2422635916967784, -0.23903437903580654, -0.23334345275421353, -0.22619515121575803, -0.2211036874859216, -0.22041480011088982, -0.22130115628477218, -0.221826269444791, -0.21728415593600572, -0.20787297603598404, -0.19534975261248522, -0.17845472843040364, -0.16352639511817324, -0.15119786866696208, -0.14183755902826622, -0.13498370907299728, -0.1306299873293309, -0.13000741286991677, -0.13345407442843082, -0.14048207527960832, -0.14866732333449095, -0.15712907270543547, -0.1653612803183856, -0.1729602661903333, -0.17402506876878635, -0.17038237064345768, -0.16383103888325523, -0.1566232406660979, -0.1483069019194044, -0.1405902674317013, -0.13213701983176562, -0.12440108065143737, -0.11619969494321872, -0.10906824514651225, -0.10065859016654324, -0.09134011934378344, -0.07854144419694893, -0.06333541154597719, -0.05022483194523575, -0.04243064684634091, -0.03716374174388158, -0.03127912057220844, -0.026600642414421352, -0.022144827923946734, -0.02080370611465239, -0.02095906882461428, -0.020161726877349375, -0.017726056399423373, -0.016664184254627748, -0.01576311761794976, -0.01816503201775743, -0.025022583390374553, -0.03720789294546911, -0.0515303272583271, -0.06807900200863426, -0.08563854308152347, -0.10175872290302146, -0.1135066014072997, -0.12291581171957561, -0.12809149177156054, -0.13013018503255475, -0.1242151654786023, -0.1148575459477884, -0.08322904940187241, -0.04612986383487637, -0.01087161712465291, 0.016782467208766055, 0.038342030606575574, 0.056459530765527594, 0.07166026870201299, 0.08247721894067604, 0.09138691290280104, 0.09890445791887569, 0.10461083722907558, 0.10609173931881032, 0.10205205172646944, 0.09676495353658233, 0.09681529213417221, 0.10150340175552848, 0.11029648484352632, 0.12055128943000616, 0.13039141963965062, 0.1419107524291442, 0.1556293451682012, 0.1663818741077448, 0.171141565247668, 0.17238297751269302, 0.17263644185702257, 0.17266163999059914, 0.17206914147455754, 0.1771899004986854, 0.18170935688006223, 0.18488177034312972, 0.18630310897422286, 0.18644686475339042, 0.18671349567340403, 0.18558057025586536, 0.18679658779335948, 0.18620336161912315, 0.18464124386577008, 0.17910155865989116], "overall_upper_bb": [null, 7.403284271247461, 7.397483326661327, 7.482549005481154, 7.5683527118683145, 7.572258879494187, 7.561070919819887, 7.55112800818801, 7.542216666527771, 7.626602355334765, 7.707592662856412, 7.770218766591408, 7.8127679944069, 7.842113480280595, 7.8605527311627315, 7.907262948395452, 7.953400208996926, 7.97594792234701, 7.995935907528902, 8.025382498914574, 8.068286948798681, 8.112688142240671, 8.214581388853865, 8.276701851038888, 8.332126664574607, 8.381621985912174, 8.4295332638233, 8.460371976879859, 8.432251942962045, 8.442376580105506, 8.46825848760236, 8.492999985705318, 8.533309325266591, 8.577780854322501, 8.61379886094528, 8.623205210448656, 8.659789953483477, 8.679131719565428, 8.689742064465186, 8.691422375885104, 8.680861811783084, 8.661940501427779, 8.663138359112319, 8.68156249664556, 8.744163809226759, 8.806153492170884, 8.833459951148953, 8.855103043520725, 8.891018949031395, 8.948316881445665, 9.001541468818234, 9.032255466681217, 9.047997798555308, 9.038332913607753, 8.996628810328673, 8.95835483319473, 8.8787158604193, 8.76362957578296, 8.616297942154649, 8.44847204799524, 8.277318070866068, 8.146173675200338, 7.986602105602729, 7.852519322176173, 7.767271962119315, 7.70073933638508, 7.600736492005908, 7.480855714225479, 7.377782991305523, 7.3285522372085365, 7.298357527648341, 7.269171322420988, 7.262017329386898, 7.2722282340170725, 7.310340498254404, 7.325036212820015, 7.333969181726813, 7.321877809249289, 7.3035454904090775, 7.248391921736178, 7.200400699631158, 7.179382276481169, 7.1669241396984145, 7.145852598214845, 7.113161559802745, 7.110028347003145, 7.120987310730833, 7.136274817747955, 7.16701377252799, 7.183214157984429, 7.179920926315729, 7.165721164895216, 7.1475438453277995, 7.1395604921126585, 7.141841892472289, 7.142845477458554, 7.1406651699112285, 7.1116301576431695, 7.061011744094091, 7.0047257419977385, 6.882666382976803, 6.830027954185253, 6.78202268141059, 6.757404937259026, 6.741611057012579, 6.784465679872629, 6.8491176267116245, 6.868453801042434, 6.861287422206359, 6.856849878775529, 6.861154930350363, 6.845290813685174, 6.8178183860226484, 6.818938575808689, 6.8176345057453664, 6.820125761333649, 6.8295836188859935, 6.829559001136511, 6.827949481297466, 6.839268506420923, 6.87423407907797, 6.936745062482857, 6.97378219623476, 7.010004255022519, 7.033990481379967, 7.00539002790322, 6.94249163108415, 6.911865684101794, 6.900082590234252, 6.878372122916983, 6.85093202763847, 6.827107353697828, 7.162805239450562, 7.297573963713661, 7.369688167753928, 7.384259347158586, 7.393431475748158, 7.428116760415204, 7.46090637311243, 7.490117121450963, 7.530359102590636, 7.562391641578937, 7.585819047872761, 7.577291750686882, 7.546770997679043, 7.5191988540789705, 7.535351913500166, 7.5376255872619495, 7.5561123379271, 7.546018216079374, 7.56489644405324, 7.588603640393108, 7.543310503877646, 7.55558485598697, 7.562814334183809, 7.575648131927501, 7.598142753254385, 7.627941754075316, 7.653318537658422, 7.748669912355825, 7.787946865456902, 7.818726660930368, 7.839103432780755, 7.83530707379718, 7.7867950093794445, 7.724146905022784, 7.7681268663630885, 7.7785872228045605, 7.7971714007816635, 7.7950260279467365], "overall_lower_bb": [null, 7.346715728752539, 7.355850006672005, 7.312450994518846, 7.281647288131685, 7.297741120505812, 7.310357651608683, 7.318871991811991, 7.320005555694451, 7.279397644665235, 7.246952791689043, 7.229781233408592, 7.225693544054638, 7.228600805433691, 7.236113935503934, 7.228337051604548, 7.221282143944252, 7.226807633208547, 7.232990408260572, 7.234097501085426, 7.254193051201319, 7.275291857759328, 7.266198611146135, 7.279078148961111, 7.291153335425392, 7.318158014087825, 7.3587467361766965, 7.417408023120142, 7.514478057037954, 7.558353419894492, 7.589471512397639, 7.620850014294683, 7.649040674733407, 7.681069145677498, 7.726551139054721, 7.7686647895513445, 7.7970800465165215, 7.849728280434571, 7.912117935534813, 7.972937624114895, 8.029498188216918, 8.066419498572223, 8.05742164088768, 8.021497503354441, 7.915906190773239, 7.797416507829114, 7.713110048851046, 7.6304669564792755, 7.546601050968609, 7.408303118554334, 7.249078531181763, 7.107744533318782, 6.953502201444692, 6.80866708639225, 6.692871189671327, 6.593645166805271, 6.5082841395807005, 6.470380424217037, 6.470712057845353, 6.511537952004762, 6.568691929133933, 6.582836324799661, 6.616407894397269, 6.648490677823826, 6.661728037880687, 6.6457606636149205, 6.6512635079940905, 6.688644285774524, 6.707717008694477, 6.695947762791463, 6.693142472351661, 6.694828677579011, 6.687982670613101, 6.652771765982928, 6.568159501745595, 6.508463787179982, 6.469530818273187, 6.465622190750711, 6.4689545095909216, 6.493108078263821, 6.522599300368841, 6.525117723518832, 6.521075860301584, 6.514647401785154, 6.5123384401972535, 6.494971652996855, 6.454512689269167, 6.389225182252044, 6.31098622747201, 6.249785842015569, 6.193079073684272, 6.141778835104783, 6.094456154672201, 6.0899395078873395, 6.0971581075277115, 6.099654522541448, 6.092834830088773, 6.090369842356829, 6.092988255905909, 6.108274258002261, 6.166333617023199, 6.187972045814748, 6.2034773185894085, 6.215095062740974, 6.222888942987418, 6.19753432012737, 6.168882373288376, 6.179546198957568, 6.20471257779364, 6.231650121224471, 6.266845069649637, 6.316209186314826, 6.383681613977351, 6.371561424191311, 6.363865494254633, 6.365374238666351, 6.3739163811140065, 6.3729409988634895, 6.385550518702535, 6.3577314935790765, 6.296765920922031, 6.183254937517142, 6.1057178037652395, 6.004995744977482, 5.9105095186200325, 5.854609972096779, 5.84350836891585, 5.810634315898207, 5.792917409765748, 5.777627877083016, 5.788067972361529, 5.793892646302172, 5.563194760549439, 5.506926036286338, 5.488811832246073, 5.487740652841414, 5.486568524251841, 5.484383239584796, 5.4815936268875705, 5.492382878549035, 5.518140897409363, 5.573608358421062, 5.63268095212724, 5.718708249313119, 5.814729002320955, 5.915801145921028, 5.996148086499834, 6.107874412738049, 6.201387662072898, 6.321481783920627, 6.374353555946758, 6.449146359606891, 6.478439496122355, 6.4736651440130295, 6.4754356658161925, 6.5061018680724985, 6.536607246745615, 6.554808245924686, 6.574931462341577, 6.575580087644176, 6.6003031345431005, 6.628523339069632, 6.667146567219245, 6.747942926202821, 6.897954990620555, 7.041603094977217, 7.063123133636912, 7.091162777195441, 7.104078599218336, 7.121223972053263]}, "alignment": "consistent"}

2045_IEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688583240.0, 1688586840.0, 1688590500.0, 1688594040.0, 1688597700.0, 1688601300.0, 1688667840.0, 1688671500.0, 1688675100.0, 1688678700.0, 1688682360.0, 1688685840.0, 1688752500.0, 1688756100.0, 1688759700.0, 1688763240.0, 1688766840.0, 1688770500.0, 1688774100.0, 1689013500.0, 1689017100.0, 1689020700.0, 1689024300.0, 1689027900.0, 1689031500.0, 1689098100.0, 1689101700.0, 1689105300.0, 1689108900.0, 1689112500.0, 1689116100.0, 1689119700.0, 1689186300.0, 1689189900.0, 1689193500.0, 1689197100.0, 1689200700.0, 1689204300.0, 1689270900.0, 1689274500.0, 1689278100.0, 1689281700.0, 1689285240.0, 1689288900.0, 1689292500.0, 1689359100.0, 1689362700.0, 1689366300.0, 1689369900.0, 1689373440.0, 1689377100.0, 1689616500.0, 1689620100.0, 1689623640.0, 1689627240.0, 1689630900.0, 1689634500.0, 1689638100.0, 1689704700.0, 1689708300.0, 1689711840.0, 1689715500.0, 1689719100.0, 1689722700.0, 1689789300.0, 1689792900.0, 1689796500.0, 1689800100.0, 1689803700.0, 1689807300.0, 1689810900.0, 1689877440.0, 1689881040.0, 1689884700.0, 1689888240.0, 1689891900.0, 1689895500.0, 1689962100.0, 1689965640.0, 1689969300.0, 1689972900.0, 1689976500.0, 1689980100.0, 1689983700.0, 1690223100.0, 1690226700.0, 1690230300.0, 1690233900.0, 1690237500.0, 1690241100.0, 1690307760.0, 1690311300.0, 1690314900.0, 1690318500.0, 1690322100.0, 1690325700.0, 1690329300.0, 1690395840.0, 1690399440.0, 1690403100.0, 1690406700.0, 1690410300.0, 1690413900.0, 1690480500.0, 1690484100.0, 1690487700.0, 1690491300.0, 1690494900.0, 1690498500.0, 1690502100.0, 1690568700.0, 1690572300.0, 1690575900.0, 1690579500.0, 1690583100.0, 1690586700.0, 1690826100.0, 1690829640.0, 1690833360.0, 1690836900.0, 1690840500.0, 1690844100.0, 1690847700.0, 1690914300.0, 1690917900.0, 1690921500.0, 1690925100.0, 1690928700.0, 1690932300.0, 1690998900.0, 1691002500.0, 1691006100.0, 1691009820.0, 1691013240.0, 1691016900.0, 1691020500.0, 1691087100.0, 1691090640.0, 1691094240.0, 1691097900.0, 1691101440.0, 1691105040.0, 1691171700.0], "input_window": [[28.925, 29.15, 29.34, 29.29, 28.951, 29.12, 28.65, 28.75, 28.9, 29.23, 29.03, 29.1, 29.22, 29.108, 28.81, 29.24, 29.15, 29.1, 28.77, 34.285, 34.08, 34.3, 34.69, 34.7512, 34.175, 35.06, 35.76, 34.63, 34.24, 34.328, 34.2, 34.27, 33.85, 32.9, 32.5, 32.73, 33.05, 32.91, 32.9999, 32.81, 32.95, 32.8222, 32.9337, 32.89, 32.87, 32.385, 32.06, 32.435, 32.59, 32.83, 32.69, 32.75, 32.6606, 32.2201, 32.3001, 32.23, 32.39, 32.7299, 32.46, 32.09, 31.8, 31.8, 32.11, 32.2754, 32.12, 31.7, 31.825, 31.71, 31.67, 31.568, 31.46, 31.15, 30.945, 30.8, 30.42, 30.8712, 30.758, 30.16, 30.4139, 30.32, 30.96, 31.1, 31.24, 31.36, 31.6, 31.8577, 31.8016, 32.16, 32.5588, 32.65, 32.3156, 32.59, 32.935, 32.99, 32.9253, 32.935, 32.86, 32.94, 32.955, 33.2485, 33.0535, 32.9766, 33.09, 33.25, 33.21, 33.0082, 33.17, 32.8963, 32.72, 32.78, 33.16, 33.4101, 33.52, 33.5213, 34.02, 33.68, 33.3698, 34.1999, 34.27, 34.54, 34.2385, 34.36, 34.58, 34.2458, 33.85, 33.86, 33.9, 34.19, 33.86, 33.575, 33.33, 33.55, 33.48, 33.63, 33.43, 33.22, 33.325, 33.37, 33.4001, 33.3, 33, 32.71, 23.83], [28.925, 29.1561, 29.37, 29.31, 28.975, 29.14, 28.72, 28.75, 28.9, 29.23, 29.03, 29.14, 29.2463, 29.108, 28.81, 29.25, 29.19, 29.1, 28.77, 34.3499, 34.29, 34.3, 34.7499, 34.8, 34.21, 35.27, 35.7778, 34.63, 34.25, 34.35, 34.263, 34.31, 33.85, 33.009, 32.53, 32.73, 33.1, 32.91, 33.18, 32.82, 32.95, 32.83, 32.9337, 32.89, 32.89, 32.385, 32.17, 32.435, 32.59, 32.9499, 32.69, 32.76, 32.6606, 32.2201, 32.3001, 32.23, 32.43, 32.7299, 32.46, 32.105, 31.83, 31.8, 32.1477, 32.2754, 32.2, 31.7, 31.825, 31.71, 31.6751, 31.59, 31.4699, 31.21, 30.945, 30.8, 30.42, 30.92, 30.758, 30.16, 30.4139, 30.32, 30.96, 31.11, 31.24, 31.36, 31.6903, 31.93, 31.8358, 32.1799, 32.5588, 32.67, 32.3156, 32.59, 32.9668, 32.99, 32.95, 32.935, 32.895, 32.94, 32.955, 33.2485, 33.0535, 32.9766, 33.1299, 33.295, 33.21, 33.0082, 33.17, 32.8963, 32.7487, 32.79, 33.1811, 33.4101, 33.53, 33.5213, 34.03, 33.68, 33.38, 34.1999, 34.2898, 34.55, 34.2499, 34.4199, 34.63, 34.2692, 33.855, 33.86, 33.9064, 34.19, 33.86, 33.575, 33.33, 33.55, 33.48, 33.63, 33.43, 33.29, 33.325, 33.43, 33.4001, 33.3, 33, 32.76, 24.1], [28.925, 29.15, 29.34, 29.29, 28.95, 29.0977, 28.65, 28.735, 28.9, 29.23, 29.03, 29.1, 29.22, 29.108, 28.81, 29.24, 29.15, 29.1, 28.7678, 33.9551, 34.025, 34.2213, 34.6603, 34.74, 34.15, 35.055, 35.6701, 34.57, 34.19, 34.328, 34.2, 34.2, 33.65, 32.9, 32.5, 32.64, 33.05, 32.8101, 32.9999, 32.81, 32.89, 32.8222, 32.9004, 32.89, 32.85, 32.33, 32.06, 32.435, 32.56, 32.83, 32.6722, 32.64, 32.6606, 32.2201, 32.3001, 32.23, 32.39, 32.7, 32.46, 32.07, 31.79, 31.8, 32.1, 32.2754, 32.11, 31.635, 31.825, 31.69, 31.67, 31.568, 31.3922, 31.15, 30.945, 30.766, 30.42, 30.8701, 30.758, 30.08, 30.33, 30.32, 30.96, 31.09, 31.2168, 31.29, 31.59, 31.85, 31.8016, 32.16, 32.5588, 32.6381, 32.3156, 32.59, 32.935, 32.9716, 32.92, 32.92, 32.85, 32.94, 32.915, 33.2485, 33.0535, 32.9766, 33.09, 33.25, 33.21, 33.0082, 33.15, 32.8963, 32.72, 32.7365, 33.16, 33.4101, 33.5, 33.45, 34.02, 33.67, 33.2692, 34.12, 34.27, 34.52, 34.195, 34.35, 34.53, 34.22, 33.85, 33.86, 33.9, 34.13, 33.86, 33.505, 33.31, 33.55, 33.48, 33.57, 33.43, 33.2, 33.26, 33.35, 33.4, 33.3, 32.9, 32.69, 23.74], [28.925, 29.1561, 29.37, 29.31, 28.975, 29.11, 28.72, 28.7422, 28.9, 29.23, 29.03, 29.1012, 29.2463, 29.108, 28.81, 29.25, 29.17, 29.1, 28.77, 34, 34.2648, 34.3, 34.71, 34.76, 34.21, 35.18, 35.75, 34.6, 34.25, 34.35, 34.24, 34.25, 33.71, 32.9115, 32.53, 32.7185, 33.1, 32.8101, 33.05, 32.82, 32.9, 32.83, 32.9004, 32.89, 32.88, 32.36, 32.165, 32.435, 32.56, 32.9499, 32.6722, 32.64, 32.6606, 32.2201, 32.3001, 32.23, 32.4, 32.7044, 32.46, 32.07, 31.79, 31.8, 32.1074, 32.2754, 32.2, 31.635, 31.825, 31.69, 31.6751, 31.59, 31.42, 31.21, 30.945, 30.766, 30.42, 30.8976, 30.758, 30.115, 30.33, 30.32, 30.96, 31.09, 31.2168, 31.31, 31.5955, 31.85, 31.8358, 32.1799, 32.5588, 32.65, 32.3156, 32.59, 32.9668, 32.9716, 32.92, 32.92, 32.87, 32.94, 32.955, 33.2485, 33.0535, 32.9766, 33.1299, 33.295, 33.21, 33.0082, 33.15, 32.8963, 32.7487, 32.7668, 33.1811, 33.4101, 33.5, 33.45, 34.03, 33.67, 33.2692, 34.12, 34.2897, 34.52, 34.2499, 34.4199, 34.6, 34.22, 33.855, 33.86, 33.9064, 34.13, 33.86, 33.52, 33.33, 33.55, 33.48, 33.58, 33.43, 33.28, 33.26, 33.35, 33.4, 33.3, 32.9, 32.75, 23.93], [1029, 518, 5740, 672, 1523, 7595, 2300, 538, 218, 1015, 227, 2071, 218, 1042, 510, 561, 1343, 201, 1750, 28503, 69026, 3219, 2644, 3428, 2288, 7332, 24637, 1079, 1073, 2110, 1284, 10811, 5840, 8582, 2270, 879, 3686, 728, 3232, 372, 2021, 211, 1127, 1101, 2957, 956, 6083, 324, 538, 4916, 629, 2060, 2033, 158, 561, 106, 13209, 1567, 278, 661, 5000, 198, 1178, 304, 1738, 3418, 219, 2172, 1197, 366, 3534, 356, 302, 1879, 540, 1956, 132, 6157, 1179, 567, 628, 404, 241, 9119, 6383, 972, 916, 517, 128, 3377, 121, 998, 1038, 595, 4824, 721, 2059, 100, 1422, 879, 207, 214, 678, 462, 241, 401, 753, 231, 374, 3156, 2136, 232, 2723, 963, 892, 632, 1881, 771, 1105, 3754, 1770, 679, 16033, 783, 424, 169, 228, 3245, 370, 433, 844, 504, 150, 1028, 123, 8265, 1740, 791, 247, 366, 7855, 2954, 65019]], "output_timestamps": [1691175300.0, 1691178900.0, 1691182500.0, 1691186100.0, 1691189700.0, 1691193300.0, 1691432700.0, 1691436300.0, 1691439900.0, 1691443500.0, 1691447100.0, 1691450700.0, 1691517300.0, 1691520900.0, 1691524500.0, 1691528040.0, 1691531700.0, 1691535300.0, 1691538900.0, 1691605500.0, 1691609100.0, 1691612700.0, 1691616300.0, 1691619840.0, 1691623500.0, 1691690100.0, 1691693700.0, 1691697300.0, 1691700900.0, 1691704500.0, 1691708100.0, 1691711700.0, 1691778300.0], "output_window": [[23.81, 24.59, 25.01, 25.0157, 24.8, 24.97, 23.2323, 23.13, 23.1331, 23.21, 23.33, 23.99, 22.87, 23.025, 23.3, 23.25, 23.3, 23.4, 23.47, 23.75, 23.44, 23.9633, 23.9792, 23.91, 23.72, 24.49, 24.3058, 24.1, 24.2928, 24.2932, 24.4393, 24.7014, 25.455], [23.8999, 24.66, 25.07, 25.02, 24.88, 25, 23.3498, 23.26, 23.1341, 23.26, 23.33, 23.99, 22.9999, 23.05, 23.3, 23.2799, 23.32, 23.4, 23.49, 23.76, 23.4707, 23.99, 23.9792, 23.91, 23.74, 24.5286, 24.3058, 24.115, 24.34, 24.31, 24.44, 24.72, 25.46], [23.7401, 24.5503, 25, 25, 24.78, 24.9616, 23.13, 23.13, 23.1201, 23.1931, 23.3201, 23.92, 22.86, 23.025, 23.3, 23.25, 23.3, 23.26, 23.47, 23.6262, 23.44, 23.96, 23.9792, 23.91, 23.72, 24.4301, 24.3058, 24.0855, 24.2928, 24.2932, 24.4, 24.685, 25.42], [23.85, 24.66, 25, 25.0001, 24.78, 24.98, 23.235, 23.2016, 23.1341, 23.25, 23.33, 23.925, 22.925, 23.045, 23.3, 23.2799, 23.3082, 23.29, 23.47, 23.665, 23.4707, 23.99, 23.9792, 23.91, 23.74, 24.49, 24.3058, 24.0855, 24.33, 24.31, 24.4, 24.685, 25.4211], [29218, 15724, 1719, 4108, 12796, 15825, 14408, 12337, 1561, 5508, 1392, 6012, 3776, 972, 674, 1057, 10447, 15674, 8116, 6576, 569, 3545, 353, 659, 1515, 8006, 122, 2144, 2814, 2327, 905, 6002, 4258]], "text": {"content": "Why Icahn Enterprises Stock Is Plunging Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2023-08-04T14:53:59Z\n\nThe conglomerate slashed its dividend and reported earnings down year over year.\n\nArticle Content:\n\nIcahn Enterprises (IEP 1.19%) reported disappointing earnings and slashed its dividend as the fallout continues from a short-seller attack earlier this year. Investors are running for the exits, sending shares of Icahn Enterprises down as much as 37% at the open Friday.\nFamed activist investor Carl Icahn is usually the one pushing for change at a company, but a May Hindenburg Research report critical of Icahn Enterprises has had real ramifications for the stock. Hindenburg, a prominent short-seller, called Icahn Enterprises \"substantially overvalued\" and accused the company of relying on a \"Ponzi-like\" structure to fund its dividend.\nOn Friday morning, Icahn Enterprises reported a second-quarter loss of $0.72 per share on sales of $2.68 billion, down from a loss of $0.41 per share on revenue of $3.8 billion a year ago. The company also declared a dividend of $1 per share, down from the previous $2-per-share payout.\nIcahn in a statement blamed Hindenburg for some of the company's woes.\n\"I believe the second quarter partially reflected the impact of short selling on companies we control or invest in, which I attribute to the misleading and self-serving Hindenburg report concerning our company,\" Icahn said. \"It also reflected the size of the hedge book relative to our activist strategy.\"\nIcahn might not be pleased with what Hindenburg said, but his company was clearly affected by it. Last month, Icahn restructured his debt in an effort to cut loans tied to the trading price of Icahn Enterprise shares, a response to Hindenburg criticism over the number of shares Icahn has pledged as collateral for loans.\nThe dividend cut addresses another Hindenburg complaint.\nIcahn is planning on returning the company to its activism roots, and said, \"We believe strongly that our current portfolio will yield additional winners and generate significant upside ahead.\"\nBut Hindenburg is not backing down. On Friday, the firm noted the changes at Icahn Enterprises on Twitter, but said, \"We remain short.\"\nOne of the most intriguing battles in corporate activism is not over yet.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691160839000, "published_utc": "2023-08-04T14:53:59Z", "article_url": "https://www.fool.com/investing/2023/08/04/why-icahn-enterprises-stock-is-plunging-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 11.678176620268227, "input_bin_label": ">+4%", "output_percentage_change": 0.3425703576646902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.11374243733795, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.925, 29.04055, 29.150366666666667, 29.190275, 29.147219999999997, 29.14101666666667, 29.08087142857143, 29.0385375, 29.023144444444444, 29.043830000000003, 29.05433, 29.048840000000002, 29.03647, 29.01627, 28.999769999999994, 29.01377, 29.05877, 29.094550000000005, 29.08155, 29.558550000000004, 30.082029999999996, 30.601909999999997, 31.14828, 31.713480000000004, 32.25348, 32.84648, 33.50448, 34.05448, 34.60248, 34.63748, 34.635000000000005, 34.63, 34.529999999999994, 34.345150000000004, 34.17715, 33.931, 33.666000000000004, 33.48701, 33.36701, 33.21401, 33.08001, 32.93801, 32.85705, 32.8549, 32.8899, 32.85405, 32.760549999999995, 32.72304, 32.67404, 32.68703, 32.66425, 32.64525, 32.621269999999996, 32.55428, 32.49629, 32.48329, 32.50679, 32.533730000000006, 32.52373, 32.435739999999996, 32.34752, 32.26352, 32.2082, 32.21373, 32.20372, 32.144220000000004, 32.08672, 31.98528, 31.90679, 31.85879, 31.82179, 31.762790000000003, 31.64655, 31.49561, 31.317610000000002, 31.243869999999998, 31.137169999999998, 30.97967, 30.84516, 30.718159999999994, 30.67216, 30.660159999999998, 30.68734, 30.741740000000004, 30.859289999999998, 30.95453, 31.062310000000004, 31.2688, 31.491680000000002, 31.72468, 31.860239999999997, 32.010239999999996, 32.18524, 32.3514, 32.483850000000004, 32.59085, 32.69427, 32.77028, 32.8099, 32.869749999999996, 32.94354, 32.9822, 32.998509999999996, 33.03085, 33.05985, 33.06867, 33.09667, 33.0923, 33.07167, 33.0235, 33.03626, 33.07961, 33.11662, 33.13212, 33.21412, 33.2803, 33.29222, 33.41459, 33.568690000000004, 33.74401, 33.85089, 33.95187, 34.06187, 34.138870000000004, 34.12137, 34.14037, 34.20409, 34.20509, 34.16212, 34.06212, 33.97013, 33.88314, 33.77114, 33.707139999999995, 33.664640000000006, 33.60664, 33.541999999999994, 33.464, 33.41799999999999, 33.396, 33.352999999999994, 33.273, 32.318], "in_sma_50": [28.925, 29.04055, 29.150366666666667, 29.190275, 29.147219999999997, 29.14101666666667, 29.08087142857143, 29.0385375, 29.023144444444444, 29.043830000000003, 29.042572727272727, 29.047458333333335, 29.062753846153846, 29.065985714285716, 29.04892, 29.0614875, 29.067870588235294, 29.069655555555553, 29.05388421052632, 29.301190000000002, 29.53755238095238, 29.754027272727274, 29.969504347826085, 30.16910833333333, 30.330744, 30.517253846153842, 30.711059259259258, 30.84995, 30.967193103448274, 31.079953333333332, 31.181890322580646, 31.27776875, 31.35147272727273, 31.39735588235294, 31.42971714285714, 31.46551666666667, 31.509691891891894, 31.543913157894735, 31.582530769230768, 31.613467500000002, 31.644846341463413, 31.673064285714286, 31.701606976744188, 31.72861590909091, 31.754202222222222, 31.767371739130432, 31.775831914893615, 31.789564583333334, 31.805287755102043, 31.828180000000003, 31.903124000000002, 31.972801999999998, 32.038613999999995, 32.096816, 32.163318, 32.225718, 32.299318, 32.378562, 32.449762, 32.506562, 32.561762, 32.61573799999999, 32.672959999999996, 32.736308, 32.804108, 32.851808, 32.904908, 32.956708, 33.014810000000004, 32.96661, 32.909714, 32.847914, 32.772614, 32.692734, 32.61693399999999, 32.531286, 32.431446, 32.341746, 32.263346, 32.182746, 32.117146, 32.053946, 32.004082, 31.972051999999998, 31.953362000000002, 31.935991999999995, 31.910708, 31.898104000000004, 31.888279999999998, 31.88488, 31.873192, 31.868392, 31.869719999999997, 31.871352, 31.872152, 31.883352, 31.897452, 31.907551999999995, 31.915452000000002, 31.921424, 31.929049999999997, 31.935782, 31.945168, 31.966666, 31.984863999999998, 32.000428, 32.015428, 32.019265999999995, 32.02504, 32.038976000000005, 32.066798, 32.099000000000004, 32.126852, 32.150344, 32.186944, 32.227644, 32.256527999999996, 32.305128, 32.35742, 32.416019999999996, 32.472618, 32.536816, 32.609916, 32.678996, 32.747696, 32.806944, 32.869912, 32.950212, 33.020812, 33.084812, 33.132212, 33.181412, 33.226676000000005, 33.272076, 33.308766, 33.337366, 33.36585, 33.389252, 33.406076000000006, 33.419076, 33.430763999999996, 33.433964, 33.253228], "in_sma_200": [28.925, 29.04055, 29.150366666666667, 29.190275, 29.147219999999997, 29.14101666666667, 29.08087142857143, 29.0385375, 29.023144444444444, 29.043830000000003, 29.042572727272727, 29.047458333333335, 29.062753846153846, 29.065985714285716, 29.04892, 29.0614875, 29.067870588235294, 29.069655555555553, 29.05388421052632, 29.301190000000002, 29.53755238095238, 29.754027272727274, 29.969504347826085, 30.16910833333333, 30.330744, 30.517253846153842, 30.711059259259258, 30.84995, 30.967193103448274, 31.079953333333332, 31.181890322580646, 31.27776875, 31.35147272727273, 31.39735588235294, 31.42971714285714, 31.46551666666667, 31.509691891891894, 31.543913157894735, 31.582530769230768, 31.613467500000002, 31.644846341463413, 31.673064285714286, 31.701606976744188, 31.72861590909091, 31.754202222222222, 31.767371739130432, 31.775831914893615, 31.789564583333334, 31.805287755102043, 31.828180000000003, 31.844729411764707, 31.860023076923078, 31.875128301886793, 31.88151666666667, 31.889127272727272, 31.895214285714285, 31.904070175438594, 31.91786896551724, 31.927057627118646, 31.92944, 31.927154098360656, 31.92510322580645, 31.927996825396825, 31.933425, 31.93752615384615, 31.932942424242423, 31.93133134328358, 31.927782352941176, 31.924120289855068, 31.91934714285714, 31.91231408450704, 31.90255972222222, 31.889442465753422, 31.87426081081081, 31.854870666666667, 31.842275, 31.828193506493506, 31.80622948717949, 31.787543037974686, 31.769198749999997, 31.759208641975306, 31.75104756097561, 31.744610843373497, 31.739436904761906, 31.737743529411766, 31.739048837209303, 31.740160919540227, 31.74515795454545, 31.7543, 31.764252222222225, 31.77031098901099, 31.779220652173912, 31.791990322580645, 31.804539361702126, 31.816281052631577, 31.827778125, 31.83852268041237, 31.84976224489796, 31.86092626262626, 31.874802, 31.88647227722772, 31.897159803921568, 31.909128155339804, 31.922453846153847, 31.93471619047619, 31.944843396226418, 31.956106542056073, 31.96481203703704, 31.972003669724774, 31.97922909090909, 31.990056756756754, 32.00273571428571, 32.01598584070796, 32.0285649122807, 32.04596869565217, 32.05996896551724, 32.07030427350428, 32.08767457627119, 32.106178991596636, 32.12629416666667, 32.143844628099174, 32.16250081967213, 32.18231788617886, 32.19875080645161, 32.2120008, 32.22508015873016, 32.2383188976378, 32.25309765625, 32.265554263565896, 32.27520384615384, 32.28325572519084, 32.29285227272727, 32.301778195488716, 32.3113171641791, 32.319603703703706, 32.326665441176466, 32.33347810218978, 32.34084420289855, 32.348464028776974, 32.35526071428571, 32.359124113475175, 32.361876760563376, 32.302912587412585], "in_ema_10": [28.925, 28.96701818181818, 29.04028760330578, 29.089326220886544, 29.06853963527081, 29.07607788340339, 29.011336450057318, 28.962402550046896, 28.95105663185655, 29.001773607882626, 29.006905679176693, 29.024050101144567, 29.064459173663735, 29.072375687543055, 29.024671017080678, 29.06563992306601, 29.084614482508552, 29.08741184932518, 29.029700603993327, 29.933391403267265, 30.72092023903685, 31.371662013757422, 31.978632556710618, 32.48433572821777, 32.798092868541815, 33.2311668924433, 33.6891365483627, 33.85474808502402, 33.92661206956511, 34.00359169328054, 34.046575021774984, 34.083561381452256, 34.01564113027912, 33.8148881975011, 33.581272161591805, 33.42440449584784, 33.36542186023914, 33.264454249286565, 33.2254625675981, 33.15174210076208, 33.10597080971443, 33.05579429885726, 33.02754078997412, 33.00253337361519, 32.98025457841242, 32.86748101870107, 32.739757197119054, 32.68434679764286, 32.66173828898052, 32.7141313273477, 32.706507449648115, 32.69441518607573, 32.688266970425595, 32.603145703075484, 32.548046484334485, 32.490219850819116, 32.47381624157927, 32.51574056129213, 32.505605913784464, 32.42640483855092, 32.3106948679053, 32.21784125555888, 32.19776102727545, 32.21187720413445, 32.20971771247364, 32.10522358293298, 32.05427384058153, 31.988042233203068, 31.931143645347962, 31.86911752801197, 31.787459795646157, 31.682467105528673, 31.54838217725073, 31.40613087229605, 31.226834350060404, 31.16697355914033, 31.092614730205725, 30.914866597441048, 30.80852721608813, 30.719704085890285, 30.76339425209205, 30.82277711534804, 30.894417639830213, 30.96997806895199, 31.083709329142533, 31.223034905662068, 31.334446740996235, 31.488165515360556, 31.682826330749545, 31.858676088795082, 31.94175316355961, 32.05961622473059, 32.224558729325025, 32.36038441490229, 32.46213270310187, 32.5453813025379, 32.60440288389464, 32.66542054136834, 32.71807135202864, 32.81451292438707, 32.85796511995305, 32.8795350981434, 32.92505598939005, 32.99231853677367, 33.031896984633, 33.027588441972455, 33.049845088886556, 33.02192779999809, 32.972250018180254, 32.934895469420205, 32.97965992952562, 33.057921760520955, 33.13829962224442, 33.19497241819998, 33.346795614890894, 33.405560048547095, 33.380767312447624, 33.51517325563896, 33.65599630006824, 33.81308788187401, 33.892508266987825, 33.98839767299003, 34.09959809608275, 34.12148935134043, 34.073036742005804, 34.034302788913834, 34.01104773638404, 34.032675420677855, 34.00127988964552, 33.913774455164514, 33.8076336451346, 33.76079116420104, 33.70973822525539, 33.68614945702714, 33.63957682847675, 33.57419922329916, 33.51707209179022, 33.48669534782836, 33.47093255731411, 33.43985391052972, 33.341698654069766, 33.23411708060254, 31.542459429583893], "in_ema_50": [28.925, 28.934062745098043, 28.95115832372165, 28.9652305463208, 28.96561366215136, 28.971275871478756, 28.96142191573449, 28.952824977862548, 28.950753410103232, 28.96170425676585, 28.964382521206403, 28.96974791253164, 28.980593092432365, 28.985589441748743, 28.97870358128801, 28.98934265653162, 28.996427258236263, 29.00048893438386, 28.991450152643317, 29.1878638721475, 29.386959406573087, 29.579627665138847, 29.780818737094187, 29.976080747404218, 30.14211679652562, 30.339680843720693, 30.551850222398315, 30.710601194068968, 30.849401147242734, 30.986679533625374, 31.114260728385165, 31.237230895899476, 31.33420223331518, 31.39605704769498, 31.440525398765768, 31.490642049794562, 31.55375412627321, 31.603022591909554, 31.659766803991534, 31.70526614501148, 31.752118453050244, 31.79438831763651, 31.837761324788023, 31.879025586561042, 31.918279485127275, 31.935601858259542, 31.944597863817993, 31.96382932013886, 31.98720856248636, 32.02496116787905, 32.05034308286418, 32.07346688353618, 32.0964917116328, 32.10133909549034, 32.10913364076523, 32.11387349799012, 32.12509414512776, 32.14781202178942, 32.1600546876016, 32.156523131225065, 32.142149675098594, 32.128732040781, 32.12789549016214, 32.13367998074402, 32.136280765812884, 32.11662269656532, 32.10518651238629, 32.088904688371144, 32.07267705353306, 32.05374854162981, 32.02889565764433, 31.996782102442587, 31.955535745484056, 31.90888728487684, 31.850499548215, 31.81313093848108, 31.771753254619078, 31.706782538751664, 31.652791066643754, 31.600524750304782, 31.57540613264577, 31.556370598032213, 31.543054103991736, 31.533914727364607, 31.53632983609541, 31.548630626836765, 31.55989217088238, 31.5842062033968, 31.622425567969476, 31.662722604519693, 31.68832563963657, 31.723685418474354, 31.772435009906733, 31.819461087949605, 31.862619476657464, 31.90408537953364, 31.941964384257812, 31.981103035855547, 32.019295073665134, 32.06749918842336, 32.106165886916564, 32.14030055801788, 32.17910837927208, 32.222868834986905, 32.26157986106585, 32.29085908220052, 32.324550882898535, 32.34697241690252, 32.362726439769084, 32.378572461738926, 32.41004412990603, 32.44926200716461, 32.49046741864836, 32.52809614732882, 32.58699433762965, 32.62946514791869, 32.654552789176776, 32.71202130724828, 32.77389105990521, 32.842365920301084, 32.897563335191236, 32.95726281224256, 33.02168387842913, 33.06867666751034, 33.09951287662758, 33.12933590107355, 33.15980900299224, 33.19785570875725, 33.22382215155108, 33.23543696913732, 33.239145323288795, 33.25133570276767, 33.260302930110115, 33.2728400701058, 33.279003204611456, 33.2790422946267, 33.27829553797467, 33.28110747766194, 33.28576992951834, 33.28632797149801, 33.27117785496868, 33.250739507715004, 32.885220311334024], "in_ema_200": [28.925, 28.927299502487564, 28.931704482562317, 28.935468617064185, 28.935861964158075, 28.937594680932623, 28.935429559729315, 28.933506877542953, 28.933173475776357, 28.936126973529827, 28.937061033494704, 28.93869425704202, 28.941755010703293, 28.94340918970127, 28.942081735077377, 28.94514559840994, 28.947382955639693, 28.948901533195517, 28.947121418437355, 28.997398817258873, 29.049810769325948, 29.102051458188377, 29.15785194119148, 29.213594707945795, 29.263310183488624, 29.3221827189763, 29.38614109988201, 29.43802029291801, 29.485900688013356, 29.534299686142578, 29.58112257483768, 29.62757906663034, 29.668200170444965, 29.700471810540044, 29.728626319887905, 29.758376306754695, 29.791626293752163, 29.821660857993436, 29.85378363552584, 29.883298226217125, 29.913315159289592, 29.942336898998157, 29.971770362689718, 30.000807473508726, 30.02945615536436, 30.05264564635576, 30.073664097635806, 30.09715997726132, 30.121665848134345, 30.149807481486246, 30.174905914506283, 30.19943421386443, 30.223923425666772, 30.243785879142727, 30.264246716166184, 30.283806450333685, 30.304863102569172, 30.328739091598337, 30.349945667801343, 30.367060636280932, 30.381219236914955, 30.39533645843819, 30.412371916563185, 30.430909509433206, 30.44851239988661, 30.46031824665391, 30.473897169572776, 30.48599769524867, 30.49782955897754, 30.508696926549902, 30.51776461882304, 30.52465253306361, 30.528835094923675, 30.53119494472543, 30.53008852736498, 30.533745357938468, 30.535976747411716, 30.531787924054388, 30.52978008401405, 30.52769271999401, 30.531994284969198, 30.537546580641145, 30.544305321132278, 30.551924173658325, 30.5623080127264, 30.575120868321164, 30.587664939283144, 30.603508074215654, 30.622963715268234, 30.6431332305392, 30.659774690931844, 30.67898091291262, 30.70174528193837, 30.72433090102356, 30.74617835474472, 30.76780842086667, 30.788725750012276, 30.810131463942504, 30.831473439425665, 30.85552345495377, 30.877393868337315, 30.89828149153794, 30.920486650826124, 30.944113649325367, 30.966659782167902, 30.986973615181157, 31.008496265776373, 31.02728038253482, 31.044408935942435, 31.061547155485297, 31.082637233540172, 31.105796067037286, 31.12961899174338, 31.152707359984742, 31.181337137497334, 31.206099952049602, 31.226628310735677, 31.25541807878806, 31.28560993870062, 31.317792924385195, 31.346968119167432, 31.377544555792632, 31.409608789068326, 31.437572880719387, 31.461626881906263, 31.485491291041523, 31.509579934911756, 31.535653766405172, 31.55878158962502, 31.57829620067353, 31.595726089224048, 31.615171600774058, 31.63372710723402, 31.653093006664527, 31.670773673264883, 31.686785875520954, 31.70243974740632, 31.718833381760486, 31.73556140781262, 31.751127960968716, 31.762559523546145, 31.77238480191882, 31.69435112229774], "in_macd": [0.0, 0.01843532763532707, 0.04973211905747732, 0.0688993246553693, 0.056407541865624466, 0.05674694233672639, 0.02525505447406573, 0.002065056240084573, -0.003539245011499048, 0.018435040275857517, 0.019486858774204308, 0.02576863271137597, 0.0419715196113124, 0.04315530257152744, 0.01981888976176549, 0.036409234258254486, 0.04261068098048071, 0.041399726919770785, 0.01365439565375226, 0.4089689720618104, 0.7351514011899276, 0.9851376188693344, 1.2024756797991323, 1.3630399648033986, 1.4294303309485876, 1.5425346881170547, 1.659040555549705, 1.6396757445006465, 1.5778978926018041, 1.5194919072952828, 1.4476411563309668, 1.3756482186087169, 1.26048966946896, 1.0922031746219218, 0.9174749729654508, 0.7851611400668972, 0.7029817993051637, 0.6074591613943454, 0.5448341982289548, 0.4712125410682688, 0.4145435784373319, 0.35983662961323404, 0.31849031210588663, 0.2816373247470736, 0.2487566386426252, 0.17867910236543594, 0.10618326508426179, 0.0697129280111568, 0.0503163627486245, 0.06564935164266927, 0.05476152981729143, 0.043038461095790126, 0.035006558694661294, -0.006824778613285787, -0.03313907674785099, -0.058970061591196554, -0.06497473562411926, -0.04465617840632774, -0.04772447484930353, -0.08069565326075434, -0.12794434685080347, -0.16270677804698863, -0.1635661554451744, -0.14897374565234855, -0.1418580542687664, -0.1797376914552089, -0.19221048194082613, -0.21056140916527255, -0.2237279600201525, -0.2382826313734583, -0.26053164589387734, -0.2917463251233272, -0.3340171270823227, -0.37760801605780614, -0.43505833629719604, -0.43701219590017004, -0.4446989839549218, -0.49694704885303054, -0.5150679310512274, -0.5241932042144768, -0.4743147919724109, -0.41946059671754554, -0.3615883856578357, -0.3046914865579744, -0.23386694753035542, -0.15541049162518306, -0.0933034621652844, -0.016131248632142103, 0.07474078474717771, 0.1523602891355722, 0.1847612080822003, 0.22993046129585792, 0.2927573068473457, 0.339027259266917, 0.3672988486638218, 0.38526321245155515, 0.3909587884966186, 0.3965498091758448, 0.39760773353506096, 0.4173185548018523, 0.41245018337495765, 0.3978011723325139, 0.3940197400647065, 0.3997371963783607, 0.3928806485172345, 0.366933431264016, 0.3537345182449485, 0.31912415028705254, 0.2765966637070818, 0.24156918375175707, 0.24442264892918075, 0.26214063276985655, 0.28020639637414746, 0.2871786453931904, 0.3356363488081797, 0.3410589215827997, 0.3094480151061276, 0.3490252477513991, 0.389592877342416, 0.43530833782149614, 0.4446180765122705, 0.460406412221424, 0.4818963457574128, 0.46292810171002685, 0.4136745988044126, 0.37077029198315614, 0.336631928610565, 0.32388612336297484, 0.28867062211926964, 0.2306679288699982, 0.1674388338300261, 0.13354209174651288, 0.09987892240192053, 0.08034363106467879, 0.05215679447778854, 0.017512899209101818, -0.011424772573583653, -0.026787053627558066, -0.034529159255285435, -0.04817862481256441, -0.0902324382854971, -0.1341181048151725, -0.8705627939217244], "in_signal": [0.0, 0.003687065527065414, 0.012896076233147796, 0.0240967259175921, 0.030558889107198575, 0.035796499753104144, 0.03368821069729647, 0.027363579805854087, 0.02118301484238346, 0.020633419929078276, 0.020404107698103482, 0.02147701270075798, 0.025575914082868866, 0.029091791780600583, 0.027237211376833565, 0.02907161595311775, 0.031779428958590344, 0.03370348855082643, 0.029693669971411596, 0.10554873038949136, 0.2314692645495786, 0.3822029354135298, 0.5462574842906502, 0.7096139803932, 0.8535772505042776, 0.9913687380268331, 1.1249031015314075, 1.2278576301252553, 1.297865682620565, 1.3421909275555086, 1.3632809733106002, 1.3657544223702236, 1.344701471789971, 1.2942018123563612, 1.218856444478179, 1.1321173835959226, 1.046290266737771, 0.9585240456690859, 0.8757860761810597, 0.7948713691585017, 0.7188058110142678, 0.647011974734061, 0.5813076422084262, 0.5213735787161558, 0.4668501907014497, 0.40921597303424695, 0.34860943144424994, 0.29283013075763137, 0.24432737715583, 0.20859177205319787, 0.1778257236060166, 0.1508682711039713, 0.12769592862210932, 0.1007917871750303, 0.07400561439045404, 0.047410479194123924, 0.024933436230475288, 0.011015513303114682, -0.0007324843273689621, -0.01672511811404604, -0.038968963861397525, -0.06371652669851574, -0.08368645244784748, -0.09674391108874769, -0.10576673972475144, -0.12056093007084293, -0.13489084044483957, -0.15002495418892617, -0.16476555535517146, -0.17946897055882882, -0.19568150562583853, -0.21489446952533628, -0.2387190010367336, -0.2664968040409481, -0.3002091104921977, -0.32756972757379216, -0.3509955788500181, -0.3801858728506206, -0.407162284490742, -0.43056846843548896, -0.43931773314287337, -0.4353463058578078, -0.42059472181781343, -0.39741407476584567, -0.36470464931874763, -0.32284581778003474, -0.2769373466570847, -0.2247761270520962, -0.16487274469224142, -0.10142613792667869, -0.0441886687249029, 0.010635157279249262, 0.06705958719286856, 0.12145312160767827, 0.17062226701890698, 0.2135504561054366, 0.24903212258367302, 0.2785356599021074, 0.3023500746286981, 0.325343770663329, 0.34276505320565476, 0.3537722770310266, 0.36182176963776264, 0.36940485498588227, 0.37410001369215273, 0.3726666972065254, 0.36888026141421004, 0.35892903918877855, 0.34246256409243925, 0.32228388802430286, 0.3067116402052784, 0.2977974387181941, 0.29427923024938474, 0.2928591132781459, 0.3014145603841527, 0.3093434326238821, 0.30936434912033123, 0.3172965288465448, 0.331755798545719, 0.35246630640087445, 0.3708966604231537, 0.3887986107828078, 0.40741815777772883, 0.41852014656418846, 0.41755103701223334, 0.40819488800641796, 0.3938822961272474, 0.3798830615743929, 0.36164057368336827, 0.3354460447206943, 0.3018446025425607, 0.26818410038335116, 0.23452306478706506, 0.20368717804258782, 0.17338110132962797, 0.14220746090552275, 0.11148101420970147, 0.08382740064224957, 0.060156088662742566, 0.038489145967681174, 0.012744829117045522, -0.016627757669398086, -0.18741476491986336], "in_upper_bb": [null, 29.367374754264418, 29.595477454373878, 29.587219845035175, 29.541235948915773, 29.494743124069373, 29.53425566170834, 29.52179841074816, 29.484532059266417, 29.498077784070915, 29.473590704539653, 29.459809449899463, 29.472667899059125, 29.46056029615756, 29.45146535999952, 29.463169223922478, 29.460342910601508, 29.45071076058633, 29.44890334515798, 31.54632691332599, 32.71421412742891, 33.60650811330431, 34.44854451962205, 35.17334337848, 35.68022134731336, 36.31822687645451, 36.97142744218133, 37.31675073670523, 37.55805159090163, 37.7800040765841, 37.92480315309297, 38.02187836899754, 38.023329816375416, 37.90720634566416, 37.682162241046214, 37.459095416732836, 37.14555862524455, 36.67285307044231, 35.738039718042536, 35.75466354438628, 35.73437473495767, 35.70258230785355, 35.59886476290459, 35.46817672704554, 35.4049375347617, 35.16387828328669, 34.67942334874455, 34.45518301472897, 34.27726942886123, 34.040343865247586, 33.78212766130412, 33.43386432057649, 33.21553043701639, 33.22647570597909, 33.24066764733119, 33.25376558769219, 33.19331989469454, 33.182993365473024, 33.12087388584663, 33.122764201141, 33.14095086239458, 33.14353309125777, 33.086875484297444, 33.01987518031242, 32.94565564107288, 32.989679242017836, 33.00477267886046, 33.013778663795016, 32.998571616152866, 32.897462013492216, 32.85901195420545, 32.834271645281234, 32.819116111534065, 32.87391576056075, 32.941006203613334, 32.91263493659842, 32.85134777549098, 32.78095209806933, 32.68621818172741, 32.6367518088037, 32.58127652652397, 32.521381559745066, 32.40731850143117, 32.24754895198653, 32.1239280446985, 32.162655188970064, 32.16475678247217, 32.2661703106851, 32.458834491712274, 32.66296339891221, 32.78717032048277, 32.9666335897899, 33.210251529162164, 33.41670183897765, 33.558771615425115, 33.70154622055637, 33.80449577454611, 33.81091004364347, 33.79995503645746, 33.77285294343509, 33.77131906259279, 33.73923154095506, 33.708331448581426, 33.67252317097858, 33.631890741997054, 33.57702383813858, 33.49029974158477, 33.421822539400445, 33.40774437510679, 33.40102461024366, 33.34534093890935, 33.38128120968885, 33.4640524246778, 33.52158643460002, 33.740836209540326, 33.81371477427211, 33.818390279230364, 33.98922263080987, 34.17454159385405, 34.39117793731669, 34.508849837529695, 34.641639770055384, 34.79798740253433, 34.86739698939443, 34.88644595891626, 34.890926853846494, 34.90131043933307, 34.90147743238759, 34.836046880895154, 34.74401659701772, 34.72682515044279, 34.71800986825851, 34.71925270363081, 34.711832525608884, 34.70983946876877, 34.7303937429473, 34.731308440050114, 34.7149600850595, 34.66352327106242, 34.55710555023469, 34.52993758381186, 34.46044567628847, 37.39855803910068], "in_lower_bb": [null, 28.71372524573558, 28.705255878959456, 28.793330154964824, 28.75320405108422, 28.787290209263965, 28.627487195434522, 28.55527658925184, 28.56175682962247, 28.58958221592909, 28.6115547500058, 28.635107216767206, 28.652839793248567, 28.671411132413873, 28.646374640000477, 28.65980577607752, 28.67539826586908, 28.688600350524776, 28.65886507589466, 27.056053086674012, 26.422145872571093, 26.044241886695694, 25.736205480377947, 25.556406621519994, 25.57302865268664, 25.542023123545487, 25.59182255781867, 25.83227926329476, 26.125978409098366, 26.416025923415894, 26.792226846907024, 27.210031631002458, 27.654950183624585, 28.15142365433584, 28.748467758953794, 29.31838458326716, 30.024921374755454, 30.868636929557688, 32.23145028195746, 32.0968264556137, 31.980635265042334, 31.86542769214644, 31.788185237095412, 31.731873272954466, 31.662112465238298, 31.62117171671329, 31.747126651255456, 31.754866985271025, 31.76378057113878, 31.86069613475241, 31.96213233869587, 32.149395679423506, 32.262789562983606, 32.182704294020915, 32.145522352668806, 32.083574412307804, 32.074020105305465, 32.073776634526965, 32.07689611415338, 32.000005798859, 31.87081913760542, 31.765236908742228, 31.742594515702557, 31.748134819687586, 31.754354358927106, 31.637830757982165, 31.58873732113953, 31.50523133620499, 31.431948383847132, 31.397067986507775, 31.31029804579456, 31.192038354718765, 31.035633888465934, 30.83542423943925, 30.580323796386665, 30.475455063401572, 30.37254222450902, 30.183997901930677, 30.065731818272592, 29.940198191196295, 29.912673473476023, 29.901568440254934, 29.926571498568823, 29.989801048013476, 30.0529719553015, 30.03574481102993, 30.034723217527837, 29.9822996893149, 29.87800550828772, 29.779876601087793, 29.745229679517223, 29.703766410210108, 29.662328470837828, 29.676438161022354, 29.784368384574872, 29.843833779443635, 29.952084225453888, 30.228169956356528, 30.50162496354254, 30.821577056564912, 31.032460937407205, 31.253208459044945, 31.475418551418578, 31.70972682902142, 31.911809258002947, 32.082496161861435, 32.300640258415235, 32.44075746059956, 32.47382562489321, 32.492225389756335, 32.634459061090645, 32.68052879031114, 32.65107757532219, 32.641383565399984, 32.533133790459665, 32.5352552257279, 32.57049972076964, 32.51766736919013, 32.46581840614595, 32.37633206268331, 32.37830016247031, 32.38984022994462, 32.380502597465664, 32.40359301060557, 32.44904404108373, 32.52974314615351, 32.59499956066692, 32.7182025676124, 32.89476311910484, 33.06211340298229, 33.09419484955721, 33.11700013174147, 33.11375729636918, 33.13417747439112, 33.076170531231234, 33.0166162570527, 33.014781559949895, 32.95412991494051, 32.91659672893758, 32.901014449765306, 32.793192416188134, 32.69569432371152, 28.690581960899323], "out_sma_10": [23.85, 24.255000000000003, 24.503333333333334, 24.627525, 24.65802, 24.711683333333337, 24.50072857142857, 24.3383375, 24.204533333333334, 24.10908, 24.057080000000003, 23.98358, 23.77608, 23.58057, 23.432570000000002, 23.26256, 23.26988, 23.27872, 23.31231, 23.35381, 23.367880000000003, 23.37438, 23.4798, 23.566300000000002, 23.6103, 23.73131, 23.83107, 23.91062, 23.99662, 24.061119999999995, 24.154049999999998, 24.22355, 24.367739999999998], "out_sma_50": [23.85, 24.255000000000003, 24.503333333333334, 24.627525, 24.65802, 24.711683333333337, 24.50072857142857, 24.3383375, 24.204533333333334, 24.10908, 24.038254545454546, 24.028816666666668, 23.943907692307693, 23.879700000000003, 23.84105333333333, 23.805981250000002, 23.776699999999998, 23.74966111111111, 23.73494210526316, 23.731445, 23.719028571428574, 23.731345454545455, 23.742121739130436, 23.749116666666666, 23.748752, 23.777261538461538, 23.796837037037037, 23.80714642857143, 23.825175862068967, 23.841336666666667, 23.859358064516126, 23.885159375, 23.93170303030303], "out_sma_200": [23.85, 24.255000000000003, 24.503333333333334, 24.627525, 24.65802, 24.711683333333337, 24.50072857142857, 24.3383375, 24.204533333333334, 24.10908, 24.038254545454546, 24.028816666666668, 23.943907692307693, 23.879700000000003, 23.84105333333333, 23.805981250000002, 23.776699999999998, 23.74966111111111, 23.73494210526316, 23.731445, 23.719028571428574, 23.731345454545455, 23.742121739130436, 23.749116666666666, 23.748752, 23.777261538461538, 23.796837037037037, 23.80714642857143, 23.825175862068967, 23.841336666666667, 23.859358064516126, 23.885159375, 23.93170303030303], "out_ema_10": [23.85, 23.997272727272726, 24.1795867768595, 24.328770999248682, 24.41081263574892, 24.514301247430932, 24.281701020625306, 24.085319016875246, 23.912370104716107, 23.791939176585903, 23.707950235388466, 23.7474138289542, 23.597884041871616, 23.49735967062223, 23.46147609414546, 23.428462258846288, 23.406596393601507, 23.385397049310324, 23.400779403981176, 23.44881951234823, 23.452797782830366, 23.550470913224842, 23.62842165627487, 23.67961771877035, 23.690596315357556, 23.835942439838, 23.921371087140184, 23.951212707660147, 24.020083124449208, 24.07279528364026, 24.132287050251122, 24.232780313841825, 24.448838438597853], "out_ema_50": [23.85, 23.881764705882357, 23.92561707035756, 23.967753655833736, 23.99960645364418, 24.038053259383627, 24.006560974701916, 23.974993877654782, 23.94201764715852, 23.914879700211124, 23.891943241379316, 23.893239584854637, 23.855269405056415, 23.82349413426989, 23.802964952533817, 23.78245260145406, 23.76385446022057, 23.745271932368784, 23.734476954628832, 23.731752368172803, 23.72151502040132, 23.732043843130683, 23.741736241439284, 23.74833482020637, 23.748007964512002, 23.777105691393885, 23.797838801535303, 23.809119632847644, 23.82954631391244, 23.848387634935484, 23.870019492388995, 23.90197951229531, 23.961552864754317], "out_ema_200": [23.85, 23.85805970149254, 23.869422291527442, 23.880672815989854, 23.889621345183986, 23.900470884037876, 23.893849283201682, 23.88696123063251, 23.879470074108806, 23.87320669028683, 23.867801648592433, 23.868370786417387, 23.858984012423186, 23.85088466901599, 23.845403229523292, 23.83977633171709, 23.834487014983587, 23.82906923373997, 23.82549640554355, 23.823899426383914, 23.82038500423084, 23.82207271563153, 23.82363617119739, 23.824495512777517, 23.823654761406598, 23.830285062288127, 23.83501655420566, 23.83750892680063, 23.842409335489183, 23.847061978917154, 23.852563849773702, 23.860846796542123, 23.87637170403922], "out_macd": [0.0, 0.06461538461538296, 0.14162612316458478, 0.20035617617988777, 0.22652865445478199, 0.2604070502034368, 0.14478007194151843, 0.04987483174267382, -0.030434115213601842, -0.08376181878089639, -0.11820646609110241, -0.09638154342996685, -0.15795595965353115, -0.19482530615741922, -0.20114943454471046, -0.2054153535427936, -0.20415913220461945, -0.20230016526212324, -0.18417932033267803, -0.1523276119653616, -0.14113635769506772, -0.08933424842124538, -0.048592034620714486, -0.021637969282743086, -0.013834778840934092, 0.05226555303045899, 0.08876392639944086, 0.09877417417970236, 0.1249956027918202, 0.1425195642082464, 0.16180449621019832, 0.19780489027200687, 0.28247636835151724], "out_signal": [0.0, 0.012923076923076593, 0.038663686171378234, 0.07100218417308014, 0.10210747822942051, 0.13376739262422377, 0.13596992848768272, 0.11875090913868094, 0.08891390426822439, 0.054378759658400236, 0.01986171450849971, -0.0033869370791936027, -0.034300741594061115, -0.06640565450673275, -0.0933544105143283, -0.11576659912002137, -0.133445105736941, -0.14721611764197745, -0.15460875818011757, -0.15415252893716638, -0.15154929468874667, -0.13910628543524642, -0.12100343527234005, -0.10113034207442066, -0.08367122942772336, -0.056483872936086886, -0.02743431306898134, -0.002192615619244602, 0.02324502806296836, 0.04709993529202397, 0.07004084747565884, 0.09559365603492845, 0.1329701984982462], "out_upper_bb": [null, 25.400512985522205, 25.68491419528622, 25.712666777219297, 25.607624342871283, 25.60079120455407, 25.88087863435306, 25.912048211979812, 25.881292919559097, 25.801293004191713, 25.710959285362065, 25.625017904454417, 25.5902468502812, 25.532819765776214, 25.461923006188293, 25.396828151024735, 25.335841390317118, 25.279551884819195, 25.22725563847376, 25.184293082723617, 25.1687105421876, 25.072926560328852, 24.886393511091672, 24.665021847377897, 24.45926941086928, 24.28853363108576, 24.409459330167717, 24.468895178989342, 24.559114690327984, 24.63622328202016, 24.720920223243027, 24.84276825283626, 25.11419020197203], "out_lower_bb": [null, 23.1094870144778, 23.32175247138045, 23.5423832227807, 23.708415657128718, 23.822575462112603, 23.12057850850408, 22.76462678802019, 22.52777374710757, 22.416866995808284, 22.365549805547026, 22.43261542887892, 22.297568534334186, 22.226580234223793, 22.22018366047837, 22.21513434897527, 22.21755860968288, 22.219770337403023, 22.242628572052556, 22.278596917276385, 22.256249457812398, 22.285033439671153, 22.369486488908333, 22.481848152622096, 22.58360058913072, 22.705336368914242, 22.69149066983228, 22.72044482101066, 22.749815309672012, 22.778706717979837, 22.801009776756977, 22.755161747163736, 22.733349798027966], "overall_sma_10": [28.925, 29.04055, 29.150366666666667, 29.190275, 29.147219999999997, 29.14101666666667, 29.08087142857143, 29.0385375, 29.023144444444444, 29.043830000000003, 29.05433, 29.048840000000002, 29.03647, 29.01627, 28.999769999999994, 29.01377, 29.05877, 29.094550000000005, 29.08155, 29.558550000000004, 30.082029999999996, 30.601909999999997, 31.14828, 31.713480000000004, 32.25348, 32.84648, 33.50448, 34.05448, 34.60248, 34.63748, 34.635000000000005, 34.63, 34.529999999999994, 34.345150000000004, 34.17715, 33.931, 33.666000000000004, 33.48701, 33.36701, 33.21401, 33.08001, 32.93801, 32.85705, 32.8549, 32.8899, 32.85405, 32.760549999999995, 32.72304, 32.67404, 32.68703, 32.66425, 32.64525, 32.621269999999996, 32.55428, 32.49629, 32.48329, 32.50679, 32.533730000000006, 32.52373, 32.435739999999996, 32.34752, 32.26352, 32.2082, 32.21373, 32.20372, 32.144220000000004, 32.08672, 31.98528, 31.90679, 31.85879, 31.82179, 31.762790000000003, 31.64655, 31.49561, 31.317610000000002, 31.243869999999998, 31.137169999999998, 30.97967, 30.84516, 30.718159999999994, 30.67216, 30.660159999999998, 30.68734, 30.741740000000004, 30.859289999999998, 30.95453, 31.062310000000004, 31.2688, 31.491680000000002, 31.72468, 31.860239999999997, 32.010239999999996, 32.18524, 32.3514, 32.483850000000004, 32.59085, 32.69427, 32.77028, 32.8099, 32.869749999999996, 32.94354, 32.9822, 32.998509999999996, 33.03085, 33.05985, 33.06867, 33.09667, 33.0923, 33.07167, 33.0235, 33.03626, 33.07961, 33.11662, 33.13212, 33.21412, 33.2803, 33.29222, 33.41459, 33.568690000000004, 33.74401, 33.85089, 33.95187, 34.06187, 34.138870000000004, 34.12137, 34.14037, 34.20409, 34.20509, 34.16212, 34.06212, 33.97013, 33.88314, 33.77114, 33.707139999999995, 33.664640000000006, 33.60664, 33.541999999999994, 33.464, 33.41799999999999, 33.396, 33.352999999999994, 33.273, 32.318, 31.345, 30.468, 29.640000000000004, 28.814010000000003, 27.957010000000004, 27.11501, 26.108510000000003, 25.138669999999998, 24.17708, 24.10908, 24.05708, 23.98358, 23.77608, 23.58057, 23.432570000000002, 23.26256, 23.26988, 23.27872, 23.31231, 23.35381, 23.367880000000003, 23.37438, 23.4798, 23.566300000000002, 23.6103, 23.73131, 23.83107, 23.91062, 23.99662, 24.06112, 24.154049999999998, 24.22355, 24.36774], "overall_sma_50": [28.925, 29.04055, 29.150366666666667, 29.190275, 29.147219999999997, 29.14101666666667, 29.08087142857143, 29.0385375, 29.023144444444444, 29.043830000000003, 29.042572727272727, 29.047458333333335, 29.062753846153846, 29.065985714285716, 29.04892, 29.0614875, 29.067870588235294, 29.069655555555553, 29.05388421052632, 29.301190000000002, 29.53755238095238, 29.754027272727274, 29.969504347826085, 30.16910833333333, 30.330744, 30.517253846153842, 30.711059259259258, 30.84995, 30.967193103448274, 31.079953333333332, 31.181890322580646, 31.27776875, 31.35147272727273, 31.39735588235294, 31.42971714285714, 31.46551666666667, 31.509691891891894, 31.543913157894735, 31.582530769230768, 31.613467500000002, 31.644846341463413, 31.673064285714286, 31.701606976744188, 31.72861590909091, 31.754202222222222, 31.767371739130432, 31.775831914893615, 31.789564583333334, 31.805287755102043, 31.828180000000003, 31.903124000000002, 31.972801999999998, 32.038613999999995, 32.096816, 32.163318, 32.225718, 32.299318, 32.378562, 32.449762, 32.506562, 32.561762, 32.61573799999999, 32.672959999999996, 32.736308, 32.804108, 32.851808, 32.904908, 32.956708, 33.014810000000004, 32.96661, 32.909714, 32.847914, 32.772614, 32.692734, 32.61693399999999, 32.531286, 32.431446, 32.341746, 32.263346, 32.182746, 32.117146, 32.053946, 32.004082, 31.972051999999998, 31.953362000000002, 31.935991999999995, 31.910708, 31.898104000000004, 31.888279999999998, 31.88488, 31.873192, 31.868392, 31.869719999999997, 31.871352, 31.872152, 31.883352, 31.897452, 31.907551999999995, 31.915452000000002, 31.921424, 31.929049999999997, 31.935782, 31.945168, 31.966666, 31.984863999999998, 32.000428, 32.015428, 32.019265999999995, 32.02504, 32.038976000000005, 32.066798, 32.099000000000004, 32.126852, 32.150344, 32.186944, 32.227644, 32.256527999999996, 32.305128, 32.35742, 32.416019999999996, 32.472618, 32.536816, 32.609916, 32.678996, 32.747696, 32.806944, 32.869912, 32.950212, 33.020812, 33.084812, 33.132212, 33.181412, 33.226676000000005, 33.272076, 33.308766, 33.337366, 33.36585, 33.389252, 33.406076000000006, 33.419076, 33.430763999999996, 33.433964, 33.253228, 33.070796, 32.905595999999996, 32.747196, 32.589798, 32.426598000000006, 32.267098000000004, 32.066828, 31.869790000000002, 31.672940000000004, 31.475342, 31.276042000000004, 31.090342, 30.888678, 30.686578, 30.494652000000002, 30.305276, 30.116103999999996, 29.918282000000005, 29.719480000000004, 29.52278, 29.323193999999997, 29.122394, 28.928577999999998, 28.741394, 28.533793999999997, 28.3378, 28.133516, 27.930228000000003, 27.72843, 27.52263, 27.32623, 27.14283, 26.974051999999997], "overall_sma_200": [28.925, 29.04055, 29.150366666666667, 29.190275, 29.147219999999997, 29.14101666666667, 29.08087142857143, 29.0385375, 29.023144444444444, 29.043830000000003, 29.042572727272727, 29.047458333333335, 29.062753846153846, 29.065985714285716, 29.04892, 29.0614875, 29.067870588235294, 29.069655555555553, 29.05388421052632, 29.301190000000002, 29.53755238095238, 29.754027272727274, 29.969504347826085, 30.16910833333333, 30.330744, 30.517253846153842, 30.711059259259258, 30.84995, 30.967193103448274, 31.079953333333332, 31.181890322580646, 31.27776875, 31.35147272727273, 31.39735588235294, 31.42971714285714, 31.46551666666667, 31.509691891891894, 31.543913157894735, 31.582530769230768, 31.613467500000002, 31.644846341463413, 31.673064285714286, 31.701606976744188, 31.72861590909091, 31.754202222222222, 31.767371739130432, 31.775831914893615, 31.789564583333334, 31.805287755102043, 31.828180000000003, 31.844729411764707, 31.860023076923078, 31.875128301886793, 31.88151666666667, 31.889127272727272, 31.895214285714285, 31.904070175438594, 31.91786896551724, 31.927057627118646, 31.92944, 31.927154098360656, 31.92510322580645, 31.927996825396825, 31.933425, 31.93752615384615, 31.932942424242423, 31.93133134328358, 31.927782352941176, 31.924120289855068, 31.91934714285714, 31.91231408450704, 31.90255972222222, 31.889442465753422, 31.87426081081081, 31.854870666666667, 31.842275, 31.828193506493506, 31.80622948717949, 31.787543037974686, 31.769198749999997, 31.759208641975306, 31.75104756097561, 31.744610843373497, 31.739436904761906, 31.737743529411766, 31.739048837209303, 31.740160919540227, 31.74515795454545, 31.7543, 31.764252222222225, 31.77031098901099, 31.779220652173912, 31.791990322580645, 31.804539361702126, 31.816281052631577, 31.827778125, 31.83852268041237, 31.84976224489796, 31.86092626262626, 31.874802, 31.88647227722772, 31.897159803921568, 31.909128155339804, 31.922453846153847, 31.93471619047619, 31.944843396226418, 31.956106542056073, 31.96481203703704, 31.972003669724774, 31.97922909090909, 31.990056756756754, 32.00273571428571, 32.01598584070796, 32.0285649122807, 32.04596869565217, 32.05996896551724, 32.07030427350428, 32.08767457627119, 32.106178991596636, 32.12629416666667, 32.143844628099174, 32.16250081967213, 32.18231788617886, 32.19875080645161, 32.2120008, 32.22508015873016, 32.2383188976378, 32.25309765625, 32.265554263565896, 32.27520384615384, 32.28325572519084, 32.29285227272727, 32.301778195488716, 32.3113171641791, 32.319603703703706, 32.326665441176466, 32.33347810218978, 32.34084420289855, 32.348464028776974, 32.35526071428571, 32.359124113475175, 32.361876760563376, 32.302912587412585, 32.24421180555556, 32.19190689655173, 32.142647260273975, 32.094058503401364, 32.04463918918919, 31.9972255033557, 31.93881066666667, 31.880948344370857, 31.823403289473685, 31.767367973856206, 31.71257987012987, 31.662337419354838, 31.606328846153847, 31.551798089171974, 31.499571518987345, 31.44787547169811, 31.397002500000003, 31.34664844720497, 31.298027160493824, 31.251198773006134, 31.203756707317076, 31.16003696969697, 31.11677891566265, 31.073624550898202, 31.02997202380952, 30.991273964497044, 30.951947647058827, 30.911792982456138, 30.873526744186048, 30.835587283236993, 30.798601149425284, 30.763666285714287, 30.733310795454546], "overall_ema_10": [28.925, 28.96701818181818, 29.04028760330578, 29.089326220886544, 29.06853963527081, 29.07607788340339, 29.011336450057318, 28.962402550046896, 28.95105663185655, 29.001773607882626, 29.006905679176693, 29.024050101144567, 29.064459173663735, 29.072375687543055, 29.024671017080678, 29.06563992306601, 29.084614482508552, 29.08741184932518, 29.029700603993327, 29.933391403267265, 30.72092023903685, 31.371662013757422, 31.978632556710618, 32.48433572821777, 32.798092868541815, 33.2311668924433, 33.6891365483627, 33.85474808502402, 33.92661206956511, 34.00359169328054, 34.046575021774984, 34.083561381452256, 34.01564113027912, 33.8148881975011, 33.581272161591805, 33.42440449584784, 33.36542186023914, 33.264454249286565, 33.2254625675981, 33.15174210076208, 33.10597080971443, 33.05579429885726, 33.02754078997412, 33.00253337361519, 32.98025457841242, 32.86748101870107, 32.739757197119054, 32.68434679764286, 32.66173828898052, 32.7141313273477, 32.706507449648115, 32.69441518607573, 32.688266970425595, 32.603145703075484, 32.548046484334485, 32.490219850819116, 32.47381624157927, 32.51574056129213, 32.505605913784464, 32.42640483855092, 32.3106948679053, 32.21784125555888, 32.19776102727545, 32.21187720413445, 32.20971771247364, 32.10522358293298, 32.05427384058153, 31.988042233203068, 31.931143645347962, 31.86911752801197, 31.787459795646157, 31.682467105528673, 31.54838217725073, 31.40613087229605, 31.226834350060404, 31.16697355914033, 31.092614730205725, 30.914866597441048, 30.80852721608813, 30.719704085890285, 30.76339425209205, 30.82277711534804, 30.894417639830213, 30.96997806895199, 31.083709329142533, 31.223034905662068, 31.334446740996235, 31.488165515360556, 31.682826330749545, 31.858676088795082, 31.94175316355961, 32.05961622473059, 32.224558729325025, 32.36038441490229, 32.46213270310187, 32.5453813025379, 32.60440288389464, 32.66542054136834, 32.71807135202864, 32.81451292438707, 32.85796511995305, 32.8795350981434, 32.92505598939005, 32.99231853677367, 33.031896984633, 33.027588441972455, 33.049845088886556, 33.02192779999809, 32.972250018180254, 32.934895469420205, 32.97965992952562, 33.057921760520955, 33.13829962224442, 33.19497241819998, 33.346795614890894, 33.405560048547095, 33.380767312447624, 33.51517325563896, 33.65599630006824, 33.81308788187401, 33.892508266987825, 33.98839767299003, 34.09959809608275, 34.12148935134043, 34.073036742005804, 34.034302788913834, 34.01104773638404, 34.032675420677855, 34.00127988964552, 33.913774455164514, 33.8076336451346, 33.76079116420104, 33.70973822525539, 33.68614945702714, 33.63957682847675, 33.57419922329916, 33.51707209179022, 33.48669534782836, 33.47093255731411, 33.43985391052972, 33.341698654069766, 33.23411708060254, 31.542459429583893, 30.143830442386818, 29.14677036195285, 28.392812114325057, 27.775955366265954, 27.23123620876305, 26.821920534442494, 26.169753164543856, 25.630088952808606, 25.176272779570674, 24.826041365103276, 24.554033844175407, 24.439664054325334, 24.164270589902543, 23.9607668462839, 23.840627419686825, 23.738676979743765, 23.66040843797217, 23.593061449249955, 23.570686640295413, 23.587834523878065, 23.566537337718415, 23.64353054904234, 23.704561358307366, 23.741913838615115, 23.74156586795782, 23.877644801056398, 23.955491200864326, 23.97912916434354, 24.042923861735623, 24.09148315960187, 24.14757713058335, 24.245290379568193, 24.45907394691943], "overall_ema_50": [28.925, 28.934062745098043, 28.95115832372165, 28.9652305463208, 28.96561366215136, 28.971275871478756, 28.96142191573449, 28.952824977862548, 28.950753410103232, 28.96170425676585, 28.964382521206403, 28.96974791253164, 28.980593092432365, 28.985589441748743, 28.97870358128801, 28.98934265653162, 28.996427258236263, 29.00048893438386, 28.991450152643317, 29.1878638721475, 29.386959406573087, 29.579627665138847, 29.780818737094187, 29.976080747404218, 30.14211679652562, 30.339680843720693, 30.551850222398315, 30.710601194068968, 30.849401147242734, 30.986679533625374, 31.114260728385165, 31.237230895899476, 31.33420223331518, 31.39605704769498, 31.440525398765768, 31.490642049794562, 31.55375412627321, 31.603022591909554, 31.659766803991534, 31.70526614501148, 31.752118453050244, 31.79438831763651, 31.837761324788023, 31.879025586561042, 31.918279485127275, 31.935601858259542, 31.944597863817993, 31.96382932013886, 31.98720856248636, 32.02496116787905, 32.05034308286418, 32.07346688353618, 32.0964917116328, 32.10133909549034, 32.10913364076523, 32.11387349799012, 32.12509414512776, 32.14781202178942, 32.1600546876016, 32.156523131225065, 32.142149675098594, 32.128732040781, 32.12789549016214, 32.13367998074402, 32.136280765812884, 32.11662269656532, 32.10518651238629, 32.088904688371144, 32.07267705353306, 32.05374854162981, 32.02889565764433, 31.996782102442587, 31.955535745484056, 31.90888728487684, 31.850499548215, 31.81313093848108, 31.771753254619078, 31.706782538751664, 31.652791066643754, 31.600524750304782, 31.57540613264577, 31.556370598032213, 31.543054103991736, 31.533914727364607, 31.53632983609541, 31.548630626836765, 31.55989217088238, 31.5842062033968, 31.622425567969476, 31.662722604519693, 31.68832563963657, 31.723685418474354, 31.772435009906733, 31.819461087949605, 31.862619476657464, 31.90408537953364, 31.941964384257812, 31.981103035855547, 32.019295073665134, 32.06749918842336, 32.106165886916564, 32.14030055801788, 32.17910837927208, 32.222868834986905, 32.26157986106585, 32.29085908220052, 32.324550882898535, 32.34697241690252, 32.362726439769084, 32.378572461738926, 32.41004412990603, 32.44926200716461, 32.49046741864836, 32.52809614732882, 32.58699433762965, 32.62946514791869, 32.654552789176776, 32.71202130724828, 32.77389105990521, 32.842365920301084, 32.897563335191236, 32.95726281224256, 33.02168387842913, 33.06867666751034, 33.09951287662758, 33.12933590107355, 33.15980900299224, 33.19785570875725, 33.22382215155108, 33.23543696913732, 33.239145323288795, 33.25133570276767, 33.260302930110115, 33.2728400701058, 33.279003204611456, 33.2790422946267, 33.27829553797467, 33.28110747766194, 33.28576992951834, 33.28632797149801, 33.27117785496868, 33.250739507715004, 32.885220311334024, 32.53089794618367, 32.22223528162745, 31.93901036862245, 31.666896236519612, 31.396821874303157, 31.145181800801073, 30.83497859292652, 30.535630412811756, 30.24537431819169, 29.971045913556722, 29.710612740476066, 29.48372596633975, 29.22652102648329, 28.984108437209436, 28.76120222398554, 28.54624919559395, 28.340835501649092, 28.142763521192265, 27.959517892910217, 27.791105426521582, 27.62167776273642, 27.479259026942838, 27.34200181019998, 27.20741350391763, 27.071436503763994, 26.97020369969482, 26.86571728009895, 26.75668915146762, 26.661524871017907, 26.56930820940936, 26.484237299236444, 26.413678973776193, 26.374754308137913], "overall_ema_200": [28.925, 28.927299502487564, 28.931704482562317, 28.935468617064185, 28.935861964158075, 28.937594680932623, 28.935429559729315, 28.933506877542953, 28.933173475776357, 28.936126973529827, 28.937061033494704, 28.93869425704202, 28.941755010703293, 28.94340918970127, 28.942081735077377, 28.94514559840994, 28.947382955639693, 28.948901533195517, 28.947121418437355, 28.997398817258873, 29.049810769325948, 29.102051458188377, 29.15785194119148, 29.213594707945795, 29.263310183488624, 29.3221827189763, 29.38614109988201, 29.43802029291801, 29.485900688013356, 29.534299686142578, 29.58112257483768, 29.62757906663034, 29.668200170444965, 29.700471810540044, 29.728626319887905, 29.758376306754695, 29.791626293752163, 29.821660857993436, 29.85378363552584, 29.883298226217125, 29.913315159289592, 29.942336898998157, 29.971770362689718, 30.000807473508726, 30.02945615536436, 30.05264564635576, 30.073664097635806, 30.09715997726132, 30.121665848134345, 30.149807481486246, 30.174905914506283, 30.19943421386443, 30.223923425666772, 30.243785879142727, 30.264246716166184, 30.283806450333685, 30.304863102569172, 30.328739091598337, 30.349945667801343, 30.367060636280932, 30.381219236914955, 30.39533645843819, 30.412371916563185, 30.430909509433206, 30.44851239988661, 30.46031824665391, 30.473897169572776, 30.48599769524867, 30.49782955897754, 30.508696926549902, 30.51776461882304, 30.52465253306361, 30.528835094923675, 30.53119494472543, 30.53008852736498, 30.533745357938468, 30.535976747411716, 30.531787924054388, 30.52978008401405, 30.52769271999401, 30.531994284969198, 30.537546580641145, 30.544305321132278, 30.551924173658325, 30.5623080127264, 30.575120868321164, 30.587664939283144, 30.603508074215654, 30.622963715268234, 30.6431332305392, 30.659774690931844, 30.67898091291262, 30.70174528193837, 30.72433090102356, 30.74617835474472, 30.76780842086667, 30.788725750012276, 30.810131463942504, 30.831473439425665, 30.85552345495377, 30.877393868337315, 30.89828149153794, 30.920486650826124, 30.944113649325367, 30.966659782167902, 30.986973615181157, 31.008496265776373, 31.02728038253482, 31.044408935942435, 31.061547155485297, 31.082637233540172, 31.105796067037286, 31.12961899174338, 31.152707359984742, 31.181337137497334, 31.206099952049602, 31.226628310735677, 31.25541807878806, 31.28560993870062, 31.317792924385195, 31.346968119167432, 31.377544555792632, 31.409608789068326, 31.437572880719387, 31.461626881906263, 31.485491291041523, 31.509579934911756, 31.535653766405172, 31.55878158962502, 31.57829620067353, 31.595726089224048, 31.615171600774058, 31.63372710723402, 31.653093006664527, 31.670773673264883, 31.686785875520954, 31.70243974740632, 31.718833381760486, 31.73556140781262, 31.751127960968716, 31.762559523546145, 31.77238480191882, 31.69435112229774, 31.616297877299754, 31.547080982998263, 31.481935898590322, 31.41744001900236, 31.351395839708804, 31.287998866179365, 31.207869524227334, 31.128205150851937, 31.04866181601759, 30.971063190982587, 30.895032711470325, 30.825679152152215, 30.74706542924523, 30.670427962287565, 30.59709037062301, 30.524282506238702, 30.452480690256227, 30.381212225676563, 30.31244394482406, 30.246300223980043, 30.17888131627875, 30.117300407659066, 30.05622478171221, 29.99506831622254, 29.932828830488983, 29.8786713296881, 29.823219873671306, 29.76612813363478, 29.712037306434436, 29.65828569144504, 29.6059644407839, 29.556999620477594, 29.515846390423093], "overall_macd": [0.0, 0.01843532763532707, 0.04973211905747732, 0.0688993246553693, 0.056407541865624466, 0.05674694233672639, 0.02525505447406573, 0.002065056240084573, -0.003539245011499048, 0.018435040275857517, 0.019486858774204308, 0.02576863271137597, 0.0419715196113124, 0.04315530257152744, 0.01981888976176549, 0.036409234258254486, 0.04261068098048071, 0.041399726919770785, 0.01365439565375226, 0.4089689720618104, 0.7351514011899276, 0.9851376188693344, 1.2024756797991323, 1.3630399648033986, 1.4294303309485876, 1.5425346881170547, 1.659040555549705, 1.6396757445006465, 1.5778978926018041, 1.5194919072952828, 1.4476411563309668, 1.3756482186087169, 1.26048966946896, 1.0922031746219218, 0.9174749729654508, 0.7851611400668972, 0.7029817993051637, 0.6074591613943454, 0.5448341982289548, 0.4712125410682688, 0.4145435784373319, 0.35983662961323404, 0.31849031210588663, 0.2816373247470736, 0.2487566386426252, 0.17867910236543594, 0.10618326508426179, 0.0697129280111568, 0.0503163627486245, 0.06564935164266927, 0.05476152981729143, 0.043038461095790126, 0.035006558694661294, -0.006824778613285787, -0.03313907674785099, -0.058970061591196554, -0.06497473562411926, -0.04465617840632774, -0.04772447484930353, -0.08069565326075434, -0.12794434685080347, -0.16270677804698863, -0.1635661554451744, -0.14897374565234855, -0.1418580542687664, -0.1797376914552089, -0.19221048194082613, -0.21056140916527255, -0.2237279600201525, -0.2382826313734583, -0.26053164589387734, -0.2917463251233272, -0.3340171270823227, -0.37760801605780614, -0.43505833629719604, -0.43701219590017004, -0.4446989839549218, -0.49694704885303054, -0.5150679310512274, -0.5241932042144768, -0.4743147919724109, -0.41946059671754554, -0.3615883856578357, -0.3046914865579744, -0.23386694753035542, -0.15541049162518306, -0.0933034621652844, -0.016131248632142103, 0.07474078474717771, 0.1523602891355722, 0.1847612080822003, 0.22993046129585792, 0.2927573068473457, 0.339027259266917, 0.3672988486638218, 0.38526321245155515, 0.3909587884966186, 0.3965498091758448, 0.39760773353506096, 0.4173185548018523, 0.41245018337495765, 0.3978011723325139, 0.3940197400647065, 0.3997371963783607, 0.3928806485172345, 0.366933431264016, 0.3537345182449485, 0.31912415028705254, 0.2765966637070818, 0.24156918375175707, 0.24442264892918075, 0.26214063276985655, 0.28020639637414746, 0.2871786453931904, 0.3356363488081797, 0.3410589215827997, 0.3094480151061276, 0.3490252477513991, 0.389592877342416, 0.43530833782149614, 0.4446180765122705, 0.460406412221424, 0.4818963457574128, 0.46292810171002685, 0.4136745988044126, 0.37077029198315614, 0.336631928610565, 0.32388612336297484, 0.28867062211926964, 0.2306679288699982, 0.1674388338300261, 0.13354209174651288, 0.09987892240192053, 0.08034363106467879, 0.05215679447778854, 0.017512899209101818, -0.011424772573583653, -0.026787053627558066, -0.034529159255285435, -0.04817862481256441, -0.0902324382854971, -0.1341181048151725, -0.8705627939217244, -1.4440101965673513, -1.8122210083658636, -2.052930664238019, -2.2181176520097914, -2.339817797392122, -2.3925479079065717, -2.545797448532916, -2.639517203171419, -2.688249008621284, -2.686548297693154, -2.648218130468056, -2.5405438612122957, -2.507003691724595, -2.4425832889439185, -2.3439338760651083, -2.2415363716607466, -2.133508282777999, -2.0260092583510314, -1.9043389770096617, -1.7717558337705874, -1.6631889171727892, -1.5177500062523137, -1.387367383665019, -1.2749255296873407, -1.1858622477425804, -1.0427401636235487, -0.9334184149419897, -0.8547040145226283, -0.7637886977892485, -0.6854500456729085, -0.6090827251182489, -0.5195746224031339, -0.38480588526276804], "overall_signal": [0.0, 0.003687065527065414, 0.012896076233147796, 0.0240967259175921, 0.030558889107198575, 0.035796499753104144, 0.03368821069729647, 0.027363579805854087, 0.02118301484238346, 0.020633419929078276, 0.020404107698103482, 0.02147701270075798, 0.025575914082868866, 0.029091791780600583, 0.027237211376833565, 0.02907161595311775, 0.031779428958590344, 0.03370348855082643, 0.029693669971411596, 0.10554873038949136, 0.2314692645495786, 0.3822029354135298, 0.5462574842906502, 0.7096139803932, 0.8535772505042776, 0.9913687380268331, 1.1249031015314075, 1.2278576301252553, 1.297865682620565, 1.3421909275555086, 1.3632809733106002, 1.3657544223702236, 1.344701471789971, 1.2942018123563612, 1.218856444478179, 1.1321173835959226, 1.046290266737771, 0.9585240456690859, 0.8757860761810597, 0.7948713691585017, 0.7188058110142678, 0.647011974734061, 0.5813076422084262, 0.5213735787161558, 0.4668501907014497, 0.40921597303424695, 0.34860943144424994, 0.29283013075763137, 0.24432737715583, 0.20859177205319787, 0.1778257236060166, 0.1508682711039713, 0.12769592862210932, 0.1007917871750303, 0.07400561439045404, 0.047410479194123924, 0.024933436230475288, 0.011015513303114682, -0.0007324843273689621, -0.01672511811404604, -0.038968963861397525, -0.06371652669851574, -0.08368645244784748, -0.09674391108874769, -0.10576673972475144, -0.12056093007084293, -0.13489084044483957, -0.15002495418892617, -0.16476555535517146, -0.17946897055882882, -0.19568150562583853, -0.21489446952533628, -0.2387190010367336, -0.2664968040409481, -0.3002091104921977, -0.32756972757379216, -0.3509955788500181, -0.3801858728506206, -0.407162284490742, -0.43056846843548896, -0.43931773314287337, -0.4353463058578078, -0.42059472181781343, -0.39741407476584567, -0.36470464931874763, -0.32284581778003474, -0.2769373466570847, -0.2247761270520962, -0.16487274469224142, -0.10142613792667869, -0.0441886687249029, 0.010635157279249262, 0.06705958719286856, 0.12145312160767827, 0.17062226701890698, 0.2135504561054366, 0.24903212258367302, 0.2785356599021074, 0.3023500746286981, 0.325343770663329, 0.34276505320565476, 0.3537722770310266, 0.36182176963776264, 0.36940485498588227, 0.37410001369215273, 0.3726666972065254, 0.36888026141421004, 0.35892903918877855, 0.34246256409243925, 0.32228388802430286, 0.3067116402052784, 0.2977974387181941, 0.29427923024938474, 0.2928591132781459, 0.3014145603841527, 0.3093434326238821, 0.30936434912033123, 0.3172965288465448, 0.331755798545719, 0.35246630640087445, 0.3708966604231537, 0.3887986107828078, 0.40741815777772883, 0.41852014656418846, 0.41755103701223334, 0.40819488800641796, 0.3938822961272474, 0.3798830615743929, 0.36164057368336827, 0.3354460447206943, 0.3018446025425607, 0.26818410038335116, 0.23452306478706506, 0.20368717804258782, 0.17338110132962797, 0.14220746090552275, 0.11148101420970147, 0.08382740064224957, 0.060156088662742566, 0.038489145967681174, 0.012744829117045522, -0.016627757669398086, -0.18741476491986336, -0.43873385124936093, -0.7134312826726615, -0.9813311589857332, -1.2286884575905448, -1.4509143255508603, -1.6392410420220025, -1.8205523233241854, -1.9843452992936323, -2.125126041159163, -2.2374104924659615, -2.3195720200663805, -2.3637663882955637, -2.39241384898137, -2.4024477369738797, -2.3907449647921255, -2.36090324616585, -2.31542425348828, -2.25754125446083, -2.1869007989705964, -2.103871805930595, -2.0157352281790337, -1.91613818379369, -1.8103840237679558, -1.7032923249518328, -1.5998063095099824, -1.4883930803326957, -1.3773981472545547, -1.2728593207081693, -1.171045196124385, -1.0739261660340897, -0.9809574778509217, -0.8886809067613641, -0.787905902461645], "overall_upper_bb": [null, 29.367374754264418, 29.595477454373878, 29.587219845035175, 29.541235948915773, 29.494743124069373, 29.53425566170834, 29.52179841074816, 29.484532059266417, 29.498077784070915, 29.473590704539653, 29.459809449899463, 29.472667899059125, 29.46056029615756, 29.45146535999952, 29.463169223922478, 29.460342910601508, 29.45071076058633, 29.44890334515798, 31.54632691332599, 32.71421412742891, 33.60650811330431, 34.44854451962205, 35.17334337848, 35.68022134731336, 36.31822687645451, 36.97142744218133, 37.31675073670523, 37.55805159090163, 37.7800040765841, 37.92480315309297, 38.02187836899754, 38.023329816375416, 37.90720634566416, 37.682162241046214, 37.459095416732836, 37.14555862524455, 36.67285307044231, 35.738039718042536, 35.75466354438628, 35.73437473495767, 35.70258230785355, 35.59886476290459, 35.46817672704554, 35.4049375347617, 35.16387828328669, 34.67942334874455, 34.45518301472897, 34.27726942886123, 34.040343865247586, 33.78212766130412, 33.43386432057649, 33.21553043701639, 33.22647570597909, 33.24066764733119, 33.25376558769219, 33.19331989469454, 33.182993365473024, 33.12087388584663, 33.122764201141, 33.14095086239458, 33.14353309125777, 33.086875484297444, 33.01987518031242, 32.94565564107288, 32.989679242017836, 33.00477267886046, 33.013778663795016, 32.998571616152866, 32.897462013492216, 32.85901195420545, 32.834271645281234, 32.819116111534065, 32.87391576056075, 32.941006203613334, 32.91263493659842, 32.85134777549098, 32.78095209806933, 32.68621818172741, 32.6367518088037, 32.58127652652397, 32.521381559745066, 32.40731850143117, 32.24754895198653, 32.1239280446985, 32.162655188970064, 32.16475678247217, 32.2661703106851, 32.458834491712274, 32.66296339891221, 32.78717032048277, 32.9666335897899, 33.210251529162164, 33.41670183897765, 33.558771615425115, 33.70154622055637, 33.80449577454611, 33.81091004364347, 33.79995503645746, 33.77285294343509, 33.77131906259279, 33.73923154095506, 33.708331448581426, 33.67252317097858, 33.631890741997054, 33.57702383813858, 33.49029974158477, 33.421822539400445, 33.40774437510679, 33.40102461024366, 33.34534093890935, 33.38128120968885, 33.4640524246778, 33.52158643460002, 33.740836209540326, 33.81371477427211, 33.818390279230364, 33.98922263080987, 34.17454159385405, 34.39117793731669, 34.508849837529695, 34.641639770055384, 34.79798740253433, 34.86739698939443, 34.88644595891626, 34.890926853846494, 34.90131043933307, 34.90147743238759, 34.836046880895154, 34.74401659701772, 34.72682515044279, 34.71800986825851, 34.71925270363081, 34.711832525608884, 34.70983946876877, 34.7303937429473, 34.731308440050114, 34.7149600850595, 34.66352327106242, 34.55710555023469, 34.52993758381186, 34.46044567628847, 37.39855803910068, 38.470167347470905, 38.92903381201958, 39.113673157467204, 39.140933374457276, 39.03343658005101, 38.82607707131905, 38.71513251385209, 38.49745415416913, 38.127918510530115, 37.640275370021826, 37.01314653705557, 36.273244459075876, 35.4776056442638, 34.53960393493746, 33.41019308321089, 32.057416578499236, 30.43557073046552, 28.482773160246204, 25.199823409562036, 25.184293082723183, 25.16871054218717, 25.072926560328394, 24.88639351109116, 24.66502184737731, 24.45926941086859, 24.28853363108493, 24.409459330166964, 24.46889517898861, 24.55911469032729, 24.636223282019493, 24.720920223242384, 24.842768252835683, 25.11419020197153], "overall_lower_bb": [null, 28.71372524573558, 28.705255878959456, 28.793330154964824, 28.75320405108422, 28.787290209263965, 28.627487195434522, 28.55527658925184, 28.56175682962247, 28.58958221592909, 28.6115547500058, 28.635107216767206, 28.652839793248567, 28.671411132413873, 28.646374640000477, 28.65980577607752, 28.67539826586908, 28.688600350524776, 28.65886507589466, 27.056053086674012, 26.422145872571093, 26.044241886695694, 25.736205480377947, 25.556406621519994, 25.57302865268664, 25.542023123545487, 25.59182255781867, 25.83227926329476, 26.125978409098366, 26.416025923415894, 26.792226846907024, 27.210031631002458, 27.654950183624585, 28.15142365433584, 28.748467758953794, 29.31838458326716, 30.024921374755454, 30.868636929557688, 32.23145028195746, 32.0968264556137, 31.980635265042334, 31.86542769214644, 31.788185237095412, 31.731873272954466, 31.662112465238298, 31.62117171671329, 31.747126651255456, 31.754866985271025, 31.76378057113878, 31.86069613475241, 31.96213233869587, 32.149395679423506, 32.262789562983606, 32.182704294020915, 32.145522352668806, 32.083574412307804, 32.074020105305465, 32.073776634526965, 32.07689611415338, 32.000005798859, 31.87081913760542, 31.765236908742228, 31.742594515702557, 31.748134819687586, 31.754354358927106, 31.637830757982165, 31.58873732113953, 31.50523133620499, 31.431948383847132, 31.397067986507775, 31.31029804579456, 31.192038354718765, 31.035633888465934, 30.83542423943925, 30.580323796386665, 30.475455063401572, 30.37254222450902, 30.183997901930677, 30.065731818272592, 29.940198191196295, 29.912673473476023, 29.901568440254934, 29.926571498568823, 29.989801048013476, 30.0529719553015, 30.03574481102993, 30.034723217527837, 29.9822996893149, 29.87800550828772, 29.779876601087793, 29.745229679517223, 29.703766410210108, 29.662328470837828, 29.676438161022354, 29.784368384574872, 29.843833779443635, 29.952084225453888, 30.228169956356528, 30.50162496354254, 30.821577056564912, 31.032460937407205, 31.253208459044945, 31.475418551418578, 31.70972682902142, 31.911809258002947, 32.082496161861435, 32.300640258415235, 32.44075746059956, 32.47382562489321, 32.492225389756335, 32.634459061090645, 32.68052879031114, 32.65107757532219, 32.641383565399984, 32.533133790459665, 32.5352552257279, 32.57049972076964, 32.51766736919013, 32.46581840614595, 32.37633206268331, 32.37830016247031, 32.38984022994462, 32.380502597465664, 32.40359301060557, 32.44904404108373, 32.52974314615351, 32.59499956066692, 32.7182025676124, 32.89476311910484, 33.06211340298229, 33.09419484955721, 33.11700013174147, 33.11375729636918, 33.13417747439112, 33.076170531231234, 33.0166162570527, 33.014781559949895, 32.95412991494051, 32.91659672893758, 32.901014449765306, 32.793192416188134, 32.69569432371152, 28.690581960899323, 26.5819726525291, 25.20360618798043, 24.132966842532795, 23.21507662554273, 22.387573419948993, 21.706932928680956, 20.789377486147906, 19.994215845830873, 19.322161489469885, 18.786804629978178, 18.38893346294443, 18.178335540924124, 17.938474355736204, 17.854976065062534, 17.97938691678911, 18.32015342150077, 18.942819269534482, 19.934616839753794, 22.289566590437964, 22.27859691727682, 22.256249457812828, 22.285033439671604, 22.369486488908837, 22.48184815262269, 22.583600589131418, 22.70533636891507, 22.691490669833033, 22.72044482101139, 22.749815309672712, 22.778706717980512, 22.801009776757613, 22.755161747164323, 22.733349798028463]}, "alignment": "inconsistent"}

2046_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0], "input_window": [[104.83, 103.84, 104.45, 103.69, 103.7, 102.85, 103.02, 103.36, 104.14, 104.13, 104.25, 103.93, 103.84, 104.63, 105.66, 106.02, 105.26, 105.42, 105.695, 105.5, 100.41, 98.06, 96.79, 96.8, 96.48, 97.35, 96.69, 96.84, 96.73, 96.94, 96.87, 96.89, 96.84, 95.5, 96.02, 96.15, 95.9659, 95.67, 95.89, 94.67, 94.79, 94.42, 94.44, 94.76, 94.45, 94.19, 96.755, 96.99, 97.05, 97.17, 97.2, 96.79, 95.6, 95.98, 96.155, 96.475, 96.17, 96.36, 96.54, 97.92, 98.13, 96.715, 96.85, 97.175, 96.76, 98.215, 97.705, 98.62, 99.215, 99.19, 97.8, 98.75, 97.73, 98.61, 98.61, 98.025, 98.47, 98.75, 100, 100.63, 101.38, 102.06, 102.98, 104, 104.41, 106.75, 107.53, 108.7, 108.13, 107.56, 107.02, 106.14, 106.61, 106.83, 107.07, 107.13, 108.16, 107.81, 107.915, 107.875, 108.51, 109.06, 109, 109.085, 110.58, 109.82, 110.1, 110.95, 110.89, 110.77, 110.225, 108.74, 109.0405, 108.84, 108.98, 109.4, 109.23, 109.405, 108.97, 108.48, 108.45, 109.22, 108.965, 109.54], [104.85, 103.84, 104.46, 103.72, 103.72, 102.92, 103.16, 103.42, 104.15, 104.2199, 104.29, 103.97, 103.855, 104.88, 105.71, 106.1, 105.38, 105.425, 105.695, 105.655, 100.42, 98.18, 96.86, 96.81, 96.67, 97.46, 97.37, 97.07, 96.7598, 97.05, 96.93, 96.95, 96.86, 95.53, 96.09, 96.2, 96.1, 95.82, 95.9, 94.98, 94.79, 94.46, 94.52, 94.76, 94.49, 94.29, 96.92, 96.99, 97.051, 97.21, 97.32, 96.81, 95.635, 95.98, 96.22, 96.51, 96.3, 96.375, 96.57, 98.19, 98.21, 96.77, 96.85, 97.31, 96.97, 98.26, 97.73, 98.78, 99.32, 99.26, 98.05, 98.785, 97.81, 98.76, 98.67, 98.1, 98.55, 98.75, 100.155, 100.8, 101.44, 102.135, 103.0149, 104.06, 104.61, 106.81, 107.58, 108.71, 108.14, 107.66, 107.09, 106.49, 106.61, 106.8508, 107.12, 107.21, 108.18, 107.84, 108.07, 107.91, 108.54, 109.12, 109.02, 109.12, 110.58, 109.86, 110.1255, 110.97, 110.96, 110.77, 110.29, 109.22, 109.1, 108.85, 108.98, 109.5, 109.26, 109.5, 109.03, 108.61, 108.48, 109.25, 109.07, 109.625], [104.3, 103.75, 104.39, 103.65, 103.66, 102.81, 103.015, 103.2425, 104.02, 104.08, 104.25, 103.81, 103.79, 104.61, 105.62, 106.01, 105.2573, 105.3, 105.59, 105.5, 100.16, 98.04, 96.77, 96.6, 96.45, 97.26, 96.685, 96.77, 96.705, 96.94, 96.86, 96.89, 96.815, 95.44, 95.96, 96.12, 95.935, 95.67, 95.81, 94.3, 94.69, 94.37, 94.42, 94.72, 94.43, 94.185, 96.755, 96.775, 96.96, 97.14, 97.2, 96.7517, 95.37, 95.86, 96.115, 96.45, 96.17, 96.335, 96.51, 97.92, 98.11, 96.665, 96.74, 97.15, 96.7301, 97.57, 97.48, 98.62, 99.2, 99.19, 97.76, 98.66, 97.63, 98.61, 98.61, 97.985, 98.44, 98.65, 99.6745, 100.57, 101.295, 102.01, 102.92, 103.94, 104.41, 106.59, 107.48, 108.5033, 108.11, 107.56, 106.95, 105.86, 106.43, 106.73, 107.04, 107.09, 107.96, 107.75, 107.915, 107.82, 108.49, 109.04, 108.9608, 109.06, 110.19, 109.605, 110.01, 110.91, 110.61, 110.65, 110.225, 108.63, 108.92, 108.7148, 108.93, 109.36, 109.15, 109.01, 108.86, 108.47, 108.4, 109.14, 108.965, 109.54], [104.3, 103.78, 104.41, 103.7069, 103.7, 102.83, 103.15, 103.32, 104.05, 104.2199, 104.27, 103.84, 103.8, 104.63, 105.71, 106.1, 105.38, 105.3184, 105.59, 105.655, 100.255, 98.18, 96.79, 96.64, 96.67, 97.26, 97.12, 96.98, 96.725, 97.02, 96.87, 96.89, 96.85, 95.515, 95.965, 96.2, 96.09, 95.79, 95.81, 94.63, 94.72, 94.39, 94.5, 94.75, 94.47, 94.29, 96.84, 96.84, 97.01, 97.19, 97.28, 96.8069, 95.6001, 95.9, 96.22, 96.45, 96.3, 96.375, 96.54, 98.1, 98.21, 96.68, 96.74, 97.24, 96.91, 97.94, 97.48, 98.775, 99.31, 99.23, 98.0228, 98.67, 97.6948, 98.65, 98.64, 98.09, 98.54, 98.72, 100.11, 100.75, 101.3, 102.135, 102.99, 103.9529, 104.58, 106.78, 107.56, 108.64, 108.125, 107.66, 107.06, 106.08, 106.49, 106.78, 107.105, 107.21, 107.96, 107.84, 108.01, 107.84, 108.49, 109.12, 109, 109.1019, 110.43, 109.75, 110.085, 110.96, 110.61, 110.68, 110.25, 109.01, 108.93, 108.75, 108.93, 109.365, 109.16, 109.01, 108.9, 108.58, 108.48, 109.16, 109.07, 109.62], [106773, 12950, 3463, 5533, 12571, 9761, 12877, 10296, 22388, 9433, 5129, 14551, 7390, 74554, 14888, 6452, 3756, 8361, 5791, 11533, 32274, 25138, 12932, 14966, 9258, 20395, 94417, 10945, 4617, 3506, 5481, 4353, 11757, 17682, 11436, 4164, 11692, 8636, 6836, 81067, 10608, 11541, 8918, 2739, 3565, 9169, 14489, 14382, 7253, 6091, 14819, 3992, 53151, 4101, 3359, 3037, 3757, 2909, 7244, 44326, 5128, 6857, 5404, 15124, 14666, 117459, 20429, 17964, 8456, 5879, 15250, 13170, 10822, 5176, 2897, 5585, 3355, 67040, 96233, 6184, 5354, 4689, 8084, 8418, 18714, 32258, 10020, 21924, 3660, 9209, 12589, 75607, 17287, 7342, 3964, 15859, 17911, 12484, 16728, 8137, 3536, 9723, 5908, 5686, 88755, 9913, 8387, 5247, 9614, 7206, 9751, 49581, 9248, 6486, 5594, 10585, 4117, 117841, 17850, 3905, 7404, 5775, 20844, 10967]], "output_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "output_window": [[110.76, 112.31, 110.57, 110.21, 110.08, 110.6448, 110.12, 108.08, 106.75, 106.715, 106.96, 107.23, 107.61, 106.8, 107.095, 107.62, 107.81, 107.79, 108.75, 109.43, 111.41, 111.2, 114.2, 114.56, 114.315, 113.67, 113.47, 113.27, 113.34, 113.325, 113.34, 113.06, 113.14], [111.1899, 112.37, 110.57, 110.21, 110.08, 110.685, 110.13, 108.125, 106.84, 106.85, 107.02, 107.31, 107.75, 107.36, 107.105, 107.64, 107.8428, 107.84, 108.79, 109.505, 111.6601, 111.34, 114.2, 114.61, 114.315, 113.69, 113.7, 113.27, 113.34, 113.33, 113.36, 113.08, 113.1999], [110.48, 112.17, 110.44, 109.99, 109.93, 110.59, 110.05, 107.98, 106.7, 106.7, 106.93, 107.13, 107.61, 106.8, 107.0401, 107.52, 107.78, 107.78, 108.74, 109.41, 111.3851, 111.2, 114.06, 114.21, 114.125, 113.54, 113.21, 112.93, 113.17, 113.19, 113.2952, 113.05, 113.14], [110.715, 112.17, 110.455, 110.05, 109.93, 110.6, 110.12, 108.04, 106.74, 106.82, 107.015, 107.13, 107.75, 107.085, 107.1, 107.53, 107.83, 107.84, 108.78, 109.49, 111.62, 111.31, 114.1, 114.29, 114.1568, 113.58, 113.47, 113.05, 113.17, 113.205, 113.32, 113.06, 113.15], [83321, 7431, 12926, 12113, 5443, 7747, 11869, 10518, 11135, 10448, 5919, 7228, 3614, 319048, 3226, 6447, 5726, 6250, 14263, 9462, 29384, 9748, 41650, 23226, 20115, 10084, 100051, 10733, 12700, 4276, 4893, 3123, 9645]], "text": {"content": "Investors Heavily Search Applied Materials, Inc. (AMAT): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T14:00:06Z\n\nApplied Materials (AMAT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this maker of chipmaking equipment have returned +5.7% over the past month versus the Zacks S&P 500 composite's +3.8% change. The Zacks Semiconductor Equipment - Wafer Fabrication industry, to which Applied Materials belongs, has gained 10.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Applied Materials is expected to post earnings of $1.93 per share, indicating a change of +2.1% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.79 points to a change of -11.8% from the prior year. Over the last 30 days, this estimate has changed -0.7%.\nFor the next fiscal year, the consensus earnings estimate of $6.58 indicates a change of -3.1% from what Applied Materials is expected to report a year ago. Over the past month, the estimate has changed -0.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Applied Materials is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Applied Materials, the consensus sales estimate for the current quarter of $6.68 billion indicates a year-over-year change of +6.6%. For the current and next fiscal years, $24.22 billion and $23.21 billion estimates indicate -6.1% and -4.2% changes, respectively.\nLast Reported Results and Surprise History\nApplied Materials reported revenues of $6.75 billion in the last reported quarter, representing a year-over-year change of +10.2%. EPS of $2.03 for the same period compares with $1.94 a year ago.\nCompared to the Zacks Consensus Estimate of $6.38 billion, the reported revenues represent a surprise of +5.82%. The EPS surprise was +18.02%.\nOver the last four quarters, Applied Materials surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nApplied Materials is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Applied Materials. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674050406000, "published_utc": "2023-01-18T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2040664/investors-heavily-search-applied-materials-inc-amat-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1083366838833295, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.24423068238268986, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.485139022051783, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [104.3, 104.03999999999999, 104.16333333333334, 104.049225, 103.97937999999999, 103.78781666666667, 103.69669999999999, 103.6496125, 103.69409999999999, 103.74668, 103.74368, 103.74967999999998, 103.68868, 103.78099, 103.98199, 104.30899, 104.53199, 104.73182999999999, 104.88582999999998, 105.02934, 104.62783999999999, 104.06184, 103.36084000000001, 102.56184, 101.65784, 100.77384, 99.94784000000001, 99.114, 98.22749999999999, 97.364, 97.02550000000001, 96.8965, 96.9025, 96.79, 96.7195, 96.6135, 96.51050000000001, 96.3915, 96.3, 96.061, 95.84599999999999, 95.59599999999999, 95.361, 95.28450000000001, 95.135, 94.944, 95.01899999999999, 95.124, 95.244, 95.5, 95.756, 95.99769, 96.1077, 96.2227, 96.39770000000001, 96.61370000000001, 96.55969999999999, 96.51320000000001, 96.4662, 96.5572, 96.6502, 96.63750999999999, 96.75150000000001, 96.88550000000001, 96.9545, 97.1035, 97.22149999999999, 97.46149999999999, 97.7385, 97.8515, 97.83278, 98.03178, 98.12726, 98.26826, 98.44126, 98.45626000000001, 98.56226000000001, 98.55676000000001, 98.63676000000001, 98.78876, 99.11648, 99.46297999999999, 99.99249999999999, 100.52279, 101.11679000000001, 101.98579, 102.88779, 103.87979, 104.68128999999999, 105.37228999999999, 105.94829, 106.34279000000001, 106.69278999999999, 106.97550000000001, 107.228, 107.271, 107.311, 107.231, 107.2195, 107.2375, 107.38050000000001, 107.6845, 107.9355, 108.16769, 108.50019, 108.75419, 108.96669, 109.27869000000001, 109.53869, 109.82269, 109.99868999999998, 109.98769, 109.98069000000001, 109.9455, 109.79549999999999, 109.75699999999999, 109.6645, 109.4695, 109.29850000000002, 109.0885, 108.9115, 108.9265, 108.9405, 109.02749999999999], "in_sma_50": [104.3, 104.03999999999999, 104.16333333333334, 104.049225, 103.97937999999999, 103.78781666666667, 103.69669999999999, 103.6496125, 103.69409999999999, 103.74668, 103.79425454545454, 103.79806666666667, 103.79821538461539, 103.85762857142856, 103.98111999999999, 104.11355, 104.18804705882353, 104.25084444444445, 104.32132631578948, 104.38801000000001, 104.1912, 103.91796363636364, 103.60805217391305, 103.31771666666667, 103.051808, 102.82904615384615, 102.61760000000001, 102.41625714285715, 102.22000689655172, 102.04667333333333, 101.87968387096774, 101.72375625, 101.57606666666668, 101.3978, 101.24257714285714, 101.10250555555555, 100.96703243243243, 100.83079473684211, 100.70205641025642, 100.550255, 100.40805365853659, 100.26476666666667, 100.1307023255814, 100.00841363636364, 99.88533777777776, 99.76369999999999, 99.70149361702127, 99.64187916666667, 99.58816734693877, 99.54020399999999, 99.399804, 99.260342, 99.084144, 98.92800600000001, 98.77840600000002, 98.65080600000002, 98.513806, 98.37490600000001, 98.22470600000001, 98.102308, 97.981108, 97.83790800000001, 97.696708, 97.548908, 97.372908, 97.209708, 97.051708, 96.92084000000001, 96.79523999999999, 96.66674, 96.622096, 96.631896, 96.649992, 96.69019199999998, 96.72959200000001, 96.74619200000001, 96.77459200000001, 96.80939199999999, 96.877092, 96.95169200000001, 97.04029200000001, 97.145192, 97.267992, 97.43674999999999, 97.60904999999998, 97.82065, 98.05005, 98.30705, 98.55335000000001, 98.81395, 99.06075000000001, 99.29455, 99.53434999999999, 99.77494999999999, 100.02765000000001, 100.28605000000002, 100.50845000000001, 100.72845000000001, 100.94845, 101.16145, 101.38564999999998, 101.631912, 101.89991, 102.163948, 102.448148, 102.71414800000001, 102.98984799999998, 103.28154799999999, 103.56294799999999, 103.814548, 104.055348, 104.301948, 104.545748, 104.77594800000001, 105.01634800000002, 105.244848, 105.47844800000001, 105.683148, 105.874948, 106.06194799999999, 106.27109200000001, 106.480892, 106.708396, 106.927796], "in_sma_200": [104.3, 104.03999999999999, 104.16333333333334, 104.049225, 103.97937999999999, 103.78781666666667, 103.69669999999999, 103.6496125, 103.69409999999999, 103.74668, 103.79425454545454, 103.79806666666667, 103.79821538461539, 103.85762857142856, 103.98111999999999, 104.11355, 104.18804705882353, 104.25084444444445, 104.32132631578948, 104.38801000000001, 104.1912, 103.91796363636364, 103.60805217391305, 103.31771666666667, 103.051808, 102.82904615384615, 102.61760000000001, 102.41625714285715, 102.22000689655172, 102.04667333333333, 101.87968387096774, 101.72375625, 101.57606666666668, 101.3978, 101.24257714285714, 101.10250555555555, 100.96703243243243, 100.83079473684211, 100.70205641025642, 100.550255, 100.40805365853659, 100.26476666666667, 100.1307023255814, 100.00841363636364, 99.88533777777776, 99.76369999999999, 99.70149361702127, 99.64187916666667, 99.58816734693877, 99.54020399999999, 99.49588627450981, 99.444175, 99.37164528301886, 99.30735555555556, 99.25122181818183, 99.2012, 99.15030175438598, 99.10245172413794, 99.05902033898306, 99.04303666666667, 99.02938032786885, 98.9914870967742, 98.95574920634921, 98.928940625, 98.89787999999999, 98.88336666666667, 98.86242089552238, 98.86113529411764, 98.86764057971014, 98.87281714285714, 98.86084507042253, 98.85819444444445, 98.84225753424658, 98.83965945945945, 98.83699733333333, 98.82716842105263, 98.82343896103896, 98.82211282051281, 98.83841518987342, 98.86231000000001, 98.89240493827161, 98.9319487804878, 98.98084096385541, 99.04003214285714, 99.10520823529411, 99.19445, 99.29060574712643, 99.39684886363635, 99.49491797752808, 99.58564111111112, 99.66777692307693, 99.737475, 99.81008279569893, 99.88423085106383, 99.96023894736842, 100.03575729166666, 100.11745051546391, 100.19625204081633, 100.2751787878788, 100.35082700000001, 100.43141287128714, 100.51659509803922, 100.59895825242718, 100.6807173076923, 100.77356761904761, 100.85825094339623, 100.94448224299066, 101.03721851851851, 101.12504220183486, 101.21190545454546, 101.29332972972973, 101.36222857142857, 101.4292, 101.49341754385964, 101.55808347826087, 101.62538448275862, 101.68978290598291, 101.7518186440678, 101.81188739495799, 101.86828833333334, 101.92293057851239, 101.98225081967213, 102.03987479674797, 102.10100483870968], "in_ema_10": [104.3, 104.20545454545454, 104.24264462809917, 104.14523651389932, 104.06428442046308, 103.83986907128798, 103.7144383310538, 103.6427222708622, 103.71677276706906, 103.80825044578378, 103.89220491018672, 103.8827131083346, 103.86767436136466, 104.0062790229347, 104.31604647331021, 104.64040165998108, 104.77487408543905, 104.87369697899558, 105.00393389190548, 105.12230954792267, 104.23734417557307, 103.1360088709234, 101.98218907621006, 101.01088197144458, 100.2216307039092, 99.68315239410752, 99.21712468608797, 98.81037474316287, 98.43121569895143, 98.1746310264148, 97.93742538524846, 97.74698440611238, 97.58389633227375, 97.20773336276943, 96.9817818422659, 96.83963968912664, 96.70334156383088, 96.53727946131617, 96.40504683198596, 96.08231104435214, 95.83461812719719, 95.5719602858886, 95.37705841572703, 95.26304779468575, 95.11885728656105, 94.96815596173177, 95.3084912414169, 95.5869473793411, 95.84568421946089, 96.090105270468, 96.30644976674654, 96.39744071824717, 96.25246967856586, 96.18838428246298, 96.19413259474243, 96.24065394115289, 96.25144413367053, 96.27390883663952, 96.3222890481596, 96.64550922122149, 96.9299620900903, 96.8845144373466, 96.85823908510176, 96.92765016053781, 96.92444104044003, 97.10908812399639, 97.17652664690613, 97.46715816565046, 97.80222031735038, 98.06181662328667, 98.05472269178, 98.16659129327454, 98.0808110581337, 98.18429995665484, 98.26715450999032, 98.23494459908298, 98.29040921743153, 98.36851663244397, 98.6851499719996, 99.06057724981787, 99.46774502257826, 99.95270047301858, 100.50493675065155, 101.131839159624, 101.7587774942378, 102.67172704074002, 103.56050394242365, 104.48404868016479, 105.14603982922573, 105.60312349663923, 105.86801013361391, 105.9065537456841, 106.01263488283244, 106.15215581322653, 106.3254002108217, 106.48623653612682, 106.75419352955831, 106.95161288782043, 107.14404690821671, 107.27058383399549, 107.49229586417812, 107.78824207069118, 108.00856169420186, 108.20735047707424, 108.61146857215165, 108.81847428630589, 109.04875168879572, 109.39625138174195, 109.61693294869795, 109.8102178671165, 109.8901782549135, 109.73014584492921, 109.58466478221482, 109.43290754908483, 109.3414698128876, 109.3457480287262, 109.31197565986689, 109.25707099443653, 109.19214899544806, 109.08084917809387, 108.9716038729859, 109.00585771426118, 109.01751994803186, 109.12706177566243], "in_ema_50": [104.3, 104.27960784313724, 104.28472126105343, 104.26206160375722, 104.24001997223732, 104.18472507136526, 104.14414761758624, 104.11182810317109, 104.10940347167418, 104.11373666886344, 104.1198646426335, 104.10888955860867, 104.09677624258481, 104.11768697816973, 104.18013062608465, 104.25541962114015, 104.29952081246799, 104.33947685903787, 104.38851698221286, 104.4381829829104, 104.27413659142373, 104.03515084274044, 103.75102728028003, 103.47216346536709, 103.20541195692132, 102.97225854684598, 102.74275821167555, 102.51676769357063, 102.28963954872472, 102.08298701740219, 101.87855615397466, 101.68292650087761, 101.49339997143143, 101.25895291372824, 101.05134691711145, 100.8610980184012, 100.67399613532663, 100.48246687511774, 100.29923288001508, 100.07691002197527, 99.86683511915271, 99.6520572713428, 99.4500158097215, 99.26570146424224, 99.07763474015431, 98.88988435818749, 98.80949673629779, 98.73226157016846, 98.6647219007501, 98.60688966934813, 98.55485478035409, 98.4863075340657, 98.37312292488664, 98.276137712146, 98.19550486068928, 98.12705368968186, 98.05540452538061, 97.98950630869902, 97.93266292404415, 97.93922516231693, 97.94984378340254, 97.900045987975, 97.85455398844658, 97.83045383203691, 97.79435760332957, 97.80006906986567, 97.78751734163565, 97.82624215176759, 97.88442873405121, 97.93719623467666, 97.9405532450815, 97.96915900017635, 97.95839982369884, 97.98552139924007, 98.01118722672086, 98.0142779237122, 98.03489447572349, 98.06176135902845, 98.14208444298812, 98.24435564130232, 98.36418483183948, 98.51205993647322, 98.68766542916055, 98.8941452162523, 99.11711991365416, 99.4176250150795, 99.73693383801756, 100.08607368750708, 100.4013256997617, 100.68597959388869, 100.93594117844208, 101.13766897536591, 101.34756430966529, 101.5606010034039, 101.77802841503512, 101.99104690856316, 102.22512350038421, 102.44531473566327, 102.66353768720589, 102.86653620927625, 103.08706420106934, 103.32364991867446, 103.54625188264802, 103.76412043626968, 104.0255274779846, 104.250016596495, 104.47883947506382, 104.73300263290446, 104.96347311788861, 105.1876506426773, 105.38617414688603, 105.52828496465521, 105.66168555427657, 105.7827959246971, 105.90621569235603, 106.04185429265578, 106.16413451647321, 106.27573708445466, 106.37864935565251, 106.46497683190142, 106.54399734829745, 106.64658568757991, 106.74162154296894, 106.85449912951918], "in_ema_200": [104.3, 104.29482587064676, 104.29597188188411, 104.29011047012408, 104.2842387241527, 104.26976868709646, 104.25862671011043, 104.24928714085561, 104.24730418423019, 104.24703150578013, 104.24726004801117, 104.243207709225, 104.23879768226755, 104.242690242643, 104.25729033973113, 104.2756257592363, 104.28661455765187, 104.29688107946629, 104.30974793439698, 104.32313352708955, 104.2826545865215, 104.22193165531233, 104.14798208660277, 104.07327579718384, 103.99961136139096, 103.93255055182489, 103.86476397916992, 103.79625886494934, 103.72589808022347, 103.6591727261914, 103.59161876871686, 103.52493599489878, 103.4585187213177, 103.37947873404092, 103.30570282623952, 103.23499931553069, 103.16390479497815, 103.09053260796344, 103.01808949743645, 102.93462592034753, 102.85288834900079, 102.76868050473213, 102.68640507682436, 102.60743587207985, 102.52646636091488, 102.44451147175155, 102.38874518845054, 102.33353379354058, 102.28056330803273, 102.22991093680852, 102.18065809166616, 102.12718786189835, 102.06224171401877, 102.00092587606834, 101.9434042255602, 101.88874348699743, 101.83313409906711, 101.77882430703659, 101.72669670199144, 101.69061016764327, 101.6559772306518, 101.60646501940154, 101.55804248189506, 101.5150768850603, 101.46925522451244, 101.43413825710437, 101.3947935978297, 101.36872599984135, 101.34824116402204, 101.32716413751436, 101.29428489236496, 101.26817260487874, 101.23261665856155, 101.20691898036692, 101.1813774979752, 101.15061752287099, 101.12464122911108, 101.10071445071198, 101.09085659548101, 101.0874649875658, 101.08957976380891, 101.0999819552138, 101.11878810491318, 101.14698822327226, 101.18114754443373, 101.23685751911597, 101.29977435972178, 101.37281143076933, 101.43999738668207, 101.50188795994892, 101.55719255736237, 101.60219561649309, 101.65083048598073, 101.70186699855803, 101.75562951598532, 101.80990185910986, 101.87109686548688, 101.93048893647706, 101.99098158387531, 102.04918077209547, 102.11326852560697, 102.18298724674521, 102.25081821941441, 102.31898818738044, 102.39969477258065, 102.47283213802761, 102.54857510182833, 102.6322708719594, 102.71165126129314, 102.79093831341957, 102.86515783268904, 102.92630054082149, 102.98603884389789, 103.0433916912223, 103.10196490822507, 103.16428366535716, 103.22394253435859, 103.28151524545949, 103.3374205664002, 103.38958553588876, 103.44023642607891, 103.49714949646619, 103.55260074525758, 103.61297287714557], "in_macd": [0.0, -0.04148148148148323, -0.023252083992829853, -0.06479256078669948, -0.09715056897806562, -0.1907968652080001, -0.23646508173906966, -0.2559890111381833, -0.21013466509886314, -0.15826092201851338, -0.11181897604934932, -0.10846054002166738, -0.10778415236438832, -0.039815083375202676, 0.10004461550093424, 0.23959230418736865, 0.2887582448483954, 0.3190739163651557, 0.36085543773738493, 0.39466312043373364, -0.014116195065540182, -0.499751086752255, -0.9854222858030681, -1.3666698373579464, -1.6474003140763358, -1.8015065244502892, -1.912883110646959, -1.989512822218174, -2.047219715076338, -2.0455687654344246, -2.0329297733738514, -1.9982646967067552, -1.9515240845407078, -1.9991600825924962, -1.977801846506651, -1.919782694627358, -1.8612231574612252, -1.818064281818664, -1.7619362250409694, -1.7920132606135155, -1.787976598904109, -1.7907629568365735, -1.7637635169621717, -1.7025672205709697, -1.6575551111981355, -1.617758670963596, -1.3647243241022124, -1.1509256269988128, -0.9567423101571393, -0.7793423632281105, -0.6242929191870985, -0.5334411562582488, -0.5524508444905223, -0.5371250920287451, -0.49346958691447185, -0.4352953924584, -0.39672250059159353, -0.3559976137946137, -0.3068713051782339, -0.14044047871037435, 0.00032943352182712715, -0.011435785481694438, -0.01573690253022164, 0.020958654226944873, 0.023145102920153704, 0.1067596128317092, 0.13435776603498084, 0.25775395141037905, 0.3941725701357086, 0.4901794928391894, 0.46351164603605355, 0.48896433989644095, 0.4255399337768466, 0.4471972801643034, 0.45827130049448783, 0.41785041841136206, 0.41731724391989644, 0.4265027369089722, 0.539722109058161, 0.6733301971059973, 0.8142102638431368, 0.981917321670295, 1.1703269274132708, 1.3814167674978108, 1.581082975341829, 1.8949971498596057, 2.181568116791084, 2.467382200662854, 2.6221096771930235, 2.6763592992358127, 2.6404994954319108, 2.5041364070335987, 2.4014686151884064, 2.3167976259628063, 2.2499836301198144, 2.1803717116659698, 2.160813978271463, 2.1112936574835004, 2.061996612336415, 1.9863137808128073, 1.9562339124588277, 1.960630210330109, 1.9321585894562645, 1.8959616376097301, 1.9519411011190186, 1.919310297872812, 1.8985960184306379, 1.9305310300536718, 1.9056307567662572, 1.8699894514069797, 1.786452936365876, 1.6017282828565698, 1.4323659100745516, 1.2689923597744013, 1.1408906624192952, 1.0622253364297478, 0.9721345501253609, 0.8785063323640827, 0.7863644941481169, 0.6796851109971556, 0.5803814904544282, 0.5502104887134891, 0.5131225473071765, 0.5220921368343596], "in_signal": [0.0, -0.008296296296296647, -0.011287453835603287, -0.021988475225822528, -0.037020893976271146, -0.06777608822261694, -0.10151388692590749, -0.13240891176836267, -0.14795406243446277, -0.1500154343512729, -0.1423761426908882, -0.13559302215704405, -0.13003124819851292, -0.11198801523385088, -0.06958148908689385, -0.007746730432041347, 0.051554264624046005, 0.10505819497226795, 0.15621764352529136, 0.2039067389069798, 0.1603021521124758, 0.02829150433952965, -0.1744512536889899, -0.4128949704227812, -0.6597960391534923, -0.8881381362128516, -1.093087131099673, -1.2723722693233732, -1.4273417584739663, -1.550987159866058, -1.647375682567617, -1.7175534853954446, -1.7643476052244973, -1.8113101006980972, -1.844608449859808, -1.859643298813318, -1.8599592705428996, -1.8515802727980526, -1.833651463246636, -1.825323822720012, -1.8178543779568312, -1.8124360937327797, -1.8027015783786582, -1.7826747068171205, -1.7576507876933236, -1.7296723643473781, -1.656682756298345, -1.5555313304384388, -1.435773526382179, -1.3044872937513652, -1.1684484188385118, -1.0414469663224593, -0.9436477419560719, -0.8623432119706066, -0.7885684869593796, -0.7179138680591838, -0.6536755945656658, -0.5941399984114554, -0.5366862597648111, -0.4574371035539238, -0.36588379613877364, -0.29499419400735777, -0.23914273571193054, -0.18712245772415545, -0.14506894559529362, -0.09470323390989306, -0.04889103392091828, 0.012437963145341187, 0.08878488454341468, 0.16906380620256964, 0.22795337416926645, 0.28015556731470137, 0.30923244060713045, 0.3368254085185651, 0.36111458691374965, 0.37246175321327213, 0.38143285135459704, 0.3904468284654721, 0.4203018845840099, 0.47090754708840743, 0.5395680904393534, 0.6280379366855418, 0.7364957348310877, 0.8654799413644323, 1.0086005481599116, 1.1858798684998506, 1.3850175181580973, 1.6014904546590487, 1.805614299165844, 1.979763299179838, 2.111910538430253, 2.190355712150922, 2.232578292758419, 2.2494221593992965, 2.2495344535434003, 2.235701905167914, 2.2207243197886237, 2.198838187327599, 2.1714698723293626, 2.1344386540260514, 2.098797705712607, 2.0711642066361073, 2.043363083200139, 2.0138827940820576, 2.00149445548945, 1.9850576239661222, 1.9677653028590254, 1.9603184482979548, 1.9493809099916155, 1.9335026182746886, 1.9040926818929262, 1.8436198020856551, 1.7613690236834345, 1.6628936909016279, 1.5584930852051613, 1.4592395354500787, 1.3618185383851351, 1.2651560971809248, 1.1693977765743633, 1.0714552434589217, 0.9732404928580232, 0.8886344920291164, 0.8135321030847285, 0.7552441098346547], "in_upper_bb": [null, 104.77539105243399, 104.83633655274119, 104.76356871512132, 104.67240358401426, 104.91251289528427, 104.83097550445206, 104.73300305317751, 104.7420824235167, 104.78918838440539, 104.8323914357099, 104.7882436511528, 104.74623827760955, 104.87118117923498, 105.34820415500184, 105.80669429233501, 105.93874797433942, 106.03089925817049, 106.15711138895402, 106.27174827537301, 106.82598154684432, 107.67398361131106, 108.44355812080785, 108.97148618877362, 109.29759932349414, 109.47983861173591, 109.57944747364462, 109.60566180355102, 109.50621501871834, 109.28921981328017, 109.0038035575043, 108.7076606306909, 108.3566782550846, 107.86147366268105, 107.01410997326396, 105.90686466682226, 104.79703796748498, 103.48452796885138, 101.7033432423922, 98.96351029949238, 98.1499270313292, 97.98629801809113, 98.01650399762904, 98.00251273856162, 97.9873789561067, 97.86241800820592, 97.81395132066895, 97.79036168528515, 97.83690320914994, 97.86830645402618, 97.94124248503215, 97.9284911901297, 97.80850470011275, 97.82632886083204, 97.84767352476413, 97.8740958049493, 97.89324809489052, 97.9387396885458, 97.99961135005763, 98.3127132527917, 98.59689198938018, 98.56055563557496, 98.50808170395693, 98.50324806869146, 98.36392690681475, 98.21734968997215, 98.27736187915342, 98.60930185664144, 99.02865801330022, 99.35336589080835, 99.42146243140449, 99.59419988534668, 99.549666645134, 99.62220875710261, 99.69088286486692, 99.6899288057692, 99.696331699314, 99.69973093594876, 99.97614255705294, 100.44274643618367, 100.97899331406633, 101.5936510449767, 102.32042902034982, 103.203401456905, 104.04971177522759, 105.41937482475446, 106.70086249299038, 108.07936024141758, 109.11104636163125, 109.89869883142754, 110.40752562946096, 110.709857443514, 110.90129088944322, 111.11724128757996, 111.27239637419535, 111.23812288498706, 111.20572659044961, 110.97990315212982, 110.82832338447858, 110.58546245351616, 110.3401012791275, 110.1676381144831, 109.9579591024497, 109.80878387184609, 109.98087160753482, 110.22375620621969, 110.52278688950202, 110.94728037300074, 111.2684538153951, 111.57280568308236, 111.74225590414255, 111.63186009176148, 111.52650278158812, 111.41588007143835, 111.32332296221918, 111.231239200307, 111.1961676747866, 111.13005880669341, 111.07106352853104, 110.98801637461098, 110.98884886960306, 110.98911237172243, 110.98852986561928, 111.00637568743608], "in_lower_bb": [null, 103.304608947566, 103.4903301139255, 103.33488128487869, 103.28635641598572, 102.66312043804908, 102.56242449554793, 102.5662219468225, 102.64611757648328, 102.7041716155946, 102.75611765519918, 102.80788968218054, 102.85019249162123, 102.84407596362215, 102.61403584499814, 102.420405707665, 102.43734614330764, 102.47078963071841, 102.48554124262493, 102.504271724627, 101.54553845315569, 100.13753638868897, 98.60596187919212, 97.37134381122637, 96.34223067650585, 95.60299138826409, 94.90038252635537, 94.24016819644899, 93.60711498128165, 93.10412018671985, 92.64953644249572, 92.2506793693091, 91.9066617449154, 91.49036633731896, 91.36323002673605, 91.48047533317774, 91.66130203251501, 92.0209720311486, 92.82415675760781, 94.46148970050763, 94.7215729686708, 94.50620198190887, 94.24699600237095, 94.07198726143838, 93.8671210438933, 93.69508199179408, 93.71554867933106, 93.72513831471488, 93.70709679085007, 93.6926935459738, 93.66075751496786, 93.66519880987028, 93.66019529988726, 93.68087113916795, 93.68502647523587, 93.6836041950507, 93.68545190510947, 93.69846031145418, 93.71058864994235, 93.74448674720833, 93.80930801061983, 94.07464436442504, 94.35111829604305, 94.60495193130852, 94.98827309318523, 95.49985031002784, 95.5038381208466, 95.36539814335858, 95.17604198669976, 95.05533410919166, 95.06151756859553, 95.0750901146533, 95.329093354866, 95.5315512428974, 95.7048771351331, 95.86983119423081, 96.087428300686, 96.31852906405123, 96.39911744294706, 96.19751356381632, 95.97026668593368, 95.90110895502332, 95.7993309796502, 95.58764854309501, 95.50833822477242, 95.02267517524554, 94.7491875070096, 94.35718975858244, 94.20700363836878, 94.26235116857245, 94.65724437053905, 95.09591255648603, 95.78399911055676, 96.38104871242004, 97.07239362580466, 98.01866711501293, 98.99306340955039, 100.13088684787019, 101.07246661552142, 102.02432754648387, 102.98868872087247, 103.8596518855169, 104.67033089755026, 105.33440612815392, 105.74731839246516, 105.80143379378032, 105.75490311049796, 105.56240962699927, 105.48973618460491, 105.48738431691764, 105.63693409585747, 106.04032990823858, 106.38968721841188, 106.69730992856162, 106.9723670377808, 107.27995079969303, 107.43502232521341, 107.61813119330661, 107.76612647146892, 107.92317362538905, 107.92134113039691, 107.92507762827759, 107.93266013438068, 107.96662431256394], "out_sma_10": [110.715, 111.4425, 111.11333333333334, 110.8475, 110.66400000000002, 110.65333333333332, 110.57714285714285, 110.26, 109.86888888888889, 109.56400000000001, 109.194, 108.69000000000001, 108.4195, 108.123, 107.83999999999999, 107.53299999999999, 107.304, 107.28399999999999, 107.48799999999999, 107.755, 108.21549999999999, 108.6335, 109.26849999999999, 109.98899999999999, 110.69467999999999, 111.29968, 111.86368, 112.38468, 112.82368000000001, 113.19518000000001, 113.36518000000001, 113.54018, 113.44518000000001], "out_sma_50": [110.715, 111.4425, 111.11333333333334, 110.8475, 110.66400000000002, 110.65333333333332, 110.57714285714285, 110.26, 109.86888888888889, 109.56400000000001, 109.33227272727272, 109.14875, 109.04115384615385, 108.90142857142857, 108.78133333333334, 108.703125, 108.65176470588234, 108.60666666666667, 108.6157894736842, 108.65950000000001, 108.80047619047619, 108.91454545454545, 109.13999999999999, 109.35458333333334, 109.546672, 109.70179999999999, 109.84136296296298, 109.95595714285714, 110.06678620689655, 110.17139333333333, 110.27296129032258, 110.36005625, 110.44460000000001], "out_sma_200": [110.715, 111.4425, 111.11333333333334, 110.8475, 110.66400000000002, 110.65333333333332, 110.57714285714285, 110.26, 109.86888888888889, 109.56400000000001, 109.33227272727272, 109.14875, 109.04115384615385, 108.90142857142857, 108.78133333333334, 108.703125, 108.65176470588234, 108.60666666666667, 108.6157894736842, 108.65950000000001, 108.80047619047619, 108.91454545454545, 109.13999999999999, 109.35458333333334, 109.546672, 109.70179999999999, 109.84136296296298, 109.95595714285714, 110.06678620689655, 110.17139333333333, 110.27296129032258, 110.36005625, 110.44460000000001], "out_ema_10": [110.715, 110.97954545454544, 110.884173553719, 110.73250563486098, 110.58659551943171, 110.58903269771685, 110.50375402540467, 110.05579874805836, 109.45292624841139, 108.97421238506385, 108.61799195141587, 108.34744796024935, 108.23882105838584, 108.02903541140658, 107.86011988205992, 107.80009808532174, 107.80553479708142, 107.81180119761207, 107.98783734350079, 108.26095782650063, 108.87169276713688, 109.31502135493017, 110.18501747221559, 110.93137793181275, 111.51781830784678, 111.89276043369281, 112.17953126393047, 112.33779830685219, 112.48910770560633, 112.61926994095062, 112.74667540623233, 112.80364351419009, 112.86661742070098], "out_ema_50": [110.715, 110.77205882352942, 110.75962514417533, 110.73179670714885, 110.70035369902537, 110.69641825984792, 110.67381362220682, 110.57052681349283, 110.4203100757088, 110.27912144528885, 110.15111668272851, 110.03264151869995, 109.94312616502543, 109.83104278600483, 109.7239430689066, 109.63790608581223, 109.56700780793726, 109.49928201154756, 109.47107487383983, 109.47181703565003, 109.55605950484023, 109.62484148504258, 109.80033789739385, 109.97640307788821, 110.14034021208867, 110.27522883122245, 110.40051397509609, 110.50441538783743, 110.60894811772616, 110.71075407389377, 110.81307744354498, 110.90119205360205, 110.98938060051961], "out_ema_200": [110.715, 110.72947761194031, 110.72674649142348, 110.72001269548892, 110.71215187264823, 110.71103593361691, 110.70515497905356, 110.67863602403811, 110.63944561583872, 110.60144118185029, 110.56575519994135, 110.53156858103647, 110.50389128172267, 110.46987246299908, 110.43634139371551, 110.40742257387754, 110.38177657811757, 110.35648526888258, 110.34079884829669, 110.33233318811463, 110.34514579320802, 110.3547463325791, 110.39201253822509, 110.43079848311837, 110.46787312507739, 110.49883956164379, 110.52840334710007, 110.55349386105928, 110.57952874801391, 110.60565284007347, 110.63266126952549, 110.65681389370931, 110.68162171566246], "out_macd": [0.0, 0.11606837606838383, 0.0688733045998049, -0.001195464267041757, -0.06565167390040472, -0.06195609257154899, -0.09664524004813302, -0.2886479027144304, -0.5394916081912697, -0.7234917579729228, -0.8438509436084587, -0.9193591267290628, -0.9185822431143862, -0.9605538329534511, -0.9812944935629275, -0.9520594613502738, -0.8943732171796626, -0.8381874336593143, -0.7096294843637878, -0.5441823219885009, -0.23844243896525086, -0.0209146965514293, 0.3723154685482939, 0.6913155640703081, 0.922740532766241, 1.0475282941916646, 1.1245839101894575, 1.1386350747439735, 1.146240573187029, 1.1419287491958414, 1.1347108956506702, 1.0953839631505957, 1.0592687429507919], "out_signal": [0.0, 0.023213675213676767, 0.0323456010909024, 0.02563738801931357, 0.007379575635369912, -0.006487558006013868, -0.0245190944144377, -0.07734485607443625, -0.16977420649780295, -0.2805177167928269, -0.39318436215595326, -0.49841931507057524, -0.5824519006793375, -0.6580722871341602, -0.7227167284199137, -0.7685852750059857, -0.7937428634407211, -0.8026317774844398, -0.7840313188603095, -0.7360615194859479, -0.6365377033818085, -0.5134131020157328, -0.33626738790292743, -0.1307507975082803, 0.07994746854662396, 0.2734636336756321, 0.44368768897839717, 0.5826771661315124, 0.6953898475426158, 0.7846976278732609, 0.8547002814287428, 0.9028370177731134, 0.9341233628086492], "out_upper_bb": [null, 113.50018073325286, 112.96190936188434, 112.69380261152752, 112.46123954997658, 112.26168238334289, 112.09970492093376, 112.54157213968163, 113.04091023882405, 113.12237603409197, 113.04152160982662, 112.90699699222198, 112.72210289462434, 112.58930356633037, 112.45479699016937, 112.30675812043091, 112.1665778964667, 112.03794151121403, 111.9513375098777, 111.92953927225733, 112.11652600764114, 111.90726232676103, 112.83683384393377, 113.71338869686483, 114.44613324955961, 114.91798676453189, 115.37220315974152, 115.77306698618324, 116.08542175729292, 116.33558847130861, 116.544505354959, 116.65497325097665, 116.76509179513484], "out_lower_bb": [null, 109.38481926674713, 109.26475730478235, 109.00119738847248, 108.86676045002345, 109.04498428332376, 109.05458079335193, 107.97842786031838, 106.69686753895373, 106.00562396590804, 105.62302384471883, 105.39050300777804, 105.36020479768335, 105.21355357652676, 105.1078696764973, 105.09949187956909, 105.13695151529798, 105.17539182211931, 105.2802414374907, 105.38946072774269, 105.29297399235884, 105.41623767323894, 104.85116615606618, 104.39861130313517, 104.08854675044037, 103.91469323546809, 103.7954768402585, 103.89561301381676, 104.22625824270705, 104.61459152869138, 105.03617464504097, 105.51870674902337, 105.94858820486517], "overall_sma_10": [104.3, 104.03999999999999, 104.16333333333334, 104.049225, 103.97937999999999, 103.78781666666667, 103.69669999999999, 103.6496125, 103.69409999999999, 103.74668, 103.74368, 103.74967999999998, 103.68868, 103.78099, 103.98199, 104.30899, 104.53199, 104.73182999999999, 104.88582999999998, 105.02934, 104.62783999999999, 104.06184, 103.36084000000001, 102.56184, 101.65784, 100.77384, 99.94784000000001, 99.114, 98.22749999999999, 97.364, 97.02550000000001, 96.8965, 96.9025, 96.79, 96.7195, 96.6135, 96.51050000000001, 96.3915, 96.3, 96.061, 95.84599999999999, 95.59599999999999, 95.361, 95.28450000000001, 95.135, 94.944, 95.01899999999999, 95.124, 95.244, 95.5, 95.756, 95.99769, 96.1077, 96.2227, 96.39770000000001, 96.61370000000001, 96.55969999999999, 96.51320000000001, 96.4662, 96.5572, 96.6502, 96.63750999999999, 96.75150000000001, 96.88550000000001, 96.9545, 97.1035, 97.22149999999999, 97.46149999999999, 97.7385, 97.8515, 97.83278, 98.03178, 98.12726, 98.26826, 98.44126, 98.45626000000001, 98.56226000000001, 98.55676000000001, 98.63676000000001, 98.78876, 99.11648, 99.46297999999999, 99.99249999999999, 100.52279, 101.11679000000001, 101.98579, 102.88779, 103.87979, 104.68128999999999, 105.37228999999999, 105.94829, 106.34279000000001, 106.69278999999999, 106.97550000000001, 107.228, 107.271, 107.311, 107.231, 107.2195, 107.2375, 107.38050000000001, 107.6845, 107.9355, 108.16769, 108.50019, 108.75419, 108.96669, 109.27869000000001, 109.53869, 109.82269, 109.99868999999998, 109.98769, 109.98069000000001, 109.9455, 109.79549999999999, 109.75699999999999, 109.6645, 109.4695, 109.29850000000002, 109.0885, 108.9115, 108.9265, 108.9405, 109.02749999999999, 109.20599999999999, 109.4865, 109.61600000000001, 109.72, 109.82300000000001, 110.025, 110.18900000000001, 110.077, 109.84400000000001, 109.564, 109.194, 108.69000000000001, 108.41950000000001, 108.123, 107.84, 107.53299999999999, 107.304, 107.28400000000002, 107.48800000000001, 107.755, 108.21549999999999, 108.6335, 109.26849999999999, 109.98899999999999, 110.69468000000002, 111.29968, 111.86368, 112.38468, 112.82368000000001, 113.19518000000001, 113.36518000000001, 113.54017999999999, 113.44518000000001], "overall_sma_50": [104.3, 104.03999999999999, 104.16333333333334, 104.049225, 103.97937999999999, 103.78781666666667, 103.69669999999999, 103.6496125, 103.69409999999999, 103.74668, 103.79425454545454, 103.79806666666667, 103.79821538461539, 103.85762857142856, 103.98111999999999, 104.11355, 104.18804705882353, 104.25084444444445, 104.32132631578948, 104.38801000000001, 104.1912, 103.91796363636364, 103.60805217391305, 103.31771666666667, 103.051808, 102.82904615384615, 102.61760000000001, 102.41625714285715, 102.22000689655172, 102.04667333333333, 101.87968387096774, 101.72375625, 101.57606666666668, 101.3978, 101.24257714285714, 101.10250555555555, 100.96703243243243, 100.83079473684211, 100.70205641025642, 100.550255, 100.40805365853659, 100.26476666666667, 100.1307023255814, 100.00841363636364, 99.88533777777776, 99.76369999999999, 99.70149361702127, 99.64187916666667, 99.58816734693877, 99.54020399999999, 99.399804, 99.260342, 99.084144, 98.92800600000001, 98.77840600000002, 98.65080600000002, 98.513806, 98.37490600000001, 98.22470600000001, 98.102308, 97.981108, 97.83790800000001, 97.696708, 97.548908, 97.372908, 97.209708, 97.051708, 96.92084000000001, 96.79523999999999, 96.66674, 96.622096, 96.631896, 96.649992, 96.69019199999998, 96.72959200000001, 96.74619200000001, 96.77459200000001, 96.80939199999999, 96.877092, 96.95169200000001, 97.04029200000001, 97.145192, 97.267992, 97.43674999999999, 97.60904999999998, 97.82065, 98.05005, 98.30705, 98.55335000000001, 98.81395, 99.06075000000001, 99.29455, 99.53434999999999, 99.77494999999999, 100.02765000000001, 100.28605000000002, 100.50845000000001, 100.72845000000001, 100.94845, 101.16145, 101.38564999999998, 101.631912, 101.89991, 102.163948, 102.448148, 102.71414800000001, 102.98984799999998, 103.28154799999999, 103.56294799999999, 103.814548, 104.055348, 104.301948, 104.545748, 104.77594800000001, 105.01634800000002, 105.244848, 105.47844800000001, 105.683148, 105.874948, 106.06194799999999, 106.27109200000001, 106.480892, 106.708396, 106.927796, 107.16929599999999, 107.450896, 107.689196, 107.91579600000001, 108.112196, 108.30919599999999, 108.48559599999999, 108.603696, 108.678696, 108.73603800000001, 108.78473800000002, 108.79173800000001, 108.79553800000002, 108.76443799999998, 108.743938, 108.741338, 108.75673799999998, 108.79193799999999, 108.837738, 108.89193800000001, 108.982238, 109.06423799999999, 109.18703799999999, 109.31603799999999, 109.438974, 109.55377399999999, 109.653374, 109.73197400000001, 109.815374, 109.897436, 109.95523599999999, 110.021436, 110.08273600000001], "overall_sma_200": [104.3, 104.03999999999999, 104.16333333333334, 104.049225, 103.97937999999999, 103.78781666666667, 103.69669999999999, 103.6496125, 103.69409999999999, 103.74668, 103.79425454545454, 103.79806666666667, 103.79821538461539, 103.85762857142856, 103.98111999999999, 104.11355, 104.18804705882353, 104.25084444444445, 104.32132631578948, 104.38801000000001, 104.1912, 103.91796363636364, 103.60805217391305, 103.31771666666667, 103.051808, 102.82904615384615, 102.61760000000001, 102.41625714285715, 102.22000689655172, 102.04667333333333, 101.87968387096774, 101.72375625, 101.57606666666668, 101.3978, 101.24257714285714, 101.10250555555555, 100.96703243243243, 100.83079473684211, 100.70205641025642, 100.550255, 100.40805365853659, 100.26476666666667, 100.1307023255814, 100.00841363636364, 99.88533777777776, 99.76369999999999, 99.70149361702127, 99.64187916666667, 99.58816734693877, 99.54020399999999, 99.49588627450981, 99.444175, 99.37164528301886, 99.30735555555556, 99.25122181818183, 99.2012, 99.15030175438598, 99.10245172413794, 99.05902033898306, 99.04303666666667, 99.02938032786885, 98.9914870967742, 98.95574920634921, 98.928940625, 98.89787999999999, 98.88336666666667, 98.86242089552238, 98.86113529411764, 98.86764057971014, 98.87281714285714, 98.86084507042253, 98.85819444444445, 98.84225753424658, 98.83965945945945, 98.83699733333333, 98.82716842105263, 98.82343896103896, 98.82211282051281, 98.83841518987342, 98.86231000000001, 98.89240493827161, 98.9319487804878, 98.98084096385541, 99.04003214285714, 99.10520823529411, 99.19445, 99.29060574712643, 99.39684886363635, 99.49491797752808, 99.58564111111112, 99.66777692307693, 99.737475, 99.81008279569893, 99.88423085106383, 99.96023894736842, 100.03575729166666, 100.11745051546391, 100.19625204081633, 100.2751787878788, 100.35082700000001, 100.43141287128714, 100.51659509803922, 100.59895825242718, 100.6807173076923, 100.77356761904761, 100.85825094339623, 100.94448224299066, 101.03721851851851, 101.12504220183486, 101.21190545454546, 101.29332972972973, 101.36222857142857, 101.4292, 101.49341754385964, 101.55808347826087, 101.62538448275862, 101.68978290598291, 101.7518186440678, 101.81188739495799, 101.86828833333334, 101.92293057851239, 101.98225081967213, 102.03987479674797, 102.10100483870968, 102.16991680000001, 102.24928253968254, 102.31389448818898, 102.3743328125, 102.43290387596899, 102.4957276923077, 102.5539282442748, 102.5954893939394, 102.62665112781956, 102.65794477611941, 102.69021925925925, 102.72286470588236, 102.7595591240876, 102.79090289855073, 102.8219035971223, 102.85553285714286, 102.89081276595745, 102.9256661971831, 102.96660559440559, 103.01190694444443, 103.07127310344828, 103.12770273972602, 103.20234421768707, 103.27726081081082, 103.350277852349, 103.418476, 103.48504238410597, 103.5479697368421, 103.61085882352941, 103.67315844155844, 103.73539612903225, 103.79516923076923, 103.8547541401274], "overall_ema_10": [104.3, 104.20545454545454, 104.24264462809917, 104.14523651389932, 104.06428442046308, 103.83986907128798, 103.7144383310538, 103.6427222708622, 103.71677276706906, 103.80825044578378, 103.89220491018672, 103.8827131083346, 103.86767436136466, 104.0062790229347, 104.31604647331021, 104.64040165998108, 104.77487408543905, 104.87369697899558, 105.00393389190548, 105.12230954792267, 104.23734417557307, 103.1360088709234, 101.98218907621006, 101.01088197144458, 100.2216307039092, 99.68315239410752, 99.21712468608797, 98.81037474316287, 98.43121569895143, 98.1746310264148, 97.93742538524846, 97.74698440611238, 97.58389633227375, 97.20773336276943, 96.9817818422659, 96.83963968912664, 96.70334156383088, 96.53727946131617, 96.40504683198596, 96.08231104435214, 95.83461812719719, 95.5719602858886, 95.37705841572703, 95.26304779468575, 95.11885728656105, 94.96815596173177, 95.3084912414169, 95.5869473793411, 95.84568421946089, 96.090105270468, 96.30644976674654, 96.39744071824717, 96.25246967856586, 96.18838428246298, 96.19413259474243, 96.24065394115289, 96.25144413367053, 96.27390883663952, 96.3222890481596, 96.64550922122149, 96.9299620900903, 96.8845144373466, 96.85823908510176, 96.92765016053781, 96.92444104044003, 97.10908812399639, 97.17652664690613, 97.46715816565046, 97.80222031735038, 98.06181662328667, 98.05472269178, 98.16659129327454, 98.0808110581337, 98.18429995665484, 98.26715450999032, 98.23494459908298, 98.29040921743153, 98.36851663244397, 98.6851499719996, 99.06057724981787, 99.46774502257826, 99.95270047301858, 100.50493675065155, 101.131839159624, 101.7587774942378, 102.67172704074002, 103.56050394242365, 104.48404868016479, 105.14603982922573, 105.60312349663923, 105.86801013361391, 105.9065537456841, 106.01263488283244, 106.15215581322653, 106.3254002108217, 106.48623653612682, 106.75419352955831, 106.95161288782043, 107.14404690821671, 107.27058383399549, 107.49229586417812, 107.78824207069118, 108.00856169420186, 108.20735047707424, 108.61146857215165, 108.81847428630589, 109.04875168879572, 109.39625138174195, 109.61693294869795, 109.8102178671165, 109.8901782549135, 109.73014584492921, 109.58466478221482, 109.43290754908483, 109.3414698128876, 109.3457480287262, 109.31197565986689, 109.25707099443653, 109.19214899544806, 109.08084917809387, 108.9716038729859, 109.00585771426118, 109.01751994803186, 109.12706177566243, 109.41577781645108, 109.91654548618725, 110.01444630688046, 110.02091061472038, 110.00438141204394, 110.11267570076322, 110.11400739153353, 109.73691513852742, 109.19202147697698, 108.76074484479933, 108.44333669119945, 108.20454820189045, 108.121903074274, 107.93337524258781, 107.7818524712082, 107.7360611128067, 107.75314091047821, 107.76893347220944, 107.95276374998954, 108.23226124999144, 108.848213749993, 109.29581124999426, 110.16930011363166, 110.91851827478953, 111.50729677028234, 111.88415190295828, 112.17248792060224, 112.33203557140183, 112.48439274023785, 112.61541224201278, 112.74351910710135, 112.80106108762837, 112.86450452624139], "overall_ema_50": [104.3, 104.27960784313724, 104.28472126105343, 104.26206160375722, 104.24001997223732, 104.18472507136526, 104.14414761758624, 104.11182810317109, 104.10940347167418, 104.11373666886344, 104.1198646426335, 104.10888955860867, 104.09677624258481, 104.11768697816973, 104.18013062608465, 104.25541962114015, 104.29952081246799, 104.33947685903787, 104.38851698221286, 104.4381829829104, 104.27413659142373, 104.03515084274044, 103.75102728028003, 103.47216346536709, 103.20541195692132, 102.97225854684598, 102.74275821167555, 102.51676769357063, 102.28963954872472, 102.08298701740219, 101.87855615397466, 101.68292650087761, 101.49339997143143, 101.25895291372824, 101.05134691711145, 100.8610980184012, 100.67399613532663, 100.48246687511774, 100.29923288001508, 100.07691002197527, 99.86683511915271, 99.6520572713428, 99.4500158097215, 99.26570146424224, 99.07763474015431, 98.88988435818749, 98.80949673629779, 98.73226157016846, 98.6647219007501, 98.60688966934813, 98.55485478035409, 98.4863075340657, 98.37312292488664, 98.276137712146, 98.19550486068928, 98.12705368968186, 98.05540452538061, 97.98950630869902, 97.93266292404415, 97.93922516231693, 97.94984378340254, 97.900045987975, 97.85455398844658, 97.83045383203691, 97.79435760332957, 97.80006906986567, 97.78751734163565, 97.82624215176759, 97.88442873405121, 97.93719623467666, 97.9405532450815, 97.96915900017635, 97.95839982369884, 97.98552139924007, 98.01118722672086, 98.0142779237122, 98.03489447572349, 98.06176135902845, 98.14208444298812, 98.24435564130232, 98.36418483183948, 98.51205993647322, 98.68766542916055, 98.8941452162523, 99.11711991365416, 99.4176250150795, 99.73693383801756, 100.08607368750708, 100.4013256997617, 100.68597959388869, 100.93594117844208, 101.13766897536591, 101.34756430966529, 101.5606010034039, 101.77802841503512, 101.99104690856316, 102.22512350038421, 102.44531473566327, 102.66353768720589, 102.86653620927625, 103.08706420106934, 103.32364991867446, 103.54625188264802, 103.76412043626968, 104.0255274779846, 104.250016596495, 104.47883947506382, 104.73300263290446, 104.96347311788861, 105.1876506426773, 105.38617414688603, 105.52828496465521, 105.66168555427657, 105.7827959246971, 105.90621569235603, 106.04185429265578, 106.16413451647321, 106.27573708445466, 106.37864935565251, 106.46497683190142, 106.54399734829745, 106.64658568757991, 106.74162154296894, 106.85449912951918, 107.00589132051843, 107.20840538638046, 107.33572282220868, 107.442165064475, 107.53972721880932, 107.65973791611093, 107.7562187821458, 107.76734745735577, 107.7270593217732, 107.69148836797817, 107.66495941237119, 107.64398061188605, 107.64813823494934, 107.6260543825984, 107.60542479896709, 107.60246696371348, 107.6113898278816, 107.62035493267057, 107.66583120982074, 107.73736724080817, 107.88962734901177, 108.02375960983484, 108.26204354670406, 108.49843399585293, 108.72033070189792, 108.91090596849016, 109.08969396972584, 109.24500008856013, 109.39892165371464, 109.54817962807877, 109.69609415246784, 109.82801202884166, 109.9582860669263], "overall_ema_200": [104.3, 104.29482587064676, 104.29597188188411, 104.29011047012408, 104.2842387241527, 104.26976868709646, 104.25862671011043, 104.24928714085561, 104.24730418423019, 104.24703150578013, 104.24726004801117, 104.243207709225, 104.23879768226755, 104.242690242643, 104.25729033973113, 104.2756257592363, 104.28661455765187, 104.29688107946629, 104.30974793439698, 104.32313352708955, 104.2826545865215, 104.22193165531233, 104.14798208660277, 104.07327579718384, 103.99961136139096, 103.93255055182489, 103.86476397916992, 103.79625886494934, 103.72589808022347, 103.6591727261914, 103.59161876871686, 103.52493599489878, 103.4585187213177, 103.37947873404092, 103.30570282623952, 103.23499931553069, 103.16390479497815, 103.09053260796344, 103.01808949743645, 102.93462592034753, 102.85288834900079, 102.76868050473213, 102.68640507682436, 102.60743587207985, 102.52646636091488, 102.44451147175155, 102.38874518845054, 102.33353379354058, 102.28056330803273, 102.22991093680852, 102.18065809166616, 102.12718786189835, 102.06224171401877, 102.00092587606834, 101.9434042255602, 101.88874348699743, 101.83313409906711, 101.77882430703659, 101.72669670199144, 101.69061016764327, 101.6559772306518, 101.60646501940154, 101.55804248189506, 101.5150768850603, 101.46925522451244, 101.43413825710437, 101.3947935978297, 101.36872599984135, 101.34824116402204, 101.32716413751436, 101.29428489236496, 101.26817260487874, 101.23261665856155, 101.20691898036692, 101.1813774979752, 101.15061752287099, 101.12464122911108, 101.10071445071198, 101.09085659548101, 101.0874649875658, 101.08957976380891, 101.0999819552138, 101.11878810491318, 101.14698822327226, 101.18114754443373, 101.23685751911597, 101.29977435972178, 101.37281143076933, 101.43999738668207, 101.50188795994892, 101.55719255736237, 101.60219561649309, 101.65083048598073, 101.70186699855803, 101.75562951598532, 101.80990185910986, 101.87109686548688, 101.93048893647706, 101.99098158387531, 102.04918077209547, 102.11326852560697, 102.18298724674521, 102.25081821941441, 102.31898818738044, 102.39969477258065, 102.47283213802761, 102.54857510182833, 102.6322708719594, 102.71165126129314, 102.79093831341957, 102.86515783268904, 102.92630054082149, 102.98603884389789, 103.0433916912223, 103.10196490822507, 103.16428366535716, 103.22394253435859, 103.28151524545949, 103.3374205664002, 103.38958553588876, 103.44023642607891, 103.49714949646619, 103.55260074525758, 103.61297287714557, 103.68363981369139, 103.76808120858004, 103.8346177139673, 103.89646231382832, 103.95649751468576, 104.02260201702721, 104.08327264372346, 104.12264306517896, 104.14868641776425, 104.17526665241337, 104.2035227056232, 104.23264188268168, 104.2676404709137, 104.29567389906383, 104.32357764136171, 104.35548234144767, 104.39005465645813, 104.42438247082174, 104.467721948724, 104.5176948646571, 104.58836456749634, 104.65524651209837, 104.74922415874417, 104.84415725169198, 104.93682036361545, 105.02282215104218, 105.10687367192733, 105.18590975479374, 105.26535343882564, 105.34435489714579, 105.42371454991051, 105.4996974897124, 105.5758199027501], "overall_macd": [0.0, -0.04148148148148323, -0.023252083992829853, -0.06479256078669948, -0.09715056897806562, -0.1907968652080001, -0.23646508173906966, -0.2559890111381833, -0.21013466509886314, -0.15826092201851338, -0.11181897604934932, -0.10846054002166738, -0.10778415236438832, -0.039815083375202676, 0.10004461550093424, 0.23959230418736865, 0.2887582448483954, 0.3190739163651557, 0.36085543773738493, 0.39466312043373364, -0.014116195065540182, -0.499751086752255, -0.9854222858030681, -1.3666698373579464, -1.6474003140763358, -1.8015065244502892, -1.912883110646959, -1.989512822218174, -2.047219715076338, -2.0455687654344246, -2.0329297733738514, -1.9982646967067552, -1.9515240845407078, -1.9991600825924962, -1.977801846506651, -1.919782694627358, -1.8612231574612252, -1.818064281818664, -1.7619362250409694, -1.7920132606135155, -1.787976598904109, -1.7907629568365735, -1.7637635169621717, -1.7025672205709697, -1.6575551111981355, -1.617758670963596, -1.3647243241022124, -1.1509256269988128, -0.9567423101571393, -0.7793423632281105, -0.6242929191870985, -0.5334411562582488, -0.5524508444905223, -0.5371250920287451, -0.49346958691447185, -0.4352953924584, -0.39672250059159353, -0.3559976137946137, -0.3068713051782339, -0.14044047871037435, 0.00032943352182712715, -0.011435785481694438, -0.01573690253022164, 0.020958654226944873, 0.023145102920153704, 0.1067596128317092, 0.13435776603498084, 0.25775395141037905, 0.3941725701357086, 0.4901794928391894, 0.46351164603605355, 0.48896433989644095, 0.4255399337768466, 0.4471972801643034, 0.45827130049448783, 0.41785041841136206, 0.41731724391989644, 0.4265027369089722, 0.539722109058161, 0.6733301971059973, 0.8142102638431368, 0.981917321670295, 1.1703269274132708, 1.3814167674978108, 1.581082975341829, 1.8949971498596057, 2.181568116791084, 2.467382200662854, 2.6221096771930235, 2.6763592992358127, 2.6404994954319108, 2.5041364070335987, 2.4014686151884064, 2.3167976259628063, 2.2499836301198144, 2.1803717116659698, 2.160813978271463, 2.1112936574835004, 2.061996612336415, 1.9863137808128073, 1.9562339124588277, 1.960630210330109, 1.9321585894562645, 1.8959616376097301, 1.9519411011190186, 1.919310297872812, 1.8985960184306379, 1.9305310300536718, 1.9056307567662572, 1.8699894514069797, 1.786452936365876, 1.6017282828565698, 1.4323659100745516, 1.2689923597744013, 1.1408906624192952, 1.0622253364297478, 0.9721345501253609, 0.8785063323640827, 0.7863644941481169, 0.6796851109971556, 0.5803814904544282, 0.5502104887134891, 0.5131225473071765, 0.5220921368343596, 0.6105202524258999, 0.7889124198845252, 0.7828787913135358, 0.7369222015064594, 0.6829457029224955, 0.6863208598390855, 0.6428532949180124, 0.4355456210349189, 0.16445789225431895, -0.0434251760752602, -0.1902460965491457, -0.29393489638994197, -0.3223641851952266, -0.39401261163588686, -0.44446066526735706, -0.44461842050263556, -0.4157435173906521, -0.3875851913924606, -0.2861211446258807, -0.14672770462783546, 0.134070320494601, 0.32781156159626335, 0.6984314905323714, 0.9960005916585857, 1.207162701183023, 1.3128337248710267, 1.3718884160810347, 1.3690180070167344, 1.3607404157895218, 1.3415401330241536, 1.3203827589712631, 1.2680186310497987, 1.219721737310195], "overall_signal": [0.0, -0.008296296296296647, -0.011287453835603287, -0.021988475225822528, -0.037020893976271146, -0.06777608822261694, -0.10151388692590749, -0.13240891176836267, -0.14795406243446277, -0.1500154343512729, -0.1423761426908882, -0.13559302215704405, -0.13003124819851292, -0.11198801523385088, -0.06958148908689385, -0.007746730432041347, 0.051554264624046005, 0.10505819497226795, 0.15621764352529136, 0.2039067389069798, 0.1603021521124758, 0.02829150433952965, -0.1744512536889899, -0.4128949704227812, -0.6597960391534923, -0.8881381362128516, -1.093087131099673, -1.2723722693233732, -1.4273417584739663, -1.550987159866058, -1.647375682567617, -1.7175534853954446, -1.7643476052244973, -1.8113101006980972, -1.844608449859808, -1.859643298813318, -1.8599592705428996, -1.8515802727980526, -1.833651463246636, -1.825323822720012, -1.8178543779568312, -1.8124360937327797, -1.8027015783786582, -1.7826747068171205, -1.7576507876933236, -1.7296723643473781, -1.656682756298345, -1.5555313304384388, -1.435773526382179, -1.3044872937513652, -1.1684484188385118, -1.0414469663224593, -0.9436477419560719, -0.8623432119706066, -0.7885684869593796, -0.7179138680591838, -0.6536755945656658, -0.5941399984114554, -0.5366862597648111, -0.4574371035539238, -0.36588379613877364, -0.29499419400735777, -0.23914273571193054, -0.18712245772415545, -0.14506894559529362, -0.09470323390989306, -0.04889103392091828, 0.012437963145341187, 0.08878488454341468, 0.16906380620256964, 0.22795337416926645, 0.28015556731470137, 0.30923244060713045, 0.3368254085185651, 0.36111458691374965, 0.37246175321327213, 0.38143285135459704, 0.3904468284654721, 0.4203018845840099, 0.47090754708840743, 0.5395680904393534, 0.6280379366855418, 0.7364957348310877, 0.8654799413644323, 1.0086005481599116, 1.1858798684998506, 1.3850175181580973, 1.6014904546590487, 1.805614299165844, 1.979763299179838, 2.111910538430253, 2.190355712150922, 2.232578292758419, 2.2494221593992965, 2.2495344535434003, 2.235701905167914, 2.2207243197886237, 2.198838187327599, 2.1714698723293626, 2.1344386540260514, 2.098797705712607, 2.0711642066361073, 2.043363083200139, 2.0138827940820576, 2.00149445548945, 1.9850576239661222, 1.9677653028590254, 1.9603184482979548, 1.9493809099916155, 1.9335026182746886, 1.9040926818929262, 1.8436198020856551, 1.7613690236834345, 1.6628936909016279, 1.5584930852051613, 1.4592395354500787, 1.3618185383851351, 1.2651560971809248, 1.1693977765743633, 1.0714552434589217, 0.9732404928580232, 0.8886344920291164, 0.8135321030847285, 0.7552441098346547, 0.7262993383529038, 0.7388219546592282, 0.7476333219900898, 0.7454910978933638, 0.7329820188991901, 0.7236497870871693, 0.707490488653338, 0.6531015151296542, 0.5553727905545871, 0.4356131972286177, 0.31044133847306504, 0.18956609150046363, 0.0871800361613256, -0.009058493398116901, -0.09613892777196494, -0.16583482631809907, -0.21581656453260967, -0.2501702899045799, -0.25736046084884007, -0.23523390960463916, -0.16137306358479114, -0.06353613854858024, 0.08885738726761008, 0.2702860281458052, 0.4576613627532488, 0.6286958351768044, 0.7773343513576505, 0.8956710824894674, 0.9886849491494782, 1.0592559859244133, 1.1114813405337833, 1.1427887986369865, 1.1581753863716282], "overall_upper_bb": [null, 104.77539105243399, 104.83633655274119, 104.76356871512132, 104.67240358401426, 104.91251289528427, 104.83097550445206, 104.73300305317751, 104.7420824235167, 104.78918838440539, 104.8323914357099, 104.7882436511528, 104.74623827760955, 104.87118117923498, 105.34820415500184, 105.80669429233501, 105.93874797433942, 106.03089925817049, 106.15711138895402, 106.27174827537301, 106.82598154684432, 107.67398361131106, 108.44355812080785, 108.97148618877362, 109.29759932349414, 109.47983861173591, 109.57944747364462, 109.60566180355102, 109.50621501871834, 109.28921981328017, 109.0038035575043, 108.7076606306909, 108.3566782550846, 107.86147366268105, 107.01410997326396, 105.90686466682226, 104.79703796748498, 103.48452796885138, 101.7033432423922, 98.96351029949238, 98.1499270313292, 97.98629801809113, 98.01650399762904, 98.00251273856162, 97.9873789561067, 97.86241800820592, 97.81395132066895, 97.79036168528515, 97.83690320914994, 97.86830645402618, 97.94124248503215, 97.9284911901297, 97.80850470011275, 97.82632886083204, 97.84767352476413, 97.8740958049493, 97.89324809489052, 97.9387396885458, 97.99961135005763, 98.3127132527917, 98.59689198938018, 98.56055563557496, 98.50808170395693, 98.50324806869146, 98.36392690681475, 98.21734968997215, 98.27736187915342, 98.60930185664144, 99.02865801330022, 99.35336589080835, 99.42146243140449, 99.59419988534668, 99.549666645134, 99.62220875710261, 99.69088286486692, 99.6899288057692, 99.696331699314, 99.69973093594876, 99.97614255705294, 100.44274643618367, 100.97899331406633, 101.5936510449767, 102.32042902034982, 103.203401456905, 104.04971177522759, 105.41937482475446, 106.70086249299038, 108.07936024141758, 109.11104636163125, 109.89869883142754, 110.40752562946096, 110.709857443514, 110.90129088944322, 111.11724128757996, 111.27239637419535, 111.23812288498706, 111.20572659044961, 110.97990315212982, 110.82832338447858, 110.58546245351616, 110.3401012791275, 110.1676381144831, 109.9579591024497, 109.80878387184609, 109.98087160753482, 110.22375620621969, 110.52278688950202, 110.94728037300074, 111.2684538153951, 111.57280568308236, 111.74225590414255, 111.63186009176148, 111.52650278158812, 111.41588007143835, 111.32332296221918, 111.231239200307, 111.1961676747866, 111.13005880669341, 111.07106352853104, 110.98801637461098, 110.98884886960306, 110.98911237172243, 110.98852986561928, 111.00637568743608, 111.06263575294713, 111.58764413164548, 111.63130228723968, 111.49849278171801, 111.41170501665498, 111.39784028052638, 111.3819287669401, 111.44182128192327, 111.68360555144854, 111.8486312927226, 111.94691789006026, 111.98468387815474, 111.97483511348887, 112.00236983616068, 112.01835639529097, 112.01747852515516, 112.0105580167697, 111.96268460624475, 111.94349840419034, 111.9295392722568, 112.11652600764064, 111.90726232676052, 112.83683384393336, 113.71338869686443, 114.44613324955928, 114.91798676453155, 115.37220315974116, 115.77306698618291, 116.08542175729261, 116.33558847130826, 116.54450535495866, 116.65497325097625, 116.76509179513441], "overall_lower_bb": [null, 103.304608947566, 103.4903301139255, 103.33488128487869, 103.28635641598572, 102.66312043804908, 102.56242449554793, 102.5662219468225, 102.64611757648328, 102.7041716155946, 102.75611765519918, 102.80788968218054, 102.85019249162123, 102.84407596362215, 102.61403584499814, 102.420405707665, 102.43734614330764, 102.47078963071841, 102.48554124262493, 102.504271724627, 101.54553845315569, 100.13753638868897, 98.60596187919212, 97.37134381122637, 96.34223067650585, 95.60299138826409, 94.90038252635537, 94.24016819644899, 93.60711498128165, 93.10412018671985, 92.64953644249572, 92.2506793693091, 91.9066617449154, 91.49036633731896, 91.36323002673605, 91.48047533317774, 91.66130203251501, 92.0209720311486, 92.82415675760781, 94.46148970050763, 94.7215729686708, 94.50620198190887, 94.24699600237095, 94.07198726143838, 93.8671210438933, 93.69508199179408, 93.71554867933106, 93.72513831471488, 93.70709679085007, 93.6926935459738, 93.66075751496786, 93.66519880987028, 93.66019529988726, 93.68087113916795, 93.68502647523587, 93.6836041950507, 93.68545190510947, 93.69846031145418, 93.71058864994235, 93.74448674720833, 93.80930801061983, 94.07464436442504, 94.35111829604305, 94.60495193130852, 94.98827309318523, 95.49985031002784, 95.5038381208466, 95.36539814335858, 95.17604198669976, 95.05533410919166, 95.06151756859553, 95.0750901146533, 95.329093354866, 95.5315512428974, 95.7048771351331, 95.86983119423081, 96.087428300686, 96.31852906405123, 96.39911744294706, 96.19751356381632, 95.97026668593368, 95.90110895502332, 95.7993309796502, 95.58764854309501, 95.50833822477242, 95.02267517524554, 94.7491875070096, 94.35718975858244, 94.20700363836878, 94.26235116857245, 94.65724437053905, 95.09591255648603, 95.78399911055676, 96.38104871242004, 97.07239362580466, 98.01866711501293, 98.99306340955039, 100.13088684787019, 101.07246661552142, 102.02432754648387, 102.98868872087247, 103.8596518855169, 104.67033089755026, 105.33440612815392, 105.74731839246516, 105.80143379378032, 105.75490311049796, 105.56240962699927, 105.48973618460491, 105.48738431691764, 105.63693409585747, 106.04032990823858, 106.38968721841188, 106.69730992856162, 106.9723670377808, 107.27995079969303, 107.43502232521341, 107.61813119330661, 107.76612647146892, 107.92317362538905, 107.92134113039691, 107.92507762827759, 107.93266013438068, 107.96662431256394, 107.93886424705286, 107.65585586835451, 107.64919771276031, 107.691007218282, 107.70979498334499, 107.71565971947363, 107.7185712330599, 107.5616787180767, 107.10089444855144, 106.7428687072774, 106.45308210993974, 106.19181612184524, 106.06066488651115, 105.84063016383931, 105.64464360470905, 105.54052147484484, 105.48244198323032, 105.39831539375521, 105.38850159580969, 105.38946072774321, 105.29297399235939, 105.41623767323951, 104.85116615606665, 104.39861130313557, 104.08854675044076, 103.91469323546843, 103.7954768402588, 103.89561301381708, 104.22625824270742, 104.61459152869173, 105.03617464504137, 105.51870674902376, 105.9485882048656]}, "alignment": "inconsistent"}

2047_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0], "input_window": [[221.78, 222.4576, 222.71, 222.13, 222.01, 222.5, 222.51, 220.73, 221.4, 223.15, 222.84, 222.24, 222.46, 221.48, 222.94, 222.26, 222.875, 224.465, 224.78, 224.89, 231.81, 233.565, 230.375, 230.33, 229.27, 230.07, 231.26, 229.61, 229.16, 229.11, 228.8, 228.31, 229.59, 228.97, 227.8, 228.74, 229.4, 229.025, 229.12, 227.26, 227.94, 229.0849, 229.0478, 227.9446, 226.45, 226.79, 222.82, 224.21, 223.66, 222.91, 223.83, 223.45, 224.6, 225.04, 225.04, 225.5239, 225.77, 226.105, 225.6, 225.6, 225.8, 225.5, 225.62, 225.49, 225.7, 225.57, 225.85, 226.28, 226.645, 226.01, 226.77, 226.38, 220.03, 220.38, 218.31, 218.59, 218.78, 218.3, 217.51, 214.81, 217.36, 217.33, 217.38, 217.63, 216.98, 219.305, 221.37, 221.1, 221.92, 222.165, 221.86, 221.96, 221.92, 222.42, 222.735, 221.89, 221.28, 221.04, 219.19, 219.77, 220.3348, 219.35, 219.07, 218.885, 220.45, 221.945, 222.175, 220.935, 221.7, 222.29, 223.93, 223.66, 225.62, 224.2819, 226.0818, 225.025, 224.69, 224.44, 222.58, 221.71, 223.085, 224.1, 224.16, 224.29, 224.85, 223.88, 223.97, 223.64, 223.54, 223.74, 224.2, 223.88, 225.99, 227.46, 227.85, 227.23, 228.53], [222.29, 222.67, 222.76, 222.16, 222.015, 222.75, 222.585, 220.73, 221.52, 223.15, 222.84, 222.31, 222.47, 222.475, 222.95, 222.4061, 222.88, 224.59, 224.83, 225, 231.89, 233.96, 230.51, 230.4, 229.37, 230.24, 231.51, 229.8405, 229.355, 229.12, 228.805, 228.375, 229.59, 229.13, 227.96, 228.75, 229.5, 229.07, 229.22, 227.84, 228.1, 229.15, 229.0478, 227.95, 226.48, 226.8, 223.105, 224.21, 223.66, 222.91, 223.96, 223.54, 224.6, 225.2, 225.04, 225.58, 225.83, 226.105, 225.615, 225.75, 226.14, 225.5508, 225.67, 225.575, 225.72, 225.84, 225.91, 226.28, 226.645, 226.04, 226.86, 226.4699, 220.4, 220.38, 218.39, 218.6808, 218.805, 218.445, 217.95, 214.81, 217.3799, 217.34, 217.38, 217.66, 217.03, 219.305, 221.39, 221.12, 221.94, 222.17, 221.93, 221.98, 222.11, 222.7, 222.765, 221.89, 221.29, 221.21, 219.31, 219.855, 220.44, 219.355, 219.07, 218.91, 220.94, 221.9975, 222.21, 220.935, 221.7, 222.3, 224.1, 223.81, 225.62, 224.2819, 226.15, 225.08, 224.7303, 224.44, 222.766, 221.86, 223.13, 224.1, 224.16, 224.295, 224.9499, 223.98, 224.0065, 223.68, 223.57, 223.74, 224.49, 223.995, 226.15, 227.49, 227.9141, 227.23, 228.53], [221.6201, 222.45, 222.71, 222.13, 221.92, 222.5, 222.5025, 220.6, 221.39, 223.05, 222.84, 222.2, 222.44, 221.48, 222.9, 222.09, 222.82, 224.44, 224.78, 224.89, 231.46, 233.565, 230.2767, 230.33, 229.23, 230.07, 231.04, 229.61, 229.16, 228.86, 228.745, 228.31, 229.4, 228.84, 227.8, 228.74, 229.37, 229.025, 229.1175, 227.26, 227.94, 229.0849, 229.0478, 227.795, 226.45, 226.755, 222.82, 224.14, 223.62, 222.765, 223.81, 223.45, 223.99, 225.04, 225.02, 225.34, 225.77, 226.1, 225.55, 225.545, 225.8, 225.43, 225.62, 225.49, 225.64, 225.01, 225.65, 226.09, 226.55, 225.82, 226.77, 226.38, 219.89, 220.25, 218.31, 218.59, 218.77, 218.3, 217.51, 214.18, 217.24, 217.275, 217.3, 217.63, 216.945, 219.12, 221.29, 221.1, 221.86, 222.09, 221.835, 221.64, 221.83, 222.42, 222.735, 221.63, 221.14, 221.035, 219.18, 219.77, 220.3348, 219.35, 218.93, 218.86, 220.2795, 221.84, 222.11, 220.89, 221.58, 222.23, 223.93, 223.59, 225.54, 224.16, 226.0818, 225.025, 224.68, 224.015, 222.56, 221.56, 223.05, 224.1, 224.01, 224.22, 224.77, 223.88, 223.97, 223.64, 223.54, 223.62, 224.01, 223.88, 225.99, 227.43, 227.84, 227.18, 228.37], [222.06, 222.625, 222.76, 222.16, 222.015, 222.5, 222.585, 220.625, 221.52, 223.05, 222.84, 222.2669, 222.47, 222.475, 222.9, 222.31, 222.85, 224.56, 224.82, 225, 231.76, 233.96, 230.49, 230.4, 229.37, 230.24, 231.4035, 229.82, 229.305, 228.9, 228.805, 228.375, 229.435, 228.84, 227.96, 228.75, 229.49, 229.07, 229.2, 227.62, 228.1, 229.15, 229.0478, 227.88, 226.48, 226.78, 223.1, 224.14, 223.62, 222.84, 223.925, 223.53, 223.99, 225.2, 225.02, 225.37, 225.83, 226.1, 225.56, 225.63, 226.14, 225.5508, 225.67, 225.575, 225.64, 225.48, 225.65, 226.09, 226.63, 225.83, 226.86, 226.4699, 219.99, 220.33, 218.335, 218.6808, 218.78, 218.445, 217.59, 214.305, 217.24, 217.34, 217.3, 217.63, 217.03, 219.23, 221.315, 221.12, 221.86, 222.14, 221.875, 221.686, 221.83, 222.7, 222.765, 221.63, 221.18, 221.21, 219.2274, 219.855, 220.44, 219.355, 219.01, 218.86, 220.465, 221.97, 222.175, 220.905, 221.65, 222.3, 224.06, 223.59, 225.61, 224.22, 226.15, 225.08, 224.72, 224.11, 222.76, 221.675, 223.13, 224.1, 224.09, 224.225, 224.77, 223.89, 224.0065, 223.68, 223.55, 223.63, 224.25, 223.94, 226.1, 227.4825, 227.9141, 227.185, 228.4], [29224, 6268, 1414, 1841, 1980, 12062, 8623, 3844, 1823, 3274, 444, 4357, 2130, 16828, 1141, 10257, 1556, 2204, 1716, 2517, 11426, 5116, 2036, 1520, 4388, 2726, 34776, 1540, 3297, 2360, 907, 989, 4220, 1270, 1689, 1220, 3829, 1045, 1631, 11423, 1612, 4153, 1640, 3743, 756, 1386, 3573, 870, 814, 5238, 3706, 841, 12912, 2853, 955, 10180, 834, 1010, 1685, 5023, 5229, 877, 1204, 998, 1563, 49977, 3512, 2504, 2448, 2920, 4024, 5304, 18102, 3176, 2379, 548, 578, 5279, 23223, 13461, 3323, 3091, 1314, 1083, 5261, 2435, 7062, 4152, 2460, 3806, 2183, 15881, 4583, 1600, 464, 2419, 1999, 4579, 2203, 3456, 1787, 170909, 2422, 9967, 18929, 3588, 8671, 1784, 3078, 1978, 5874, 3758, 2566, 3373, 656, 598, 1769, 14772, 3157, 19548, 4582, 857, 4005, 3365, 1258, 1982, 308, 451, 1541, 6181, 15650, 6561, 2459, 1253, 1580, 1660, 15985]], "output_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "output_window": [[229.76, 230.805, 230.98, 230.99, 230.365, 228.39, 229.7289, 231.01, 233.15, 234.9488, 235.24, 235.28, 236.6, 237.35, 237.755, 235.4, 235.19, 234.96, 234.97, 234.07, 232.94, 232.07, 231.2, 232.25, 231.72, 231.44], [229.76, 230.805, 231.07, 231.04, 230.55, 228.66, 229.7289, 231.435, 233.44, 234.9488, 235.35, 235.32, 236.71, 237.4054, 237.82, 235.49, 235.32, 235.08, 234.99, 234.095, 233.05, 232.15, 231.205, 232.41, 231.92, 231.5291], [229.42, 230.7, 230.95, 230.98, 230.365, 228.32, 229.57, 231.01, 233.13, 234.88, 235.24, 235.28, 236.59, 237.23, 237.65, 235.3, 235.19, 234.96, 234.895, 233.91, 232.2401, 232, 230.91, 232.25, 231.72, 231.4373], [229.42, 230.7, 230.95, 231.035, 230.55, 228.53, 229.58, 231.09, 233.3101, 234.88, 235.305, 235.29, 236.59, 237.23, 237.75, 235.38, 235.32, 235.01, 234.92, 233.99, 232.245, 232.045, 230.91, 232.265, 231.92, 231.44], [19277, 1569, 9284, 1995, 2067, 5691, 3182, 10883, 14159, 1541, 3245, 892, 6908, 289500, 8967, 3474, 1287, 4046, 1905, 6326, 12628, 3545, 3221, 15061, 5123, 8109]], "text": {"content": "FedEx (FDX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-13T21:45:21Z\n\nFedEx (FDX) closed at $228.87 in the latest trading session, marking a +1.92% move from the prior day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $228.87 in the latest trading session, marking a +1.92% move from the prior day. This change outpaced the S&P 500's 0.69% gain on the day. At the same time, the Dow added 0.43%, and the tech-heavy Nasdaq lost 8.94%.\nComing into today, shares of the package delivery company had gained 0.96% in the past month. In that same time, the Transportation sector gained 1.93%, while the S&P 500 gained 5.41%.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be June 20, 2023. The company is expected to report EPS of $4.83, down 29.69% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.72 billion, down 6.85% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for FedEx. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.86% higher. FedEx is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 12.28 right now. For comparison, its industry has an average Forward P/E of 14.1, which means FedEx is trading at a discount to the group.\nInvestors should also note that FDX has a PEG ratio of 1.02 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.59 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 224, putting it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686692721000, "published_utc": "2023-06-13T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2107850/fedex-fdx-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9016804164850453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5546746645386644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.224083581014138, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.26800000000003, 222.23219, 222.20319, 222.23469, 222.32319, 222.30419, 222.33069, 222.72419, 223.05419, 223.24919, 224.14119, 225.3105, 226.1125, 226.90500000000003, 227.552, 228.34499999999997, 229.20035000000001, 229.72635, 230.17485000000002, 230.56484999999998, 230.26935000000003, 229.71085000000002, 229.60535, 229.44935, 229.30834999999996, 229.15935, 228.968, 228.89300000000003, 228.8825, 228.7545, 228.68399999999997, 228.76149999999998, 228.72278, 228.62677999999997, 228.47877999999997, 228.28178000000003, 227.64278, 227.14978000000002, 226.59178000000003, 226.11378, 225.69627999999997, 225.13428, 224.62849999999997, 224.3605, 224.2145, 224.07350000000002, 224.34650000000002, 224.54250000000002, 224.73650000000004, 225.01549999999997, 225.237, 225.43908000000002, 225.60708, 225.64458, 225.70657999999997, 225.71758, 225.69957999999997, 225.69858, 225.80558000000002, 225.82558, 225.89758, 225.98949000000002, 225.42149, 224.89699000000002, 224.16649, 223.48657000000003, 222.79957, 222.03507, 221.13107, 219.97857, 219.01657, 218.10358000000002, 217.83458000000002, 217.56457999999998, 217.43408, 217.48899999999998, 217.7425, 218.01, 218.43699999999998, 219.2205, 219.68400000000003, 220.11860000000001, 220.5716, 221.0786, 221.65209999999996, 221.89209999999997, 221.8786, 221.88760000000002, 221.62434, 221.39584, 221.25234, 221.01924, 220.73723999999999, 220.35324, 220.12323999999998, 220.15724, 220.25673999999998, 220.22624000000002, 220.4685, 220.71300000000002, 221.075, 221.4985, 222.1585, 222.6945, 223.263, 223.574, 223.8285, 224.14899999999997, 224.26000000000005, 224.1975, 224.1045, 224.15550000000002, 224.00349999999997, 224.004, 223.86599999999999, 223.74699999999999, 223.67565, 223.63265, 223.71165000000002, 223.90715, 224.01915, 224.00315, 224.20414999999997, 224.5299, 224.84431, 225.17381, 225.61315999999997], "in_sma_50": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.21176400000002, 226.22986400000002, 226.254464, 226.315264, 226.37536399999996, 226.432764, 226.49766400000001, 226.607164, 226.687964, 226.739564, 226.805564, 226.871242, 226.935242, 226.997242, 227.052042, 227.115442, 227.171442, 227.202042, 227.23824199999999, 227.254842, 227.15684199999998, 227.00704000000002, 226.79704, 226.59564000000003, 226.37493999999998, 226.143756, 225.891286, 225.663786, 225.429486, 225.137586, 224.906286, 224.685586, 224.442886, 224.21868600000002, 224.00008599999998, 223.809686, 223.64618599999997, 223.487186, 223.340386, 223.230786, 223.106286, 222.957006, 222.81265, 222.70905000000002, 222.63475, 222.53175, 222.49335, 222.43475, 222.346898, 222.287198, 222.217498, 222.133998, 222.034398, 221.907598, 221.81649800000002, 221.748498, 221.67539799999997, 221.571498, 221.49329799999998, 221.42669800000004, 221.385098, 221.34588200000002, 221.344682, 221.31758200000002, 221.327782, 221.319782, 221.30118199999998, 221.26158199999998, 221.184182, 221.101082, 221.026482, 220.979084, 221.06108400000002, 221.138984, 221.267684, 221.371868, 221.47639800000002, 221.58109800000003, 221.700298, 221.88679799999997, 222.026998, 222.158998, 222.334998, 222.532048, 222.74973000000003, 222.90882999999997, 223.05053], "in_sma_200": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.1303568627451, 226.08035, 226.04090943396227, 226.02533703703705, 226.00705818181817, 225.99568214285713, 225.99277543859648, 225.99462413793105, 225.98725762711865, 225.98130333333333, 225.9839049180328, 225.9769193548387, 225.9720476190476, 225.96584375, 225.96083076923077, 225.95354545454543, 225.94901492537315, 225.95108823529412, 225.96092753623188, 225.95905714285715, 225.97174647887326, 225.9786652777778, 225.8966287671233, 225.82140405405403, 225.72158533333334, 225.62894342105264, 225.53999610389607, 225.44903461538465, 225.34955316455694, 225.21149624999998, 225.11308271604938, 225.01828902439024, 224.92529759036145, 224.8384488095238, 224.74658470588236, 224.682438372093, 224.64373218390807, 224.60368977272728, 224.5728617977528, 224.54583, 224.51648021978022, 224.48571413043481, 224.45715806451614, 224.43846489361704, 224.4208494736842, 224.391778125, 224.3586670103093, 224.32653775510204, 224.2750313131313, 224.230831, 224.19329801980197, 224.14586372549022, 224.09600097087377, 224.0456548076923, 224.01155333333335, 223.9922933962264, 223.97530934579441, 223.94688055555557, 223.92580825688074, 223.91102818181818, 223.91237027027026, 223.9094919642857, 223.92454070796458, 223.92713245614036, 223.94646173913046, 223.95623362068966, 223.96276153846154, 223.96400932203392, 223.95389159663867, 223.93490083333333, 223.92824876033058, 223.92965655737703, 223.93096016260162, 223.9333314516129, 223.9400248, 223.9396277777778, 223.94015433070868, 223.938121875, 223.93511317829459, 223.93276615384616, 223.93518778625955, 223.93522424242425, 223.95150075187968, 223.97785149253733, 224.0070088888889, 224.03037647058824, 224.06227153284672], "in_ema_10": [222.06, 222.16272727272727, 222.27132231404957, 222.25108189331326, 222.20815791271085, 222.2612201103998, 222.32008918123617, 222.01189114828415, 221.92245639405067, 222.12746432240507, 222.25701626378594, 222.25881330673394, 222.29721088732776, 222.3295361805409, 222.43325687498802, 222.4108465340811, 222.49069261879362, 222.8669303244675, 223.22203390183702, 223.54530046513938, 225.0388821987504, 226.6609036171594, 227.35710295949403, 227.91035696685873, 228.17574660924805, 228.5510654075666, 229.06968987891813, 229.206109900933, 229.22408991894517, 229.16516447913696, 229.09968002838477, 228.96792002322388, 229.052843655365, 229.014144808935, 228.82248211640132, 228.8093035497829, 228.93306654073143, 228.9579635333257, 229.00197016363012, 228.75070286115192, 228.63239325003337, 228.7265035682091, 228.78492110126197, 228.6203899919416, 228.23122817522494, 227.96736850700222, 227.08239241482, 226.5474119757618, 226.015155252896, 225.437854297824, 225.16278988003782, 224.86591899275822, 224.7066609940749, 224.79635899515216, 224.83702099603357, 224.933926269482, 225.0968487659398, 225.2792398994053, 225.3302871904225, 225.38478042852748, 225.52209307788613, 225.52731251827046, 225.55325569676674, 225.55720920644552, 225.57226207800088, 225.55548715472798, 225.5726713084138, 225.66673107052037, 225.84187087588026, 225.8397125348111, 226.02521934666362, 226.10607037454292, 224.99405757917148, 224.1460471102312, 223.08949309018914, 222.28791252833656, 221.65011025045717, 221.06736293219222, 220.43511512633907, 219.32054873973195, 218.94226715068976, 218.6509458505643, 218.40531933227987, 218.26435218095625, 218.03992451169148, 218.25630187320212, 218.8124288053472, 219.23198720437495, 219.7098077126704, 220.1516608558212, 220.46499524567187, 220.68699611009515, 220.89481499916874, 221.22303045386533, 221.50338855316252, 221.52640881622386, 221.46342539509223, 221.41734805053, 221.01917567770633, 220.8075073726688, 220.74068785036536, 220.48874460484436, 220.2198819494181, 219.9726306858875, 220.06215237936252, 220.40903376493293, 220.73011853494512, 220.76191516495507, 220.92338513496324, 221.17367874678808, 221.69846442919024, 222.04237998751927, 222.69103817160666, 222.96903123131455, 223.54738918925736, 223.82604570030148, 223.98858284570122, 224.01065869193735, 223.7832662024942, 223.39994507476797, 223.35086415208286, 223.48707066988598, 223.59669418445216, 223.71093160546087, 223.90348949537707, 223.90103685985395, 223.92021197624413, 223.87653707147246, 223.8171666948411, 223.78313638668814, 223.86802068001757, 223.88110782910528, 224.28454276926794, 224.86598953849193, 225.4201914405843, 225.7410657241144, 226.22450831972995], "in_ema_50": [222.06, 222.0821568627451, 222.10873894655901, 222.11074918394888, 222.10699431399013, 222.1224063016768, 222.1405472310228, 222.0811140062768, 222.05910953544242, 222.0979679850329, 222.12706727973753, 222.13255091582624, 222.1457842132448, 222.1586946362548, 222.18776543483307, 222.19255894719257, 222.21834094926345, 222.310170715959, 222.40859539376453, 222.51021910381297, 222.8729556095458, 223.30774166407343, 223.5893988537176, 223.85648125161103, 224.0726976731165, 224.31455266632761, 224.59255060098144, 224.79754861662923, 224.97431141597713, 225.12825998789958, 225.27244587072704, 225.39411466011032, 225.5525807518707, 225.68149915375812, 225.77085212812057, 225.88768145642956, 226.02894885029508, 226.14820575812664, 226.2678839636903, 226.32090812197697, 226.39067643091906, 226.49888519833402, 226.59884264153663, 226.64908410657443, 226.642453357297, 226.64784734328538, 226.50871607492124, 226.41582524845373, 226.30618504263202, 226.1702562174308, 226.08220695400215, 225.9821204067864, 225.90399803789282, 225.87639027170096, 225.8428063394774, 225.82426491439986, 225.8244898197175, 225.83529414051293, 225.82449829186535, 225.81687090787062, 225.82954263697374, 225.81861155317085, 225.81278364912495, 225.80345880013965, 225.79704865111458, 225.78461537067872, 225.77933633653447, 225.79151922529783, 225.82440082430577, 225.82462039982317, 225.86522352139875, 225.88893632448114, 225.65760548822698, 225.44867978280632, 225.16971194818646, 224.91524481296346, 224.674646977161, 224.4303470957037, 224.16209818998982, 223.77554531979416, 223.5192494249003, 223.27692591804148, 223.0425366663536, 222.83028032649662, 222.6028183529085, 222.47055096651994, 222.4252352423427, 222.37404954656455, 222.35389074081692, 222.34550286862805, 222.32705177574067, 222.30191249041752, 222.28340611824427, 222.2997431332151, 222.31798850053997, 222.29100855934232, 222.24743959623086, 222.20675569049632, 222.08991821243765, 222.00227436096952, 221.94100869975506, 221.8395965938823, 221.72863202157322, 221.6161366481782, 221.57099403452418, 221.58664132728796, 221.60971421641395, 221.58207836478988, 221.58474195832753, 221.6127912932951, 221.70876026218548, 221.78253436955077, 221.93263106094093, 222.02233180364914, 222.1842011446825, 222.2977618841067, 222.39275161414173, 222.46009468809694, 222.47185568072058, 222.4406064383394, 222.46764147997314, 222.53165553958203, 222.5927670870494, 222.65677622089058, 222.73964774163997, 222.784759594909, 222.83267098334392, 222.8658995722324, 222.89272703998802, 222.92163970508653, 222.97373226567137, 223.011625117998, 223.1327378584687, 223.3033167659797, 223.4841317947648, 223.6292638812446, 223.81635157217622], "in_ema_200": [222.06, 222.06562189054728, 222.07253112546724, 222.0734014625273, 222.07282035344744, 222.07707089719426, 222.0821249181177, 222.06762616271354, 222.06217714616915, 222.07200622929184, 222.07964795835363, 222.08151116274814, 222.0853767233178, 222.08925357184202, 222.09732070048042, 222.09943691241597, 222.10690520184468, 222.13131410530892, 222.15806719878844, 222.18634513710896, 222.28160538450092, 222.39780831599842, 222.47832763623725, 222.55715024682198, 222.62493979660485, 222.70071153992222, 222.78730644997276, 222.8572835002218, 222.92143988330417, 222.9809280436693, 223.03887900840894, 223.09197473966856, 223.15508941887583, 223.21165569331487, 223.25890290034658, 223.3135406824327, 223.37499798907515, 223.43166467575105, 223.48906104713663, 223.53016491731438, 223.57563591316202, 223.6311022224838, 223.68499971280735, 223.72674100919735, 223.75413662104614, 223.78424471436907, 223.777436309251, 223.78104390816392, 223.77944148121702, 223.77009380478702, 223.77163515996327, 223.76923083001338, 223.77142753817245, 223.78564218953392, 223.79792435680224, 223.81356690051564, 223.83363091145577, 223.85618184766022, 223.87313526211136, 223.89061650328438, 223.91299842862483, 223.92929496167335, 223.9466154098159, 223.96281824155906, 223.97950661726497, 223.99443689968027, 224.01091016436007, 224.03159762541122, 224.05745237540714, 224.07508966520408, 224.10280021579905, 224.12635344748267, 224.08519570173658, 224.04783057037605, 223.9909864850987, 223.93814880863005, 223.88682394486258, 223.83267644292366, 223.77056025941198, 223.67637558021386, 223.6123320421023, 223.5499207780018, 223.48773251155401, 223.42944661591667, 223.36577053018615, 223.32461858461218, 223.3046223797902, 223.28288484367292, 223.26872678552692, 223.25749567323314, 223.24373949738006, 223.22823960188376, 223.21432677002423, 223.20920909072052, 223.2047890997681, 223.18911955648682, 223.1691283171188, 223.14963450301812, 223.1106072940329, 223.0782131916047, 223.0519623140763, 223.0151766194089, 222.9753241157332, 222.93437561706918, 222.9098047154068, 222.90045342470626, 222.89323498266938, 222.873451550006, 222.86127790274227, 222.85569304798864, 222.86767620174, 222.87486350321524, 222.90207879174048, 222.91519243560376, 222.94737957554798, 222.9685996792739, 222.98602654813686, 222.9972103635783, 222.99485006145315, 222.9817172250208, 222.9831926755181, 222.99430518620946, 223.00520762216757, 223.01734485975797, 223.03478421438723, 223.04329382419434, 223.05287796524715, 223.05911798549346, 223.06400238364776, 223.06963420072591, 223.081379134052, 223.0899226252555, 223.1198736439097, 223.16328286138324, 223.21055467370778, 223.25010139337238, 223.30134416557763], "in_macd": [0.0, 0.04507122507123995, 0.09063903702082143, 0.07744414282720413, 0.05465675685982774, 0.07486998145108714, 0.0966339610430964, -0.04376900606905565, -0.08187652724160444, 0.011251500640184986, 0.06733469626678357, 0.06478979601675405, 0.07825929244748409, 0.08831933332683661, 0.1290977775106512, 0.11250997420722797, 0.1413085901466502, 0.29867151043936246, 0.4392986245098598, 0.5588292851119832, 1.1853694974342943, 1.838238672359978, 2.0519881550241337, 2.188891730843352, 2.1890424898943763, 2.2336159622005027, 2.33589870019307, 2.2630957319514096, 2.1391834835347083, 1.9854153859600103, 1.834737641296499, 1.6614745918730023, 1.591351409653754, 1.4708121482608476, 1.289411733799028, 1.1956146941631687, 1.167533085398162, 1.0987223311190348, 1.0426600896625473, 0.860814628810175, 0.7468238588681402, 0.732764721633032, 0.7052464264017146, 0.5824916774153621, 0.3679973108030481, 0.21968409125437915, -0.1925805006000587, -0.4304222121600674, -0.6533418185144058, -0.8827706631679177, -0.9659098358945357, -1.05154981639663, -1.069968036831085, -0.9756806820508928, -0.9050489290801238, -0.8114764852530811, -0.6922219895452315, -0.5693619488676234, -0.509692550059043, -0.4515505133850013, -0.3601680001687555, -0.3314692447980008, -0.29569820574909045, -0.2718810303603618, -0.24493730570696925, -0.23379977436079002, -0.20884814980911415, -0.1518194052195554, -0.06233170612264871, -0.05532759194559844, 0.03295571793037766, 0.07062890124714727, -0.4175750594163503, -0.7681898427348415, -1.193279033736701, -1.4851423140517, -1.688972037215251, -1.8561437914064811, -2.034171304902088, -2.412521393197494, -2.447325349631825, -2.4387264511159117, -2.407388551126303, -2.329076651691423, -2.2890422387245906, -2.0560917187223993, -1.6838245965699628, -1.3885289926435007, -1.0823170067450576, -0.8077370519044678, -0.6045449271501013, -0.45353634020978006, -0.31856908445644194, -0.13979338169292532, 0.007051324252216773, 0.03147892777900552, 0.014361193473462208, 0.003179365245784993, -0.1637736838243029, -0.24264603071600277, -0.25500874089362924, -0.34834124897133734, -0.4450166755396481, -0.5276539279730912, -0.4583508758571213, -0.27877326094170485, -0.11854836878922015, -0.09297560862660248, -0.012450219796875217, 0.10263320700471468, 0.33202753618539305, 0.4704757708860825, 0.7347246639320701, 0.8225011509175886, 1.035858784300359, 1.105858539408814, 1.11938132715008, 1.0685586528487931, 0.9088707040047552, 0.6868488557195178, 0.6211411528667554, 0.6399611446161089, 0.646615427102148, 0.6552292902795216, 0.6979868264979245, 0.6533326246576507, 0.6201952001428026, 0.561119494894541, 0.49807021591206535, 0.4493783851888793, 0.45556708322413897, 0.4304947858645676, 0.5782530168693256, 0.7977131349856279, 0.9949937046210664, 1.0800574705221209, 1.2313176008375137], "in_signal": [0.0, 0.00901424501424799, 0.02533920341556268, 0.03576019129789097, 0.03953950441027833, 0.04660559981844009, 0.05661127206337136, 0.03653521643688597, 0.01285286770118789, 0.01253259428898731, 0.023493014684546565, 0.03175237095098807, 0.041053755250287274, 0.050506870865597145, 0.06622505219460796, 0.07548203659713197, 0.08864734730703562, 0.130652179933501, 0.19238146884877277, 0.26567103210141485, 0.4496107251679907, 0.7273363146063883, 0.9922666826899373, 1.2315916923206203, 1.4230818518353716, 1.5851886739083978, 1.7353306791653322, 1.8408836897225478, 1.9005436484849798, 1.9175179959799862, 1.9009619250432888, 1.8530644584092315, 1.800721848658136, 1.7347399085786783, 1.6456742736227485, 1.5556623577308326, 1.4780365032642986, 1.402173668835246, 1.3302709530007062, 1.2363796881626, 1.1384685223037079, 1.0573277621695727, 0.9869114950160012, 0.9060275314958735, 0.7984214873573084, 0.6826740081367226, 0.5076231063893664, 0.32001404267947964, 0.12534287044070258, -0.07627983628102147, -0.25420583620372433, -0.4136746322423055, -0.5449333131600614, -0.6310827869382277, -0.685876015366607, -0.7109961093439019, -0.7072412853841679, -0.679665418080859, -0.6456708444764959, -0.606846778258197, -0.5575110226403087, -0.5123026670718471, -0.46898177480729586, -0.4295616259179091, -0.39263676187572116, -0.360869364372735, -0.33046512146001084, -0.29473597821191977, -0.24825512379406559, -0.20966961742437215, -0.16114455035342218, -0.1147898600333083, -0.1753468999099167, -0.2939154884749017, -0.47378819752726153, -0.6760590208321493, -0.8786416241087697, -1.074142057568312, -1.2661479070350672, -1.4954226042675527, -1.6858031533404072, -1.836387812895508, -1.950587960541667, -2.0262856987716185, -2.078837006762213, -2.0742879491542503, -1.9961952786373929, -1.8746620214386145, -1.716193018499903, -1.534501825180816, -1.3485104455746733, -1.1695156245016947, -0.9993263164926441, -0.8274197295327004, -0.660525518775717, -0.5221246294647724, -0.4148274648771255, -0.3312260988525434, -0.2977356158468953, -0.2867176988207168, -0.28037590723529926, -0.2939689755825069, -0.3241785155739352, -0.3648735980537664, -0.38356905361443744, -0.36260989507989094, -0.3137975898217568, -0.26963319358272597, -0.21819659882555584, -0.15403063765950176, -0.0568190028905228, 0.04863995186479826, 0.18585689427825267, 0.3131857456061199, 0.45772035334496775, 0.587347990557737, 0.6937546578762057, 0.7687154568707233, 0.7967465062975296, 0.7747669761819274, 0.744041811518893, 0.7232256781383363, 0.7079036279310986, 0.6973687604007832, 0.6974923736202114, 0.6886604238276993, 0.67496737909072, 0.6521978022514843, 0.6213722849836005, 0.5869735050246563, 0.5606922206645528, 0.5346527337045558, 0.5433727903375098, 0.5942408592671335, 0.6743914283379202, 0.7555246367747604, 0.8506832295873111], "in_upper_bb": [null, 223.1415306627408, 223.22438689214414, 223.08770830171977, 223.011582722296, 222.98489225114437, 222.98897080468456, 223.5309870233335, 223.4417792621906, 223.59671405923325, 223.63998859175354, 223.57678376493175, 223.543022390282, 223.51281615546017, 223.55139264543064, 223.5089334788276, 223.5304276079415, 224.02060910117436, 224.44595616275492, 224.8129439325907, 227.73297052677262, 230.3619774818998, 231.37555618013835, 232.23426957248182, 232.7893882638883, 233.42941971422516, 234.1957697990335, 234.4761358735661, 234.66279018030315, 234.83413658273105, 234.93448603435195, 234.8932153292604, 234.88898218532543, 234.7418859630924, 234.51071690170738, 234.10683391856878, 233.66555616700256, 233.36749500424364, 232.99607709553243, 232.55793546330472, 232.27708967371072, 231.07726961934088, 230.9088406969692, 230.77096146214768, 230.9598267608409, 230.8890240068326, 231.32395444786135, 231.47709570743794, 231.65290173265757, 231.87382251705102, 231.84383791723099, 231.8401895518304, 231.59114332911335, 231.3407965370136, 231.18486768873046, 230.89706437274964, 230.44970064104248, 230.06110461489774, 229.5725431211572, 229.3631699995487, 229.0866967616367, 228.46688462870216, 227.7723002019408, 227.33239663023954, 227.2070478775261, 226.99050603705612, 226.9625089347989, 227.06913370656395, 227.1964751255585, 226.98091463841482, 227.0869746458179, 226.94561722037966, 228.27476285434219, 228.87745488335102, 229.69592639243857, 230.11388316978636, 230.30560760224634, 230.3807427099578, 230.5006336600345, 230.95171558272474, 230.7338506775396, 230.49004742110557, 230.1447496547614, 229.71343770482213, 229.21439530447606, 228.62994151668553, 228.05761042759164, 227.32965392429458, 226.46789579771692, 225.76424868397288, 224.61663154196813, 223.3502753705504, 223.59953590138252, 223.9666577198161, 224.4073868806119, 224.62311280030386, 224.76656059745636, 224.89867862052085, 224.86919073483915, 224.3320731007998, 224.22394432711363, 224.07090236888698, 223.89403079637592, 223.75422987754632, 223.38970269708025, 223.4431943252851, 223.53795539506032, 223.52811762280217, 223.50500262256847, 223.52897476195022, 223.9624554276258, 224.2550320088999, 225.0176970641287, 225.26647717519032, 225.94373058330962, 226.37743784048078, 226.71604332482832, 226.93169132439468, 226.90286244156556, 226.8528180779264, 226.89129497948394, 226.89438296826393, 226.76074484241238, 226.4736939926419, 226.43515717764714, 226.4333911379923, 226.43801034183613, 226.22058706770213, 226.0731992577947, 225.99316226574484, 226.00467941865926, 226.0105554851676, 226.12705845363143, 226.7931809120608, 227.25393789630212, 227.61184734412032, 228.25581808484196], "in_lower_bb": [null, 221.5434693372592, 221.73894644118917, 221.71479169828024, 221.63641727770397, 221.72177441552228, 221.78388633817255, 220.8015129766665, 220.74710962669826, 220.78328594076675, 220.85819322642823, 220.92436623506825, 220.99188530202568, 221.05174098739698, 221.09552735456938, 221.1363040211724, 221.17685474499964, 220.93182423215896, 220.75319120566607, 220.62624606740923, 218.67621947322735, 217.18071251810014, 216.94013381986167, 216.90542042751827, 217.08580173611173, 217.2197702857748, 217.3352702009665, 217.97440412643388, 218.56624981969685, 218.97990341726899, 219.47605396564808, 220.12813467073957, 220.82886781467457, 221.61246403690757, 222.34963309829266, 223.3975160814312, 224.50279383299736, 225.25185499575642, 226.06127290446761, 226.76141453669533, 226.67626032628934, 227.39508038065912, 227.41928930303084, 227.30516853785235, 226.82730323915908, 226.55210599316737, 225.28682555213862, 224.5656842925621, 223.82137826734245, 222.994457482949, 222.53644208276899, 222.0555904481696, 221.76013667088668, 221.6464834629864, 221.5084123112696, 221.4582156272504, 221.53957935895747, 221.6311753851023, 221.7557368788428, 221.7661100004513, 221.84658323836334, 222.10647537129788, 222.46327979805912, 222.67268336976048, 222.71403212247387, 222.80057396294396, 223.08357106520106, 223.171946293436, 223.3456048744415, 223.86016536158516, 224.04760535418214, 224.48295277962026, 222.75380714565787, 221.66411511664901, 220.17714360756142, 219.09026683021366, 218.19354239775365, 217.35290729004217, 216.43601633996548, 214.8524344172753, 214.18029932246034, 213.60302257889444, 213.11132034523868, 212.7481322951778, 212.386174695524, 212.3456284833144, 212.48445957240844, 212.71541607570543, 213.10017420228306, 213.43482131602713, 214.08393845803195, 214.87190462944963, 214.80664409861743, 214.6765222801838, 214.67879311938805, 214.7579871996961, 214.85453940254365, 214.9989213794792, 215.19214926516088, 216.28426689920013, 216.7123956728864, 217.066937631113, 217.41480920362406, 217.6776101224537, 218.38563730291972, 218.60614567471492, 218.59738460493966, 218.5857223771978, 218.5878373774315, 218.57986523804976, 218.3648845723742, 218.26270799110017, 217.87804293587135, 217.78126282480977, 217.44250941669037, 217.35380215951918, 217.36919667517168, 217.44354867560529, 217.82563755843444, 218.05768192207367, 218.28820502051607, 218.75961703173607, 219.4012551575876, 220.22480600735818, 220.69384282235288, 220.88760886200774, 221.0661396581638, 221.5610629322979, 221.89845074220537, 222.1114877342552, 222.11897058134073, 222.14809451483237, 222.08059154636857, 221.74071908793923, 221.45637210369793, 221.30896265587964, 221.03299191515805], "out_sma_10": [229.42, 230.06, 230.35666666666665, 230.52625, 230.531, 230.1975, 230.1092857142857, 230.231875, 230.5739, 231.00450999999998, 231.59301, 232.05201000000002, 232.61601000000002, 233.23550999999998, 233.95550999999995, 234.64051, 235.21451000000002, 235.60651, 235.76749999999998, 235.67850000000004, 235.3725, 235.048, 234.48000000000002, 233.9835, 233.40050000000002, 233.00650000000002], "out_sma_50": [229.42, 230.06, 230.35666666666665, 230.52625, 230.531, 230.1975, 230.1092857142857, 230.231875, 230.5739, 231.00450999999998, 231.39546363636364, 231.72000833333334, 232.09462307692306, 232.4614357142857, 232.81400666666664, 232.97438125, 233.1123588235294, 233.21778333333336, 233.30737368421055, 233.341505, 233.28929047619047, 233.23273181818183, 233.13174347826086, 233.09562916666667, 233.048604, 232.98673461538462], "out_sma_200": [229.42, 230.06, 230.35666666666665, 230.52625, 230.531, 230.1975, 230.1092857142857, 230.231875, 230.5739, 231.00450999999998, 231.39546363636364, 231.72000833333334, 232.09462307692306, 232.4614357142857, 232.81400666666664, 232.97438125, 233.1123588235294, 233.21778333333336, 233.30737368421055, 233.341505, 233.28929047619047, 233.23273181818183, 233.13174347826086, 233.09562916666667, 233.048604, 232.98673461538462], "out_ema_10": [229.42, 229.65272727272725, 229.88859504132228, 230.0970323065364, 230.17939006898433, 229.87950096553263, 229.8250462445267, 230.05503783643093, 230.6468673207162, 231.4165278078587, 232.12352275188437, 232.6992458879054, 233.40665572646805, 234.10180923074657, 234.76511664333808, 234.8769136172766, 234.95747477777175, 234.96702481817687, 234.95847485123562, 234.78238851464732, 234.3210451483478, 233.9072187577391, 233.36226989269562, 233.16276627584185, 232.93680877114332, 232.66466172184454], "out_ema_50": [229.42, 229.47019607843134, 229.52822760476738, 229.5873167183059, 229.62506900386254, 229.58212512135813, 229.58204178326565, 229.64117739960818, 229.78505671727063, 229.98485841463258, 230.1934914179803, 230.39335449962815, 230.63636020552508, 230.89493431511235, 231.16376042040207, 231.32910314901375, 231.48560890787596, 231.62382032325337, 231.75308227136108, 231.8408045352293, 231.85665533776933, 231.86404140295485, 231.8266280146037, 231.84381907285453, 231.84680656019358, 231.8308533617546], "out_ema_200": [229.42, 229.43273631840796, 229.4478334694686, 229.46362617126496, 229.47443586110313, 229.4650384893509, 229.46618238497925, 229.48233977418346, 229.5204269406095, 229.57375602577756, 229.63078332900366, 229.68709394264545, 229.75577957505695, 229.83014992754394, 229.90895440587684, 229.96339267049498, 230.01669224591294, 230.06637690018246, 230.11467165739458, 230.15323213841555, 230.17404574897859, 230.19266220918774, 230.19979989864856, 230.2203491533884, 230.23726110211092, 230.24922865333372], "out_macd": [0.0, 0.10210826210823143, 0.20088700578725138, 0.28276907555530784, 0.3050097960225173, 0.1578193656646647, 0.12446140039097031, 0.21736371933161536, 0.464775351329763, 0.7785539763843872, 1.0494226544028606, 1.2484858904070677, 1.4939230594655157, 1.7202465046313762, 1.9194429758623812, 1.864574764138979, 1.7955518089238751, 1.6962825214029635, 1.5919970964631602, 1.4179615402115928, 1.126247511351096, 0.8689074886102617, 0.5668444224901066, 0.43181672769523516, 0.2935834428537589, 0.14364473315907844], "out_signal": [0.0, 0.020421652421646286, 0.05651472309476731, 0.10176559358687542, 0.1424144340740038, 0.145495420392136, 0.14128861639190288, 0.15650363697984537, 0.21815797984982893, 0.3302371791567406, 0.47407427420596465, 0.6289565974461853, 0.8019498898500514, 0.9856092128063165, 1.1723759654175294, 1.3108157251618193, 1.4077629419142306, 1.4654668578119772, 1.4907729055422139, 1.4762106324760897, 1.4062180082510911, 1.2987559043229253, 1.1523736079563618, 1.0082622319041366, 0.865326474094061, 0.7209901259070646], "out_upper_bb": [null, 231.87019335983754, 231.99817004264042, 232.0284123303314, 231.83208416330382, 232.20338883041904, 231.9989631873961, 232.1138036270055, 233.27765073925093, 234.73479349289073, 235.78279565687242, 236.469177371048, 237.38353021555062, 238.23687418987132, 239.01332250931833, 239.09937073863043, 239.151013380241, 239.14404352823257, 239.11938077598649, 239.00672852807483, 238.87036630957425, 238.82373636671898, 238.8259167164093, 238.79192335662202, 238.72458688458187, 238.39011729519558], "out_lower_bb": [null, 228.24980664016246, 228.71516329069289, 229.0240876696686, 229.2299158366962, 228.19161116958094, 228.2196082411753, 228.3499463729945, 227.8701492607491, 227.27422650710923, 227.00813161585486, 226.97083929561867, 226.8057159382955, 226.68599723870008, 226.61469082401496, 226.84939176136956, 227.0737042668178, 227.29152313843414, 227.4953665924346, 227.6762814719252, 228.09514369042574, 228.27627363328102, 228.27009328359074, 228.42708664337806, 228.63142311541822, 229.2568927048044], "overall_sma_10": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.26800000000003, 222.23219, 222.20319, 222.23469, 222.32319, 222.30419, 222.33069, 222.72419, 223.05419, 223.24919, 224.14119, 225.3105, 226.1125, 226.90500000000003, 227.552, 228.34499999999997, 229.20035000000001, 229.72635, 230.17485000000002, 230.56484999999998, 230.26935000000003, 229.71085000000002, 229.60535, 229.44935, 229.30834999999996, 229.15935, 228.968, 228.89300000000003, 228.8825, 228.7545, 228.68399999999997, 228.76149999999998, 228.72278, 228.62677999999997, 228.47877999999997, 228.28178000000003, 227.64278, 227.14978000000002, 226.59178000000003, 226.11378, 225.69627999999997, 225.13428, 224.62849999999997, 224.3605, 224.2145, 224.07350000000002, 224.34650000000002, 224.54250000000002, 224.73650000000004, 225.01549999999997, 225.237, 225.43908000000002, 225.60708, 225.64458, 225.70657999999997, 225.71758, 225.69957999999997, 225.69858, 225.80558000000002, 225.82558, 225.89758, 225.98949000000002, 225.42149, 224.89699000000002, 224.16649, 223.48657000000003, 222.79957, 222.03507, 221.13107, 219.97857, 219.01657, 218.10358000000002, 217.83458000000002, 217.56457999999998, 217.43408, 217.48899999999998, 217.7425, 218.01, 218.43699999999998, 219.2205, 219.68400000000003, 220.11860000000001, 220.5716, 221.0786, 221.65209999999996, 221.89209999999997, 221.8786, 221.88760000000002, 221.62434, 221.39584, 221.25234, 221.01924, 220.73723999999999, 220.35324, 220.12323999999998, 220.15724, 220.25673999999998, 220.22624000000002, 220.4685, 220.71300000000002, 221.075, 221.4985, 222.1585, 222.6945, 223.263, 223.574, 223.8285, 224.14899999999997, 224.26000000000005, 224.1975, 224.1045, 224.15550000000002, 224.00349999999997, 224.004, 223.86599999999999, 223.74699999999999, 223.67565, 223.63265, 223.71165000000002, 223.90715, 224.01915, 224.00315, 224.20414999999997, 224.5299, 224.84431, 225.17381, 225.61315999999997, 226.18716, 226.90216, 227.63415999999998, 228.31266, 228.97365999999997, 229.21666, 229.42640999999998, 229.744, 230.35651000000001, 231.00450999999998, 231.59301, 232.05201000000002, 232.61600999999996, 233.23550999999998, 233.95551, 234.64051, 235.21451000000002, 235.60651, 235.76749999999998, 235.67850000000004, 235.3725, 235.048, 234.48000000000002, 233.9835, 233.40050000000002, 233.00650000000002], "overall_sma_50": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.21176400000002, 226.22986400000002, 226.254464, 226.315264, 226.37536399999996, 226.432764, 226.49766400000001, 226.607164, 226.687964, 226.739564, 226.805564, 226.871242, 226.935242, 226.997242, 227.052042, 227.115442, 227.171442, 227.202042, 227.23824199999999, 227.254842, 227.15684199999998, 227.00704000000002, 226.79704, 226.59564000000003, 226.37493999999998, 226.143756, 225.891286, 225.663786, 225.429486, 225.137586, 224.906286, 224.685586, 224.442886, 224.21868600000002, 224.00008599999998, 223.809686, 223.64618599999997, 223.487186, 223.340386, 223.230786, 223.106286, 222.957006, 222.81265, 222.70905000000002, 222.63475, 222.53175, 222.49335, 222.43475, 222.346898, 222.287198, 222.217498, 222.133998, 222.034398, 221.907598, 221.81649800000002, 221.748498, 221.67539799999997, 221.571498, 221.49329799999998, 221.42669800000004, 221.385098, 221.34588200000002, 221.344682, 221.31758200000002, 221.327782, 221.319782, 221.30118199999998, 221.26158199999998, 221.184182, 221.101082, 221.026482, 220.979084, 221.06108400000002, 221.138984, 221.267684, 221.371868, 221.47639800000002, 221.58109800000003, 221.700298, 221.88679799999997, 222.026998, 222.158998, 222.334998, 222.532048, 222.74973000000003, 222.90882999999997, 223.05053, 223.21652999999998, 223.39333, 223.56953000000001, 223.75273, 223.93001, 224.06401000000002, 224.20161, 224.36811, 224.60171200000002, 224.87571200000002, 225.157612, 225.478864, 225.813564, 226.149364, 226.51726399999998, 226.84466400000002, 227.17386399999998, 227.464764, 227.72376400000002, 227.96006400000002, 228.18686399999999, 228.394764, 228.56696399999998, 228.731064, 228.897664, 229.014264], "overall_sma_200": [222.06, 222.3425, 222.48166666666665, 222.40125, 222.32399999999998, 222.35333333333332, 222.38642857142855, 222.16625, 222.09444444444443, 222.19, 222.24909090909088, 222.250575, 222.26745384615384, 222.28227857142858, 222.32346, 222.32261875, 222.35364117647057, 222.47621666666666, 222.5995736842105, 222.71959499999997, 223.15009047619046, 223.64145, 223.93921304347825, 224.2084125, 224.414876, 224.63891923076923, 224.88945925925927, 225.06555, 225.2117379310345, 225.33468, 225.4466258064516, 225.5381375, 225.65622424242423, 225.74986470588235, 225.81301142857143, 225.89459444444444, 225.9917675675676, 226.07277368421055, 226.152958974359, 226.189635, 226.2362292682927, 226.30560476190476, 226.36937674418604, 226.40370909090908, 226.40540444444446, 226.41354782608695, 226.34304680851065, 226.29715, 226.2425142857143, 226.174464, 226.1303568627451, 226.08035, 226.04090943396227, 226.02533703703705, 226.00705818181817, 225.99568214285713, 225.99277543859648, 225.99462413793105, 225.98725762711865, 225.98130333333333, 225.9839049180328, 225.9769193548387, 225.9720476190476, 225.96584375, 225.96083076923077, 225.95354545454543, 225.94901492537315, 225.95108823529412, 225.96092753623188, 225.95905714285715, 225.97174647887326, 225.9786652777778, 225.8966287671233, 225.82140405405403, 225.72158533333334, 225.62894342105264, 225.53999610389607, 225.44903461538465, 225.34955316455694, 225.21149624999998, 225.11308271604938, 225.01828902439024, 224.92529759036145, 224.8384488095238, 224.74658470588236, 224.682438372093, 224.64373218390807, 224.60368977272728, 224.5728617977528, 224.54583, 224.51648021978022, 224.48571413043481, 224.45715806451614, 224.43846489361704, 224.4208494736842, 224.391778125, 224.3586670103093, 224.32653775510204, 224.2750313131313, 224.230831, 224.19329801980197, 224.14586372549022, 224.09600097087377, 224.0456548076923, 224.01155333333335, 223.9922933962264, 223.97530934579441, 223.94688055555557, 223.92580825688074, 223.91102818181818, 223.91237027027026, 223.9094919642857, 223.92454070796458, 223.92713245614036, 223.94646173913046, 223.95623362068966, 223.96276153846154, 223.96400932203392, 223.95389159663867, 223.93490083333333, 223.92824876033058, 223.92965655737703, 223.93096016260162, 223.9333314516129, 223.9400248, 223.9396277777778, 223.94015433070868, 223.938121875, 223.93511317829459, 223.93276615384616, 223.93518778625955, 223.93522424242425, 223.95150075187968, 223.97785149253733, 224.0070088888889, 224.03037647058824, 224.06227153284672, 224.1010956521739, 224.14856978417265, 224.19715142857143, 224.24564680851066, 224.29004366197182, 224.3196937062937, 224.35622361111112, 224.40266344827586, 224.46367328767124, 224.53453265306123, 224.60730608108108, 224.67900201342283, 224.75840866666667, 224.84100198675497, 224.92592960526318, 224.9942568627451, 225.06130714285715, 225.12549225806453, 225.18827756410255, 225.24433949044584, 225.28864746835444, 225.33114025157232, 225.366008125, 225.40885900621117, 225.4490512345679, 225.4858055214724], "overall_ema_10": [222.06, 222.16272727272727, 222.27132231404957, 222.25108189331326, 222.20815791271085, 222.2612201103998, 222.32008918123617, 222.01189114828415, 221.92245639405067, 222.12746432240507, 222.25701626378594, 222.25881330673394, 222.29721088732776, 222.3295361805409, 222.43325687498802, 222.4108465340811, 222.49069261879362, 222.8669303244675, 223.22203390183702, 223.54530046513938, 225.0388821987504, 226.6609036171594, 227.35710295949403, 227.91035696685873, 228.17574660924805, 228.5510654075666, 229.06968987891813, 229.206109900933, 229.22408991894517, 229.16516447913696, 229.09968002838477, 228.96792002322388, 229.052843655365, 229.014144808935, 228.82248211640132, 228.8093035497829, 228.93306654073143, 228.9579635333257, 229.00197016363012, 228.75070286115192, 228.63239325003337, 228.7265035682091, 228.78492110126197, 228.6203899919416, 228.23122817522494, 227.96736850700222, 227.08239241482, 226.5474119757618, 226.015155252896, 225.437854297824, 225.16278988003782, 224.86591899275822, 224.7066609940749, 224.79635899515216, 224.83702099603357, 224.933926269482, 225.0968487659398, 225.2792398994053, 225.3302871904225, 225.38478042852748, 225.52209307788613, 225.52731251827046, 225.55325569676674, 225.55720920644552, 225.57226207800088, 225.55548715472798, 225.5726713084138, 225.66673107052037, 225.84187087588026, 225.8397125348111, 226.02521934666362, 226.10607037454292, 224.99405757917148, 224.1460471102312, 223.08949309018914, 222.28791252833656, 221.65011025045717, 221.06736293219222, 220.43511512633907, 219.32054873973195, 218.94226715068976, 218.6509458505643, 218.40531933227987, 218.26435218095625, 218.03992451169148, 218.25630187320212, 218.8124288053472, 219.23198720437495, 219.7098077126704, 220.1516608558212, 220.46499524567187, 220.68699611009515, 220.89481499916874, 221.22303045386533, 221.50338855316252, 221.52640881622386, 221.46342539509223, 221.41734805053, 221.01917567770633, 220.8075073726688, 220.74068785036536, 220.48874460484436, 220.2198819494181, 219.9726306858875, 220.06215237936252, 220.40903376493293, 220.73011853494512, 220.76191516495507, 220.92338513496324, 221.17367874678808, 221.69846442919024, 222.04237998751927, 222.69103817160666, 222.96903123131455, 223.54738918925736, 223.82604570030148, 223.98858284570122, 224.01065869193735, 223.7832662024942, 223.39994507476797, 223.35086415208286, 223.48707066988598, 223.59669418445216, 223.71093160546087, 223.90348949537707, 223.90103685985395, 223.92021197624413, 223.87653707147246, 223.8171666948411, 223.78313638668814, 223.86802068001757, 223.88110782910528, 224.28454276926794, 224.86598953849193, 225.4201914405843, 225.7410657241144, 226.22450831972995, 226.80550680705176, 227.51359647849688, 228.13839711877017, 228.66505218808467, 229.00776997206924, 228.92090270442029, 229.04073857634387, 229.41333156246316, 230.12183491474258, 230.98695583933483, 231.77205477763758, 232.41168118170347, 233.1713755123028, 233.90930723733862, 234.60761501236794, 234.74804864648286, 234.8520398016678, 234.88075983772816, 234.88789441268668, 234.72464088310727, 234.27379708617866, 233.868561252328, 233.33064102463197, 233.1368881110625, 232.9156357272329, 232.64733832228148], "overall_ema_50": [222.06, 222.0821568627451, 222.10873894655901, 222.11074918394888, 222.10699431399013, 222.1224063016768, 222.1405472310228, 222.0811140062768, 222.05910953544242, 222.0979679850329, 222.12706727973753, 222.13255091582624, 222.1457842132448, 222.1586946362548, 222.18776543483307, 222.19255894719257, 222.21834094926345, 222.310170715959, 222.40859539376453, 222.51021910381297, 222.8729556095458, 223.30774166407343, 223.5893988537176, 223.85648125161103, 224.0726976731165, 224.31455266632761, 224.59255060098144, 224.79754861662923, 224.97431141597713, 225.12825998789958, 225.27244587072704, 225.39411466011032, 225.5525807518707, 225.68149915375812, 225.77085212812057, 225.88768145642956, 226.02894885029508, 226.14820575812664, 226.2678839636903, 226.32090812197697, 226.39067643091906, 226.49888519833402, 226.59884264153663, 226.64908410657443, 226.642453357297, 226.64784734328538, 226.50871607492124, 226.41582524845373, 226.30618504263202, 226.1702562174308, 226.08220695400215, 225.9821204067864, 225.90399803789282, 225.87639027170096, 225.8428063394774, 225.82426491439986, 225.8244898197175, 225.83529414051293, 225.82449829186535, 225.81687090787062, 225.82954263697374, 225.81861155317085, 225.81278364912495, 225.80345880013965, 225.79704865111458, 225.78461537067872, 225.77933633653447, 225.79151922529783, 225.82440082430577, 225.82462039982317, 225.86522352139875, 225.88893632448114, 225.65760548822698, 225.44867978280632, 225.16971194818646, 224.91524481296346, 224.674646977161, 224.4303470957037, 224.16209818998982, 223.77554531979416, 223.5192494249003, 223.27692591804148, 223.0425366663536, 222.83028032649662, 222.6028183529085, 222.47055096651994, 222.4252352423427, 222.37404954656455, 222.35389074081692, 222.34550286862805, 222.32705177574067, 222.30191249041752, 222.28340611824427, 222.2997431332151, 222.31798850053997, 222.29100855934232, 222.24743959623086, 222.20675569049632, 222.08991821243765, 222.00227436096952, 221.94100869975506, 221.8395965938823, 221.72863202157322, 221.6161366481782, 221.57099403452418, 221.58664132728796, 221.60971421641395, 221.58207836478988, 221.58474195832753, 221.6127912932951, 221.70876026218548, 221.78253436955077, 221.93263106094093, 222.02233180364914, 222.1842011446825, 222.2977618841067, 222.39275161414173, 222.46009468809694, 222.47185568072058, 222.4406064383394, 222.46764147997314, 222.53165553958203, 222.5927670870494, 222.65677622089058, 222.73964774163997, 222.784759594909, 222.83267098334392, 222.8658995722324, 222.89272703998802, 222.92163970508653, 222.97373226567137, 223.011625117998, 223.1327378584687, 223.3033167659797, 223.4841317947648, 223.6292638812446, 223.81635157217622, 224.0361024909144, 224.29743180499622, 224.55831683225128, 224.8123044074571, 225.03731207775292, 225.17428023156654, 225.34705355581883, 225.57226714186515, 225.8757115676744, 226.22882091796168, 226.58474950941417, 226.926131881594, 227.30510710192365, 227.69431858812274, 228.08865903564734, 228.37459397542588, 228.64696283913466, 228.89649370818822, 229.13270964120045, 229.32319161605534, 229.43777233699433, 229.540016559073, 229.59374139989367, 229.69849663911353, 229.78561441797183, 229.8504922839337], "overall_ema_200": [222.06, 222.06562189054728, 222.07253112546724, 222.0734014625273, 222.07282035344744, 222.07707089719426, 222.0821249181177, 222.06762616271354, 222.06217714616915, 222.07200622929184, 222.07964795835363, 222.08151116274814, 222.0853767233178, 222.08925357184202, 222.09732070048042, 222.09943691241597, 222.10690520184468, 222.13131410530892, 222.15806719878844, 222.18634513710896, 222.28160538450092, 222.39780831599842, 222.47832763623725, 222.55715024682198, 222.62493979660485, 222.70071153992222, 222.78730644997276, 222.8572835002218, 222.92143988330417, 222.9809280436693, 223.03887900840894, 223.09197473966856, 223.15508941887583, 223.21165569331487, 223.25890290034658, 223.3135406824327, 223.37499798907515, 223.43166467575105, 223.48906104713663, 223.53016491731438, 223.57563591316202, 223.6311022224838, 223.68499971280735, 223.72674100919735, 223.75413662104614, 223.78424471436907, 223.777436309251, 223.78104390816392, 223.77944148121702, 223.77009380478702, 223.77163515996327, 223.76923083001338, 223.77142753817245, 223.78564218953392, 223.79792435680224, 223.81356690051564, 223.83363091145577, 223.85618184766022, 223.87313526211136, 223.89061650328438, 223.91299842862483, 223.92929496167335, 223.9466154098159, 223.96281824155906, 223.97950661726497, 223.99443689968027, 224.01091016436007, 224.03159762541122, 224.05745237540714, 224.07508966520408, 224.10280021579905, 224.12635344748267, 224.08519570173658, 224.04783057037605, 223.9909864850987, 223.93814880863005, 223.88682394486258, 223.83267644292366, 223.77056025941198, 223.67637558021386, 223.6123320421023, 223.5499207780018, 223.48773251155401, 223.42944661591667, 223.36577053018615, 223.32461858461218, 223.3046223797902, 223.28288484367292, 223.26872678552692, 223.25749567323314, 223.24373949738006, 223.22823960188376, 223.21432677002423, 223.20920909072052, 223.2047890997681, 223.18911955648682, 223.1691283171188, 223.14963450301812, 223.1106072940329, 223.0782131916047, 223.0519623140763, 223.0151766194089, 222.9753241157332, 222.93437561706918, 222.9098047154068, 222.90045342470626, 222.89323498266938, 222.873451550006, 222.86127790274227, 222.85569304798864, 222.86767620174, 222.87486350321524, 222.90207879174048, 222.91519243560376, 222.94737957554798, 222.9685996792739, 222.98602654813686, 222.9972103635783, 222.99485006145315, 222.9817172250208, 222.9831926755181, 222.99430518620946, 223.00520762216757, 223.01734485975797, 223.03478421438723, 223.04329382419434, 223.05287796524715, 223.05911798549346, 223.06400238364776, 223.06963420072591, 223.081379134052, 223.0899226252555, 223.1198736439097, 223.16328286138324, 223.21055467370778, 223.25010139337238, 223.30134416557763, 223.36222631318384, 223.4352389866845, 223.51001272811055, 223.58488822335326, 223.65419281814576, 223.70270831249258, 223.76118882679614, 223.8341123210569, 223.92840075567327, 224.03737189243273, 224.1494875949956, 224.26033846469716, 224.38302166405342, 224.51085229426184, 224.64258510725426, 224.74942505643583, 224.85460490662055, 224.95565361401736, 225.05480133925104, 225.14370878861175, 225.21436840265542, 225.2823348862111, 225.33833155400998, 225.40725362809945, 225.47205707458602, 225.53143959125683], "overall_macd": [0.0, 0.04507122507123995, 0.09063903702082143, 0.07744414282720413, 0.05465675685982774, 0.07486998145108714, 0.0966339610430964, -0.04376900606905565, -0.08187652724160444, 0.011251500640184986, 0.06733469626678357, 0.06478979601675405, 0.07825929244748409, 0.08831933332683661, 0.1290977775106512, 0.11250997420722797, 0.1413085901466502, 0.29867151043936246, 0.4392986245098598, 0.5588292851119832, 1.1853694974342943, 1.838238672359978, 2.0519881550241337, 2.188891730843352, 2.1890424898943763, 2.2336159622005027, 2.33589870019307, 2.2630957319514096, 2.1391834835347083, 1.9854153859600103, 1.834737641296499, 1.6614745918730023, 1.591351409653754, 1.4708121482608476, 1.289411733799028, 1.1956146941631687, 1.167533085398162, 1.0987223311190348, 1.0426600896625473, 0.860814628810175, 0.7468238588681402, 0.732764721633032, 0.7052464264017146, 0.5824916774153621, 0.3679973108030481, 0.21968409125437915, -0.1925805006000587, -0.4304222121600674, -0.6533418185144058, -0.8827706631679177, -0.9659098358945357, -1.05154981639663, -1.069968036831085, -0.9756806820508928, -0.9050489290801238, -0.8114764852530811, -0.6922219895452315, -0.5693619488676234, -0.509692550059043, -0.4515505133850013, -0.3601680001687555, -0.3314692447980008, -0.29569820574909045, -0.2718810303603618, -0.24493730570696925, -0.23379977436079002, -0.20884814980911415, -0.1518194052195554, -0.06233170612264871, -0.05532759194559844, 0.03295571793037766, 0.07062890124714727, -0.4175750594163503, -0.7681898427348415, -1.193279033736701, -1.4851423140517, -1.688972037215251, -1.8561437914064811, -2.034171304902088, -2.412521393197494, -2.447325349631825, -2.4387264511159117, -2.407388551126303, -2.329076651691423, -2.2890422387245906, -2.0560917187223993, -1.6838245965699628, -1.3885289926435007, -1.0823170067450576, -0.8077370519044678, -0.6045449271501013, -0.45353634020978006, -0.31856908445644194, -0.13979338169292532, 0.007051324252216773, 0.03147892777900552, 0.014361193473462208, 0.003179365245784993, -0.1637736838243029, -0.24264603071600277, -0.25500874089362924, -0.34834124897133734, -0.4450166755396481, -0.5276539279730912, -0.4583508758571213, -0.27877326094170485, -0.11854836878922015, -0.09297560862660248, -0.012450219796875217, 0.10263320700471468, 0.33202753618539305, 0.4704757708860825, 0.7347246639320701, 0.8225011509175886, 1.035858784300359, 1.105858539408814, 1.11938132715008, 1.0685586528487931, 0.9088707040047552, 0.6868488557195178, 0.6211411528667554, 0.6399611446161089, 0.646615427102148, 0.6552292902795216, 0.6979868264979245, 0.6533326246576507, 0.6201952001428026, 0.561119494894541, 0.49807021591206535, 0.4493783851888793, 0.45556708322413897, 0.4304947858645676, 0.5782530168693256, 0.7977131349856279, 0.9949937046210664, 1.0800574705221209, 1.2313176008375137, 1.4171616619012752, 1.648724254906739, 1.8313020784306389, 1.9602584691865843, 2.000264091924862, 1.8476728950169843, 1.7908259698610607, 1.8463353479313298, 2.0458867370413145, 2.30414965743185, 2.5141374194764694, 2.6488100259846874, 2.827840586343086, 2.9869347223920784, 3.1190234646254, 2.997907539427871, 2.864065631772519, 2.701835469002418, 2.5367624301482863, 2.3043346939503806, 1.9567706875964745, 1.6462089084006948, 1.2935897491059904, 1.1106705815775513, 0.9271792613592709, 0.7345615117710622], "overall_signal": [0.0, 0.00901424501424799, 0.02533920341556268, 0.03576019129789097, 0.03953950441027833, 0.04660559981844009, 0.05661127206337136, 0.03653521643688597, 0.01285286770118789, 0.01253259428898731, 0.023493014684546565, 0.03175237095098807, 0.041053755250287274, 0.050506870865597145, 0.06622505219460796, 0.07548203659713197, 0.08864734730703562, 0.130652179933501, 0.19238146884877277, 0.26567103210141485, 0.4496107251679907, 0.7273363146063883, 0.9922666826899373, 1.2315916923206203, 1.4230818518353716, 1.5851886739083978, 1.7353306791653322, 1.8408836897225478, 1.9005436484849798, 1.9175179959799862, 1.9009619250432888, 1.8530644584092315, 1.800721848658136, 1.7347399085786783, 1.6456742736227485, 1.5556623577308326, 1.4780365032642986, 1.402173668835246, 1.3302709530007062, 1.2363796881626, 1.1384685223037079, 1.0573277621695727, 0.9869114950160012, 0.9060275314958735, 0.7984214873573084, 0.6826740081367226, 0.5076231063893664, 0.32001404267947964, 0.12534287044070258, -0.07627983628102147, -0.25420583620372433, -0.4136746322423055, -0.5449333131600614, -0.6310827869382277, -0.685876015366607, -0.7109961093439019, -0.7072412853841679, -0.679665418080859, -0.6456708444764959, -0.606846778258197, -0.5575110226403087, -0.5123026670718471, -0.46898177480729586, -0.4295616259179091, -0.39263676187572116, -0.360869364372735, -0.33046512146001084, -0.29473597821191977, -0.24825512379406559, -0.20966961742437215, -0.16114455035342218, -0.1147898600333083, -0.1753468999099167, -0.2939154884749017, -0.47378819752726153, -0.6760590208321493, -0.8786416241087697, -1.074142057568312, -1.2661479070350672, -1.4954226042675527, -1.6858031533404072, -1.836387812895508, -1.950587960541667, -2.0262856987716185, -2.078837006762213, -2.0742879491542503, -1.9961952786373929, -1.8746620214386145, -1.716193018499903, -1.534501825180816, -1.3485104455746733, -1.1695156245016947, -0.9993263164926441, -0.8274197295327004, -0.660525518775717, -0.5221246294647724, -0.4148274648771255, -0.3312260988525434, -0.2977356158468953, -0.2867176988207168, -0.28037590723529926, -0.2939689755825069, -0.3241785155739352, -0.3648735980537664, -0.38356905361443744, -0.36260989507989094, -0.3137975898217568, -0.26963319358272597, -0.21819659882555584, -0.15403063765950176, -0.0568190028905228, 0.04863995186479826, 0.18585689427825267, 0.3131857456061199, 0.45772035334496775, 0.587347990557737, 0.6937546578762057, 0.7687154568707233, 0.7967465062975296, 0.7747669761819274, 0.744041811518893, 0.7232256781383363, 0.7079036279310986, 0.6973687604007832, 0.6974923736202114, 0.6886604238276993, 0.67496737909072, 0.6521978022514843, 0.6213722849836005, 0.5869735050246563, 0.5606922206645528, 0.5346527337045558, 0.5433727903375098, 0.5942408592671335, 0.6743914283379202, 0.7555246367747604, 0.8506832295873111, 0.963978916050104, 1.100927983821431, 1.2470028027432725, 1.3896539360319349, 1.5117759672105202, 1.578955352771813, 1.6213294761896626, 1.6663306505379962, 1.74224186783866, 1.854623425757298, 1.9865262245011324, 2.1189829847978436, 2.2607545051068922, 2.4059905485639295, 2.5485971317762237, 2.6384592133065534, 2.6835804969997468, 2.687231491400281, 2.657137679149882, 2.586577082109982, 2.4606158032072805, 2.2977344242459634, 2.096905489217969, 1.8996585076898853, 1.7051626584237625, 1.5110424290932225], "overall_upper_bb": [null, 223.1415306627408, 223.22438689214414, 223.08770830171977, 223.011582722296, 222.98489225114437, 222.98897080468456, 223.5309870233335, 223.4417792621906, 223.59671405923325, 223.63998859175354, 223.57678376493175, 223.543022390282, 223.51281615546017, 223.55139264543064, 223.5089334788276, 223.5304276079415, 224.02060910117436, 224.44595616275492, 224.8129439325907, 227.73297052677262, 230.3619774818998, 231.37555618013835, 232.23426957248182, 232.7893882638883, 233.42941971422516, 234.1957697990335, 234.4761358735661, 234.66279018030315, 234.83413658273105, 234.93448603435195, 234.8932153292604, 234.88898218532543, 234.7418859630924, 234.51071690170738, 234.10683391856878, 233.66555616700256, 233.36749500424364, 232.99607709553243, 232.55793546330472, 232.27708967371072, 231.07726961934088, 230.9088406969692, 230.77096146214768, 230.9598267608409, 230.8890240068326, 231.32395444786135, 231.47709570743794, 231.65290173265757, 231.87382251705102, 231.84383791723099, 231.8401895518304, 231.59114332911335, 231.3407965370136, 231.18486768873046, 230.89706437274964, 230.44970064104248, 230.06110461489774, 229.5725431211572, 229.3631699995487, 229.0866967616367, 228.46688462870216, 227.7723002019408, 227.33239663023954, 227.2070478775261, 226.99050603705612, 226.9625089347989, 227.06913370656395, 227.1964751255585, 226.98091463841482, 227.0869746458179, 226.94561722037966, 228.27476285434219, 228.87745488335102, 229.69592639243857, 230.11388316978636, 230.30560760224634, 230.3807427099578, 230.5006336600345, 230.95171558272474, 230.7338506775396, 230.49004742110557, 230.1447496547614, 229.71343770482213, 229.21439530447606, 228.62994151668553, 228.05761042759164, 227.32965392429458, 226.46789579771692, 225.76424868397288, 224.61663154196813, 223.3502753705504, 223.59953590138252, 223.9666577198161, 224.4073868806119, 224.62311280030386, 224.76656059745636, 224.89867862052085, 224.86919073483915, 224.3320731007998, 224.22394432711363, 224.07090236888698, 223.89403079637592, 223.75422987754632, 223.38970269708025, 223.4431943252851, 223.53795539506032, 223.52811762280217, 223.50500262256847, 223.52897476195022, 223.9624554276258, 224.2550320088999, 225.0176970641287, 225.26647717519032, 225.94373058330962, 226.37743784048078, 226.71604332482832, 226.93169132439468, 226.90286244156556, 226.8528180779264, 226.89129497948394, 226.89438296826393, 226.76074484241238, 226.4736939926419, 226.43515717764714, 226.4333911379923, 226.43801034183613, 226.22058706770213, 226.0731992577947, 225.99316226574484, 226.00467941865926, 226.0105554851676, 226.12705845363143, 226.7931809120608, 227.25393789630212, 227.61184734412032, 228.25581808484196, 229.09161606076017, 230.0931306029151, 230.86276023580635, 231.6099962040294, 232.17594102055926, 232.35017724305914, 232.62955321040135, 233.12945833905994, 233.95356244341679, 234.9972273947705, 235.8976372556666, 236.56753105716615, 237.3334222332689, 238.09168843750132, 238.67236789330036, 238.87224428138043, 239.09006892267058, 239.21229361343845, 239.1297908549025, 239.0067285280755, 238.870366309575, 238.82373636671974, 238.82591671641006, 238.79192335662273, 238.7245868845826, 238.3901172951965], "overall_lower_bb": [null, 221.5434693372592, 221.73894644118917, 221.71479169828024, 221.63641727770397, 221.72177441552228, 221.78388633817255, 220.8015129766665, 220.74710962669826, 220.78328594076675, 220.85819322642823, 220.92436623506825, 220.99188530202568, 221.05174098739698, 221.09552735456938, 221.1363040211724, 221.17685474499964, 220.93182423215896, 220.75319120566607, 220.62624606740923, 218.67621947322735, 217.18071251810014, 216.94013381986167, 216.90542042751827, 217.08580173611173, 217.2197702857748, 217.3352702009665, 217.97440412643388, 218.56624981969685, 218.97990341726899, 219.47605396564808, 220.12813467073957, 220.82886781467457, 221.61246403690757, 222.34963309829266, 223.3975160814312, 224.50279383299736, 225.25185499575642, 226.06127290446761, 226.76141453669533, 226.67626032628934, 227.39508038065912, 227.41928930303084, 227.30516853785235, 226.82730323915908, 226.55210599316737, 225.28682555213862, 224.5656842925621, 223.82137826734245, 222.994457482949, 222.53644208276899, 222.0555904481696, 221.76013667088668, 221.6464834629864, 221.5084123112696, 221.4582156272504, 221.53957935895747, 221.6311753851023, 221.7557368788428, 221.7661100004513, 221.84658323836334, 222.10647537129788, 222.46327979805912, 222.67268336976048, 222.71403212247387, 222.80057396294396, 223.08357106520106, 223.171946293436, 223.3456048744415, 223.86016536158516, 224.04760535418214, 224.48295277962026, 222.75380714565787, 221.66411511664901, 220.17714360756142, 219.09026683021366, 218.19354239775365, 217.35290729004217, 216.43601633996548, 214.8524344172753, 214.18029932246034, 213.60302257889444, 213.11132034523868, 212.7481322951778, 212.386174695524, 212.3456284833144, 212.48445957240844, 212.71541607570543, 213.10017420228306, 213.43482131602713, 214.08393845803195, 214.87190462944963, 214.80664409861743, 214.6765222801838, 214.67879311938805, 214.7579871996961, 214.85453940254365, 214.9989213794792, 215.19214926516088, 216.28426689920013, 216.7123956728864, 217.066937631113, 217.41480920362406, 217.6776101224537, 218.38563730291972, 218.60614567471492, 218.59738460493966, 218.5857223771978, 218.5878373774315, 218.57986523804976, 218.3648845723742, 218.26270799110017, 217.87804293587135, 217.78126282480977, 217.44250941669037, 217.35380215951918, 217.36919667517168, 217.44354867560529, 217.82563755843444, 218.05768192207367, 218.28820502051607, 218.75961703173607, 219.4012551575876, 220.22480600735818, 220.69384282235288, 220.88760886200774, 221.0661396581638, 221.5610629322979, 221.89845074220537, 222.1114877342552, 222.11897058134073, 222.14809451483237, 222.08059154636857, 221.74071908793923, 221.45637210369793, 221.30896265587964, 221.03299191515805, 220.7281939392399, 220.5206793970849, 220.6785497641936, 220.72181379597058, 220.80086897944074, 221.07063275694082, 221.32675678959856, 221.45885166094004, 221.57675755658323, 221.62044260522947, 221.8825327443334, 222.38663894283383, 222.91674776673108, 223.4564815624986, 224.25680210669964, 224.9849257186195, 225.5508510773294, 226.13821638656148, 226.9942191450975, 227.6762814719245, 228.095143690425, 228.27627363328025, 228.27009328358997, 228.42708664337724, 228.63142311541736, 229.25689270480353]}, "alignment": "inconsistent"}

2048_CDNS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[234.52, 232.06, 231.48, 232.37, 232.635, 232.28, 231.53, 231.23, 227.96, 226.475, 227.86, 228.28, 228.58, 226.11, 228.49, 225.73, 225.85, 225.405, 225.09, 225.945, 224.87, 226.26, 225.59, 227.755, 226.77, 225.7, 224.64, 227.75, 226.29, 225.03, 224.795, 224.13, 223.94, 225.2169, 224.48, 226.52, 227.725, 228.73, 228.65, 227.69, 229.61, 228.27, 227.71, 227.53, 228.15, 228.17, 229.74, 229.43, 230.925, 230.085, 229.04, 228.2, 230.99, 232.52, 233.39, 234.06, 234.85, 235.73, 235.18, 234.44, 233.53, 233.57, 233.31, 236.08, 235, 234.94, 233.65, 233.165, 233.37, 229.125, 228.29, 228.73, 229.769, 230.31, 230.39, 229.82, 227.1, 227.365, 228.63, 228.84, 228.435, 227.93, 230.6, 232.295, 233.2535, 234.62, 234.24, 235.4, 234.13, 229.35, 229.3, 229.445, 230.27, 230.86, 231.77, 233.35, 233.025, 230.78, 232.13, 232.49, 232, 236.93, 236.89, 237.97, 237.56, 237.81, 237.89, 240.01, 243.02, 242.63, 242.49, 241.67, 241.88, 241.08, 240.27, 242.47, 242.68, 243.08, 243.12, 243.68, 244.985], [234.99, 232.225, 231.86, 232.37, 232.71, 232.34, 231.65, 231.24, 228.285, 226.64, 227.91, 228.395, 228.74, 226.37, 228.61, 225.82, 225.87, 225.53, 225.25, 225.945, 224.95, 226.26, 225.72, 227.76, 226.88, 225.735, 224.64, 227.84, 226.575, 225.13, 224.795, 224.13, 223.94, 225.47, 224.51, 226.52, 227.725, 228.78, 228.77, 227.69, 229.61, 228.27, 227.73, 227.64, 228.195, 228.2, 229.74, 229.43, 231.02, 230.12, 229.04, 228.29, 231.01, 232.52, 233.39, 234.06, 234.9, 235.73, 235.21, 234.71, 233.72, 233.57, 236.9, 236.19, 235.19, 234.94, 233.65, 233.175, 233.41, 229.125, 228.57, 228.75, 229.769, 230.32, 230.4217, 229.86, 227.215, 227.365, 228.63, 228.84, 228.47, 228.11, 230.77, 232.295, 233.35, 234.62, 234.27, 235.47, 234.385, 229.7, 229.325, 229.445, 230.275, 230.86, 231.81, 233.61, 233.11, 231.23, 232.2, 232.52, 232.15, 236.93, 236.98, 238.04, 237.7504, 237.81, 237.9, 240.01, 243.105, 242.72, 242.5, 241.67, 241.995, 241.08, 241.24, 242.73, 242.73, 243.08, 243.3, 243.71, 244.985], [233.82, 231.455, 231.48, 232.21, 232.635, 232.2468, 231.53, 230.95, 227.96, 226.41, 227.86, 228.22, 228.58, 222.9, 228.47, 225.65, 225.68, 225.39, 225.02, 225.53, 224.61, 225.77, 225.59, 227.74, 226.77, 225.54, 223.745, 227.69, 226.19, 225.03, 224.73, 224.0959, 223.77, 225.2169, 224.46, 226.43, 227.4872, 228.73, 228.65, 226.94, 229.42, 228.27, 227.53, 227.505, 228.15, 227.97, 229.57, 229.38, 230.89, 230.085, 228.97, 228.19, 230.05, 232.3, 233.24, 234.06, 234.81, 235.58, 235.08, 234.44, 233.53, 233.57, 233.31, 235.99, 234.92, 234.86, 233.62, 233.165, 233.34, 228.6009, 228.29, 228.72, 229.7, 230.31, 230.39, 229.12, 227.07, 227.2095, 228.55, 228.83, 228.435, 227.91, 230.505, 232.03, 233.2535, 234.48, 234.12, 235.26, 234.01, 229.35, 229.17, 229.36, 230.19, 230.81, 231.695, 233.32, 233.025, 230.78, 232.08, 232.44, 231.995, 235.61, 236.79, 237.87, 237.52, 237.76, 237.84, 239.74, 242.84, 242.43, 242.42, 241.59, 241.88, 240.99, 240.27, 242.47, 242.45, 243.08, 243.12, 243.48, 244.73], [233.94, 231.455, 231.78, 232.22, 232.68, 232.34, 231.63, 230.98, 228.13, 226.45, 227.91, 228.22, 228.74, 222.9, 228.59, 225.82, 225.87, 225.505, 225.22, 225.54, 224.61, 225.815, 225.67, 227.74, 226.87, 225.54, 223.965, 227.73, 226.575, 225.13, 224.73, 224.0959, 223.79, 225.31, 224.4775, 226.465, 227.55, 228.74, 228.76, 226.97, 229.44, 228.27, 227.53, 227.6, 228.195, 228.0194, 229.57, 229.38, 230.89, 230.12, 228.97, 228.195, 230.74, 232.405, 233.27, 234.06, 234.9, 235.58, 235.1, 234.71, 233.72, 233.57, 236.87, 236.1, 235.19, 234.86, 233.62, 233.175, 233.385, 228.705, 228.57, 228.72, 229.7, 230.315, 230.4217, 229.17, 227.1862, 227.245, 228.55, 228.835, 228.47, 228.035, 230.62, 232.055, 233.35, 234.595, 234.13, 235.26, 234.02, 229.7, 229.17, 229.44, 230.2, 230.85, 231.695, 233.41, 233.11, 231.21, 232.2, 232.44, 232.15, 236.17, 236.81, 237.87, 237.68, 237.76, 237.86, 239.74, 243.105, 242.61, 242.42, 241.6, 241.995, 240.99, 240.925, 242.71, 242.51, 243.08, 243.29, 243.58, 244.745], [28095, 22658, 2593, 3238, 1579, 1111, 4009, 3134, 3730, 5589, 1259, 2297, 2758, 49292, 9076, 4088, 2953, 3627, 10339, 13253, 3773, 3894, 1548, 1481, 5303, 2595, 30769, 905, 4807, 1811, 760, 825, 4166, 3642, 1455, 3934, 2674, 1306, 2208, 38540, 5165, 481, 1334, 1340, 695, 3888, 3708, 663, 2722, 2298, 1071, 3249, 14723, 2498, 2786, 518, 2296, 1387, 7103, 3853, 2133, 981, 46544, 11565, 12353, 569, 542, 597, 16327, 2763, 1584, 1027, 995, 1729, 449, 17162, 5018, 2533, 1377, 1261, 947, 5804, 6021, 2198, 2420, 2043, 2866, 2795, 17704, 4669, 2051, 1025, 2251, 1563, 6922, 5250, 1607, 3209, 6153, 1181, 3059, 41095, 2169, 4338, 2949, 455, 2930, 5867, 5005, 4355, 702, 564, 1711, 1633, 18635, 3864, 3311, 747, 2572, 2639, 9210]], "output_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0], "output_window": [[244.44, 241.27, 241.83, 243.64, 243.35, 244.02, 244.66, 243.1, 242.48, 244, 242.96, 243.315, 243.46, 245.23, 242.12, 242.3, 241.23, 241.14, 239.485, 238.24, 242.1, 241.91, 243.04, 243.25, 243.61, 242.68, 242.49, 240.81, 240.44, 239.671, 240.515, 241.335, 240.64], [244.81, 241.35, 242.04, 243.67, 243.44, 244.07, 244.81, 243.18, 242.695, 244.03, 242.96, 243.33, 243.515, 245.94, 242.16, 242.3, 241.28, 241.25, 239.68, 238.5, 242.18, 242.03, 243.15, 243.38, 243.61, 242.68, 243.28, 240.915, 240.45, 240.04, 240.5475, 241.335, 240.76], [244.44, 240.98, 241.795, 243.31, 243.35, 243.86, 244.66, 242.7439, 242.4316, 244, 242.78, 243.21, 243.33, 245.01, 241.65, 242.3, 241.215, 241.09, 239.485, 238.24, 241.5, 241.91, 242.83, 243.235, 243.59, 242.5141, 242.49, 240.6728, 240.36, 239.671, 240.47, 241.11, 240.625], [244.585, 241.15, 242.03, 243.31, 243.44, 243.985, 244.68, 242.83, 242.4773, 244.03, 242.84, 243.33, 243.35, 245.82, 241.65, 242.3, 241.215, 241.25, 239.64, 238.44, 241.65, 242.03, 242.95, 243.365, 243.59, 242.62, 243.15, 240.91, 240.435, 239.905, 240.485, 241.11, 240.72], [21797, 5100, 3271, 3526, 497, 2817, 3475, 2662, 2586, 404, 1088, 1844, 3682, 36192, 7378, 1685, 943, 1989, 3866, 10658, 5445, 829, 7808, 3169, 2615, 3839, 24286, 2357, 2432, 8404, 2116, 5539, 7116]], "text": {"content": "Cadence Design Systems, Inc. (CDNS) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:15:04Z\n\nCadence (CDNS) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nCDNS Quick QuoteCDNS\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Cadence Design Systems (CDNS Quick QuoteCDNS  -  Free Report)    ? Shares have been on the move with the stock up 3.7% over the past month. The stock hit a new 52-week high of $245.24 in the previous session. Cadence Design Systems has gained 52.2% since the start of the year compared to the 42.1% move for the Zacks Computer and Technology sector and the 44.7% return for the Zacks Computer - Software industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on April 24, 2023, Cadence reported EPS of $1.29 versus consensus estimate of $1.25 while it beat the consensus revenue estimate by 1.59%.\nFor the current fiscal year, Cadence is expected to post earnings of $5 per share on $4.05 billion in revenues. This represents a 17.1% change in EPS on a 13.75% change in revenues. For the next fiscal year, the company is expected to earn $5.61 per share on $4.45 billion in revenues. This represents a year-over-year change of 12.05% and 9.82%, respectively.\nValuation Metrics\nCadence may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nCadence has a Value Score of D. The stock's Growth and Momentum Scores are A and B, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 48.9X current fiscal year EPS estimates, which is a premium to the peer industry average of 29.5X. On a trailing cash flow basis, the stock currently trades at 62.5X versus its peer group's average of 25.2X. Additionally, the stock has a PEG ratio of 2.5. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Cadence currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Cadence fits the bill. Thus, it seems as though Cadence shares could have potential in the weeks and months to come.\nCadence Design Systems, Inc. (CDNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689686104000, "published_utc": "2023-07-18T13:15:04Z", "article_url": "https://www.zacks.com/stock/news/2122764/cadence-design-systems-inc-cdns-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9957851027705853, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9420124750582528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.898179020261606, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [233.94, 232.6975, 232.39166666666665, 232.34875, 232.41500000000002, 232.4025, 232.29214285714286, 232.128125, 231.6838888888889, 231.1605, 230.55749999999998, 230.234, 229.92999999999998, 228.998, 228.58900000000003, 227.93699999999998, 227.36100000000002, 226.81349999999998, 226.52249999999998, 226.4315, 226.10150000000004, 225.86100000000002, 225.554, 226.038, 225.86599999999999, 225.83800000000002, 225.64749999999998, 225.86999999999998, 226.00550000000004, 225.9645, 225.9765, 225.80459000000002, 225.61659, 225.37359, 225.13433999999998, 225.22683999999998, 225.58534, 225.68634000000003, 225.90484, 226.08883999999998, 226.55983999999998, 226.97725, 227.35125000000002, 227.58025000000004, 227.95200000000006, 228.10744, 228.30944, 228.37344000000002, 228.58643999999998, 228.90144, 228.85443999999998, 228.84694, 229.16794, 229.64844, 230.15593999999996, 230.76, 231.29299999999998, 231.91299999999995, 232.334, 232.79300000000003, 233.26799999999997, 233.80550000000002, 234.4185, 234.788, 234.98000000000002, 235.06000000000003, 234.93200000000002, 234.6915, 234.51999999999998, 233.91949999999997, 233.4045, 232.91949999999997, 232.20250000000001, 231.62399999999997, 231.14717000000002, 230.57817, 229.93478999999996, 229.34179, 228.85828999999998, 228.87129, 228.86129, 228.79279000000002, 228.88478999999998, 229.05879000000004, 229.35162, 229.89412, 230.5885, 231.38999999999996, 231.93699999999998, 232.0235, 232.0935, 232.234, 232.192, 232.07149999999996, 231.906, 231.7875, 231.6855, 231.28050000000002, 231.09849999999997, 231.3725, 231.6705, 232.3435, 233.0045, 233.7065, 234.30499999999998, 234.74, 235.215, 236.06799999999998, 237.1585, 238.1755, 239.20250000000001, 239.7455, 240.26399999999998, 240.57600000000002, 240.90050000000002, 241.3955, 241.8605, 242.1945, 242.21300000000002, 242.31, 242.54249999999996], "in_sma_50": [233.94, 232.6975, 232.39166666666665, 232.34875, 232.41500000000002, 232.4025, 232.29214285714286, 232.128125, 231.6838888888889, 231.1605, 230.86499999999998, 230.64458333333334, 230.49807692307692, 229.95535714285714, 229.86433333333335, 229.6115625, 229.3914705882353, 229.17555555555555, 228.96736842105264, 228.796, 228.59666666666666, 228.47022727272727, 228.34847826086957, 228.323125, 228.265, 228.1601923076923, 228.0048148148148, 227.99499999999998, 227.94603448275865, 227.85216666666665, 227.75145161290322, 227.637215625, 227.52063333333334, 227.45561470588234, 227.37052571428572, 227.3453722222222, 227.35090270270268, 227.38745789473685, 227.42265128205125, 227.411335, 227.46081463414637, 227.48008095238094, 227.48124186046513, 227.48394090909093, 227.49974222222224, 227.51103913043477, 227.55484680851063, 227.59287083333334, 227.66015918367347, 227.709356, 227.60995599999998, 227.54475599999998, 227.523956, 227.52765599999998, 227.539456, 227.57385599999998, 227.639256, 227.731256, 227.87065599999997, 228.03585600000002, 228.15205600000002, 228.259056, 228.421656, 228.68565600000002, 228.817656, 228.998456, 229.15345599999998, 229.306856, 229.47015600000003, 229.533456, 229.612656, 229.670756, 229.75135600000002, 229.80285600000002, 229.87389, 229.94648999999998, 230.010914, 230.001214, 230.040714, 230.114814, 230.189614, 230.268396, 230.40499600000004, 230.53989599999997, 230.717346, 230.87994600000002, 231.011546, 231.141946, 231.24714600000004, 231.30174599999998, 231.29634599999997, 231.319746, 231.373146, 231.438146, 231.50814599999998, 231.61595800000003, 231.686758, 231.72335800000002, 231.749558, 231.79595799999998, 231.859558, 232.019058, 232.140458, 232.249758, 232.337958, 232.41195800000003, 232.471158, 232.55435800000004, 232.714458, 232.87245799999997, 233.04645799999997, 233.207058, 233.309558, 233.407358, 233.522058, 233.679058, 233.85685800000002, 234.054958, 234.25305799999998, 234.550558, 234.874058], "in_sma_200": [233.94, 232.6975, 232.39166666666665, 232.34875, 232.41500000000002, 232.4025, 232.29214285714286, 232.128125, 231.6838888888889, 231.1605, 230.86499999999998, 230.64458333333334, 230.49807692307692, 229.95535714285714, 229.86433333333335, 229.6115625, 229.3914705882353, 229.17555555555555, 228.96736842105264, 228.796, 228.59666666666666, 228.47022727272727, 228.34847826086957, 228.323125, 228.265, 228.1601923076923, 228.0048148148148, 227.99499999999998, 227.94603448275865, 227.85216666666665, 227.75145161290322, 227.637215625, 227.52063333333334, 227.45561470588234, 227.37052571428572, 227.3453722222222, 227.35090270270268, 227.38745789473685, 227.42265128205125, 227.411335, 227.46081463414637, 227.48008095238094, 227.48124186046513, 227.48394090909093, 227.49974222222224, 227.51103913043477, 227.55484680851063, 227.59287083333334, 227.66015918367347, 227.709356, 227.73407450980392, 227.74293846153844, 227.79948679245283, 227.88477407407407, 227.98268727272728, 228.09121071428572, 228.21066315789471, 228.33772068965516, 228.45233559322034, 228.55663, 228.64127540983606, 228.72077096774194, 228.8501238095238, 228.963403125, 229.0591969230769, 229.1470878787879, 229.21384776119402, 229.2721, 229.33170724637682, 229.3227542857143, 229.31215211267605, 229.30392777777777, 229.30935342465753, 229.32294324324323, 229.33759333333336, 229.33538815789473, 229.30747662337663, 229.2810346153846, 229.27178101265824, 229.26632125, 229.25649012345676, 229.241593902439, 229.2582012048193, 229.29149642857143, 229.33924352941176, 229.4003569767442, 229.45472068965515, 229.52068977272728, 229.57124382022474, 229.57267444444446, 229.56824945054944, 229.56685543478258, 229.5736634408602, 229.5872414893617, 229.60942842105266, 229.64901770833333, 229.68469793814435, 229.70026224489797, 229.72551212121212, 229.752657, 229.77639306930695, 229.83907549019608, 229.90675436893204, 229.98332403846155, 230.05662571428573, 230.12929905660377, 230.20154859813084, 230.2898675925926, 230.4074376146789, 230.51837, 230.62559189189187, 230.72357767857144, 230.82332477876108, 230.91250614035087, 230.99957130434782, 231.10052327586206, 231.19804017094015, 231.29873474576272, 231.39950168067227, 231.50100583333332, 231.6104603305785], "in_ema_10": [233.94, 233.4881818181818, 233.1776033057851, 233.00349361382416, 232.94467659312886, 232.83473539437816, 232.6156925954003, 232.31829394169114, 231.55678595229273, 230.62827941551222, 230.13404679451, 229.78603828641727, 229.59584950706866, 228.37842232396525, 228.4168909923352, 227.9447289937288, 227.56750554032354, 227.19250453299196, 226.83386734517524, 226.59861873696153, 226.23705169387762, 226.1603150222635, 226.0711668363974, 226.3745910479615, 226.46466540287759, 226.29654442053618, 225.87262725316594, 226.21033138895393, 226.27663477278048, 226.06815572318402, 225.82485468260512, 225.5104992857678, 225.19768123381, 225.2181028276627, 225.08344776808767, 225.33463908298083, 225.7374319769843, 226.28335343571442, 226.73365281103906, 226.77662502721375, 227.2608750222658, 227.44435229094472, 227.45992460168205, 227.48539285592165, 227.61441233666315, 227.68804645726985, 228.0302198286753, 228.2756344052798, 228.7509736043198, 228.99988749444347, 228.99445340454463, 228.84909824008196, 229.19289856006702, 229.77691700369118, 230.41202300302004, 231.07529154792547, 231.7706930846663, 232.4632943419997, 232.94269537072702, 233.26402348514029, 233.34692830602387, 233.3874867958377, 234.0206710147763, 234.39873083027152, 234.5425979520403, 234.60030741530568, 234.4220697034319, 234.19532975735336, 234.0479970741982, 233.07654306070762, 232.25717159512442, 231.61404948691998, 231.26604048929818, 231.0931240366985, 230.97104693911692, 230.64358385927744, 230.01496861213607, 229.51133795538405, 229.3365492362233, 229.24535846600088, 229.10438419945524, 228.9099507086452, 229.2208687616188, 229.73616535041535, 230.39322619579437, 231.1571850692863, 231.6976968748706, 232.34538835216685, 232.64986319722743, 232.11352443409515, 231.57833817335055, 231.18954941455954, 231.00963133918506, 230.9806074593332, 231.1104970121817, 231.5285884645123, 231.81611783460096, 231.70591459194623, 231.79574830250144, 231.91288497477387, 231.95599679754227, 232.7221791979891, 233.46541934380926, 234.2662521903894, 234.88693361031858, 235.40930931753337, 235.8548894416182, 236.5612731795058, 237.75104169232293, 238.63448865735512, 239.3227634469269, 239.73680645657655, 240.14738710083535, 240.300589446138, 240.41411863774925, 240.83155161270392, 241.13672404675773, 241.49004694734725, 241.81731113873866, 242.13780002260432, 242.6118363821308], "in_ema_50": [233.94, 233.84254901960784, 233.76166474432912, 233.70120730337504, 233.66115995814465, 233.60934976370763, 233.53172820434656, 233.4316604316271, 233.22375217940643, 232.95811483903756, 232.7601495512322, 232.5821044707917, 232.43143370723126, 232.0576519932222, 231.92166564054685, 231.6823846350352, 231.45444798268088, 231.22113629708556, 230.9857976187685, 230.7722369278364, 230.53058057772517, 230.34565584918693, 230.16229679627764, 230.0673047650511, 229.94192026446086, 229.76929594036437, 229.54167649172263, 229.47063035479235, 229.35707622323187, 229.1913085282032, 229.0163552525874, 228.82339622307418, 228.6260081358948, 228.49596860115386, 228.33838159718707, 228.26491565219933, 228.23687974426997, 228.25660995037703, 228.27635073663674, 228.22512129598434, 228.2727635981026, 228.27265522170643, 228.24353148752186, 228.21829495859944, 228.21738143081123, 228.20961745313238, 228.26296578830366, 228.30677105150744, 228.40807414752678, 228.4752084946826, 228.4946120831264, 228.48286258967048, 228.57137778223245, 228.7217159084194, 228.9000799904422, 229.1024297947386, 229.3297854890626, 229.57489194047193, 229.79156284476716, 229.9844427332077, 230.13093517504268, 230.2658004622959, 230.52478867946078, 230.74342441752114, 230.91779993055954, 231.0723960117141, 231.1723020504704, 231.25083922496177, 231.33453180437505, 231.23141291008582, 231.12704377635697, 231.03264990277435, 230.9803891222734, 230.95429543120386, 230.93340933586254, 230.86425602857383, 230.7200185372572, 230.58374330050202, 230.50398866126665, 230.4385381255307, 230.36134055198048, 230.27011151072634, 230.28383262795276, 230.35329017195463, 230.47080820442702, 230.6325412160181, 230.76969646244876, 230.9457867972547, 231.06634417775453, 231.0127620531367, 230.94049687458232, 230.88165385989282, 230.85492233597546, 230.85472930319213, 230.88768109522383, 230.9865955620778, 231.06986632434928, 231.0753617626101, 231.1194652228999, 231.17125090043325, 231.20963321806332, 231.40415740559024, 231.616151232822, 231.8614002040839, 232.08958058823748, 232.31194997693405, 232.52952056607387, 232.81228446544353, 233.21592036875947, 233.58431564841595, 233.93081307396827, 234.2315655024401, 234.53601391410913, 234.7891114076735, 235.0297344897255, 235.33092137248138, 235.6124538676782, 235.90529881404376, 236.19489493898323, 236.48450690216038, 236.808447807958], "in_ema_200": [233.94, 233.9152736318408, 233.8940271280414, 233.87737014169272, 233.86545601092962, 233.85027734415422, 233.8281850322721, 233.79984488269727, 233.7434285157053, 233.67085708768835, 233.61353512661682, 233.5598681104316, 233.51190922376065, 233.40631808720585, 233.3583945241491, 233.2833856234113, 233.20962059233258, 233.1329577008666, 233.05422180334554, 232.97945342719285, 232.8961752836387, 232.82571582808012, 232.75451467556192, 232.70461900714838, 232.64656309662948, 232.57585102601627, 232.49017091630466, 232.4428060315653, 232.384419901898, 232.31223661929207, 232.23679147880162, 232.15578758349017, 232.07254591599275, 232.0052569019033, 231.930353848153, 231.87597221782312, 231.8329277181433, 231.8021523179628, 231.77188214564475, 231.72410222379756, 231.70137483848617, 231.66723180526742, 231.62606531964286, 231.58600496820364, 231.55226362523646, 231.51711075334356, 231.4977365169919, 231.47666451184773, 231.47082705401843, 231.45738598880433, 231.432635879463, 231.4004205970803, 231.39384924785563, 231.40391044936953, 231.4224785045997, 231.44872249957882, 231.48306356923476, 231.5238291058593, 231.55941289585078, 231.59076202126522, 231.61194846881483, 231.63143156862762, 231.68355662764625, 231.72750133781895, 231.76195406082573, 231.7927803885787, 231.81096167824458, 231.82453419885906, 231.840061221756, 231.80886658273354, 231.77663905454713, 231.74622473559643, 231.72586429046612, 231.71182583981474, 231.69898876678175, 231.6738246994506, 231.62917171736652, 231.58554811818874, 231.55534365930131, 231.52827556318886, 231.4978449605701, 231.4633887918082, 231.45499686353153, 231.46096704399392, 231.47976339181488, 231.5107607710008, 231.53682285288141, 231.57386939165872, 231.5982089997019, 231.57932134796357, 231.55534800121765, 231.5342997623996, 231.52102314784835, 231.5143463006061, 231.51614384985382, 231.53498818965627, 231.5506599489632, 231.54727029772974, 231.55376512063793, 231.56258337814404, 231.56842831965506, 231.61421510254408, 231.6659144547576, 231.72764664923764, 231.78687404576266, 231.84630813485956, 231.90614586486097, 231.98409466222557, 232.0947504367308, 232.19937978561907, 232.301077499195, 232.39360409124282, 232.48914036894192, 232.57372603691266, 232.65682329027675, 232.75685489932874, 232.85390111923593, 232.95565334690522, 233.05848266683654, 233.1631743815944, 233.27841642754868], "in_macd": [0.0, -0.19823361823364394, -0.32535985909206033, -0.38615267048720625, -0.39268660909610276, -0.4204532378170711, -0.49405440575719695, -0.597940740687477, -0.8998694561948071, -1.260185464570128, -1.4116560071482809, -1.4895129164941068, -1.4920559318904907, -1.9429137823362055, -1.8201053884422436, -1.9241147050388463, -1.9796876487536679, -2.029783970481759, -2.0686368268729325, -2.049975824593929, -2.0861818675423933, -1.9946489169459767, -1.9117709765419875, -1.6599233482876627, -1.5130920344327023, -1.4869069078006873, -1.5750877127721594, -1.3258836401683425, -1.2076652512033377, -1.216552094593112, -1.241559711555567, -1.2975872210098203, -1.3510983783200174, -1.2563723804482834, -1.23424947749524, -1.0443041891132907, -0.797033046487968, -0.4992903216790978, -0.2587307472940381, -0.2101016705274219, 0.027429391560644945, 0.11988330753777632, 0.13192118122313445, 0.14543323403961494, 0.20182662887827973, 0.22970149231164783, 0.37261767884993446, 0.4651859995981624, 0.6528656127245824, 0.7310434792740352, 0.6922250729606674, 0.5920998250175842, 0.709926484606143, 0.9269710015532269, 1.1554592014228433, 1.3843264896235894, 1.6148712141156238, 1.8313393462491092, 1.941776323319516, 1.9750614042342534, 1.8996572778371785, 1.806965642878339, 1.9769996537467591, 2.0262627716209067, 1.9691753252645015, 1.8756831627315762, 1.6821416318270224, 1.4758382485618995, 1.3141380109773877, 0.7991405255652921, 0.3757762218884295, 0.05176400422834604, -0.12450498686411038, -0.21212878345374975, -0.2698508031925826, -0.41185009725359123, -0.676661508871149, -0.871732996504619, -0.9105299398470095, -0.9078149531227098, -0.9244591663373001, -0.9616652118320985, -0.7736452735521482, -0.5030468002723865, -0.18200187903869391, 0.17091937695965953, 0.4083828182465652, 0.6799181888474379, 0.7859938417245189, 0.515528967577211, 0.25547211213330456, 0.0703509620033742, -0.01486191587056851, -0.02960292371056994, 0.026592616286109205, 0.2071265280637249, 0.32227843583177673, 0.2572575266947297, 0.28235786823469766, 0.31795092364939137, 0.3190799451435282, 0.6370120281358425, 0.9298988506724584, 1.2333298500880687, 1.4418489539027064, 1.595169061405329, 1.7050902959284144, 1.9217512027948942, 2.3380325263763098, 2.598047437713632, 2.75699875072479, 2.7847013606255757, 2.8061811676917046, 2.7108598636245063, 2.6000997551544742, 2.6260842883457087, 2.6005612384146843, 2.5963986068343843, 2.580300834435718, 2.5614173850130157, 2.610367190906743], "in_signal": [0.0, -0.03964672364672879, -0.0967893507357951, -0.15466201468607732, -0.20226693356808242, -0.24590419441788017, -0.2955342366857435, -0.35601553748609027, -0.4647863212278337, -0.6238661498962925, -0.7814241213466901, -0.9230418803761735, -1.036844690679037, -1.2180585090104707, -1.3384678848968252, -1.4555972489252296, -1.5604153288909175, -1.6542890572090858, -1.7371586111418553, -1.7997220538322702, -1.857014016574295, -1.8845409966486315, -1.8899869926273027, -1.8439742637593748, -1.7777978178940403, -1.71961963587537, -1.690713251254728, -1.617747329037451, -1.5357309134706285, -1.4718951496951254, -1.4258280620672137, -1.400179893855735, -1.3903635907485916, -1.36356534868853, -1.337702174449872, -1.2790225773825559, -1.1826246712036383, -1.0459578012987303, -0.8885123904977918, -0.7528302465037179, -0.5967783188908453, -0.453445993605121, -0.33637255863946997, -0.24001140010365296, -0.15164379430726643, -0.07537473698348358, 0.014223746183200027, 0.10441619686619252, 0.21410608003787052, 0.31749355988510347, 0.3924398625002163, 0.4323718550036899, 0.4878827809241806, 0.5757004250499899, 0.6916521803245606, 0.8301870421843662, 0.9871238765706178, 1.1559669705063162, 1.3131288410689563, 1.445515353702016, 1.5363437385290486, 1.5904681193989068, 1.6677744262684773, 1.7394720953389633, 1.785412741324071, 1.8034668256055721, 1.7792017868498622, 1.7185290791922696, 1.6376508655492934, 1.4699487975524934, 1.2511142824196808, 1.011244226781414, 0.7840943840523091, 0.5848497505510973, 0.4139096398023614, 0.2487576923911709, 0.06367385213870694, -0.12340751758995824, -0.2808320020413685, -0.40622859225763674, -0.5098747070735694, -0.6002328080252752, -0.6349153011306499, -0.6085416009589972, -0.5232336565749366, -0.3844030498680174, -0.22584587624510088, -0.04469306322659311, 0.1214443177636293, 0.20026124772634563, 0.21130342060773744, 0.18311292888686478, 0.14351795993537814, 0.10889378320618853, 0.09243354982217268, 0.11537214547048313, 0.15675340354274186, 0.17685422817313942, 0.19795495618545106, 0.22195414967823912, 0.24137930877129699, 0.3205058526442061, 0.44238445224985656, 0.600573531817499, 0.7688286162345406, 0.9340967052686984, 1.0882954234006417, 1.2549865792794923, 1.4715957686988559, 1.6968861025018112, 1.908908632146407, 2.084067177842241, 2.228489975812134, 2.3249639533746085, 2.379991113730582, 2.4292097486536073, 2.463480046605823, 2.490063758651535, 2.5081111738083717, 2.5187724160493006, 2.5370913710207894], "in_upper_bb": [null, 236.21182070249708, 235.09307987706842, 234.56111487346305, 234.35373670208205, 234.13763976382305, 233.98031600330665, 233.94572103794212, 234.84539872509762, 235.61493711371037, 235.5233151460587, 235.34130454621317, 235.11728237145863, 235.97119069247464, 235.70405552176794, 235.6047271829256, 235.47152791188148, 235.35205550568807, 235.23823259012062, 235.08912624176065, 234.39624706906426, 234.02622059892414, 233.53934185912638, 232.9195118741252, 232.05447300811312, 231.11949405531365, 230.29297326085822, 229.55768119034784, 229.37124721629252, 229.34444059550663, 229.14227093988183, 228.87330557241162, 228.42888028582993, 228.2597584902182, 227.71625485881577, 227.78654870001017, 228.04219196533157, 228.5756061224821, 229.03737729116062, 229.13456410108816, 229.65102771693878, 229.881005480238, 229.9921991322662, 229.97519098140896, 230.12204162699726, 230.27137913652564, 230.53858678565, 230.76952933465023, 231.35444567172502, 231.6685358665009, 231.71665998250478, 231.5458262077837, 231.5462271373422, 232.08684105447094, 232.54750752676966, 233.36594022706072, 234.32197637807383, 235.3141043179765, 236.03558503203345, 236.47676456028287, 236.79005001910423, 237.00148788780197, 237.68615228755297, 238.06367441017844, 238.23417689874353, 238.23575173838847, 238.2064721859841, 238.08396679695863, 238.0719637696169, 238.24975684177787, 238.30788414307932, 238.22416475711015, 238.31054831555608, 238.37039184782634, 238.37552923412193, 238.3821422084346, 238.44084961133606, 238.25691971071248, 237.93558077881357, 237.59607589995386, 237.36365282684073, 237.12271110592238, 236.1343888279149, 235.34793788558062, 234.93833930963325, 234.87142247672244, 234.98016761020887, 235.4345752665097, 235.55316417666367, 235.55310296388964, 235.54355375682633, 235.53702679193572, 235.54994519213773, 235.57738578283937, 235.6656653288525, 235.97511344413155, 236.0628409915145, 235.90805689453833, 235.9103088693896, 235.91956917695188, 235.82261229546353, 236.23679798536412, 236.94577957678882, 237.8219254691523, 238.4836046358067, 239.00068378125695, 239.53756941264626, 240.3438300191301, 242.02237910779124, 243.23417456582382, 244.1211204656036, 244.66387774039288, 245.18366196808307, 245.44550564648074, 245.65466868275422, 246.17413440723715, 246.52293725680985, 246.56894267773438, 246.58151702729575, 246.43832437548033, 246.08736488698193], "in_lower_bb": [null, 229.1831792975029, 229.69025345626488, 230.13638512653694, 230.476263297918, 230.66736023617696, 230.60396971097907, 230.3105289620579, 228.52237905268018, 226.70606288628966, 226.20668485394125, 225.94786212045352, 225.87887147469522, 223.93952359323964, 224.02461114489876, 223.6183978170744, 223.31141326458913, 222.99905560542302, 222.69650425198466, 222.50287375823933, 222.26275293093573, 222.06877940107583, 221.94465814087366, 222.11648812587475, 222.40052699188692, 222.65550594468633, 222.7155267391418, 223.12581880965215, 223.15675278370756, 223.0515594044934, 222.93572906011815, 222.79228442758844, 222.74170971417007, 223.1518315097818, 223.28408514118416, 223.27829129998983, 223.19064803466844, 222.98073387751788, 222.8729627088394, 222.9187758989119, 222.8853122830612, 222.900834519762, 222.97564086773377, 222.978649018591, 222.96429837300275, 223.0629008634744, 223.35619321434996, 223.29025066534982, 223.1368343282749, 223.3217441334992, 223.69762001749518, 224.27836379221628, 224.97296286265777, 225.1418489455291, 225.56043247323038, 225.50149977293927, 225.28046362192617, 224.97233568202353, 224.88485496796653, 225.21767543971706, 225.33238998089575, 225.65095211219798, 225.90028771244695, 226.37276558982163, 226.90176310125642, 227.58424826161152, 228.01852781401593, 228.5205332030414, 228.7820362303832, 228.4627431582221, 228.3646158569207, 228.50083524288988, 228.3104516844439, 228.04160815217364, 227.751640765878, 227.2560277915654, 226.42594038866386, 225.77637028928748, 225.44270922118642, 225.19471410004616, 224.9021371731593, 224.58957889407768, 224.95290117208515, 225.3348521144194, 225.56045069036674, 225.60086752327754, 225.5431223897911, 225.29721473349028, 225.24212582333624, 225.3416870361103, 225.41123624317362, 225.4897632080643, 225.52684480786223, 225.5529042171607, 225.59195467114753, 225.70650655586846, 226.2111590084855, 226.76244310546167, 227.12519113061046, 227.47643082304813, 227.94138770453642, 228.34070201463587, 228.2507204232112, 227.95607453084767, 227.72739536419337, 227.52681621874302, 227.36293058735376, 227.00466998086983, 226.23462089220882, 226.31382543417624, 226.75187953439644, 227.42512225960706, 228.08483803191695, 228.83699435351923, 229.5508313172458, 229.9613655927629, 230.55256274319018, 231.6935573222656, 232.78998297270417, 234.04717562451972, 235.65763511301813], "out_sma_10": [244.585, 242.8675, 242.58833333333334, 242.76875, 242.90300000000002, 243.08333333333334, 243.3114285714286, 243.25125, 243.16525555555558, 243.25173, 243.07723000000001, 243.29523, 243.42723, 243.67823000000004, 243.49923000000004, 243.33073, 242.98423000000003, 242.82622999999998, 242.54249999999996, 241.9835, 241.8645, 241.73450000000003, 241.6945, 241.44899999999998, 241.64299999999997, 241.675, 241.86849999999998, 241.8345, 241.91400000000004, 242.0605, 241.94400000000002, 241.852, 241.629], "out_sma_50": [244.585, 242.8675, 242.58833333333334, 242.76875, 242.90300000000002, 243.08333333333334, 243.3114285714286, 243.25125, 243.16525555555558, 243.25173, 243.2143, 243.22394166666666, 243.23363846153845, 243.41837857142858, 243.30048666666667, 243.23795625, 243.11895882352945, 243.01512777777782, 242.8374894736842, 242.61761500000003, 242.5715380952381, 242.54692272727272, 242.56444782608693, 242.5978041666667, 242.637492, 242.63681923076925, 242.65582592592594, 242.59347499999998, 242.5190448275862, 242.43191, 242.3691064516129, 242.329759375, 242.2809787878788], "out_sma_200": [244.585, 242.8675, 242.58833333333334, 242.76875, 242.90300000000002, 243.08333333333334, 243.3114285714286, 243.25125, 243.16525555555558, 243.25173, 243.2143, 243.22394166666666, 243.23363846153845, 243.41837857142858, 243.30048666666667, 243.23795625, 243.11895882352945, 243.01512777777782, 242.8374894736842, 242.61761500000003, 242.5715380952381, 242.54692272727272, 242.56444782608693, 242.5978041666667, 242.637492, 242.63681923076925, 242.65582592592594, 242.59347499999998, 242.5190448275862, 242.43191, 242.3691064516129, 242.329759375, 242.2809787878788], "out_ema_10": [244.585, 243.96045454545452, 243.60946280991732, 243.555015026296, 243.53410320333307, 243.61608443909068, 243.8095236319833, 243.63142842616813, 243.42158689413753, 243.5322074588398, 243.40635155723254, 243.39246945591754, 243.3847477366598, 243.8275208754489, 243.43160798900362, 243.22586108191206, 242.86024997610986, 242.56747725318078, 242.03520866169333, 241.38153435956724, 241.43034629419137, 241.53937424070202, 241.79585165148347, 242.08115135121375, 242.35548746917488, 242.40358065659763, 242.53929326448895, 242.24305812549096, 241.9143202844926, 241.54898932367576, 241.35553671937106, 241.3108936794854, 241.20345846503346], "out_ema_50": [244.585, 244.45029411764708, 244.3553806228374, 244.31438530429475, 244.28009568451847, 244.26852330473343, 244.28465964572428, 244.22761416942137, 244.15897439807154, 244.1539165785393, 244.10239043820445, 244.07210061709839, 244.0437829458396, 244.113438516591, 244.01683308456782, 243.94950629693773, 243.84227075588137, 243.74061307918015, 243.5798047231339, 243.37824375359924, 243.3104694887522, 243.26025499899723, 243.24808813629147, 243.25267291526043, 243.26590142838748, 243.24057196060758, 243.23702011901514, 243.14576442807336, 243.03945994069795, 242.91653994302354, 242.821185435454, 242.75408012425973, 242.67431227624954], "out_ema_200": [244.585, 244.5508208955224, 244.52573810054207, 244.51364120401928, 244.50295820696437, 244.49780439395974, 244.49961728556215, 244.48300417824314, 244.46304692273824, 244.4587379981339, 244.44263115238135, 244.43156019564125, 244.4207984026498, 244.43472080660354, 244.40701214186123, 244.38604684691737, 244.35449414197294, 244.32360365299812, 244.27700063157525, 244.21892102330088, 244.19335962008398, 244.171833653715, 244.1596761049218, 244.15176887999723, 244.14617913989775, 244.1309932778092, 244.12123215066686, 244.08927959195375, 244.05291860098905, 244.01164577908867, 243.97655477631167, 243.94803184321404, 243.91591212338105], "out_macd": [0.0, -0.2740170940171254, -0.41538071931236686, -0.4192937508763066, -0.4072108696130101, -0.34962786156211223, -0.2450870106781906, -0.307967118838377, -0.3818581765839326, -0.3115362625488842, -0.3478192499852355, -0.3331940207688433, -0.31634298339685074, -0.10249851840853808, -0.26643805702559575, -0.33999253250019024, -0.48029883057861866, -0.5819599036533987, -0.7834099192685926, -1.0280398754427154, -0.9519175918134124, -0.8511161719692382, -0.6890510575959468, -0.5211191183280164, -0.36566111327960016, -0.3170753701415947, -0.23311702016007985, -0.3433705406001195, -0.46373018720584014, -0.5950235834102102, -0.6448400780614065, -0.6266639405025387, -0.63639301859169], "out_signal": [0.0, -0.054803418803425076, -0.12691887890521344, -0.1853938532994321, -0.2297572565621477, -0.25373137756214065, -0.25200250418535064, -0.2631954271159559, -0.28692797700955125, -0.2918496341174179, -0.3030435572909814, -0.30907364998655384, -0.3105275166686132, -0.26892171701659817, -0.26842498501839773, -0.28273849451475624, -0.32225056172752875, -0.37419243011270276, -0.4560359279438807, -0.5704367174436477, -0.6467328923176007, -0.6876095482479282, -0.6878978501175319, -0.6545421037596288, -0.5967659056636231, -0.5408277985592175, -0.47928564287938996, -0.4521026224235359, -0.45442813537999677, -0.48254722498603947, -0.5150057956011129, -0.5373374245813981, -0.5571485433834564], "out_upper_bb": [null, 247.72532358675159, 246.1568671125392, 245.77048699714018, 245.571010494732, 245.6279564226467, 245.9291929756847, 245.69862030883587, 245.51198526967076, 245.53084146048923, 245.39066356337815, 245.30009780453005, 245.2226361312848, 245.77698288386364, 245.74988786097245, 245.65660019289444, 245.65807874296888, 245.63125293201153, 245.81441579822675, 246.1195069555758, 245.8701029432517, 245.86453414078642, 245.90776535155857, 245.91319636977397, 245.92961853346782, 245.7952166191798, 245.5736218849881, 245.5422490060821, 245.54849773172126, 245.38322220878686, 245.30952651709734, 245.14718606159437, 244.96453235973695], "out_lower_bb": [null, 238.00967641324843, 239.01979955412747, 239.76701300285984, 240.23498950526803, 240.53871024402, 240.69366416717247, 240.80387969116413, 240.8185258414404, 240.9726185395108, 241.03793643662186, 241.14778552880327, 241.2446407917921, 241.0597742589935, 240.8510854723609, 240.81931230710555, 240.57983890409002, 240.3990026235441, 239.86056314914165, 239.11572304442427, 239.0716270567483, 239.1651958592136, 239.2139646484414, 239.21403363022608, 239.21261146653222, 239.21051338082023, 239.27910811501184, 239.11848099391784, 238.9080022682788, 238.66077779121312, 238.49897348290264, 238.43931393840563, 238.35896764026313], "overall_sma_10": [233.94, 232.6975, 232.39166666666665, 232.34875, 232.41500000000002, 232.4025, 232.29214285714286, 232.128125, 231.6838888888889, 231.1605, 230.55749999999998, 230.234, 229.92999999999998, 228.998, 228.58900000000003, 227.93699999999998, 227.36100000000002, 226.81349999999998, 226.52249999999998, 226.4315, 226.10150000000004, 225.86100000000002, 225.554, 226.038, 225.86599999999999, 225.83800000000002, 225.64749999999998, 225.86999999999998, 226.00550000000004, 225.9645, 225.9765, 225.80459000000002, 225.61659, 225.37359, 225.13433999999998, 225.22683999999998, 225.58534, 225.68634000000003, 225.90484, 226.08883999999998, 226.55983999999998, 226.97725, 227.35125000000002, 227.58025000000004, 227.95200000000006, 228.10744, 228.30944, 228.37344000000002, 228.58643999999998, 228.90144, 228.85443999999998, 228.84694, 229.16794, 229.64844, 230.15593999999996, 230.76, 231.29299999999998, 231.91299999999995, 232.334, 232.79300000000003, 233.26799999999997, 233.80550000000002, 234.4185, 234.788, 234.98000000000002, 235.06000000000003, 234.93200000000002, 234.6915, 234.51999999999998, 233.91949999999997, 233.4045, 232.91949999999997, 232.20250000000001, 231.62399999999997, 231.14717000000002, 230.57817, 229.93478999999996, 229.34179, 228.85828999999998, 228.87129, 228.86129, 228.79279000000002, 228.88478999999998, 229.05879000000004, 229.35162, 229.89412, 230.5885, 231.38999999999996, 231.93699999999998, 232.0235, 232.0935, 232.234, 232.192, 232.07149999999996, 231.906, 231.7875, 231.6855, 231.28050000000002, 231.09849999999997, 231.3725, 231.6705, 232.3435, 233.0045, 233.7065, 234.30499999999998, 234.74, 235.215, 236.06799999999998, 237.1585, 238.1755, 239.20250000000001, 239.7455, 240.26399999999998, 240.57600000000002, 240.90050000000002, 241.3955, 241.8605, 242.1945, 242.21300000000002, 242.31, 242.54249999999996, 242.84099999999998, 242.75650000000002, 242.8605, 243.09900000000002, 243.17200000000003, 243.31949999999998, 243.4795, 243.4335, 243.32323000000002, 243.25173000000004, 243.07723000000001, 243.29523, 243.42723, 243.67822999999999, 243.49922999999998, 243.33073000000005, 242.98422999999997, 242.82622999999998, 242.54250000000002, 241.9835, 241.8645, 241.73450000000003, 241.69449999999998, 241.449, 241.64299999999997, 241.675, 241.86849999999998, 241.83450000000002, 241.914, 242.0605, 241.94400000000002, 241.852, 241.629], "overall_sma_50": [233.94, 232.6975, 232.39166666666665, 232.34875, 232.41500000000002, 232.4025, 232.29214285714286, 232.128125, 231.6838888888889, 231.1605, 230.86499999999998, 230.64458333333334, 230.49807692307692, 229.95535714285714, 229.86433333333335, 229.6115625, 229.3914705882353, 229.17555555555555, 228.96736842105264, 228.796, 228.59666666666666, 228.47022727272727, 228.34847826086957, 228.323125, 228.265, 228.1601923076923, 228.0048148148148, 227.99499999999998, 227.94603448275865, 227.85216666666665, 227.75145161290322, 227.637215625, 227.52063333333334, 227.45561470588234, 227.37052571428572, 227.3453722222222, 227.35090270270268, 227.38745789473685, 227.42265128205125, 227.411335, 227.46081463414637, 227.48008095238094, 227.48124186046513, 227.48394090909093, 227.49974222222224, 227.51103913043477, 227.55484680851063, 227.59287083333334, 227.66015918367347, 227.709356, 227.60995599999998, 227.54475599999998, 227.523956, 227.52765599999998, 227.539456, 227.57385599999998, 227.639256, 227.731256, 227.87065599999997, 228.03585600000002, 228.15205600000002, 228.259056, 228.421656, 228.68565600000002, 228.817656, 228.998456, 229.15345599999998, 229.306856, 229.47015600000003, 229.533456, 229.612656, 229.670756, 229.75135600000002, 229.80285600000002, 229.87389, 229.94648999999998, 230.010914, 230.001214, 230.040714, 230.114814, 230.189614, 230.268396, 230.40499600000004, 230.53989599999997, 230.717346, 230.87994600000002, 231.011546, 231.141946, 231.24714600000004, 231.30174599999998, 231.29634599999997, 231.319746, 231.373146, 231.438146, 231.50814599999998, 231.61595800000003, 231.686758, 231.72335800000002, 231.749558, 231.79595799999998, 231.859558, 232.019058, 232.140458, 232.249758, 232.337958, 232.41195800000003, 232.471158, 232.55435800000004, 232.714458, 232.87245799999997, 233.04645799999997, 233.207058, 233.309558, 233.407358, 233.522058, 233.679058, 233.85685800000002, 234.054958, 234.25305799999998, 234.550558, 234.874058, 235.191358, 235.42035800000002, 235.65465799999998, 235.912424, 236.197824, 236.5338, 236.8825, 237.1681, 237.44094599999997, 237.75214599999998, 238.048246, 238.30244599999997, 238.52834600000003, 238.777746, 238.91884599999997, 239.08224600000003, 239.201346, 239.345946, 239.544746, 239.73014600000002, 239.974346, 240.210946, 240.452946, 240.68634600000001, 240.88994599999998, 241.080146, 241.31894599999998, 241.49314600000002, 241.653046, 241.80814600000002, 241.89444600000002, 241.980446, 242.03744600000002], "overall_sma_200": [233.94, 232.6975, 232.39166666666665, 232.34875, 232.41500000000002, 232.4025, 232.29214285714286, 232.128125, 231.6838888888889, 231.1605, 230.86499999999998, 230.64458333333334, 230.49807692307692, 229.95535714285714, 229.86433333333335, 229.6115625, 229.3914705882353, 229.17555555555555, 228.96736842105264, 228.796, 228.59666666666666, 228.47022727272727, 228.34847826086957, 228.323125, 228.265, 228.1601923076923, 228.0048148148148, 227.99499999999998, 227.94603448275865, 227.85216666666665, 227.75145161290322, 227.637215625, 227.52063333333334, 227.45561470588234, 227.37052571428572, 227.3453722222222, 227.35090270270268, 227.38745789473685, 227.42265128205125, 227.411335, 227.46081463414637, 227.48008095238094, 227.48124186046513, 227.48394090909093, 227.49974222222224, 227.51103913043477, 227.55484680851063, 227.59287083333334, 227.66015918367347, 227.709356, 227.73407450980392, 227.74293846153844, 227.79948679245283, 227.88477407407407, 227.98268727272728, 228.09121071428572, 228.21066315789471, 228.33772068965516, 228.45233559322034, 228.55663, 228.64127540983606, 228.72077096774194, 228.8501238095238, 228.963403125, 229.0591969230769, 229.1470878787879, 229.21384776119402, 229.2721, 229.33170724637682, 229.3227542857143, 229.31215211267605, 229.30392777777777, 229.30935342465753, 229.32294324324323, 229.33759333333336, 229.33538815789473, 229.30747662337663, 229.2810346153846, 229.27178101265824, 229.26632125, 229.25649012345676, 229.241593902439, 229.2582012048193, 229.29149642857143, 229.33924352941176, 229.4003569767442, 229.45472068965515, 229.52068977272728, 229.57124382022474, 229.57267444444446, 229.56824945054944, 229.56685543478258, 229.5736634408602, 229.5872414893617, 229.60942842105266, 229.64901770833333, 229.68469793814435, 229.70026224489797, 229.72551212121212, 229.752657, 229.77639306930695, 229.83907549019608, 229.90675436893204, 229.98332403846155, 230.05662571428573, 230.12929905660377, 230.20154859813084, 230.2898675925926, 230.4074376146789, 230.51837, 230.62559189189187, 230.72357767857144, 230.82332477876108, 230.91250614035087, 230.99957130434782, 231.10052327586206, 231.19804017094015, 231.29873474576272, 231.39950168067227, 231.50100583333332, 231.6104603305785, 231.71680901639346, 231.79350162601625, 231.87605403225808, 231.9675256, 232.058576984127, 232.15248582677165, 232.25035703125, 232.33236976744186, 232.41040769230767, 232.499106870229, 232.57744696969698, 232.6582932330827, 232.73808208955222, 232.8349851851852, 232.89980147058824, 232.96841605839415, 233.02817391304347, 233.0873237410072, 233.13412857142856, 233.17175886524822, 233.2314647887324, 233.29299300699302, 233.36005555555553, 233.42905517241383, 233.4986506849315, 233.56070068027213, 233.62549324324323, 233.67438255033557, 233.71945333333332, 233.760417218543, 233.80465789473683, 233.85240522875816, 233.897], "overall_ema_10": [233.94, 233.4881818181818, 233.1776033057851, 233.00349361382416, 232.94467659312886, 232.83473539437816, 232.6156925954003, 232.31829394169114, 231.55678595229273, 230.62827941551222, 230.13404679451, 229.78603828641727, 229.59584950706866, 228.37842232396525, 228.4168909923352, 227.9447289937288, 227.56750554032354, 227.19250453299196, 226.83386734517524, 226.59861873696153, 226.23705169387762, 226.1603150222635, 226.0711668363974, 226.3745910479615, 226.46466540287759, 226.29654442053618, 225.87262725316594, 226.21033138895393, 226.27663477278048, 226.06815572318402, 225.82485468260512, 225.5104992857678, 225.19768123381, 225.2181028276627, 225.08344776808767, 225.33463908298083, 225.7374319769843, 226.28335343571442, 226.73365281103906, 226.77662502721375, 227.2608750222658, 227.44435229094472, 227.45992460168205, 227.48539285592165, 227.61441233666315, 227.68804645726985, 228.0302198286753, 228.2756344052798, 228.7509736043198, 228.99988749444347, 228.99445340454463, 228.84909824008196, 229.19289856006702, 229.77691700369118, 230.41202300302004, 231.07529154792547, 231.7706930846663, 232.4632943419997, 232.94269537072702, 233.26402348514029, 233.34692830602387, 233.3874867958377, 234.0206710147763, 234.39873083027152, 234.5425979520403, 234.60030741530568, 234.4220697034319, 234.19532975735336, 234.0479970741982, 233.07654306070762, 232.25717159512442, 231.61404948691998, 231.26604048929818, 231.0931240366985, 230.97104693911692, 230.64358385927744, 230.01496861213607, 229.51133795538405, 229.3365492362233, 229.24535846600088, 229.10438419945524, 228.9099507086452, 229.2208687616188, 229.73616535041535, 230.39322619579437, 231.1571850692863, 231.6976968748706, 232.34538835216685, 232.64986319722743, 232.11352443409515, 231.57833817335055, 231.18954941455954, 231.00963133918506, 230.9806074593332, 231.1104970121817, 231.5285884645123, 231.81611783460096, 231.70591459194623, 231.79574830250144, 231.91288497477387, 231.95599679754227, 232.7221791979891, 233.46541934380926, 234.2662521903894, 234.88693361031858, 235.40930931753337, 235.8548894416182, 236.5612731795058, 237.75104169232293, 238.63448865735512, 239.3227634469269, 239.73680645657655, 240.14738710083535, 240.300589446138, 240.41411863774925, 240.83155161270392, 241.13672404675773, 241.49004694734725, 241.81731113873866, 242.13780002260432, 242.6118363821308, 242.97059340356154, 242.6395764210958, 242.5287443445329, 242.6707908273451, 242.81064704055507, 243.02416576045414, 243.32522653128066, 243.23518534377507, 243.09738800854325, 243.26695382517173, 243.18932585695867, 243.21490297387527, 243.2394660695343, 243.70865405689167, 243.33435331927498, 243.14628907940678, 242.79514561042373, 242.51421004489214, 241.99162640036627, 241.3458761457542, 241.4011713919807, 241.51550386616603, 241.7763213450449, 242.06517200958217, 242.3424134623854, 242.3928837419517, 242.530541243415, 242.2358973809759, 241.90846149352572, 241.54419576743012, 241.35161471880645, 241.30768476993254, 241.20083299358117], "overall_ema_50": [233.94, 233.84254901960784, 233.76166474432912, 233.70120730337504, 233.66115995814465, 233.60934976370763, 233.53172820434656, 233.4316604316271, 233.22375217940643, 232.95811483903756, 232.7601495512322, 232.5821044707917, 232.43143370723126, 232.0576519932222, 231.92166564054685, 231.6823846350352, 231.45444798268088, 231.22113629708556, 230.9857976187685, 230.7722369278364, 230.53058057772517, 230.34565584918693, 230.16229679627764, 230.0673047650511, 229.94192026446086, 229.76929594036437, 229.54167649172263, 229.47063035479235, 229.35707622323187, 229.1913085282032, 229.0163552525874, 228.82339622307418, 228.6260081358948, 228.49596860115386, 228.33838159718707, 228.26491565219933, 228.23687974426997, 228.25660995037703, 228.27635073663674, 228.22512129598434, 228.2727635981026, 228.27265522170643, 228.24353148752186, 228.21829495859944, 228.21738143081123, 228.20961745313238, 228.26296578830366, 228.30677105150744, 228.40807414752678, 228.4752084946826, 228.4946120831264, 228.48286258967048, 228.57137778223245, 228.7217159084194, 228.9000799904422, 229.1024297947386, 229.3297854890626, 229.57489194047193, 229.79156284476716, 229.9844427332077, 230.13093517504268, 230.2658004622959, 230.52478867946078, 230.74342441752114, 230.91779993055954, 231.0723960117141, 231.1723020504704, 231.25083922496177, 231.33453180437505, 231.23141291008582, 231.12704377635697, 231.03264990277435, 230.9803891222734, 230.95429543120386, 230.93340933586254, 230.86425602857383, 230.7200185372572, 230.58374330050202, 230.50398866126665, 230.4385381255307, 230.36134055198048, 230.27011151072634, 230.28383262795276, 230.35329017195463, 230.47080820442702, 230.6325412160181, 230.76969646244876, 230.9457867972547, 231.06634417775453, 231.0127620531367, 230.94049687458232, 230.88165385989282, 230.85492233597546, 230.85472930319213, 230.88768109522383, 230.9865955620778, 231.06986632434928, 231.0753617626101, 231.1194652228999, 231.17125090043325, 231.20963321806332, 231.40415740559024, 231.616151232822, 231.8614002040839, 232.08958058823748, 232.31194997693405, 232.52952056607387, 232.81228446544353, 233.21592036875947, 233.58431564841595, 233.93081307396827, 234.2315655024401, 234.53601391410913, 234.7891114076735, 235.0297344897255, 235.33092137248138, 235.6124538676782, 235.90529881404376, 236.19489493898323, 236.48450690216038, 236.808447807958, 237.1134106390185, 237.27170826101778, 237.4583079370563, 237.68778605717173, 237.91336307453753, 238.1514664833792, 238.40748740559962, 238.5809192720467, 238.7337185162802, 238.94141582936723, 239.09430148311756, 239.26040730730904, 239.42078349133612, 239.67173315834253, 239.74931225017224, 239.84933922075373, 239.9028945454301, 239.9557222103152, 239.9433409471656, 239.88438640021795, 239.953626149229, 240.03505257474944, 240.14936423848476, 240.27546760168144, 240.4054492643606, 240.49229439124844, 240.59651814061124, 240.60881154686177, 240.60199540776918, 240.57466225452333, 240.5711460876793, 240.59227761365267, 240.5972863346859], "overall_ema_200": [233.94, 233.9152736318408, 233.8940271280414, 233.87737014169272, 233.86545601092962, 233.85027734415422, 233.8281850322721, 233.79984488269727, 233.7434285157053, 233.67085708768835, 233.61353512661682, 233.5598681104316, 233.51190922376065, 233.40631808720585, 233.3583945241491, 233.2833856234113, 233.20962059233258, 233.1329577008666, 233.05422180334554, 232.97945342719285, 232.8961752836387, 232.82571582808012, 232.75451467556192, 232.70461900714838, 232.64656309662948, 232.57585102601627, 232.49017091630466, 232.4428060315653, 232.384419901898, 232.31223661929207, 232.23679147880162, 232.15578758349017, 232.07254591599275, 232.0052569019033, 231.930353848153, 231.87597221782312, 231.8329277181433, 231.8021523179628, 231.77188214564475, 231.72410222379756, 231.70137483848617, 231.66723180526742, 231.62606531964286, 231.58600496820364, 231.55226362523646, 231.51711075334356, 231.4977365169919, 231.47666451184773, 231.47082705401843, 231.45738598880433, 231.432635879463, 231.4004205970803, 231.39384924785563, 231.40391044936953, 231.4224785045997, 231.44872249957882, 231.48306356923476, 231.5238291058593, 231.55941289585078, 231.59076202126522, 231.61194846881483, 231.63143156862762, 231.68355662764625, 231.72750133781895, 231.76195406082573, 231.7927803885787, 231.81096167824458, 231.82453419885906, 231.840061221756, 231.80886658273354, 231.77663905454713, 231.74622473559643, 231.72586429046612, 231.71182583981474, 231.69898876678175, 231.6738246994506, 231.62917171736652, 231.58554811818874, 231.55534365930131, 231.52827556318886, 231.4978449605701, 231.4633887918082, 231.45499686353153, 231.46096704399392, 231.47976339181488, 231.5107607710008, 231.53682285288141, 231.57386939165872, 231.5982089997019, 231.57932134796357, 231.55534800121765, 231.5342997623996, 231.52102314784835, 231.5143463006061, 231.51614384985382, 231.53498818965627, 231.5506599489632, 231.54727029772974, 231.55376512063793, 231.56258337814404, 231.56842831965506, 231.61421510254408, 231.6659144547576, 231.72764664923764, 231.78687404576266, 231.84630813485956, 231.90614586486097, 231.98409466222557, 232.0947504367308, 232.19937978561907, 232.301077499195, 232.39360409124282, 232.48914036894192, 232.57372603691266, 232.65682329027675, 232.75685489932874, 232.85390111923593, 232.95565334690522, 233.05848266683654, 233.1631743815944, 233.27841642754868, 233.39091974667755, 233.4681245253176, 233.55331731611045, 233.65039873585064, 233.74780770365314, 233.84967031356703, 233.95743478805892, 234.04571901902352, 234.12961534719247, 234.22812663727018, 234.3138169194864, 234.40353018396914, 234.49254978412867, 234.6052607315503, 234.67535763969408, 234.75122472785637, 234.8155408997185, 234.87956536837805, 234.92693287715042, 234.9618887689201, 235.0284371393786, 235.0981044315241, 235.1762327456383, 235.257713016826, 235.34062134501679, 235.41305297342458, 235.4900375209527, 235.5439674958686, 235.59263448595948, 235.63554359555192, 235.68379689310862, 235.73778896382396, 235.7873632029899], "overall_macd": [0.0, -0.19823361823364394, -0.32535985909206033, -0.38615267048720625, -0.39268660909610276, -0.4204532378170711, -0.49405440575719695, -0.597940740687477, -0.8998694561948071, -1.260185464570128, -1.4116560071482809, -1.4895129164941068, -1.4920559318904907, -1.9429137823362055, -1.8201053884422436, -1.9241147050388463, -1.9796876487536679, -2.029783970481759, -2.0686368268729325, -2.049975824593929, -2.0861818675423933, -1.9946489169459767, -1.9117709765419875, -1.6599233482876627, -1.5130920344327023, -1.4869069078006873, -1.5750877127721594, -1.3258836401683425, -1.2076652512033377, -1.216552094593112, -1.241559711555567, -1.2975872210098203, -1.3510983783200174, -1.2563723804482834, -1.23424947749524, -1.0443041891132907, -0.797033046487968, -0.4992903216790978, -0.2587307472940381, -0.2101016705274219, 0.027429391560644945, 0.11988330753777632, 0.13192118122313445, 0.14543323403961494, 0.20182662887827973, 0.22970149231164783, 0.37261767884993446, 0.4651859995981624, 0.6528656127245824, 0.7310434792740352, 0.6922250729606674, 0.5920998250175842, 0.709926484606143, 0.9269710015532269, 1.1554592014228433, 1.3843264896235894, 1.6148712141156238, 1.8313393462491092, 1.941776323319516, 1.9750614042342534, 1.8996572778371785, 1.806965642878339, 1.9769996537467591, 2.0262627716209067, 1.9691753252645015, 1.8756831627315762, 1.6821416318270224, 1.4758382485618995, 1.3141380109773877, 0.7991405255652921, 0.3757762218884295, 0.05176400422834604, -0.12450498686411038, -0.21212878345374975, -0.2698508031925826, -0.41185009725359123, -0.676661508871149, -0.871732996504619, -0.9105299398470095, -0.9078149531227098, -0.9244591663373001, -0.9616652118320985, -0.7736452735521482, -0.5030468002723865, -0.18200187903869391, 0.17091937695965953, 0.4083828182465652, 0.6799181888474379, 0.7859938417245189, 0.515528967577211, 0.25547211213330456, 0.0703509620033742, -0.01486191587056851, -0.02960292371056994, 0.026592616286109205, 0.2071265280637249, 0.32227843583177673, 0.2572575266947297, 0.28235786823469766, 0.31795092364939137, 0.3190799451435282, 0.6370120281358425, 0.9298988506724584, 1.2333298500880687, 1.4418489539027064, 1.595169061405329, 1.7050902959284144, 1.9217512027948942, 2.3380325263763098, 2.598047437713632, 2.75699875072479, 2.7847013606255757, 2.8061811676917046, 2.7108598636245063, 2.6000997551544742, 2.6260842883457087, 2.6005612384146843, 2.5963986068343843, 2.580300834435718, 2.5614173850130157, 2.610367190906743, 2.6062068714114446, 2.2992299046112805, 2.1027182650429666, 2.0269018150672764, 1.9547732367095136, 1.9194614076632774, 1.9253628361009874, 1.760466657969829, 1.5830765849842408, 1.549917108029888, 1.4113458128886691, 1.3257831649816012, 1.2452337039150052, 1.3649714913538276, 1.1105783448588227, 0.9504631634754901, 0.7276326006996499, 0.5475501643288112, 0.2717870000573157, -0.043090544600488556, -0.03323003919447842, 0.005187508222689985, 0.10861792277205495, 0.22152074986604475, 0.3254016457389355, 0.3257026137790717, 0.3645059065309795, 0.2120639745670303, 0.052320991124446437, -0.11570922087332747, -0.19977039299834587, -0.21349615015617474, -0.25292805505011984], "overall_signal": [0.0, -0.03964672364672879, -0.0967893507357951, -0.15466201468607732, -0.20226693356808242, -0.24590419441788017, -0.2955342366857435, -0.35601553748609027, -0.4647863212278337, -0.6238661498962925, -0.7814241213466901, -0.9230418803761735, -1.036844690679037, -1.2180585090104707, -1.3384678848968252, -1.4555972489252296, -1.5604153288909175, -1.6542890572090858, -1.7371586111418553, -1.7997220538322702, -1.857014016574295, -1.8845409966486315, -1.8899869926273027, -1.8439742637593748, -1.7777978178940403, -1.71961963587537, -1.690713251254728, -1.617747329037451, -1.5357309134706285, -1.4718951496951254, -1.4258280620672137, -1.400179893855735, -1.3903635907485916, -1.36356534868853, -1.337702174449872, -1.2790225773825559, -1.1826246712036383, -1.0459578012987303, -0.8885123904977918, -0.7528302465037179, -0.5967783188908453, -0.453445993605121, -0.33637255863946997, -0.24001140010365296, -0.15164379430726643, -0.07537473698348358, 0.014223746183200027, 0.10441619686619252, 0.21410608003787052, 0.31749355988510347, 0.3924398625002163, 0.4323718550036899, 0.4878827809241806, 0.5757004250499899, 0.6916521803245606, 0.8301870421843662, 0.9871238765706178, 1.1559669705063162, 1.3131288410689563, 1.445515353702016, 1.5363437385290486, 1.5904681193989068, 1.6677744262684773, 1.7394720953389633, 1.785412741324071, 1.8034668256055721, 1.7792017868498622, 1.7185290791922696, 1.6376508655492934, 1.4699487975524934, 1.2511142824196808, 1.011244226781414, 0.7840943840523091, 0.5848497505510973, 0.4139096398023614, 0.2487576923911709, 0.06367385213870694, -0.12340751758995824, -0.2808320020413685, -0.40622859225763674, -0.5098747070735694, -0.6002328080252752, -0.6349153011306499, -0.6085416009589972, -0.5232336565749366, -0.3844030498680174, -0.22584587624510088, -0.04469306322659311, 0.1214443177636293, 0.20026124772634563, 0.21130342060773744, 0.18311292888686478, 0.14351795993537814, 0.10889378320618853, 0.09243354982217268, 0.11537214547048313, 0.15675340354274186, 0.17685422817313942, 0.19795495618545106, 0.22195414967823912, 0.24137930877129699, 0.3205058526442061, 0.44238445224985656, 0.600573531817499, 0.7688286162345406, 0.9340967052686984, 1.0882954234006417, 1.2549865792794923, 1.4715957686988559, 1.6968861025018112, 1.908908632146407, 2.084067177842241, 2.228489975812134, 2.3249639533746085, 2.379991113730582, 2.4292097486536073, 2.463480046605823, 2.490063758651535, 2.5081111738083717, 2.5187724160493006, 2.5370913710207894, 2.5509144710989204, 2.5005775578013925, 2.4210056992497075, 2.3421849224132214, 2.26470258527248, 2.1956543497506393, 2.141596047020709, 2.0653701692105333, 1.9689114523652749, 1.8851125834981977, 1.790359229376292, 1.6974440164973539, 1.6070019539808842, 1.5585958614554731, 1.468992358136143, 1.3652865192040124, 1.23775573550314, 1.0997146212682745, 0.9341290970260828, 0.7386851687007686, 0.5843021271217193, 0.4684792033419134, 0.3965069472279417, 0.36150970775556235, 0.354288095352237, 0.3485709990376039, 0.35175798053627905, 0.3238191793424293, 0.2695195416988328, 0.19247378918440075, 0.11402495274785143, 0.04852073216704621, -0.011769025276386999], "overall_upper_bb": [null, 236.21182070249708, 235.09307987706842, 234.56111487346305, 234.35373670208205, 234.13763976382305, 233.98031600330665, 233.94572103794212, 234.84539872509762, 235.61493711371037, 235.5233151460587, 235.34130454621317, 235.11728237145863, 235.97119069247464, 235.70405552176794, 235.6047271829256, 235.47152791188148, 235.35205550568807, 235.23823259012062, 235.08912624176065, 234.39624706906426, 234.02622059892414, 233.53934185912638, 232.9195118741252, 232.05447300811312, 231.11949405531365, 230.29297326085822, 229.55768119034784, 229.37124721629252, 229.34444059550663, 229.14227093988183, 228.87330557241162, 228.42888028582993, 228.2597584902182, 227.71625485881577, 227.78654870001017, 228.04219196533157, 228.5756061224821, 229.03737729116062, 229.13456410108816, 229.65102771693878, 229.881005480238, 229.9921991322662, 229.97519098140896, 230.12204162699726, 230.27137913652564, 230.53858678565, 230.76952933465023, 231.35444567172502, 231.6685358665009, 231.71665998250478, 231.5458262077837, 231.5462271373422, 232.08684105447094, 232.54750752676966, 233.36594022706072, 234.32197637807383, 235.3141043179765, 236.03558503203345, 236.47676456028287, 236.79005001910423, 237.00148788780197, 237.68615228755297, 238.06367441017844, 238.23417689874353, 238.23575173838847, 238.2064721859841, 238.08396679695863, 238.0719637696169, 238.24975684177787, 238.30788414307932, 238.22416475711015, 238.31054831555608, 238.37039184782634, 238.37552923412193, 238.3821422084346, 238.44084961133606, 238.25691971071248, 237.93558077881357, 237.59607589995386, 237.36365282684073, 237.12271110592238, 236.1343888279149, 235.34793788558062, 234.93833930963325, 234.87142247672244, 234.98016761020887, 235.4345752665097, 235.55316417666367, 235.55310296388964, 235.54355375682633, 235.53702679193572, 235.54994519213773, 235.57738578283937, 235.6656653288525, 235.97511344413155, 236.0628409915145, 235.90805689453833, 235.9103088693896, 235.91956917695188, 235.82261229546353, 236.23679798536412, 236.94577957678882, 237.8219254691523, 238.4836046358067, 239.00068378125695, 239.53756941264626, 240.3438300191301, 242.02237910779124, 243.23417456582382, 244.1211204656036, 244.66387774039288, 245.18366196808307, 245.44550564648074, 245.65466868275422, 246.17413440723715, 246.52293725680985, 246.56894267773438, 246.58151702729575, 246.43832437548033, 246.08736488698193, 246.26271282705454, 246.0124862572162, 245.88419119649262, 245.75763080677098, 245.51399013283725, 245.14518255604958, 245.1782983352704, 245.16114891051615, 245.15781303454355, 245.291016630372, 245.27451009532973, 245.30085188604733, 245.20941055176695, 245.50651156948956, 245.5746063953674, 245.58230445059954, 245.6778880977743, 245.73090596268827, 245.95335896885643, 246.11950695557624, 245.87010294325225, 245.86453414078696, 245.90776535155914, 245.91319636977445, 245.92961853346836, 245.7952166191803, 245.57362188498874, 245.54224900608276, 245.54849773172177, 245.38322220878746, 245.3095265170979, 245.14718606159494, 244.96453235973752], "overall_lower_bb": [null, 229.1831792975029, 229.69025345626488, 230.13638512653694, 230.476263297918, 230.66736023617696, 230.60396971097907, 230.3105289620579, 228.52237905268018, 226.70606288628966, 226.20668485394125, 225.94786212045352, 225.87887147469522, 223.93952359323964, 224.02461114489876, 223.6183978170744, 223.31141326458913, 222.99905560542302, 222.69650425198466, 222.50287375823933, 222.26275293093573, 222.06877940107583, 221.94465814087366, 222.11648812587475, 222.40052699188692, 222.65550594468633, 222.7155267391418, 223.12581880965215, 223.15675278370756, 223.0515594044934, 222.93572906011815, 222.79228442758844, 222.74170971417007, 223.1518315097818, 223.28408514118416, 223.27829129998983, 223.19064803466844, 222.98073387751788, 222.8729627088394, 222.9187758989119, 222.8853122830612, 222.900834519762, 222.97564086773377, 222.978649018591, 222.96429837300275, 223.0629008634744, 223.35619321434996, 223.29025066534982, 223.1368343282749, 223.3217441334992, 223.69762001749518, 224.27836379221628, 224.97296286265777, 225.1418489455291, 225.56043247323038, 225.50149977293927, 225.28046362192617, 224.97233568202353, 224.88485496796653, 225.21767543971706, 225.33238998089575, 225.65095211219798, 225.90028771244695, 226.37276558982163, 226.90176310125642, 227.58424826161152, 228.01852781401593, 228.5205332030414, 228.7820362303832, 228.4627431582221, 228.3646158569207, 228.50083524288988, 228.3104516844439, 228.04160815217364, 227.751640765878, 227.2560277915654, 226.42594038866386, 225.77637028928748, 225.44270922118642, 225.19471410004616, 224.9021371731593, 224.58957889407768, 224.95290117208515, 225.3348521144194, 225.56045069036674, 225.60086752327754, 225.5431223897911, 225.29721473349028, 225.24212582333624, 225.3416870361103, 225.41123624317362, 225.4897632080643, 225.52684480786223, 225.5529042171607, 225.59195467114753, 225.70650655586846, 226.2111590084855, 226.76244310546167, 227.12519113061046, 227.47643082304813, 227.94138770453642, 228.34070201463587, 228.2507204232112, 227.95607453084767, 227.72739536419337, 227.52681621874302, 227.36293058735376, 227.00466998086983, 226.23462089220882, 226.31382543417624, 226.75187953439644, 227.42512225960706, 228.08483803191695, 228.83699435351923, 229.5508313172458, 229.9613655927629, 230.55256274319018, 231.6935573222656, 232.78998297270417, 234.04717562451972, 235.65763511301813, 236.32378717294552, 237.00801374278376, 237.55230880350734, 238.24186919322904, 239.05350986716275, 240.03481744395043, 240.49570166472958, 240.4853510894838, 240.47541696545647, 240.50321336962796, 240.64371990467032, 240.75087811395264, 241.07831944823306, 241.2707184305104, 241.09662360463253, 241.06792554940048, 240.78584190222577, 240.52882403731178, 239.91237103114355, 239.1157230444237, 239.07162705674776, 239.16519585921307, 239.21396464844088, 239.2140336302255, 239.21261146653168, 239.21051338081966, 239.27910811501133, 239.1184809939173, 238.90800226827818, 238.66077779121258, 238.49897348290207, 238.43931393840506, 238.35896764026245]}, "alignment": "inconsistent"}

2049_SIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851340.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932340.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020540.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288740.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366140.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447140.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542540.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627320.0, 1621630740.0, 1621634400.0, 1621637940.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891740.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969140.0, 1621972860.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057340.0, 1622060940.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145540.0, 1622149200.0, 1622152740.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669460.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761260.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842140.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092340.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265140.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "input_window": [[63, 62.28, 62.42, 61.24, 61.03, 60.04, 58.66, 60.51, 60.8, 59.2409, 58.84, 58.7756, 59.66, 60.94, 62.125, 61.695, 62.13, 62.6, 62.85, 63.34, 62.59, 63.66, 64.3, 64.33, 64.92, 64.61, 66.01, 64.1099, 63.87, 62.56, 62.72, 62.35, 62.92, 59.955, 59.75, 59.8, 59.06, 58.61, 58.62, 58.69, 56.68, 56.13, 56.01, 56.07, 56.46, 57.27, 57.37, 57.365, 57.04, 56.56, 56.8, 57.245, 57.49, 56.82, 56.83, 57.7851, 57.705, 57.88, 57.93, 57.6, 58.74, 58.37, 58.405, 57.71, 57.31, 57.8, 60.92, 60.58, 60.57, 60.49, 59.42, 59.67, 60.99, 61.27, 60.39, 60.475, 61.3, 62.02, 63, 60.195, 60.255, 61.07, 61.41, 61.07, 60.1375, 61.87, 63.43, 63.38, 63.58, 63.04, 63.26, 63.18, 60.87, 62.06, 61.53, 61.78, 61.92, 61.26, 60.58, 60.93, 60.31, 61.21, 61.25, 60.68, 60.53, 58.69, 58.365, 58.34, 58.69, 58.73, 58.88, 59.5, 58.22, 57.89, 57.95, 58.21, 58.18, 58.78, 59.62, 59.81, 60.42, 60.85, 61.85, 62.2, 60.17, 61.78, 61.75, 61.67, 61.3316, 61.7, 65.5035, 68.955, 65.8, 66.215, 67.7, 69.62, 69.78], [63, 62.28, 62.52, 61.295, 61.03, 60.04, 58.66, 60.6, 60.8, 59.36, 58.84, 58.7756, 59.67, 61.22, 62.125, 61.695, 62.28, 62.6, 62.86, 63.45, 62.775, 63.7, 64.3, 64.42, 64.99, 64.61, 66.2, 64.32, 63.89, 62.69, 62.72, 62.35, 62.92, 59.955, 59.75, 59.8, 59.06, 58.66, 58.7377, 58.775, 56.84, 56.29, 56.08, 56.07, 56.46, 57.28, 57.41, 57.37, 57.04, 56.56, 56.87, 57.245, 57.49, 56.87, 56.86, 57.95, 57.74, 57.88, 58.04, 57.85, 58.74, 58.41, 58.405, 57.71, 57.4, 58.02, 60.965, 60.58, 60.65, 60.5, 59.42, 59.67, 61.04, 61.27, 60.39, 60.475, 61.34, 62.06, 63, 60.28, 60.255, 61.07, 61.41, 61.07, 60.18, 61.9, 63.51, 63.415, 63.75, 63.04, 63.27, 63.18, 60.88, 62.15, 61.56, 61.78, 62, 61.29, 60.58, 61.08, 60.43, 61.21, 61.25, 60.68, 60.84, 58.705, 58.4, 58.38, 58.7, 58.73, 58.88, 59.5, 58.35, 57.91, 58.03, 58.21, 58.18, 59, 59.68, 59.87, 60.42, 60.865, 61.86, 62.2, 60.525, 61.89, 61.75, 61.67, 61.38, 61.73, 66.66, 69.28, 65.97, 66.54, 67.84, 69.69, 69.9199], [63, 62.28, 62.31, 61.21, 60.99, 59.79, 58.56, 60.42, 60.8, 59.2409, 58.84, 58.7756, 59.66, 60.94, 62.125, 61.58, 62.13, 62.6, 62.75, 63.34, 62.59, 63.46, 64.3, 64.33, 64.92, 64.58, 65.21, 64.07, 63.63, 62.56, 62.72, 62.35, 62.83, 59.955, 59.75, 59.8, 58.98, 58.61, 58.62, 58.69, 56.68, 56.13, 55.95, 56.07, 56.42, 57.205, 57.28, 57.36, 57.04, 56.56, 56.8, 57.245, 57.49, 56.77, 56.825, 57.75, 57.6659, 57.875, 57.93, 57.6, 58.675, 58.33, 58.405, 57.7, 57.31, 57.57, 60.86, 60.51, 60.57, 60.49, 59.415, 59.67, 60.99, 61.27, 60.39, 60.475, 61.3, 62.02, 63, 60.195, 60.255, 61.04, 61.41, 61.07, 60.1375, 61.87, 63.43, 63.29, 63.57, 63.04, 63.25, 63.18, 60.82, 62.06, 61.53, 61.78, 61.92, 61.24, 60.42, 60.89, 60.31, 61.21, 61.2, 60.61, 60.53, 58.69, 58.365, 58.34, 58.69, 58.69, 58.84, 59.33, 58.22, 57.8701, 57.95, 58.21, 57.92, 58.77, 59.51, 59.81, 60.37, 60.8, 61.85, 62.15, 60.165, 61.74, 61.75, 61.655, 61.285, 61.69, 65, 68.54, 65.3101, 66.215, 67.559, 69.53, 69.78], [63, 62.28, 62.31, 61.295, 60.99, 59.855, 58.57, 60.6, 60.8, 59.315, 58.84, 58.7756, 59.67, 61.22, 62.125, 61.58, 62.22, 62.6, 62.855, 63.39, 62.775, 63.61, 64.3, 64.405, 64.99, 64.61, 65.69, 64.32, 63.715, 62.69, 62.72, 62.35, 62.83, 59.955, 59.75, 59.8, 58.99, 58.66, 58.7377, 58.775, 56.74, 56.28, 56.015, 56.07, 56.44, 57.27, 57.38, 57.36, 57.04, 56.56, 56.8108, 57.245, 57.49, 56.86, 56.825, 57.85, 57.74, 57.88, 58.04, 57.85, 58.7, 58.33, 58.405, 57.7, 57.4, 57.58, 60.86, 60.51, 60.65, 60.49, 59.415, 59.67, 61.02, 61.27, 60.39, 60.475, 61.31, 62.06, 63, 60.2, 60.255, 61.06, 61.41, 61.07, 60.14, 61.87, 63.46, 63.29, 63.75, 63.04, 63.25, 63.18, 60.82, 62.15, 61.53, 61.78, 61.97, 61.24, 60.52, 60.89, 60.41, 61.21, 61.2, 60.61, 60.84, 58.705, 58.4, 58.38, 58.7, 58.69, 58.87, 59.33, 58.275, 57.8701, 58.015, 58.21, 57.92, 58.77, 59.68, 59.87, 60.41, 60.81, 61.859, 62.19, 60.525, 61.83, 61.75, 61.655, 61.365, 61.7, 66.37, 68.69, 65.5, 66.49, 67.84, 69.53, 69.82], [3879, 316, 1167, 403, 516, 4342, 5289, 8322, 202, 760, 589, 212, 366, 2549, 200, 364, 5118, 531, 3141, 2318, 710, 3305, 422, 1633, 819, 981, 4631, 2784, 990, 1133, 373, 100, 770, 189, 110, 204, 4994, 386, 707, 4719, 1552, 11651, 1171, 362, 574, 2832, 7053, 1760, 230, 322, 868, 266, 6101, 1726, 743, 14724, 2238, 452, 2528, 201, 1291, 641, 110, 307, 325, 12376, 1003, 1661, 1405, 1743, 340, 646, 2161, 311, 692, 212, 1205, 1039, 3149, 644, 251, 989, 112, 107, 1547, 1131, 1439, 702, 1644, 684, 650, 5322, 2238, 286, 1292, 282, 672, 2421, 1603, 2177, 1184, 142, 856, 750, 7884, 2420, 1449, 504, 1198, 989, 3092, 1139, 1869, 1615, 1248, 393, 8469, 11453, 5321, 951, 776, 2340, 710, 2999, 6120, 4802, 398, 869, 1591, 4241, 27831, 44139, 21513, 6591, 3973, 5317, 5328]], "output_timestamps": [1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796140.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "output_window": [[68.85, 73.185, 73.195, 73.83, 73.37, 73.84, 73.53, 74.7645, 75.63, 76.63, 75.7, 75.05, 75.44, 75.88, 73.56, 72.61, 72.47, 72.9, 73.385, 74.115, 72.275, 73.38, 74.59, 74.31, 74.57, 74.64, 76.28, 74.74, 73.26, 72.56, 73.77, 73.795, 74.525], [68.91, 73.4141, 73.195, 73.89, 73.37, 73.85, 73.63, 75.2, 75.75, 76.72, 75.79, 75.1, 75.47, 76.35, 73.69, 72.61, 72.535, 72.98, 73.385, 74.115, 72.38, 73.46, 74.59, 74.31, 74.72, 74.64, 76.28, 74.89, 73.33, 72.64, 73.77, 73.84, 74.725], [68.28, 73.185, 73.02, 73.75, 73.37, 73.7592, 73.505, 74.67, 75.63, 76.295, 75.69, 75.05, 75.4, 75.82, 73.4304, 72.52, 72.47, 72.88, 73.385, 74.115, 71.975, 73.2901, 74.59, 74.3, 74.2, 74.555, 75.49, 74.49, 73.26, 72.53, 73.65, 73.795, 74.5], [68.54, 73.37, 73.05, 73.8, 73.37, 73.7592, 73.54, 74.68, 75.69, 76.295, 75.79, 75.1, 75.47, 76.35, 73.69, 72.52, 72.525, 72.93, 73.385, 74.115, 71.975, 73.46, 74.59, 74.3, 74.72, 74.555, 76.06, 74.68, 73.33, 72.64, 73.65, 73.84, 74.68], [7821, 3075, 5122, 3591, 660, 5253, 10300, 28352, 1622, 8787, 592, 645, 2516, 18004, 2135, 722, 1746, 961, 393, 634, 1917, 2933, 261, 867, 2439, 632, 18984, 2334, 901, 3553, 1498, 632, 7517]], "text": {"content": "Signet (SIG) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-06-11T13:15:06Z\n\nSignet (SIG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nSIG Quick QuoteSIG\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Signet Jewelers (SIG Quick QuoteSIG  -  Free Report)    ? Shares have been on the move with the stock up 15.6% over the past month. The stock hit a new 52-week high of $74.8 in the previous session. Signet Jewelers has gained 155.2% since the start of the year compared to the -1.4% move for the Zacks Retail-Wholesale sector and the 139.6% return for the Zacks Retail - Jewelry industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on June 10, 2021, Signet reported EPS of $2.23 versus consensus estimate of $1.41 while it beat the consensus revenue estimate by 5.27%.\nValuation Metrics\nSignet may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nSignet has a Value Score of B. The stock's Growth and Momentum Scores are A and C, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 14.5X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 11.6X versus its peer group's average of 11.6X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Signet currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Signet fits the bill. Thus, it seems as though Signet shares could still be poised for more gains ahead.\nSignet Jewelers Limited (SIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623417306000, "published_utc": "2021-06-11T13:15:06Z", "article_url": "https://www.zacks.com/stock/news/1690603/signet-sig-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6483814158266856, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 7.897586899045886, "output_bin_label": ">+4%", "overall_percentage_change": 18.539682539682552, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.0, 62.64, 62.53, 62.22125, 61.975, 61.62166666666667, 61.18571428571429, 61.1125, 61.07777777777778, 60.9015, 60.4855, 60.135059999999996, 59.87106, 59.86356000000001, 59.97706000000001, 60.149559999999994, 60.51456, 60.714560000000006, 60.92005999999999, 61.327560000000005, 61.72106, 62.20450000000001, 62.6675, 62.98599999999999, 63.272499999999994, 63.5755, 63.92249999999999, 64.0945, 64.1805, 64.11049999999999, 64.10499999999999, 63.979, 63.831999999999994, 63.387, 62.863, 62.38199999999999, 61.71199999999999, 61.146, 60.64826999999999, 60.25677, 59.658770000000004, 59.05177, 58.370270000000005, 57.981770000000004, 57.65077, 57.39777, 57.23677, 57.10677, 56.937, 56.7155, 56.72258000000001, 56.81908, 56.96658, 57.04558000000001, 57.08408000000001, 57.14208, 57.17808, 57.23008, 57.33008000000001, 57.45907999999999, 57.648, 57.7565, 57.848, 57.932, 57.9895, 57.9625, 58.2745, 58.5375, 58.798500000000004, 59.0625, 59.134, 59.267999999999994, 59.5295, 59.8865, 60.185500000000005, 60.475, 60.52, 60.675, 60.90999999999999, 60.88099999999999, 60.964999999999996, 61.104000000000006, 61.14300000000001, 61.123000000000005, 61.098, 61.23750000000001, 61.4525, 61.5755, 61.65050000000001, 61.9345, 62.234, 62.44599999999999, 62.387, 62.49499999999999, 62.63399999999999, 62.625, 62.476, 62.270999999999994, 61.94799999999999, 61.733000000000004, 61.449, 61.251999999999995, 61.29, 61.136, 61.06700000000001, 60.75949999999999, 60.40250000000001, 60.11650000000001, 59.9345, 59.7145, 59.560500000000005, 59.37249999999999, 59.08, 58.80601, 58.52351, 58.47401, 58.42601, 58.46500999999999, 58.563010000000006, 58.68100999999999, 58.83501, 58.98301, 59.34141000000001, 59.773399999999995, 60.0244, 60.3864, 60.7694, 61.0579, 61.22639999999999, 61.409400000000005, 62.005399999999995, 62.7934, 63.157500000000006, 63.5875, 64.31899999999999, 65.089, 65.896], "in_sma_50": [63.0, 62.64, 62.53, 62.22125, 61.975, 61.62166666666667, 61.18571428571429, 61.1125, 61.07777777777778, 60.9015, 60.71409090909091, 60.55255, 60.48466153846154, 60.53718571428572, 60.643040000000006, 60.7016, 60.790917647058826, 60.89142222222222, 60.994768421052626, 61.11453, 61.193599999999996, 61.303436363636365, 61.43372173913043, 61.557525, 61.694824, 61.80694615384615, 61.95076296296296, 62.03537857142857, 62.09329655172414, 62.11318666666667, 62.132761290322584, 62.13955, 62.160472727272726, 62.095605882352935, 62.028588571428564, 61.966683333333336, 61.88623243243243, 61.80133157894737, 61.72277692307692, 61.6490825, 61.52934878048781, 61.40436428571428, 61.279030232558135, 61.16064318181818, 61.05574, 60.97344130434782, 60.89698510638298, 60.82329791666667, 60.746087755102046, 60.662366, 60.538582, 60.437882, 60.341482, 60.252781999999996, 60.169481999999995, 60.12938199999999, 60.112781999999996, 60.058382, 60.00318200000001, 59.973882, 59.971081999999996, 59.96216999999999, 59.93687, 59.86647, 59.77197, 59.69196999999999, 59.66477, 59.62297, 59.578869999999995, 59.52087, 59.45367, 59.37487, 59.309270000000005, 59.24657, 59.15456999999999, 59.07187, 58.984269999999995, 58.93907, 58.92477000000001, 58.874970000000005, 58.82567, 58.79987, 58.77147, 58.79377, 58.80157, 58.842969999999994, 58.93237, 59.024969999999996, 59.125216, 59.210516, 59.34071599999999, 59.478716000000006, 59.574816, 59.696416, 59.798216000000004, 59.888416, 59.980216, 60.057815999999995, 60.127416, 60.214016, 60.286, 60.3653, 60.439499999999995, 60.5145, 60.594800000000006, 60.611900000000006, 60.6251, 60.635099999999994, 60.6483, 60.6651, 60.6685, 60.688500000000005, 60.685900000000004, 60.689302000000005, 60.701602, 60.71420200000001, 60.655402, 60.620602, 60.601202, 60.588801999999994, 60.608702, 60.631502, 60.648282, 60.666682, 60.669382000000006, 60.696482, 60.705282000000004, 60.69718199999999, 60.664482, 60.694482, 60.816782, 60.969381999999996, 61.051182, 61.159582, 61.313582000000004, 61.466782, 61.593982000000004], "in_sma_200": [63.0, 62.64, 62.53, 62.22125, 61.975, 61.62166666666667, 61.18571428571429, 61.1125, 61.07777777777778, 60.9015, 60.71409090909091, 60.55255, 60.48466153846154, 60.53718571428572, 60.643040000000006, 60.7016, 60.790917647058826, 60.89142222222222, 60.994768421052626, 61.11453, 61.193599999999996, 61.303436363636365, 61.43372173913043, 61.557525, 61.694824, 61.80694615384615, 61.95076296296296, 62.03537857142857, 62.09329655172414, 62.11318666666667, 62.132761290322584, 62.13955, 62.160472727272726, 62.095605882352935, 62.028588571428564, 61.966683333333336, 61.88623243243243, 61.80133157894737, 61.72277692307692, 61.6490825, 61.52934878048781, 61.40436428571428, 61.279030232558135, 61.16064318181818, 61.05574, 60.97344130434782, 60.89698510638298, 60.82329791666667, 60.746087755102046, 60.662366, 60.58684509803921, 60.52257884615385, 60.46536037735849, 60.39859444444445, 60.333619999999996, 60.28926964285714, 60.24454561403509, 60.2037775862069, 60.16710338983051, 60.128485, 60.10506721311475, 60.07643709677419, 60.049906349206346, 60.0131890625, 59.97298615384615, 59.936728787878785, 59.95050895522388, 59.95873676470588, 59.96875507246377, 59.97620142857143, 59.96829718309859, 59.96415416666667, 59.97861780821917, 59.99606891891892, 60.00132133333334, 60.00755394736842, 60.02446883116883, 60.05056538461538, 60.0879, 60.089301250000005, 60.091346913580246, 60.10315975609756, 60.118904819277105, 60.13022738095238, 60.13034235294118, 60.150570930232554, 60.18861034482759, 60.22385340909091, 60.26347303370786, 60.29432333333333, 60.3268032967033, 60.35781630434783, 60.36278602150537, 60.38179893617021, 60.3938852631579, 60.408323958333334, 60.424423711340204, 60.432745918367345, 60.43362727272728, 60.438190999999996, 60.437911881188114, 60.44548137254902, 60.452806796116505, 60.45431826923077, 60.45799142857143, 60.441453773584904, 60.42237476635514, 60.403463888888886, 60.38783577981651, 60.37240090909091, 60.35886576576576, 60.349679464285714, 60.331319469026546, 60.3097298245614, 60.289775652173915, 60.27184655172414, 60.2517452991453, 60.23918813559322, 60.23448907563025, 60.231451666666665, 60.23292727272727, 60.23765737704918, 60.25083902439024, 60.26647741935484, 60.268545599999996, 60.28093809523809, 60.29250551181102, 60.30315, 60.31138139534884, 60.32206307692308, 60.36823053435114, 60.431274242424244, 60.46938496240602, 60.514314925373135, 60.56857925925926, 60.63447205882353, 60.7015197080292], "in_ema_10": [63.0, 62.8690909090909, 62.767438016528914, 62.49972201352365, 62.2252271019739, 61.79427671979683, 61.20804458892467, 61.097491027302, 61.04340174961072, 60.72914688604513, 60.385665634036926, 60.09292642784839, 60.016030713694136, 60.2349342202952, 60.57858254387789, 60.760658444991, 61.02599327317445, 61.31217631441545, 61.592689711794456, 61.91947340055909, 62.075023691366525, 62.35411029293624, 62.707908421493286, 63.01647052667632, 63.37529406728062, 63.59978605504778, 63.97982495413, 64.04167496247, 63.98227951474818, 63.74731960297578, 63.560534220616546, 63.340437089595355, 63.24763034603256, 62.64897028311754, 62.12188477709617, 61.69972390853323, 61.207046834254456, 60.74394740984455, 60.37917515350917, 60.08750694378023, 59.47886931763837, 58.89725671443139, 58.37321003908023, 57.95444457742927, 57.67909101789667, 57.604710832824544, 57.56385431776553, 57.52678989635361, 57.43828264247114, 57.27859488929457, 57.19354127305919, 57.20289740523024, 57.255097877006556, 57.18326189936899, 57.11812337221099, 57.2511918499908, 57.340066059083384, 57.43823586652277, 57.54764752715499, 57.6026207040359, 57.802144212393, 57.8981179919579, 57.99027835705646, 57.93750047395528, 57.83977311505432, 57.79254163958989, 58.350261341482636, 58.7429410975767, 59.08967907983548, 59.344282883501755, 59.35714054104689, 59.41402407903836, 59.70601970103138, 59.990379755389306, 60.06303798168216, 60.13794016683086, 60.35104195467979, 60.661761599283466, 61.08689585395919, 60.92564206233024, 60.80370714190656, 60.85030584337809, 60.95206841730934, 60.97351052325309, 60.82196315538889, 61.01251530895455, 61.457512525508264, 61.79069206632494, 62.14692987244767, 62.30930625927536, 62.480341484861654, 62.60755212397771, 62.282542646890846, 62.258443983819774, 62.12599962312527, 62.06309060073885, 62.04616503696815, 61.89958957570121, 61.64875510739189, 61.51079963332064, 61.310654245444155, 61.29235347354522, 61.27556193290063, 61.15455067237323, 61.09735964103264, 60.662385160844885, 60.25104240432763, 59.91085287626806, 59.69069780785568, 59.508752751881914, 59.39261588790338, 59.381231181011856, 59.180098239009695, 58.94191674100793, 58.77338642446103, 58.670952529104476, 58.534415705630934, 58.57724921369804, 58.77774935666203, 58.97634038272347, 59.23700576768284, 59.52300471901322, 59.94773113373809, 60.355416382149336, 60.38624976721309, 60.648749809537975, 60.8489771168947, 60.995526732004755, 61.062703689822065, 61.17857574621805, 62.122471065087495, 63.31656723507159, 63.71355501051312, 64.21836319041982, 64.87684261034349, 65.72287122664467, 66.46780373089109], "in_ema_50": [63.0, 62.97176470588236, 62.945813148788936, 62.8810753782482, 62.80691555949337, 62.69115416500343, 62.52954027617977, 62.453872030055074, 62.38901430338625, 62.2684647228613, 62.13401512588635, 62.00231257193002, 61.91084933381512, 61.88375720307727, 61.89321770491738, 61.88093465766572, 61.89423133775726, 61.92190854019815, 61.95850036215117, 62.014637602851124, 62.04445573607265, 62.10584962877568, 62.191894741372714, 62.27868318288751, 62.3850093325782, 62.47226386855552, 62.59844959920041, 62.66596137962392, 62.70710014905044, 62.706429554970036, 62.70696172928494, 62.6929632300973, 62.69833722107387, 62.59075536926706, 62.47935319792325, 62.37428052349489, 62.24156364022058, 62.1011101641335, 61.969211726324346, 61.84394852137045, 61.643793677395145, 61.43344882730122, 61.22096063799529, 61.018962181603314, 60.839395037226716, 60.699418761257036, 60.56924547650186, 60.443392712717475, 60.309926331826595, 60.162870397245165, 60.03141665617673, 59.922145414758035, 59.8267671631989, 59.71042335287738, 59.59726949590179, 59.528749123513485, 59.45860209906198, 59.39669613439288, 59.34349236441669, 59.28492403640035, 59.261985838894454, 59.225437374624086, 59.19326335993295, 59.134704012484605, 59.06667640415188, 59.00837536869494, 59.08098809933436, 59.137027781713414, 59.19636002556779, 59.2470910049573, 59.25367567142956, 59.270002115687234, 59.3386294836995, 59.41436950394658, 59.45262952339966, 59.49272248326634, 59.563988268236294, 59.66187108124663, 59.79277809766833, 59.80874758403428, 59.82624767877803, 59.87463012274752, 59.93484070616918, 59.97935675690765, 59.98565649193088, 60.059552315776735, 60.19290320535412, 60.31435798161475, 60.44908904115927, 60.55069339248635, 60.656548553565315, 60.755507433817655, 60.7580365540601, 60.81262335586167, 60.84075577327886, 60.877588880209096, 60.920428531965605, 60.93296074639832, 60.91676620732388, 60.91571655213471, 60.89588453048237, 60.908202784188944, 60.919645812259965, 60.90750283923016, 60.904855669064276, 60.81858681929705, 60.72374027736384, 60.63182889393781, 60.55607089809711, 60.482891647191344, 60.41964099436031, 60.37690997497363, 60.294482132817805, 60.19940832368769, 60.113745252170524, 60.03908857561482, 59.955987062845615, 59.909477766263436, 59.900478638174675, 59.89928339746194, 59.91931149952226, 59.95424046032531, 60.028936912861575, 60.113684484906216, 60.129814505105976, 60.19648844608221, 60.25741046780448, 60.312217900439606, 60.35350347297139, 60.406307258345066, 60.640177561939375, 60.955856873235874, 61.13405856448153, 61.34409548352147, 61.59883683710887, 61.90986284349676, 62.22006430061453], "in_ema_200": [63.0, 62.99283582089553, 62.98604143461796, 62.969215151686434, 62.94952146858508, 62.91873021019121, 62.87545926282612, 62.85281787712636, 62.83239182859774, 62.797392904930106, 62.75801586109996, 62.71838983263131, 62.6880575954907, 62.673450057227114, 62.667992842727344, 62.65716704329723, 62.652817122468406, 62.65229157896126, 62.65430857817558, 62.66162889083055, 62.66275696156856, 62.672182265433555, 62.68837945682228, 62.70546025824694, 62.72819199697085, 62.74691645471244, 62.776200868098385, 62.791562053490445, 62.80075049076915, 62.799648495836124, 62.798855973489495, 62.794389744897565, 62.79474407579411, 62.76648791583596, 62.736473110703265, 62.70725447278582, 62.67026686609144, 62.63036371319501, 62.591630740924415, 62.55365431564159, 62.49580700901829, 62.43395818305792, 62.37008795238073, 62.30740051006848, 62.249018415440936, 62.19947594364551, 62.15152095913163, 62.10384413366764, 62.05345762487493, 61.99879635497568, 61.94717450069732, 61.90038669472024, 61.85650224999665, 61.80678580969818, 61.75721580164148, 61.71833803247092, 61.67875257941151, 61.640954046283035, 61.60512365776281, 61.567759243257704, 61.539224325414345, 61.50729174506197, 61.47642317048424, 61.43884682052917, 61.39865928997664, 61.36066268012613, 61.35568096191592, 61.34726622597647, 61.3403282535787, 61.331867275931145, 61.31279396970298, 61.29644776104922, 61.293697037058685, 61.29346124564517, 61.28447158150939, 61.27641713791228, 61.276751295744, 61.284544815189335, 61.30161402100835, 61.29065268746598, 61.280347685600645, 61.278155171316065, 61.279467060158694, 61.277382810803886, 61.26606556890534, 61.27207486672718, 61.29384526606323, 61.3137075022218, 61.33794921861761, 61.354885047288086, 61.3737419124892, 61.391714629777866, 61.38602592699401, 61.393627659063725, 61.39498459777951, 61.398815596806585, 61.40449902370404, 61.40286221749803, 61.39407751881646, 61.38906182211182, 61.37931991343409, 61.37763513817604, 61.375867624363345, 61.3682470509866, 61.36299086142454, 61.33654319116162, 61.30732385592618, 61.27819625536971, 61.252542561286425, 61.22704462535323, 61.203591445001464, 61.18494874405618, 61.15599403018497, 61.123298567198056, 61.09237022324584, 61.06368992251702, 61.03240942577556, 61.00989788920069, 60.996665074382776, 60.98545447662773, 60.97972856143741, 60.978039720030075, 60.98680549396013, 60.99877757859734, 60.99406337383518, 61.00238115120996, 61.00982014473026, 61.016239844782696, 61.01971009508337, 61.026479148863636, 61.079648510566486, 61.15537340100861, 61.198603516421464, 61.251254227700855, 61.31681388712672, 61.39853713203094, 61.48233278245849], "in_macd": [0.0, -0.057435897435901495, -0.09938782964423609, -0.2120921887289029, -0.322306804094616, -0.4955255847475968, -0.7280984119287268, -0.740078850182563, -0.7250768704648252, -0.8235217368345218, -0.9291577804366042, -1.0064696917437956, -0.9842238138022097, -0.8319317577077854, -0.6309401837567918, -0.5097537348349874, -0.35794379639385454, -0.20461186403806408, -0.061806368727538086, 0.09346068735595026, 0.16498375765092987, 0.28574988101421184, 0.43215354027589115, 0.5503085036259137, 0.6832754007961555, 0.7493517401654799, 0.8787351771053622, 0.8608021413505043, 0.7886802228377192, 0.6414202556514894, 0.5211291673357721, 0.391429549227027, 0.32364290199964074, 0.037500737909809345, -0.20346535347577088, -0.3859491532396859, -0.589137894898137, -0.7679423176231666, -0.8930814828051794, -0.9779719229585453, -1.19567273022448, -1.3893052973960849, -1.546318786805223, -1.6473257225325568, -1.6781735984154196, -1.617006850478461, -1.5418818274454722, -1.4670473298846431, -1.4172248907143583, -1.4003301034360547, -1.351128431312759, -1.262545600659891, -1.1592109544143696, -1.1152967904964868, -1.0709731943728258, -0.9422755256791078, -0.8394807650138887, -0.7382087358315843, -0.6376883854940871, -0.5668227163066604, -0.43703539467768593, -0.3598853803566655, -0.289356048562631, -0.2870398364896616, -0.30588565510498, -0.3028060468394216, -0.035290045527787584, 0.14678420103292922, 0.2989303007482036, 0.4019629395479498, 0.39235075696031174, 0.40069049132087287, 0.5103505055199378, 0.6103935308266628, 0.6116193366273706, 0.6123903316378687, 0.6726252669692983, 0.7719816947421378, 0.9160132926297777, 0.7950578403465443, 0.6956191487816596, 0.6740005824697732, 0.6773022688924257, 0.6450480087518571, 0.5382385683710496, 0.5864278835328562, 0.7443377129783428, 0.846012505700827, 0.9527262321278371, 0.9688383969110745, 0.9871731311781673, 0.984704069636102, 0.7832858126486073, 0.7226500179985891, 0.6174493239793577, 0.5479336882209296, 0.5023823076327503, 0.4027351313014691, 0.26263851017238693, 0.17939883823169112, 0.07384754154615791, 0.05412675307121617, 0.03726144297750267, -0.023442277956064572, -0.05238744646007376, -0.24478166740811247, -0.4170588300607534, -0.5488764494602805, -0.620370294295121, -0.6701119642449811, -0.6870877801402244, -0.6558627039311986, -0.7080839381955712, -0.7732283930956214, -0.8038968019991302, -0.803207985020407, -0.816648849381572, -0.7500666337171751, -0.6167607196357565, -0.490133456812579, -0.3422615733264749, -0.1905982848592771, 0.014079200804289371, 0.20068316591616053, 0.21177535321558594, 0.3221549831143946, 0.39858170188851005, 0.4463395960632326, 0.4555363553617866, 0.484274142785317, 0.873806322187967, 1.3541086699001355, 1.4605095557726457, 1.6062024486269166, 1.8097373082862234, 2.083392969748232, 2.2971870866230404], "in_signal": [0.0, -0.0114871794871803, -0.02906730951859146, -0.06567228536065375, -0.11699918910744621, -0.19270446823547632, -0.29978325697412644, -0.3878423756158138, -0.4552892745856161, -0.5289357670353972, -0.6089801697156386, -0.68847807412127, -0.747627222057458, -0.7644881291875235, -0.7377785401013772, -0.6921735790480993, -0.6253276225172504, -0.5411844708214131, -0.44530885040263807, -0.33755494285092047, -0.23704720275055044, -0.132487785997598, -0.01955952074290017, 0.0944140841308626, 0.21218634746392118, 0.31961942600423293, 0.4314425762244588, 0.5173144892496679, 0.5715876359672782, 0.5855541599041205, 0.5726691613904509, 0.5364212389577661, 0.49386557156614097, 0.4025926048348747, 0.28138101317274555, 0.14791497989025926, 0.0005044049325800132, -0.1531849395785693, -0.3011642482238913, -0.43652578317082213, -0.5883551725815538, -0.74854519754446, -0.9080999153966126, -1.0559450768238015, -1.1803907811421253, -1.2677139950093925, -1.3225475614966087, -1.3514475151742156, -1.364602990282244, -1.3717484129130062, -1.3676244165929567, -1.3466086534063437, -1.3091291136079488, -1.2703626489856565, -1.2304847580630904, -1.172842911586294, -1.106170482271813, -1.0325781329837673, -0.9536001834858314, -0.8762446900499973, -0.7884028309755351, -0.7026993408517612, -0.6200306823939352, -0.5534325132130805, -0.5039231415914605, -0.46369972264105275, -0.37801778721839974, -0.27305738956813397, -0.15865985150486647, -0.0465352932943032, 0.0412419167566198, 0.1131316316694704, 0.1925754064395639, 0.2761390313169837, 0.3432350923790611, 0.3970661402308226, 0.45217796557851775, 0.5161387114112418, 0.596113627654949, 0.6359024701932681, 0.6478458059109464, 0.6530767612227117, 0.6579218627566545, 0.6553470919556951, 0.631925387238766, 0.6228258864975841, 0.6471282517937359, 0.6869051025751541, 0.7400693284856908, 0.7858231421707677, 0.8260931399722476, 0.8578153259050185, 0.8429094232537364, 0.818857542202707, 0.7785758985580372, 0.7324474564906157, 0.6864344267190426, 0.629694567635528, 0.5562833561428998, 0.48090645256065806, 0.39949467035775804, 0.3304210869004497, 0.2717891581158603, 0.21274287090147534, 0.15971680742916552, 0.07881711246170993, -0.02035807604278274, -0.12606175072628228, -0.22492345944005004, -0.3139611604010363, -0.38858648434887394, -0.44204172826533894, -0.4952501702513854, -0.5508458148202326, -0.6014560122560122, -0.6418064068088912, -0.6767748953234274, -0.691433243002177, -0.676498738328893, -0.6392256820256302, -0.5798328602857992, -0.5019859452004948, -0.39877291599953796, -0.27888169961639825, -0.18075028905000143, -0.08016923461712223, 0.015580952684004223, 0.1017326813598499, 0.17249341616023728, 0.23484956148525324, 0.36264091362579604, 0.560934464880664, 0.7408494830590604, 0.9139200761726317, 1.0930835225953501, 1.2911454120259265, 1.4923537469453494], "in_upper_bb": [null, 63.65823376490863, 63.344616474176654, 63.62397057089072, 63.61466459984961, 63.89038142764185, 64.2858348670865, 64.012381770989, 63.79835727078618, 63.69830392988537, 63.64415513426353, 63.562097977535984, 63.40737556659642, 63.37261385871079, 63.49570535697008, 63.49707130909977, 63.596042111530316, 63.74328852348205, 63.90904593170991, 64.14659852936026, 64.10743397292693, 64.33801046716187, 64.7022216875174, 65.13330912797683, 65.65230122780514, 66.00977563870883, 66.39798786315579, 66.61171658192835, 66.72526676435344, 66.60633450629116, 66.3459451258768, 65.94013509186854, 65.60722517707532, 65.82446193260911, 66.0923934761629, 66.27983734079834, 66.56099914111229, 66.80125274424311, 66.93812827359196, 66.9615136313483, 67.23068670004656, 67.34821887521835, 67.26849151851108, 67.03544035739824, 66.53830125373902, 65.95436302284574, 64.9784577260629, 64.20407485859764, 63.4614288581157, 62.87404018358193, 62.15340488886517, 61.395926920318246, 60.25166483920233, 59.882042539822336, 59.50426355595373, 59.094563843428276, 58.86166327708354, 58.71151542730554, 58.55392082424912, 58.33199928823176, 58.61042703555314, 58.733510360090044, 58.80432209909246, 58.739899684955496, 58.68816460710868, 58.69686868672505, 59.59168276846232, 60.115017009989174, 60.57471489832006, 60.88795750244341, 60.973335947813226, 61.095747170809176, 61.45411639810885, 61.76252378913934, 61.83603549520851, 61.96916982441343, 62.20634139646333, 62.55838727216137, 63.073635810989444, 63.05165135693032, 63.07220339091911, 63.12722351912837, 63.20040207439538, 63.09975425919948, 62.798985743406796, 62.530764462228035, 63.025883287473214, 63.394241139135204, 63.819933931847544, 64.03491872817796, 64.17354228485294, 64.27262202694365, 64.27691057500911, 64.3152250917519, 64.2867362951232, 64.2628270019002, 64.27741432847449, 64.25823399633882, 64.15676491595448, 64.11157184738435, 64.0976567228132, 64.09519350527918, 64.09527249745376, 64.11423626609341, 64.061462876691, 64.31252012468491, 64.30635614236364, 64.22949299411465, 63.92132395704771, 63.69381977589491, 63.33304588826544, 62.886553124915075, 62.901311353365294, 62.70976422000418, 62.56374456385208, 62.30564498461602, 61.96331901437239, 61.703042824735746, 61.599390659135594, 61.440230521640714, 61.4402305216407, 61.350723486680174, 61.52798099017282, 61.89737588129576, 61.84575871558048, 62.2263942553033, 62.531992492444424, 62.77409785687046, 62.945180002511485, 63.14207643214944, 64.55897764210694, 66.3977243709472, 66.98053552766946, 67.63365766168614, 68.46323546985327, 69.5442545840215, 70.43987754623348], "in_lower_bb": [null, 61.62176623509137, 61.71538352582335, 60.818529429109276, 60.33533540015039, 59.35295190569149, 58.08559370434207, 58.212618229011, 58.35719828476939, 58.10469607011463, 57.7840266839183, 57.54300202246401, 57.561947510326654, 57.701757569860646, 57.790374643029935, 57.906128690900225, 57.98579318258734, 58.039555920962385, 58.08049091039534, 58.08246147063975, 58.09912602707307, 58.00154953283815, 57.83633831248262, 57.71625087202316, 57.59725877219486, 57.715284361291154, 58.03907213684422, 58.19734341807166, 58.37529323564657, 58.83172549370883, 59.48011487412321, 60.24336490813146, 60.89227482292466, 60.54853806739089, 60.04310652383711, 59.67766265920168, 59.07350085888772, 58.43924725575689, 57.89064172640805, 57.40575636865169, 56.533083299953425, 55.68255112478164, 54.93377848148892, 54.33332964260176, 53.975468746260965, 53.825406977154266, 53.970312273937104, 54.048695141402355, 54.12384114188429, 54.09822981641805, 54.22794511113486, 54.474923079681744, 55.08518516079767, 55.14530746017765, 55.23058644404625, 55.445286156571726, 55.553186722916465, 55.625334572694456, 55.713159175750874, 55.84258071176826, 55.76015296444688, 55.84206963990997, 56.01025790090755, 56.23768031504452, 56.38541539289131, 56.407711313274966, 55.86089723153766, 55.65256299001082, 55.55386510167995, 55.6336224975566, 55.80866405218677, 55.92875282919084, 55.92338360189116, 56.05597621086068, 56.338964504791484, 56.46833017558657, 56.58815860353667, 56.65411272783864, 56.63486418901056, 56.89184864306968, 57.0267966090809, 57.24477648087163, 57.47209792560461, 57.909745740800524, 58.48451425659321, 59.18173553777197, 58.9466167125268, 58.85625886086481, 58.74056606815246, 58.78058127182204, 59.025457715147056, 59.27737797305634, 59.2530894249909, 59.30277490824811, 59.44526370487681, 59.59967299809979, 59.65108567152553, 59.5882660036612, 59.44173508404553, 59.55592815261563, 59.585343277186794, 59.602806494720824, 59.58172750254626, 59.516763733906586, 59.639537123309, 59.071979875315094, 58.57214385763635, 58.15800700588535, 57.961176042952296, 57.75368022410508, 57.676454111734564, 57.73794687508491, 57.46868864663471, 57.2322457799958, 57.02676543614791, 56.92786501538397, 56.86519098562759, 56.87846717526426, 56.8981193408644, 56.9552794783593, 56.95527947835929, 57.004786513319836, 56.89342900982717, 56.68203411870425, 56.70215128441952, 56.634015744696704, 56.663417507555586, 56.748812143129534, 56.84422999748852, 56.94833356785058, 56.28143235789305, 55.378685629052804, 55.51837447233054, 55.72724233831387, 55.880164530146736, 55.9311454159785, 56.22552245376652], "out_sma_10": [68.54, 70.95500000000001, 71.65333333333334, 72.19, 72.426, 72.6482, 72.77560000000001, 73.01365, 73.31102222222222, 73.60942, 74.33442000000001, 74.50742, 74.74942, 75.00442000000001, 75.03641999999999, 74.9125, 74.811, 74.636, 74.40549999999999, 74.1875, 73.806, 73.64200000000001, 73.554, 73.349, 73.452, 73.6555, 74.00899999999999, 74.184, 74.17850000000001, 74.031, 74.1985, 74.2365, 74.2455], "out_sma_50": [68.54, 70.95500000000001, 71.65333333333334, 72.19, 72.426, 72.6482, 72.77560000000001, 73.01365, 73.31102222222222, 73.60942, 73.80765454545455, 73.91535, 74.03493846153846, 74.2003, 74.16628, 74.0633875, 73.97289411764706, 73.91495555555555, 73.88706315789473, 73.89846, 73.80686666666666, 73.7911, 73.8258347826087, 73.84559166666666, 73.880568, 73.90650769230768, 73.98626666666667, 74.01104285714287, 73.98755862068965, 73.94264, 73.9332, 73.9302875, 73.95300606060606], "out_sma_200": [68.54, 70.95500000000001, 71.65333333333334, 72.19, 72.426, 72.6482, 72.77560000000001, 73.01365, 73.31102222222222, 73.60942, 73.80765454545455, 73.91535, 74.03493846153846, 74.2003, 74.16628, 74.0633875, 73.97289411764706, 73.91495555555555, 73.88706315789473, 73.89846, 73.80686666666666, 73.7911, 73.8258347826087, 73.84559166666666, 73.880568, 73.90650769230768, 73.98626666666667, 74.01104285714287, 73.98755862068965, 73.94264, 73.9332, 73.9302875, 73.95300606060606], "out_ema_10": [68.54, 69.41818181818182, 70.07851239669421, 70.75514650638617, 71.23057441431595, 71.69032452080396, 72.02662915338504, 72.50906021640594, 73.08741290433213, 73.67061055808992, 74.05595409298266, 74.24578062153127, 74.46836596307104, 74.81048124251267, 74.60675738023764, 74.22734694746715, 73.91782932065493, 73.73822398962676, 73.67400144605826, 73.75418300132038, 73.43069518289849, 73.4360233314624, 73.6458372711965, 73.76477594916076, 73.93845304931335, 74.05055249489274, 74.41590658673043, 74.46392357096126, 74.2577556489683, 73.96361825824678, 73.90659675674736, 73.89448825552057, 74.03730857269865], "out_ema_50": [68.54, 68.72941176470589, 68.89884659746252, 69.09104869167967, 69.25885070377066, 69.4353349898973, 69.59630224519545, 69.79566294146228, 70.02681341434612, 70.27262465299921, 70.4889923136659, 70.66981614450253, 70.85805864863968, 71.07342889771265, 71.1760395291749, 71.22874386136412, 71.27957743542828, 71.3442998889409, 71.42432734427655, 71.5298439190108, 71.54730102022607, 71.62230882335446, 71.73868886949742, 71.83913244324262, 71.95210764154683, 72.05418185168224, 72.21127275945942, 72.30808559242179, 72.34816066722878, 72.3596053469453, 72.4102090588298, 72.46627929181687, 72.55309186860836], "out_ema_200": [68.54, 68.58805970149255, 68.6324571173981, 68.68387545453842, 68.73050355946839, 68.78054033997118, 68.82789814753366, 68.88612801671243, 68.95382823545162, 69.02687472067102, 69.09416949956982, 69.1539290070368, 69.21677548457872, 69.28775284294113, 69.33155629724023, 69.3632821052279, 69.39474198477787, 69.42991868144674, 69.46927272441741, 69.51549886646302, 69.53997151455792, 69.57897677311954, 69.62883770075018, 69.67531692760839, 69.72551277907498, 69.77356737828816, 69.8361189466634, 69.88431676808965, 69.9186021733823, 69.94568075872178, 69.98253965664495, 70.02092234662858, 70.06728132825417], "out_macd": [0.0, 0.3852991452991432, 0.6572537560571874, 0.922662596325651, 1.0857873276319765, 1.2322652529844476, 1.3154982115599125, 1.4566579573206297, 1.6312229096138395, 1.7976629957738908, 1.8672936844089918, 1.845525207591379, 1.8369541763799617, 1.8795044604578521, 1.6792289911689124, 1.409848164903579, 1.1831270256369777, 1.0243212666601522, 0.9245239196935842, 0.8940328481990605, 0.6892431728321355, 0.6394023368855954, 0.6832090627179639, 0.6866108101624917, 0.7149556457938218, 0.7158531022480616, 0.8284553475925804, 0.7971499233172779, 0.6558462442033886, 0.4826214671859219, 0.42197389012453357, 0.3848058580664713, 0.41830890009428856], "out_signal": [0.0, 0.07705982905982865, 0.1930986144593004, 0.3390114108325705, 0.48836659419245176, 0.637146325950851, 0.7728167030726634, 0.9095849539222567, 1.0539125450605733, 1.2026626352032368, 1.3355888450443878, 1.4375761175537862, 1.5174517293190215, 1.5898622755467877, 1.6077356186712128, 1.5681581279176862, 1.4911519074615445, 1.397785779301266, 1.3031334073797296, 1.2213132955435957, 1.1148992710013037, 1.0197998841781621, 0.9524817198861225, 0.8993075379413964, 0.8624371595118815, 0.8331203480591176, 0.8321873479658102, 0.8251798630361038, 0.7913131392695608, 0.7295748048528331, 0.6680546219071732, 0.6114048691390329, 0.5727856753300841], "out_upper_bb": [null, 77.78565150626204, 77.05527125720225, 77.09531684331738, 76.80327312376095, 76.71186388373842, 76.54595781856312, 76.75506257204891, 77.23936609945315, 77.76620734259471, 77.96458346605316, 77.94844590851405, 77.9914580006776, 78.19794655304555, 78.0275112641732, 77.88343015377583, 77.74616008526091, 77.60842669845063, 77.48469879395135, 77.40162480096738, 76.69356344882723, 76.69331058882402, 76.73375289409519, 76.75409264454875, 76.8032821656594, 76.83605716814371, 77.05455149913534, 77.05455149913534, 76.90650891031285, 76.64399856014515, 76.4160490911904, 76.29754616237521, 76.17509722624922], "out_lower_bb": [null, 64.12434849373798, 66.25139540946442, 67.28468315668262, 68.04872687623906, 68.58453611626159, 69.0052421814369, 69.27223742795108, 69.38267834499129, 69.45263265740529, 69.65072562485595, 69.88225409148596, 70.07841892239932, 70.20265344695444, 70.3050487358268, 70.24334484622418, 70.1996281500332, 70.22148441266047, 70.2894275218381, 70.39529519903262, 71.44685655117277, 71.45610941117597, 71.56966710590483, 71.59932735545125, 71.6851378343406, 71.73194283185627, 71.76544850086465, 71.76544850086465, 71.67749108968715, 71.57450143985486, 71.5884509088096, 71.58095383762476, 71.62440277375077], "overall_sma_10": [63.0, 62.64, 62.53, 62.22125, 61.975, 61.62166666666667, 61.18571428571429, 61.1125, 61.07777777777778, 60.9015, 60.4855, 60.135059999999996, 59.87106, 59.86356000000001, 59.97706000000001, 60.149559999999994, 60.51456, 60.714560000000006, 60.92005999999999, 61.327560000000005, 61.72106, 62.20450000000001, 62.6675, 62.98599999999999, 63.272499999999994, 63.5755, 63.92249999999999, 64.0945, 64.1805, 64.11049999999999, 64.10499999999999, 63.979, 63.831999999999994, 63.387, 62.863, 62.38199999999999, 61.71199999999999, 61.146, 60.64826999999999, 60.25677, 59.658770000000004, 59.05177, 58.370270000000005, 57.981770000000004, 57.65077, 57.39777, 57.23677, 57.10677, 56.937, 56.7155, 56.72258000000001, 56.81908, 56.96658, 57.04558000000001, 57.08408000000001, 57.14208, 57.17808, 57.23008, 57.33008000000001, 57.45907999999999, 57.648, 57.7565, 57.848, 57.932, 57.9895, 57.9625, 58.2745, 58.5375, 58.798500000000004, 59.0625, 59.134, 59.267999999999994, 59.5295, 59.8865, 60.185500000000005, 60.475, 60.52, 60.675, 60.90999999999999, 60.88099999999999, 60.964999999999996, 61.104000000000006, 61.14300000000001, 61.123000000000005, 61.098, 61.23750000000001, 61.4525, 61.5755, 61.65050000000001, 61.9345, 62.234, 62.44599999999999, 62.387, 62.49499999999999, 62.63399999999999, 62.625, 62.476, 62.270999999999994, 61.94799999999999, 61.733000000000004, 61.449, 61.251999999999995, 61.29, 61.136, 61.06700000000001, 60.75949999999999, 60.40250000000001, 60.11650000000001, 59.9345, 59.7145, 59.560500000000005, 59.37249999999999, 59.08, 58.80601, 58.52351, 58.47401, 58.42601, 58.46500999999999, 58.563010000000006, 58.68100999999999, 58.83501, 58.98301, 59.34141000000001, 59.773399999999995, 60.0244, 60.3864, 60.7694, 61.0579, 61.22639999999999, 61.409400000000005, 62.005399999999995, 62.7934, 63.157500000000006, 63.5875, 64.31899999999999, 65.089, 65.896, 66.5845, 67.785, 68.92, 69.663, 70.131, 70.95692, 71.66192000000001, 72.34592, 72.96192, 73.60942, 74.33442, 74.50742, 74.74942, 75.00442000000001, 75.03641999999999, 74.9125, 74.811, 74.636, 74.40549999999999, 74.1875, 73.80600000000001, 73.64200000000001, 73.554, 73.349, 73.452, 73.6555, 74.00899999999999, 74.184, 74.17850000000001, 74.031, 74.1985, 74.2365, 74.2455], "overall_sma_50": [63.0, 62.64, 62.53, 62.22125, 61.975, 61.62166666666667, 61.18571428571429, 61.1125, 61.07777777777778, 60.9015, 60.71409090909091, 60.55255, 60.48466153846154, 60.53718571428572, 60.643040000000006, 60.7016, 60.790917647058826, 60.89142222222222, 60.994768421052626, 61.11453, 61.193599999999996, 61.303436363636365, 61.43372173913043, 61.557525, 61.694824, 61.80694615384615, 61.95076296296296, 62.03537857142857, 62.09329655172414, 62.11318666666667, 62.132761290322584, 62.13955, 62.160472727272726, 62.095605882352935, 62.028588571428564, 61.966683333333336, 61.88623243243243, 61.80133157894737, 61.72277692307692, 61.6490825, 61.52934878048781, 61.40436428571428, 61.279030232558135, 61.16064318181818, 61.05574, 60.97344130434782, 60.89698510638298, 60.82329791666667, 60.746087755102046, 60.662366, 60.538582, 60.437882, 60.341482, 60.252781999999996, 60.169481999999995, 60.12938199999999, 60.112781999999996, 60.058382, 60.00318200000001, 59.973882, 59.971081999999996, 59.96216999999999, 59.93687, 59.86647, 59.77197, 59.69196999999999, 59.66477, 59.62297, 59.578869999999995, 59.52087, 59.45367, 59.37487, 59.309270000000005, 59.24657, 59.15456999999999, 59.07187, 58.984269999999995, 58.93907, 58.92477000000001, 58.874970000000005, 58.82567, 58.79987, 58.77147, 58.79377, 58.80157, 58.842969999999994, 58.93237, 59.024969999999996, 59.125216, 59.210516, 59.34071599999999, 59.478716000000006, 59.574816, 59.696416, 59.798216000000004, 59.888416, 59.980216, 60.057815999999995, 60.127416, 60.214016, 60.286, 60.3653, 60.439499999999995, 60.5145, 60.594800000000006, 60.611900000000006, 60.6251, 60.635099999999994, 60.6483, 60.6651, 60.6685, 60.688500000000005, 60.685900000000004, 60.689302000000005, 60.701602, 60.71420200000001, 60.655402, 60.620602, 60.601202, 60.588801999999994, 60.608702, 60.631502, 60.648282, 60.666682, 60.669382000000006, 60.696482, 60.705282000000004, 60.69718199999999, 60.664482, 60.694482, 60.816782, 60.969381999999996, 61.051182, 61.159582, 61.313582000000004, 61.466782, 61.593982000000004, 61.69898200000001, 61.891382, 62.09158200000001, 62.302582, 62.506381999999995, 62.76516600000001, 62.992966, 63.255966, 63.534166000000006, 63.820666, 64.111666, 64.403266, 64.694866, 65.013666, 65.263266, 65.489666, 65.727966, 65.96976599999999, 66.26336599999999, 66.577666, 66.84956600000001, 67.144766, 67.462766, 67.771366, 68.079166, 68.404766, 68.768564, 69.10186399999999, 69.404264, 69.698664, 69.996264, 70.279464, 70.575664], "overall_sma_200": [63.0, 62.64, 62.53, 62.22125, 61.975, 61.62166666666667, 61.18571428571429, 61.1125, 61.07777777777778, 60.9015, 60.71409090909091, 60.55255, 60.48466153846154, 60.53718571428572, 60.643040000000006, 60.7016, 60.790917647058826, 60.89142222222222, 60.994768421052626, 61.11453, 61.193599999999996, 61.303436363636365, 61.43372173913043, 61.557525, 61.694824, 61.80694615384615, 61.95076296296296, 62.03537857142857, 62.09329655172414, 62.11318666666667, 62.132761290322584, 62.13955, 62.160472727272726, 62.095605882352935, 62.028588571428564, 61.966683333333336, 61.88623243243243, 61.80133157894737, 61.72277692307692, 61.6490825, 61.52934878048781, 61.40436428571428, 61.279030232558135, 61.16064318181818, 61.05574, 60.97344130434782, 60.89698510638298, 60.82329791666667, 60.746087755102046, 60.662366, 60.58684509803921, 60.52257884615385, 60.46536037735849, 60.39859444444445, 60.333619999999996, 60.28926964285714, 60.24454561403509, 60.2037775862069, 60.16710338983051, 60.128485, 60.10506721311475, 60.07643709677419, 60.049906349206346, 60.0131890625, 59.97298615384615, 59.936728787878785, 59.95050895522388, 59.95873676470588, 59.96875507246377, 59.97620142857143, 59.96829718309859, 59.96415416666667, 59.97861780821917, 59.99606891891892, 60.00132133333334, 60.00755394736842, 60.02446883116883, 60.05056538461538, 60.0879, 60.089301250000005, 60.091346913580246, 60.10315975609756, 60.118904819277105, 60.13022738095238, 60.13034235294118, 60.150570930232554, 60.18861034482759, 60.22385340909091, 60.26347303370786, 60.29432333333333, 60.3268032967033, 60.35781630434783, 60.36278602150537, 60.38179893617021, 60.3938852631579, 60.408323958333334, 60.424423711340204, 60.432745918367345, 60.43362727272728, 60.438190999999996, 60.437911881188114, 60.44548137254902, 60.452806796116505, 60.45431826923077, 60.45799142857143, 60.441453773584904, 60.42237476635514, 60.403463888888886, 60.38783577981651, 60.37240090909091, 60.35886576576576, 60.349679464285714, 60.331319469026546, 60.3097298245614, 60.289775652173915, 60.27184655172414, 60.2517452991453, 60.23918813559322, 60.23448907563025, 60.231451666666665, 60.23292727272727, 60.23765737704918, 60.25083902439024, 60.26647741935484, 60.268545599999996, 60.28093809523809, 60.29250551181102, 60.30315, 60.31138139534884, 60.32206307692308, 60.36823053435114, 60.431274242424244, 60.46938496240602, 60.514314925373135, 60.56857925925926, 60.63447205882353, 60.7015197080292, 60.75832028985507, 60.849051798561156, 60.93620142857143, 61.027434042553196, 61.11435352112676, 61.20277902097902, 61.28845416666666, 61.38080965517241, 61.478817808219176, 61.579608163265306, 61.67562432432432, 61.76572080536913, 61.85708266666667, 61.95306225165562, 62.03027894736842, 62.098839215686276, 62.16654155844156, 62.23598322580645, 62.30745128205128, 62.38265859872612, 62.443369620253165, 62.512656603773586, 62.588139999999996, 62.660884472049695, 62.73532345679013, 62.80783680981595, 62.88864268292683, 62.960105454545456, 63.02257469879518, 63.08016407185629, 63.14307976190476, 63.20637514792899, 63.27386705882353], "overall_ema_10": [63.0, 62.8690909090909, 62.767438016528914, 62.49972201352365, 62.2252271019739, 61.79427671979683, 61.20804458892467, 61.097491027302, 61.04340174961072, 60.72914688604513, 60.385665634036926, 60.09292642784839, 60.016030713694136, 60.2349342202952, 60.57858254387789, 60.760658444991, 61.02599327317445, 61.31217631441545, 61.592689711794456, 61.91947340055909, 62.075023691366525, 62.35411029293624, 62.707908421493286, 63.01647052667632, 63.37529406728062, 63.59978605504778, 63.97982495413, 64.04167496247, 63.98227951474818, 63.74731960297578, 63.560534220616546, 63.340437089595355, 63.24763034603256, 62.64897028311754, 62.12188477709617, 61.69972390853323, 61.207046834254456, 60.74394740984455, 60.37917515350917, 60.08750694378023, 59.47886931763837, 58.89725671443139, 58.37321003908023, 57.95444457742927, 57.67909101789667, 57.604710832824544, 57.56385431776553, 57.52678989635361, 57.43828264247114, 57.27859488929457, 57.19354127305919, 57.20289740523024, 57.255097877006556, 57.18326189936899, 57.11812337221099, 57.2511918499908, 57.340066059083384, 57.43823586652277, 57.54764752715499, 57.6026207040359, 57.802144212393, 57.8981179919579, 57.99027835705646, 57.93750047395528, 57.83977311505432, 57.79254163958989, 58.350261341482636, 58.7429410975767, 59.08967907983548, 59.344282883501755, 59.35714054104689, 59.41402407903836, 59.70601970103138, 59.990379755389306, 60.06303798168216, 60.13794016683086, 60.35104195467979, 60.661761599283466, 61.08689585395919, 60.92564206233024, 60.80370714190656, 60.85030584337809, 60.95206841730934, 60.97351052325309, 60.82196315538889, 61.01251530895455, 61.457512525508264, 61.79069206632494, 62.14692987244767, 62.30930625927536, 62.480341484861654, 62.60755212397771, 62.282542646890846, 62.258443983819774, 62.12599962312527, 62.06309060073885, 62.04616503696815, 61.89958957570121, 61.64875510739189, 61.51079963332064, 61.310654245444155, 61.29235347354522, 61.27556193290063, 61.15455067237323, 61.09735964103264, 60.662385160844885, 60.25104240432763, 59.91085287626806, 59.69069780785568, 59.508752751881914, 59.39261588790338, 59.381231181011856, 59.180098239009695, 58.94191674100793, 58.77338642446103, 58.670952529104476, 58.534415705630934, 58.57724921369804, 58.77774935666203, 58.97634038272347, 59.23700576768284, 59.52300471901322, 59.94773113373809, 60.355416382149336, 60.38624976721309, 60.648749809537975, 60.8489771168947, 60.995526732004755, 61.062703689822065, 61.17857574621805, 62.122471065087495, 63.31656723507159, 63.71355501051312, 64.21836319041982, 64.87684261034349, 65.72287122664467, 66.46780373089109, 66.84456668891089, 68.03100910910891, 68.94355290745274, 69.82654328791587, 70.47080814465843, 71.06869757290235, 71.5180252869201, 72.09292978020736, 72.74694254744237, 73.39204390245284, 73.82803592018868, 74.05930211651801, 74.31579264078746, 74.68564852428065, 74.50462151986599, 74.14378124352672, 73.84945738106731, 73.68228331178234, 73.62823180054919, 73.71673510954024, 73.40005599871473, 73.41095490803933, 73.62532674294127, 73.74799460786103, 73.9247228609772, 74.03931870443589, 74.40671530362935, 74.4564034302422, 74.25160280656179, 73.95858411445964, 73.90247791183062, 73.89111829149778, 74.03455132940726], "overall_ema_50": [63.0, 62.97176470588236, 62.945813148788936, 62.8810753782482, 62.80691555949337, 62.69115416500343, 62.52954027617977, 62.453872030055074, 62.38901430338625, 62.2684647228613, 62.13401512588635, 62.00231257193002, 61.91084933381512, 61.88375720307727, 61.89321770491738, 61.88093465766572, 61.89423133775726, 61.92190854019815, 61.95850036215117, 62.014637602851124, 62.04445573607265, 62.10584962877568, 62.191894741372714, 62.27868318288751, 62.3850093325782, 62.47226386855552, 62.59844959920041, 62.66596137962392, 62.70710014905044, 62.706429554970036, 62.70696172928494, 62.6929632300973, 62.69833722107387, 62.59075536926706, 62.47935319792325, 62.37428052349489, 62.24156364022058, 62.1011101641335, 61.969211726324346, 61.84394852137045, 61.643793677395145, 61.43344882730122, 61.22096063799529, 61.018962181603314, 60.839395037226716, 60.699418761257036, 60.56924547650186, 60.443392712717475, 60.309926331826595, 60.162870397245165, 60.03141665617673, 59.922145414758035, 59.8267671631989, 59.71042335287738, 59.59726949590179, 59.528749123513485, 59.45860209906198, 59.39669613439288, 59.34349236441669, 59.28492403640035, 59.261985838894454, 59.225437374624086, 59.19326335993295, 59.134704012484605, 59.06667640415188, 59.00837536869494, 59.08098809933436, 59.137027781713414, 59.19636002556779, 59.2470910049573, 59.25367567142956, 59.270002115687234, 59.3386294836995, 59.41436950394658, 59.45262952339966, 59.49272248326634, 59.563988268236294, 59.66187108124663, 59.79277809766833, 59.80874758403428, 59.82624767877803, 59.87463012274752, 59.93484070616918, 59.97935675690765, 59.98565649193088, 60.059552315776735, 60.19290320535412, 60.31435798161475, 60.44908904115927, 60.55069339248635, 60.656548553565315, 60.755507433817655, 60.7580365540601, 60.81262335586167, 60.84075577327886, 60.877588880209096, 60.920428531965605, 60.93296074639832, 60.91676620732388, 60.91571655213471, 60.89588453048237, 60.908202784188944, 60.919645812259965, 60.90750283923016, 60.904855669064276, 60.81858681929705, 60.72374027736384, 60.63182889393781, 60.55607089809711, 60.482891647191344, 60.41964099436031, 60.37690997497363, 60.294482132817805, 60.19940832368769, 60.113745252170524, 60.03908857561482, 59.955987062845615, 59.909477766263436, 59.900478638174675, 59.89928339746194, 59.91931149952226, 59.95424046032531, 60.028936912861575, 60.113684484906216, 60.129814505105976, 60.19648844608221, 60.25741046780448, 60.312217900439606, 60.35350347297139, 60.406307258345066, 60.640177561939375, 60.955856873235874, 61.13405856448153, 61.34409548352147, 61.59883683710887, 61.90986284349676, 62.22006430061453, 62.46790491627671, 62.895438056814875, 63.2936561722339, 63.705669655675706, 64.08466300251196, 64.46405661025659, 64.81997595887398, 65.20664356832991, 65.61775558525815, 66.03647105250293, 66.41896238377733, 66.75939523147233, 67.10098757533615, 67.46369394493081, 67.70786280983549, 67.89657407219488, 68.0780809713245, 68.26835230578236, 68.46900515653599, 68.69041671902477, 68.819223906514, 69.00121512586638, 69.22038316014613, 69.41958382053255, 69.62744327855088, 69.82068079703909, 70.06535998146893, 70.24632625670544, 70.36725463879543, 70.45638190786228, 70.58162183304415, 70.7094013690032, 70.86511111923836], "overall_ema_200": [63.0, 62.99283582089553, 62.98604143461796, 62.969215151686434, 62.94952146858508, 62.91873021019121, 62.87545926282612, 62.85281787712636, 62.83239182859774, 62.797392904930106, 62.75801586109996, 62.71838983263131, 62.6880575954907, 62.673450057227114, 62.667992842727344, 62.65716704329723, 62.652817122468406, 62.65229157896126, 62.65430857817558, 62.66162889083055, 62.66275696156856, 62.672182265433555, 62.68837945682228, 62.70546025824694, 62.72819199697085, 62.74691645471244, 62.776200868098385, 62.791562053490445, 62.80075049076915, 62.799648495836124, 62.798855973489495, 62.794389744897565, 62.79474407579411, 62.76648791583596, 62.736473110703265, 62.70725447278582, 62.67026686609144, 62.63036371319501, 62.591630740924415, 62.55365431564159, 62.49580700901829, 62.43395818305792, 62.37008795238073, 62.30740051006848, 62.249018415440936, 62.19947594364551, 62.15152095913163, 62.10384413366764, 62.05345762487493, 61.99879635497568, 61.94717450069732, 61.90038669472024, 61.85650224999665, 61.80678580969818, 61.75721580164148, 61.71833803247092, 61.67875257941151, 61.640954046283035, 61.60512365776281, 61.567759243257704, 61.539224325414345, 61.50729174506197, 61.47642317048424, 61.43884682052917, 61.39865928997664, 61.36066268012613, 61.35568096191592, 61.34726622597647, 61.3403282535787, 61.331867275931145, 61.31279396970298, 61.29644776104922, 61.293697037058685, 61.29346124564517, 61.28447158150939, 61.27641713791228, 61.276751295744, 61.284544815189335, 61.30161402100835, 61.29065268746598, 61.280347685600645, 61.278155171316065, 61.279467060158694, 61.277382810803886, 61.26606556890534, 61.27207486672718, 61.29384526606323, 61.3137075022218, 61.33794921861761, 61.354885047288086, 61.3737419124892, 61.391714629777866, 61.38602592699401, 61.393627659063725, 61.39498459777951, 61.398815596806585, 61.40449902370404, 61.40286221749803, 61.39407751881646, 61.38906182211182, 61.37931991343409, 61.37763513817604, 61.375867624363345, 61.3682470509866, 61.36299086142454, 61.33654319116162, 61.30732385592618, 61.27819625536971, 61.252542561286425, 61.22704462535323, 61.203591445001464, 61.18494874405618, 61.15599403018497, 61.123298567198056, 61.09237022324584, 61.06368992251702, 61.03240942577556, 61.00989788920069, 60.996665074382776, 60.98545447662773, 60.97972856143741, 60.978039720030075, 60.98680549396013, 60.99877757859734, 60.99406337383518, 61.00238115120996, 61.00982014473026, 61.016239844782696, 61.01971009508337, 61.026479148863636, 61.079648510566486, 61.15537340100861, 61.198603516421464, 61.251254227700855, 61.31681388712672, 61.39853713203094, 61.48233278245849, 61.552558326911644, 61.670144811220986, 61.783377201159084, 61.902945587217204, 62.0170456311255, 62.133882988029725, 62.24737668964137, 62.37108438427181, 62.50361090781139, 62.640838659972474, 62.771676086241406, 62.89434597593055, 63.01947686174219, 63.15211888301839, 63.25697342149582, 63.34914284018741, 63.44044490147908, 63.534868335295215, 63.63287959564054, 63.73717930115655, 63.819147666319175, 63.91507654526127, 64.02129468908953, 64.12357036382497, 64.22900747463268, 64.33175366891496, 64.44845263738347, 64.55025907880254, 64.63761968498362, 64.7172453597599, 64.80612849050856, 64.89601775925972, 64.99337081638151], "overall_macd": [0.0, -0.057435897435901495, -0.09938782964423609, -0.2120921887289029, -0.322306804094616, -0.4955255847475968, -0.7280984119287268, -0.740078850182563, -0.7250768704648252, -0.8235217368345218, -0.9291577804366042, -1.0064696917437956, -0.9842238138022097, -0.8319317577077854, -0.6309401837567918, -0.5097537348349874, -0.35794379639385454, -0.20461186403806408, -0.061806368727538086, 0.09346068735595026, 0.16498375765092987, 0.28574988101421184, 0.43215354027589115, 0.5503085036259137, 0.6832754007961555, 0.7493517401654799, 0.8787351771053622, 0.8608021413505043, 0.7886802228377192, 0.6414202556514894, 0.5211291673357721, 0.391429549227027, 0.32364290199964074, 0.037500737909809345, -0.20346535347577088, -0.3859491532396859, -0.589137894898137, -0.7679423176231666, -0.8930814828051794, -0.9779719229585453, -1.19567273022448, -1.3893052973960849, -1.546318786805223, -1.6473257225325568, -1.6781735984154196, -1.617006850478461, -1.5418818274454722, -1.4670473298846431, -1.4172248907143583, -1.4003301034360547, -1.351128431312759, -1.262545600659891, -1.1592109544143696, -1.1152967904964868, -1.0709731943728258, -0.9422755256791078, -0.8394807650138887, -0.7382087358315843, -0.6376883854940871, -0.5668227163066604, -0.43703539467768593, -0.3598853803566655, -0.289356048562631, -0.2870398364896616, -0.30588565510498, -0.3028060468394216, -0.035290045527787584, 0.14678420103292922, 0.2989303007482036, 0.4019629395479498, 0.39235075696031174, 0.40069049132087287, 0.5103505055199378, 0.6103935308266628, 0.6116193366273706, 0.6123903316378687, 0.6726252669692983, 0.7719816947421378, 0.9160132926297777, 0.7950578403465443, 0.6956191487816596, 0.6740005824697732, 0.6773022688924257, 0.6450480087518571, 0.5382385683710496, 0.5864278835328562, 0.7443377129783428, 0.846012505700827, 0.9527262321278371, 0.9688383969110745, 0.9871731311781673, 0.984704069636102, 0.7832858126486073, 0.7226500179985891, 0.6174493239793577, 0.5479336882209296, 0.5023823076327503, 0.4027351313014691, 0.26263851017238693, 0.17939883823169112, 0.07384754154615791, 0.05412675307121617, 0.03726144297750267, -0.023442277956064572, -0.05238744646007376, -0.24478166740811247, -0.4170588300607534, -0.5488764494602805, -0.620370294295121, -0.6701119642449811, -0.6870877801402244, -0.6558627039311986, -0.7080839381955712, -0.7732283930956214, -0.8038968019991302, -0.803207985020407, -0.816648849381572, -0.7500666337171751, -0.6167607196357565, -0.490133456812579, -0.3422615733264749, -0.1905982848592771, 0.014079200804289371, 0.20068316591616053, 0.21177535321558594, 0.3221549831143946, 0.39858170188851005, 0.4463395960632326, 0.4555363553617866, 0.484274142785317, 0.873806322187967, 1.3541086699001355, 1.4605095557726457, 1.6062024486269166, 1.8097373082862234, 2.083392969748232, 2.2971870866230404, 2.3364025675178652, 2.7258004221503427, 2.974293893191188, 3.1949164828306778, 3.2970576401513085, 3.3705567504150338, 3.372244580389008, 3.4260769875721593, 3.509779563142189, 3.583623124478919, 3.5603538563013757, 3.4465063800221003, 3.3475488828799627, 3.302068805257136, 3.016612119880193, 2.665253040227242, 2.359997316394015, 2.1262499849988217, 1.955180138635086, 1.8571034198186567, 1.5883868632551383, 1.4782142122352298, 1.4651933122938772, 1.415160489692596, 1.39333807324212, 1.3471998486926822, 1.4157559422941972, 1.3432485405028558, 1.1634407637090476, 0.9542644056659384, 0.8600747871915075, 0.7916347751424126, 0.7960007511706948], "overall_signal": [0.0, -0.0114871794871803, -0.02906730951859146, -0.06567228536065375, -0.11699918910744621, -0.19270446823547632, -0.29978325697412644, -0.3878423756158138, -0.4552892745856161, -0.5289357670353972, -0.6089801697156386, -0.68847807412127, -0.747627222057458, -0.7644881291875235, -0.7377785401013772, -0.6921735790480993, -0.6253276225172504, -0.5411844708214131, -0.44530885040263807, -0.33755494285092047, -0.23704720275055044, -0.132487785997598, -0.01955952074290017, 0.0944140841308626, 0.21218634746392118, 0.31961942600423293, 0.4314425762244588, 0.5173144892496679, 0.5715876359672782, 0.5855541599041205, 0.5726691613904509, 0.5364212389577661, 0.49386557156614097, 0.4025926048348747, 0.28138101317274555, 0.14791497989025926, 0.0005044049325800132, -0.1531849395785693, -0.3011642482238913, -0.43652578317082213, -0.5883551725815538, -0.74854519754446, -0.9080999153966126, -1.0559450768238015, -1.1803907811421253, -1.2677139950093925, -1.3225475614966087, -1.3514475151742156, -1.364602990282244, -1.3717484129130062, -1.3676244165929567, -1.3466086534063437, -1.3091291136079488, -1.2703626489856565, -1.2304847580630904, -1.172842911586294, -1.106170482271813, -1.0325781329837673, -0.9536001834858314, -0.8762446900499973, -0.7884028309755351, -0.7026993408517612, -0.6200306823939352, -0.5534325132130805, -0.5039231415914605, -0.46369972264105275, -0.37801778721839974, -0.27305738956813397, -0.15865985150486647, -0.0465352932943032, 0.0412419167566198, 0.1131316316694704, 0.1925754064395639, 0.2761390313169837, 0.3432350923790611, 0.3970661402308226, 0.45217796557851775, 0.5161387114112418, 0.596113627654949, 0.6359024701932681, 0.6478458059109464, 0.6530767612227117, 0.6579218627566545, 0.6553470919556951, 0.631925387238766, 0.6228258864975841, 0.6471282517937359, 0.6869051025751541, 0.7400693284856908, 0.7858231421707677, 0.8260931399722476, 0.8578153259050185, 0.8429094232537364, 0.818857542202707, 0.7785758985580372, 0.7324474564906157, 0.6864344267190426, 0.629694567635528, 0.5562833561428998, 0.48090645256065806, 0.39949467035775804, 0.3304210869004497, 0.2717891581158603, 0.21274287090147534, 0.15971680742916552, 0.07881711246170993, -0.02035807604278274, -0.12606175072628228, -0.22492345944005004, -0.3139611604010363, -0.38858648434887394, -0.44204172826533894, -0.4952501702513854, -0.5508458148202326, -0.6014560122560122, -0.6418064068088912, -0.6767748953234274, -0.691433243002177, -0.676498738328893, -0.6392256820256302, -0.5798328602857992, -0.5019859452004948, -0.39877291599953796, -0.27888169961639825, -0.18075028905000143, -0.08016923461712223, 0.015580952684004223, 0.1017326813598499, 0.17249341616023728, 0.23484956148525324, 0.36264091362579604, 0.560934464880664, 0.7408494830590604, 0.9139200761726317, 1.0930835225953501, 1.2911454120259265, 1.4923537469453494, 1.6611635110598526, 1.8740908932779508, 2.0941314932605986, 2.3142884911746147, 2.5108423209699535, 2.68278520685897, 2.8206770815649778, 2.9417570627664142, 3.0553615628415693, 3.1610138751690395, 3.2408818713955068, 3.2820067731208256, 3.295115195072653, 3.29650591710955, 3.2405271576636787, 3.1254723341763917, 2.9723773306199166, 2.803151861495698, 2.6335575169235756, 2.478266697502592, 2.3002907306531015, 2.1358754269695273, 2.0017390040343974, 1.8844233011660372, 1.7862062555812537, 1.6984049742035396, 1.6418751678216714, 1.5821498423579083, 1.498408026628136, 1.3895793024356966, 1.2836783993868588, 1.1852696745379696, 1.1074158898645148], "overall_upper_bb": [null, 63.65823376490863, 63.344616474176654, 63.62397057089072, 63.61466459984961, 63.89038142764185, 64.2858348670865, 64.012381770989, 63.79835727078618, 63.69830392988537, 63.64415513426353, 63.562097977535984, 63.40737556659642, 63.37261385871079, 63.49570535697008, 63.49707130909977, 63.596042111530316, 63.74328852348205, 63.90904593170991, 64.14659852936026, 64.10743397292693, 64.33801046716187, 64.7022216875174, 65.13330912797683, 65.65230122780514, 66.00977563870883, 66.39798786315579, 66.61171658192835, 66.72526676435344, 66.60633450629116, 66.3459451258768, 65.94013509186854, 65.60722517707532, 65.82446193260911, 66.0923934761629, 66.27983734079834, 66.56099914111229, 66.80125274424311, 66.93812827359196, 66.9615136313483, 67.23068670004656, 67.34821887521835, 67.26849151851108, 67.03544035739824, 66.53830125373902, 65.95436302284574, 64.9784577260629, 64.20407485859764, 63.4614288581157, 62.87404018358193, 62.15340488886517, 61.395926920318246, 60.25166483920233, 59.882042539822336, 59.50426355595373, 59.094563843428276, 58.86166327708354, 58.71151542730554, 58.55392082424912, 58.33199928823176, 58.61042703555314, 58.733510360090044, 58.80432209909246, 58.739899684955496, 58.68816460710868, 58.69686868672505, 59.59168276846232, 60.115017009989174, 60.57471489832006, 60.88795750244341, 60.973335947813226, 61.095747170809176, 61.45411639810885, 61.76252378913934, 61.83603549520851, 61.96916982441343, 62.20634139646333, 62.55838727216137, 63.073635810989444, 63.05165135693032, 63.07220339091911, 63.12722351912837, 63.20040207439538, 63.09975425919948, 62.798985743406796, 62.530764462228035, 63.025883287473214, 63.394241139135204, 63.819933931847544, 64.03491872817796, 64.17354228485294, 64.27262202694365, 64.27691057500911, 64.3152250917519, 64.2867362951232, 64.2628270019002, 64.27741432847449, 64.25823399633882, 64.15676491595448, 64.11157184738435, 64.0976567228132, 64.09519350527918, 64.09527249745376, 64.11423626609341, 64.061462876691, 64.31252012468491, 64.30635614236364, 64.22949299411465, 63.92132395704771, 63.69381977589491, 63.33304588826544, 62.886553124915075, 62.901311353365294, 62.70976422000418, 62.56374456385208, 62.30564498461602, 61.96331901437239, 61.703042824735746, 61.599390659135594, 61.440230521640714, 61.4402305216407, 61.350723486680174, 61.52798099017282, 61.89737588129576, 61.84575871558048, 62.2263942553033, 62.531992492444424, 62.77409785687046, 62.945180002511485, 63.14207643214944, 64.55897764210694, 66.3977243709472, 66.98053552766946, 67.63365766168614, 68.46323546985327, 69.5442545840215, 70.43987754623348, 70.95092970920476, 72.53349652798565, 73.73571522206348, 74.91793402470489, 75.81606865307344, 76.68804425317938, 77.384696065111, 77.9769331007537, 78.69442032519056, 79.30486944456123, 79.57040038485742, 79.40118314042012, 78.99704413818098, 79.28035117788744, 79.33536574013284, 78.80863371253129, 78.27738030043864, 77.85295858124037, 77.62959052632189, 77.4016248009683, 76.69356344882847, 76.69331058882527, 76.73375289409644, 76.75409264455, 76.80328216566066, 76.836057168145, 77.05455149913658, 77.05455149913658, 76.9065089103141, 76.64399856014644, 76.41604909119174, 76.2975461623766, 76.17509722625066], "overall_lower_bb": [null, 61.62176623509137, 61.71538352582335, 60.818529429109276, 60.33533540015039, 59.35295190569149, 58.08559370434207, 58.212618229011, 58.35719828476939, 58.10469607011463, 57.7840266839183, 57.54300202246401, 57.561947510326654, 57.701757569860646, 57.790374643029935, 57.906128690900225, 57.98579318258734, 58.039555920962385, 58.08049091039534, 58.08246147063975, 58.09912602707307, 58.00154953283815, 57.83633831248262, 57.71625087202316, 57.59725877219486, 57.715284361291154, 58.03907213684422, 58.19734341807166, 58.37529323564657, 58.83172549370883, 59.48011487412321, 60.24336490813146, 60.89227482292466, 60.54853806739089, 60.04310652383711, 59.67766265920168, 59.07350085888772, 58.43924725575689, 57.89064172640805, 57.40575636865169, 56.533083299953425, 55.68255112478164, 54.93377848148892, 54.33332964260176, 53.975468746260965, 53.825406977154266, 53.970312273937104, 54.048695141402355, 54.12384114188429, 54.09822981641805, 54.22794511113486, 54.474923079681744, 55.08518516079767, 55.14530746017765, 55.23058644404625, 55.445286156571726, 55.553186722916465, 55.625334572694456, 55.713159175750874, 55.84258071176826, 55.76015296444688, 55.84206963990997, 56.01025790090755, 56.23768031504452, 56.38541539289131, 56.407711313274966, 55.86089723153766, 55.65256299001082, 55.55386510167995, 55.6336224975566, 55.80866405218677, 55.92875282919084, 55.92338360189116, 56.05597621086068, 56.338964504791484, 56.46833017558657, 56.58815860353667, 56.65411272783864, 56.63486418901056, 56.89184864306968, 57.0267966090809, 57.24477648087163, 57.47209792560461, 57.909745740800524, 58.48451425659321, 59.18173553777197, 58.9466167125268, 58.85625886086481, 58.74056606815246, 58.78058127182204, 59.025457715147056, 59.27737797305634, 59.2530894249909, 59.30277490824811, 59.44526370487681, 59.59967299809979, 59.65108567152553, 59.5882660036612, 59.44173508404553, 59.55592815261563, 59.585343277186794, 59.602806494720824, 59.58172750254626, 59.516763733906586, 59.639537123309, 59.071979875315094, 58.57214385763635, 58.15800700588535, 57.961176042952296, 57.75368022410508, 57.676454111734564, 57.73794687508491, 57.46868864663471, 57.2322457799958, 57.02676543614791, 56.92786501538397, 56.86519098562759, 56.87846717526426, 56.8981193408644, 56.9552794783593, 56.95527947835929, 57.004786513319836, 56.89342900982717, 56.68203411870425, 56.70215128441952, 56.634015744696704, 56.663417507555586, 56.748812143129534, 56.84422999748852, 56.94833356785058, 56.28143235789305, 55.378685629052804, 55.51837447233054, 55.72724233831387, 55.880164530146736, 55.9311454159785, 56.22552245376652, 56.69147029079523, 56.477903472014354, 56.59368477793651, 56.75046597529513, 57.108331346926555, 57.426375746820604, 57.86472393488898, 58.687986899246305, 59.35649967480943, 60.20055055543878, 61.34851961514259, 62.89123685957988, 64.67237586181902, 65.38706882211255, 65.83205425986715, 67.0607862874687, 68.19553969956135, 69.12896141875963, 69.73782947367812, 70.39529519903172, 71.44685655117154, 71.45610941117475, 71.56966710590358, 71.59932735544997, 71.68513783433933, 71.73194283185501, 71.76544850086341, 71.76544850086341, 71.6774910896859, 71.57450143985356, 71.58845090880824, 71.5809538376234, 71.62440277374937]}, "alignment": "consistent"}

204_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028340.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201140.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225460.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239680.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662740.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0], "input_window": [[3.559, 3.56, 3.575, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.605, 3.59, 3.56, 3.59, 3.605, 3.58, 3.605, 3.61, 3.595, 3.615, 3.605, 3.6288, 3.625, 3.605, 3.625, 3.65, 3.645, 3.6407, 3.655, 3.675, 3.6, 3.6, 3.595, 3.5973, 3.6, 3.62, 3.595, 3.58, 3.565, 3.56, 3.545, 3.55, 3.56, 3.54, 3.56, 3.565, 3.575, 3.56, 3.555, 3.525, 3.495, 3.475, 3.485, 3.485, 3.49, 3.46, 3.37, 3.33, 3.325, 3.3, 3.325, 3.335, 3.365, 3.34, 3.385, 3.4, 3.41, 3.44, 3.465, 3.55, 3.525, 3.53, 3.535, 3.5201, 3.55, 3.4999, 3.5905, 3.585, 3.565, 3.54, 3.53, 3.54, 3.52, 3.525, 3.53, 3.52, 3.515, 3.495, 3.539, 3.475, 3.47, 3.49, 3.495, 3.495, 3.505, 3.55, 3.575, 3.575, 3.58, 3.585, 3.605, 3.615, 3.6151, 3.62, 3.595, 3.625, 3.625, 3.645, 3.75, 3.775, 3.7858, 3.74, 3.745, 3.7538, 3.755, 3.72, 3.745, 3.76, 3.78, 3.7649, 3.8, 3.78, 3.795, 3.805, 3.77, 3.785, 3.805, 3.795, 3.88, 3.88, 3.88, 3.8801, 3.885, 3.885, 3.92, 3.925, 3.94], [3.559, 3.56, 3.58, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.61, 3.595, 3.565, 3.59, 3.605, 3.59, 3.605, 3.61, 3.6, 3.62, 3.609, 3.639, 3.63, 3.61, 3.625, 3.65, 3.65, 3.645, 3.66, 3.675, 3.61, 3.6, 3.6, 3.5973, 3.6, 3.62, 3.595, 3.5857, 3.58, 3.56, 3.55, 3.55, 3.56, 3.54, 3.56, 3.565, 3.58, 3.565, 3.555, 3.53, 3.5, 3.475, 3.485, 3.485, 3.49, 3.465, 3.37, 3.335, 3.335, 3.3, 3.33, 3.34, 3.365, 3.345, 3.385, 3.4, 3.42, 3.44, 3.465, 3.55, 3.525, 3.535, 3.535, 3.53, 3.5595, 3.5, 3.5911, 3.59, 3.57, 3.54, 3.53, 3.54, 3.5394, 3.529, 3.53, 3.525, 3.52, 3.495, 3.54, 3.48, 3.475, 3.49, 3.5, 3.495, 3.51, 3.555, 3.58, 3.575, 3.58, 3.59, 3.61, 3.615, 3.6151, 3.62, 3.595, 3.625, 3.625, 3.645, 3.77, 3.78, 3.7858, 3.75, 3.76, 3.7538, 3.76, 3.725, 3.7471, 3.76, 3.78, 3.77, 3.8, 3.79, 3.795, 3.81, 3.77, 3.79, 3.805, 3.8, 3.88, 3.88, 3.88, 3.885, 3.89, 3.8851, 3.932, 3.925, 3.945], [3.555, 3.555, 3.575, 3.575, 3.53, 3.5279, 3.56, 3.58, 3.585, 3.5994, 3.605, 3.59, 3.56, 3.58, 3.605, 3.58, 3.6001, 3.61, 3.59, 3.615, 3.605, 3.625, 3.625, 3.6, 3.6201, 3.645, 3.645, 3.6407, 3.6543, 3.67, 3.6, 3.5901, 3.595, 3.5973, 3.6, 3.61, 3.59, 3.575, 3.565, 3.555, 3.545, 3.545, 3.56, 3.535, 3.555, 3.565, 3.575, 3.56, 3.555, 3.52, 3.49, 3.471, 3.485, 3.48, 3.485, 3.46, 3.35, 3.3249, 3.325, 3.295, 3.325, 3.33, 3.36, 3.335, 3.3801, 3.4, 3.41, 3.435, 3.46, 3.55, 3.52, 3.52, 3.535, 3.5201, 3.55, 3.495, 3.58, 3.585, 3.565, 3.54, 3.53, 3.54, 3.52, 3.525, 3.5249, 3.52, 3.515, 3.49, 3.53, 3.475, 3.47, 3.485, 3.495, 3.495, 3.505, 3.54, 3.57, 3.57, 3.58, 3.585, 3.605, 3.61, 3.61, 3.6116, 3.59, 3.625, 3.62, 3.64, 3.75, 3.77, 3.78, 3.74, 3.745, 3.7538, 3.7547, 3.7196, 3.74, 3.755, 3.78, 3.7649, 3.8, 3.77, 3.79, 3.8, 3.77, 3.785, 3.8, 3.79, 3.87, 3.88, 3.8789, 3.8801, 3.885, 3.885, 3.92, 3.921, 3.94], [3.555, 3.555, 3.575, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.605, 3.595, 3.56, 3.59, 3.605, 3.58, 3.6001, 3.61, 3.595, 3.62, 3.605, 3.625, 3.625, 3.609, 3.6201, 3.65, 3.65, 3.645, 3.66, 3.67, 3.61, 3.595, 3.6, 3.5973, 3.6, 3.61, 3.595, 3.575, 3.575, 3.56, 3.55, 3.55, 3.56, 3.535, 3.56, 3.565, 3.575, 3.565, 3.555, 3.525, 3.49, 3.475, 3.485, 3.485, 3.49, 3.46, 3.36, 3.3297, 3.335, 3.3, 3.33, 3.335, 3.365, 3.34, 3.3801, 3.4, 3.415, 3.4365, 3.4641, 3.55, 3.5202, 3.53, 3.535, 3.5262, 3.5526, 3.5, 3.585, 3.585, 3.57, 3.54, 3.53, 3.54, 3.5394, 3.529, 3.5263, 3.5211, 3.52, 3.495, 3.535, 3.48, 3.47, 3.4892, 3.5, 3.495, 3.505, 3.54, 3.575, 3.57, 3.58, 3.585, 3.61, 3.615, 3.615, 3.615, 3.59, 3.625, 3.625, 3.64, 3.77, 3.7799, 3.78, 3.7481, 3.755, 3.7538, 3.755, 3.725, 3.7401, 3.76, 3.78, 3.77, 3.8, 3.77, 3.7907, 3.81, 3.77, 3.79, 3.8, 3.795, 3.8704, 3.88, 3.88, 3.885, 3.885, 3.885, 3.93, 3.921, 3.94], [242, 5744, 26223, 6125, 41014, 53507, 11061, 2302, 15068, 2915, 4695, 5209, 19360, 1900, 271, 5428, 651, 13339, 37468, 1224, 957, 277425, 2918, 16673, 5123, 1311, 6506, 5258, 1261, 4363, 206951, 34538, 2706, 711, 1781, 6938, 5858, 41820, 51379, 8773, 8007, 8765, 161, 26383, 39133, 608, 4462, 3804, 660, 25075, 123324, 2117, 2614, 3533, 6234, 1353, 196416, 83733, 29603, 5057, 16116, 6238, 13303, 81366, 1420, 470, 73772, 2844, 27709, 2515, 12621, 163426, 471, 4626, 10344, 12042, 77167, 3021, 1053, 705, 1101, 1166, 56433, 8806, 3608, 10906, 3464, 9564, 68867, 49409, 6296, 7947, 468, 805, 18864, 343651, 31132, 73810, 1800, 453, 402, 5588, 642, 9624, 1605, 304, 11040, 10921, 280873, 40317, 5784, 16459, 158462, 266, 10107, 54605, 36008, 643, 103, 5073, 413, 79376, 2266, 83590, 326, 1071, 9700, 27864, 139568, 1972, 3738, 1759, 4312, 18785, 68864, 1014, 2342]], "output_timestamps": [1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644965940.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0], "output_window": [[3.92, 3.935, 3.95, 3.94, 3.94, 4, 4.005, 4, 3.98, 3.99, 3.985, 3.96, 4, 3.99, 3.985, 3.88, 3.8501, 3.83, 3.8051, 3.805, 3.82, 3.825, 3.785, 3.795, 3.8699, 3.9072, 3.905, 3.892, 3.92, 3.915, 3.82, 3.87, 3.865], [3.925, 3.94, 3.95, 3.945, 3.94, 4, 4.01, 4, 3.98, 3.99, 3.985, 3.965, 4, 3.99, 3.985, 3.885, 3.86, 3.835, 3.8051, 3.81, 3.829, 3.825, 3.785, 3.8, 3.87, 3.91, 3.905, 3.895, 3.92, 3.92, 3.835, 3.87, 3.87], [3.92, 3.935, 3.949, 3.94, 3.94, 3.995, 4, 3.995, 3.98, 3.9889, 3.97, 3.96, 3.995, 3.99, 3.98, 3.88, 3.85, 3.83, 3.8, 3.805, 3.815, 3.82, 3.78, 3.795, 3.865, 3.905, 3.9, 3.892, 3.915, 3.91, 3.82, 3.865, 3.865], [3.92, 3.94, 3.95, 3.9402, 3.94, 4, 4.005, 3.995, 3.98, 3.99, 3.975, 3.965, 4, 3.99, 3.985, 3.88, 3.855, 3.835, 3.805, 3.81, 3.82, 3.82, 3.785, 3.795, 3.8697, 3.905, 3.9, 3.895, 3.915, 3.915, 3.835, 3.87, 3.865], [1321, 1220, 3262, 2966, 58284, 1685, 4312, 1097, 598, 52849, 58278, 22127, 5858, 6600, 7110, 2164, 19836, 36650, 6200, 2304, 17275, 15626, 13384, 23098, 58564, 3324, 542, 754, 240, 3913, 58804, 1503, 1980]], "text": {"content": "L\u2019olipudase alpha permet d\u2019obtenir des am\u00e9liorations soutenues de plusieurs manifestations cliniques du d\u00e9ficit en sphingomy\u00e9linase acide\nBy Sanofi - Aventis Groupe\nPublished on: 2022-02-09T17:00:00Z\n\nL\u2019olipudase alpha permet d\u2019obtenir des am\u00e9liorations soutenues de plusieurs manifestations cliniques du d\u00e9ficit en sphingomy\u00e9linase acide\n\nArticle Content:\n\nFebruary 09, 2022 12:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nL\u2019olipudase alpha permet d\u2019obtenir des am\u00e9liorations soutenues de plusieurs manifestations cliniques du d\u00e9ficit en sphingomy\u00e9linase acide\nParis, le 9 f\u00e9vrier 2022. Les r\u00e9sultats positifs d\u2019\u00e9tudes de prolongation, en ouvert, \u00e0 long terme ont montr\u00e9 que l\u2019olipudase alpha permet d\u2019obtenir une am\u00e9lioration soutenue de la fonction respiratoire (mesur\u00e9e par la capacit\u00e9 de diffusion du monoxyde de carbone ou DLCO) et une r\u00e9duction du volume de la rate et du foie chez les adultes et enfants pr\u00e9sentant un d\u00e9ficit en sphingomy\u00e9linase acide, sans manifestations neurologiques. Le d\u00e9ficit en sphingomy\u00e9linase acide est une maladie rare, \u00e9volutive et potentiellement mortelle contre laquelle il n\u2019existe pas de traitement approuv\u00e9. Ces donn\u00e9es correspondent aux r\u00e9sultats obtenus pendant 6,5 ans aupr\u00e8s de cinq patients adultes pr\u00e9sentant un d\u00e9ficit en sphingomy\u00e9linase acide, aux r\u00e9sultats d\u2019un traitement de 2 ans chez 20 patients p\u00e9diatriques, de m\u00eame qu\u2019aux r\u00e9sultats de la prolongation en ouvert de l\u2019essai de phase III ASCEND men\u00e9 chez l\u2019adulte. Elles ont \u00e9t\u00e9 pr\u00e9sent\u00e9es au 18e WORLDSymposiumTM annuel qui a eu lieu cette semaine \u00e0 San Diego, en Californie.\nDr Alaa Hamed, MPH, MBAResponsable Monde des Affaires M\u00e9dicales, Maladies rares, Sanofi\u00ab\u00a0Le d\u00e9ficit en sphingomy\u00e9linase acide peut provoquer des atteintes multisyst\u00e9miques progressives et un risque de mortalit\u00e9 pr\u00e9matur\u00e9e qui augmente \u00e0 mesure que ses sympt\u00f4mes s\u2019aggravent. Les patients qui pr\u00e9sentent cette maladie extr\u00eamement rare ne disposent actuellement d\u2019aucune option th\u00e9rapeutique. L\u2019ensemble de ces r\u00e9sultats montre que l\u2019olipudase alpha pourrait avoir un impact positif sur l\u2019\u00e9volution de cette maladie et permettre d\u2019obtenir des am\u00e9liorations chaque ann\u00e9e, qui maintiennent pendant une p\u00e9riode de suivi pouvant aller jusqu\u2019\u00e0 6,5 ans. \u00bb\nDonn\u00e9es de long terme chez l\u2019adulte et l\u2019enfant pr\u00e9sentant un d\u00e9ficit en sphingomy\u00e9linase acide\nCinq patients adultes et 20 patients p\u00e9diatriques, tous porteurs d\u2019un d\u00e9ficit en sphingomy\u00e9linase acide, ont \u00e9t\u00e9 recrut\u00e9s dans un essai au long cours, en ouvert et \u00e0 groupe de traitement unique (NCT02004704). Ceux-ci avaient \u00e9t\u00e9 pr\u00e9c\u00e9demment recrut\u00e9s dans deux essais cliniques parents diff\u00e9rents (respectivement NCT01722526 et NCT02292654). L\u2019objectif principal de cette \u00e9tude \u00e0 long terme \u00e9tait d\u2019\u00e9valuer la s\u00e9curit\u00e9 de l\u2019olipudase alpha chez les patients expos\u00e9s \u00e0 un traitement au long cours par cette enzymoth\u00e9rapie substitutive exp\u00e9rimentale.\nDonn\u00e9es relatives \u00e0 cinq patients adultes trait\u00e9s pendant 6,5 ans\nCinq patients adultes pr\u00e9sentant des manifestations non neurologiques du d\u00e9ficit en sphingomy\u00e9linase acide, \u00e2g\u00e9s de 22 \u00e0 47 ans, ont re\u00e7u de l\u2019olipudase alpha dans le cadre d\u2019un essai de phase Ib en ouvert . Apr\u00e8s six mois, les cinq patients ont \u00e9t\u00e9 permut\u00e9s vers l\u2019\u00e9tude au long cours, dans le cadre de laquelle ils ont re\u00e7u de l\u2019olipudase alpha pendant une dur\u00e9e totale de 6,5 ans. Les r\u00e9sultats d\u2019efficacit\u00e9 et de s\u00e9curit\u00e9 de ces cinq adultes ont \u00e9t\u00e9 rapport\u00e9s.\nDes am\u00e9liorations ont \u00e9t\u00e9 observ\u00e9es chez tous les patients ; apr\u00e8s 6,5 ans de suivi (toutes les valeurs \u00e9tant rapport\u00e9es \u00e0 partir du d\u00e9but de l\u2019\u00e9tude originale)\u00a0:\nPratiquement tous les \u00e9v\u00e9nements ind\u00e9sirables (99%) ont \u00e9t\u00e9 l\u00e9gers et aucun \u00e9v\u00e9nement ind\u00e9sirable grave li\u00e9 au traitement n\u2019a \u00e9t\u00e9 observ\u00e9. Les cinq patients poursuivent actuellement le traitement dans le cadre de l\u2019\u00e9tude au long cours. Quatre des cinq patients ont pr\u00e9sent\u00e9 des r\u00e9actions li\u00e9es \u00e0 la perfusion conformes \u00e0 la d\u00e9finition du protocole de l\u2019\u00e9tude ; 78 % de celles-ci sont survenues pendant la premi\u00e8re ann\u00e9e du traitement. Les \u00e9v\u00e9nements ind\u00e9sirables li\u00e9s au traitement les plus fr\u00e9quents ont \u00e9t\u00e9 les suivants : douleurs abdominales, arthralgie et naus\u00e9es (toutes jug\u00e9es li\u00e9es au traitement chez quatre patients) et maux de t\u00eate (jug\u00e9s li\u00e9s au traitement chez trois patients).\nDonn\u00e9es relatives \u00e0 20 patients p\u00e9diatriques trait\u00e9s pendant 2 ans\nVingt enfants pr\u00e9sentant un d\u00e9ficit en sphingomy\u00e9linase acide, \u00e2g\u00e9s de 1 \u00e0 17 ans, ont \u00e9t\u00e9 recrut\u00e9s dans un essai de phase II en ouvert, \u00e0 groupe de traitement unique, dans sept pays (ASCEND-Peds). Les enfants pr\u00e9sentant des atteintes neurologiques \u00e9voluant rapidement ont \u00e9t\u00e9 exclus. L\u2019objectif principal de l\u2019essai \u00e9tait d\u2019\u00e9valuer la s\u00e9curit\u00e9 et la tol\u00e9rance de l\u2019olipudase alpha dans le cadre d\u2019un sch\u00e9ma d\u2019augmentation progressive des doses jusqu\u2019\u00e0 3 mg/kg, administr\u00e9es par voie intraveineuse toutes les deux semaines pendant 64 semaines. Apr\u00e8s l\u2019essai ASCEND-Peds en ouvert, tous les patients ont continu\u00e9 le traitement par olipudase alpha, dans le cadre d\u2019une \u00e9tude de s\u00e9curit\u00e9 au long cours.\nCette \u00e9tude a montr\u00e9 que l\u2019olipudase alpha \u00e9tait g\u00e9n\u00e9ralement bien tol\u00e9r\u00e9e pendant les deux ann\u00e9es et que la majorit\u00e9 des \u00e9v\u00e9nements ind\u00e9sirables (99 %) observ\u00e9s au cours des semaines 65 \u00e0 104 \u00e9taient l\u00e9gers et mod\u00e9r\u00e9s. Sept \u00e9v\u00e9nements ind\u00e9sirables graves ont \u00e9t\u00e9 observ\u00e9s chez quatre patients (trois au cours de l\u2019ann\u00e9e 1 et un au cours de l\u2019ann\u00e9e 2) : un patient a pr\u00e9sent\u00e9 un choc anaphylactique mais a repris le traitement apr\u00e8s une d\u00e9sensibilisation personnalis\u00e9e jusqu\u2019\u00e0 ce que la dose cible puisse lui \u00eatre administr\u00e9e ; un patient a pr\u00e9sent\u00e9 \u00e0 deux reprises une \u00e9l\u00e9vation transitoire de son taux d\u2019alanine aminotransf\u00e9rase ; un patient a pr\u00e9sent\u00e9 une urticaire et une \u00e9ruption cutan\u00e9e et un, deux r\u00e9actions d\u2019hypersensibilit\u00e9.\nL\u2019\u00e9tude a \u00e9galement \u00e9valu\u00e9 diff\u00e9rents crit\u00e8res d\u2019efficacit\u00e9, \u00e0 savoir l\u2019\u00e9volution de la pneumopathie et l\u2019augmentation du volume de la rate et du foie. Parmi les neuf patients qui ont \u00e9t\u00e9 en mesure de se pr\u00eater au test de la fonction respiratoire au d\u00e9part (du fait principalement de leur \u00e2ge), le pourcentage de la DLCO pr\u00e9dite a affich\u00e9 une augmentation moyenne de 46,6\u00a0% par rapport au d\u00e9part (de l\u2019\u00e9tude originale) jusqu\u2019\u00e0 l\u2019ann\u00e9e 2. Au cours de la deuxi\u00e8me ann\u00e9e, le volume de la rate et du foie a affich\u00e9 une diminution moyenne de respectivement 60,9 % et 49 % par rapport au d\u00e9part (de l\u2019\u00e9tude originale), au mois 24 dans les deux cas.\nDonn\u00e9es chez l\u2019adulte pr\u00e9sentant un d\u00e9ficit en sphingomy\u00e9linase acide (prolongation de l\u2019\u00e9tude ASCEND)\nDans le cadre de l\u2019essai clinique ASCEND en double aveugle (NCT02004691), 36 patients ont \u00e9t\u00e9 randomis\u00e9s pour recevoir soit de l\u2019olipudase alpha soit un placebo. Pendant la p\u00e9riode de l\u2019analyse primaire (52 semaines), le premier crit\u00e8re d\u2019\u00e9valuation principal ind\u00e9pendant, correspondant \u00e0 l\u2019am\u00e9lioration de la fonction respiratoire par la mesure de la capacit\u00e9 de diffusion du monoxyde de carbone pr\u00e9dite (DLCO), a \u00e9t\u00e9 atteint ; par cons\u00e9quent l\u2019essai ASCEND a \u00e9t\u00e9 d\u00e9clar\u00e9 positif. L\u2019autre crit\u00e8re d\u2019\u00e9valuation principal ind\u00e9pendant, \u00e0 savoir l\u2019effet de l\u2019olipudase alpha sur le volume de la rate, a \u00e9t\u00e9 atteint conform\u00e9ment au protocole de l\u2019\u00e9tude. Aux \u00c9tats-Unis, le crit\u00e8re relatif au volume de la rate a \u00e9t\u00e9 combin\u00e9 au score des sympt\u00f4mes rapport\u00e9s par les patients en lien avec l\u2019hypertrophie de la rate ou score li\u00e9 \u00e0 la spl\u00e9nom\u00e9galie (SRS, Splenomegaly Related Score). Comparativement au score de d\u00e9part, le score SRS s\u2019est am\u00e9lior\u00e9 dans des proportions identiques dans les groupes olipudase alpha et placebo ; ce crit\u00e8re d\u2019\u00e9valuation combin\u00e9 n\u2019a donc pas \u00e9t\u00e9 atteint. Les r\u00e9sultats de l\u2019analyse primaire ont d\u00e9j\u00e0 \u00e9t\u00e9 pr\u00e9sent\u00e9s au Congr\u00e8s virtuel 2020 de l\u2019American Society of Human Genetics (ASHG).\nApr\u00e8s l\u2019analyse primaire r\u00e9alis\u00e9e au terme d\u2019un an, 33 adultes pr\u00e9sentant un d\u00e9ficit en sphingomy\u00e9linase acide ont termin\u00e9 une deuxi\u00e8me ann\u00e9e de traitement dans le cadre d\u2019une \u00e9tude de prolongation en ouvert, \u00e0 groupe de traitement unique, qui avait pour but d\u2019\u00e9valuer l\u2019efficacit\u00e9 et la s\u00e9curit\u00e9 \u00e0 long terme de l\u2019olipudase alpha. Les patients randomis\u00e9s dans le groupe olipudase alpha \u00e0 l\u2019inclusion dans l\u2019\u00e9tude (n=18) et qui ont poursuivi le traitement par ce m\u00e9dicament ont continu\u00e9 de pr\u00e9senter les b\u00e9n\u00e9fices observ\u00e9s pendant toute l\u2019ann\u00e9e 2 (toutes les valeurs rapport\u00e9es depuis le d\u00e9part)\u00a0:\nDr Melissa WassersteinDirectrice, Division de M\u00e9decine g\u00e9n\u00e9tique p\u00e9diatrique de l\u2019H\u00f4pital des enfants malades de Montefiore, professeur de p\u00e9diatrie et de g\u00e9n\u00e9tique \u00e0 la Facult\u00e9 de m\u00e9decine Albert Einstein et investigateur de l\u2019essai ASCEND\u00ab\u00a0Ces derniers r\u00e9sultats cliniques montrent que l\u2019olipudase alpha permet de maintenir les am\u00e9liorations des principaux marqueurs de l\u2019\u00e9volution de la maladie au cours d\u2019une p\u00e9riode prolong\u00e9e. \u00bb\nLes patients trait\u00e9s initialement par placebo (n=18) ont \u00e9t\u00e9 permut\u00e9s vers le groupe olipudase alpha, avec augmentation progressive des doses jusqu\u2019\u00e0 3 mg/kg. Ces patients ont pr\u00e9sent\u00e9 des am\u00e9liorations au cours de l\u2019ann\u00e9e 2 comparables \u00e0 celles observ\u00e9es dans le groupe olipudase alpha pendant la p\u00e9riode correspondant \u00e0 l\u2019analyse primaire (toutes les valeurs rapport\u00e9es depuis le d\u00e9but de l\u2019\u00e9tude) :\nGlobalement, presque tous les \u00e9v\u00e9nements ind\u00e9sirables li\u00e9s au traitement (99 %) ont \u00e9t\u00e9 l\u00e9gers \u00e0 mod\u00e9r\u00e9s et un seul \u00e9v\u00e9nement ind\u00e9sirable grave li\u00e9 au traitement a \u00e9t\u00e9 observ\u00e9. Les \u00e9v\u00e9nements ind\u00e9sirables les plus fr\u00e9quemment rapport\u00e9s ont \u00e9t\u00e9 les maux de t\u00eate et des \u00e9l\u00e9vations transitoires des transaminases (augmentation des enzymes h\u00e9patiques).\nDans toutes les \u00e9tudes de prolongation en ouvert, l\u2019olipudase alpha a \u00e9t\u00e9 administr\u00e9e \u00e0 des doses augment\u00e9es progressivement jusqu\u2019\u00e0 ce qu\u2019elles atteignent 3 mg/kg (dose d\u2019entretien cible), toutes les deux semaines par perfusion intraveineuse.\n\u00c0 propos du d\u00e9ficit en sphingomy\u00e9linase acide\nTraditionnellement connu sous le nom de maladie de Niemann-Pick de type A et de type B, le d\u00e9ficit en sphingomy\u00e9linase acide est une maladie de surcharge lysosomale rare, \u00e9volutive et potentiellement mortelle due au d\u00e9ficit de l\u2019activit\u00e9 de la sphingomy\u00e9linase acide (ASM), l\u2019enzyme que l\u2019on trouve normalement dans des compartiments sp\u00e9ciaux, les lysosomes, \u00e0 l\u2019int\u00e9rieur des cellules. Cette enzyme est n\u00e9cessaire pour m\u00e9taboliser un lipide appel\u00e9 sphingomy\u00e9line. Si l\u2019ASM est absente ou fonctionne mal, ce lipide ne peut pas \u00eatre m\u00e9tabolis\u00e9 correctement. Il s\u2019accumule \u00e0 l\u2019int\u00e9rieur des cellules, pouvant causer leur mort et entra\u00eener un dysfonctionnement des organes et syst\u00e8mes atteints. Le d\u00e9ficit en sphingomy\u00e9linase acide est d\u00fb \u00e0 des mutations du g\u00e8ne de la sphingomy\u00e9line phosphodiest\u00e9rase 1 (SMPD1). La pr\u00e9valence du d\u00e9ficit en sphingomy\u00e9linase acide est estim\u00e9e \u00e0 environ 2 000 personnes aux \u00c9tats-Unis, en Europe (pays de l\u2019UE5) et au Japon.\nLe d\u00e9ficit en sphingomy\u00e9linase acide regroupe plusieurs maladies caus\u00e9es par le m\u00eame d\u00e9ficit enzymatique, dont deux types qui pourraient repr\u00e9senter les extr\u00e9mit\u00e9s oppos\u00e9es d\u2019un continuum parfois d\u00e9sign\u00e9 sous le nom de maladie de Niemann-Pick, respectivement de type A et de type B. Le d\u00e9ficit en sphingomy\u00e9linase acide de type A se caract\u00e9rise par des atteintes neurologiques qui \u00e9voluent rapidement et se soldent par le d\u00e9c\u00e8s dans l\u2019enfance en raison de complications au niveau du syst\u00e8me nerveux central. Le d\u00e9ficit en sphingomy\u00e9linase acide de type B est une maladie grave et potentiellement mortelle qui touche surtout, mais pas seulement, les poumons, le foie, la rate et le c\u0153ur. Le d\u00e9ficit en sphingomy\u00e9linase acide de type A/B repr\u00e9sente une forme interm\u00e9diaire qui inclut des atteintes neurologiques \u00e0 diff\u00e9rents degr\u00e9s. Enfin, il existe une maladie de Niemann-Pick de type C, totalement distincte des formes caus\u00e9es par un d\u00e9ficit en sphingomy\u00e9linase acide.\n\u00c0 propos de l\u2019olipudase alpha\nL\u2019olipudase alpha est une enzymoth\u00e9rapie substitutive exp\u00e9rimentale con\u00e7ue pour rem\u00e9dier au d\u00e9ficit en sphingomy\u00e9linase acide ou \u00e0 son d\u00e9faut de fonctionnement afin de permettre la d\u00e9gradation de la sphingomy\u00e9line. Elle est actuellement \u00e9tudi\u00e9e pour le traitement des manifestations non neurologiques du d\u00e9ficit en sphingomy\u00e9linase acide de l\u2019adulte et de l\u2019enfant. Elle n\u2019a pas \u00e9t\u00e9 \u00e9tudi\u00e9e chez les patients porteurs d\u2019un d\u00e9ficit en sphingomy\u00e9linase acide de type A.\nLa FDA des \u00c9tats-Unis a accord\u00e9 la d\u00e9signation de \u00ab M\u00e9dicament innovant \u00bb (Breakthrough Therapy) \u00e0 l\u2019olipudase alpha. Cette d\u00e9signation vise \u00e0 acc\u00e9l\u00e9rer le d\u00e9veloppement et l\u2019examen de m\u00e9dicaments destin\u00e9s au traitement de maladies graves ou mortelles. Une demande de licence de produit biologique (BLA, Biologics License Application) relative \u00e0 l\u2019olipudase alpha a \u00e9t\u00e9 soumise \u00e0 la FDA, qui lui a \u00e9galement accord\u00e9 un examen prioritaire.\nL\u2019Agence europ\u00e9enne des m\u00e9dicaments (EMA) a pour sa part accord\u00e9 le statut de m\u00e9dicament prioritaire (PRIME) \u00e0 l\u2019olipudase alpha. Cette d\u00e9signation permet d\u2019optimiser le d\u00e9veloppement et d\u2019acc\u00e9l\u00e9rer l\u2019\u00e9valuation des m\u00e9dicaments exp\u00e9rimentaux qui peuvent apporter un b\u00e9n\u00e9fice th\u00e9rapeutique majeur par rapport aux autres traitements ou b\u00e9n\u00e9ficier aux patients priv\u00e9s d\u2019options th\u00e9rapeutiques. L\u2019EMA a accept\u00e9 de soumettre la demande d\u2019autorisation de mise sur le march\u00e9 (AMM) concernant ce m\u00e9dicament \u00e0 une proc\u00e9dure d\u2019\u00e9valuation acc\u00e9l\u00e9r\u00e9e.\nAu Japon, l\u2019olipudase alpha a obtenu le statut SAKIGAKE, qui d\u00e9signe un programme visant \u00e0 promouvoir la recherche et le d\u00e9veloppement, au Japon, de nouveaux m\u00e9dicaments innovants r\u00e9pondant \u00e0 un certain nombre de crit\u00e8res, notamment la gravit\u00e9 de l\u2019indication dans laquelle ils sont d\u00e9velopp\u00e9s. Sanofi a d\u00e9pos\u00e9 une demande de nouveau m\u00e9dicament au Japon (J-NDA) pour l\u2019olipudase alpha.\nAucun organisme de r\u00e9glementation n\u2019a encore approuv\u00e9 l\u2019olipudase alpha, dont les profils de s\u00e9curit\u00e9 et d\u2019efficacit\u00e9 sont en cours d\u2019\u00e9valuation.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, , des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2020 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2020 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644426000000, "published_utc": "2022-02-09T17:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/09/2382138/0/fr/L-olipudase-alpha-permet-d-obtenir-des-am%C3%A9liorations-soutenues-de-plusieurs-manifestations-cliniques-du-d%C3%A9ficit-en-sphingomy%C3%A9linase-acide.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2442432268728023, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.31702226345081796, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.720112517580873, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.555, 3.555, 3.561666666666667, 3.5650000000000004, 3.56, 3.555, 3.557142857142857, 3.56, 3.5633333333333335, 3.567, 3.572, 3.5759999999999996, 3.5744999999999996, 3.5760000000000005, 3.5824999999999996, 3.5875, 3.5905100000000005, 3.5935100000000006, 3.59401, 3.5960099999999997, 3.5960100000000006, 3.5990100000000007, 3.60551, 3.6074099999999993, 3.60892, 3.61592, 3.62091, 3.6244099999999997, 3.63091, 3.63591, 3.63641, 3.63341, 3.63091, 3.6297400000000004, 3.6277300000000006, 3.6237300000000006, 3.6182299999999996, 3.6112300000000004, 3.6027299999999998, 3.5917299999999996, 3.5857299999999994, 3.58123, 3.5772299999999992, 3.571, 3.567, 3.5625, 3.5605, 3.5595, 3.5575, 3.554, 3.5479999999999996, 3.5405, 3.533, 3.528, 3.521, 3.5104999999999995, 3.489, 3.46547, 3.44347, 3.4209699999999996, 3.40497, 3.3909700000000003, 3.3789700000000003, 3.36447, 3.35348, 3.34748, 3.35298, 3.3636600000000003, 3.37657, 3.4015700000000004, 3.42059, 3.44009, 3.4570899999999996, 3.4757100000000003, 3.49296, 3.5029600000000003, 3.51996, 3.5348100000000002, 3.5454, 3.5444000000000004, 3.54538, 3.54638, 3.5468199999999994, 3.5471000000000004, 3.5444699999999996, 3.54658, 3.5400800000000006, 3.53108, 3.5275800000000004, 3.52158, 3.51558, 3.5105000000000004, 3.5065600000000003, 3.50316, 3.50103, 3.5029200000000005, 3.50842, 3.51592, 3.52042, 3.5309199999999996, 3.54492, 3.5575, 3.569, 3.5810000000000004, 3.5895, 3.5980000000000003, 3.603, 3.6100000000000003, 3.629, 3.64849, 3.6654899999999997, 3.6788, 3.6928000000000005, 3.70668, 3.72318, 3.73318, 3.74469, 3.75669, 3.75769, 3.7566999999999995, 3.7587, 3.76089, 3.7644599999999997, 3.77008, 3.7715799999999993, 3.77808, 3.78407, 3.78757, 3.79661, 3.8076100000000004, 3.8156099999999995, 3.8271100000000002, 3.8365400000000003, 3.8440399999999997, 3.86004, 3.8731399999999994, 3.88714], "in_sma_50": [3.555, 3.555, 3.561666666666667, 3.5650000000000004, 3.56, 3.555, 3.557142857142857, 3.56, 3.5633333333333335, 3.567, 3.5704545454545453, 3.5725, 3.5715384615384616, 3.572857142857143, 3.575, 3.5753125, 3.5767705882352945, 3.5786166666666666, 3.5794789473684205, 3.581505, 3.5826238095238097, 3.58455, 3.586308695652174, 3.5872541666666664, 3.5885680000000004, 3.590930769230769, 3.593118518518519, 3.5949714285714287, 3.5972137931034482, 3.59964, 3.599974193548387, 3.59981875, 3.5998242424242424, 3.5997500000000002, 3.599757142857143, 3.6000416666666664, 3.599905405405406, 3.59925, 3.598628205128205, 3.5976624999999998, 3.5965000000000003, 3.595392857142857, 3.59456976744186, 3.5932159090909086, 3.5924777777777774, 3.5918804347826083, 3.5915212765957447, 3.59096875, 3.590234693877551, 3.5889300000000004, 3.58763, 3.5860299999999996, 3.58423, 3.58243, 3.5814299999999997, 3.58003, 3.57583, 3.570824, 3.5657240000000003, 3.5597240000000006, 3.5542239999999996, 3.549024, 3.545124, 3.5401239999999996, 3.5356259999999997, 3.5320259999999997, 3.528324, 3.5248540000000004, 3.5222360000000004, 3.520836, 3.5191400000000006, 3.5172400000000006, 3.5154400000000003, 3.513784, 3.5124340000000003, 3.509434, 3.508134, 3.5069339999999998, 3.505134, 3.502534, 3.5009340000000004, 3.4998340000000003, 3.498622, 3.4972559999999997, 3.4957819999999997, 3.4940040000000003, 3.4925039999999994, 3.490904, 3.490104, 3.4885040000000003, 3.486904, 3.485688, 3.4844880000000003, 3.4836880000000003, 3.4825880000000002, 3.4820880000000005, 3.482088, 3.482188, 3.482688, 3.4838879999999994, 3.486288, 3.4890880000000006, 3.491688, 3.494288, 3.4962880000000003, 3.499588, 3.5048880000000002, 3.511094, 3.519794, 3.5293919999999996, 3.538392, 3.5466539999999998, 3.5544539999999993, 3.56273, 3.570228, 3.576728, 3.58323, 3.5896999999999997, 3.5960179999999995, 3.6004180000000003, 3.6060139999999996, 3.6108139999999995, 3.6159280000000003, 3.6216039999999996, 3.625952, 3.6317519999999996, 3.6360520000000003, 3.640252, 3.6462600000000003, 3.65306, 3.6600599999999996, 3.6669599999999996, 3.6738720000000002, 3.680992, 3.6890660000000004, 3.6970639999999997, 3.705464], "in_sma_200": [3.555, 3.555, 3.561666666666667, 3.5650000000000004, 3.56, 3.555, 3.557142857142857, 3.56, 3.5633333333333335, 3.567, 3.5704545454545453, 3.5725, 3.5715384615384616, 3.572857142857143, 3.575, 3.5753125, 3.5767705882352945, 3.5786166666666666, 3.5794789473684205, 3.581505, 3.5826238095238097, 3.58455, 3.586308695652174, 3.5872541666666664, 3.5885680000000004, 3.590930769230769, 3.593118518518519, 3.5949714285714287, 3.5972137931034482, 3.59964, 3.599974193548387, 3.59981875, 3.5998242424242424, 3.5997500000000002, 3.599757142857143, 3.6000416666666664, 3.599905405405406, 3.59925, 3.598628205128205, 3.5976624999999998, 3.5965000000000003, 3.595392857142857, 3.59456976744186, 3.5932159090909086, 3.5924777777777774, 3.5918804347826083, 3.5915212765957447, 3.59096875, 3.590234693877551, 3.5889300000000004, 3.5869901960784314, 3.584836538461538, 3.5829528301886793, 3.581138888888889, 3.579481818181818, 3.5773482142857143, 3.573535087719298, 3.5693310344827585, 3.565359322033898, 3.560936666666667, 3.557150819672131, 3.553567741935484, 3.5505746031746033, 3.547284375, 3.5447123076923077, 3.542519696969697, 3.540616417910448, 3.539085294117647, 3.537998550724638, 3.53817, 3.537916901408451, 3.5378069444444447, 3.5377684931506845, 3.537612162162162, 3.5378119999999997, 3.5373144736842104, 3.5379337662337664, 3.5385371794871796, 3.5389354430379747, 3.5389487500000003, 3.5388382716049382, 3.5388524390243905, 3.5388590361445784, 3.5387416666666667, 3.538595294117647, 3.538391860465116, 3.538180459770115, 3.537689772727273, 3.5376595505617976, 3.537018888888889, 3.5362824175824175, 3.5357706521739134, 3.5353860215053765, 3.5349563829787236, 3.5346410526315792, 3.534696875, 3.53511237113402, 3.535468367346939, 3.535918181818182, 3.536409, 3.5371376237623764, 3.537900980392157, 3.538649514563107, 3.539383653846154, 3.5398657142857144, 3.5406688679245284, 3.541457009345794, 3.5423694444444442, 3.544457798165138, 3.546598181818182, 3.5487009009009007, 3.5504812500000003, 3.552291150442478, 3.554058771929825, 3.555806086956522, 3.5572646551724136, 3.55882735042735, 3.5605322033898306, 3.562376470588235, 3.5641066666666665, 3.5660561983471073, 3.5677278688524594, 3.569540650406504, 3.5714798387096773, 3.573068, 3.5747896825396825, 3.576562992125984, 3.57826953125, 3.580534108527132, 3.582837692307692, 3.5851061068702292, 3.5873780303030305, 3.5896157894736844, 3.5918201492537314, 3.5943251851851854, 3.596727205882353, 3.5992328467153283], "in_ema_10": [3.555, 3.555, 3.5586363636363636, 3.5616115702479334, 3.557682193839218, 3.552649067686633, 3.555803782652699, 3.5602030948976626, 3.5656207140071783, 3.5718714932786, 3.577894858137036, 3.581004883930302, 3.5771858141247925, 3.579515666102103, 3.584149181356266, 3.5833947847460355, 3.5864320966103924, 3.5907171699539573, 3.591495866325965, 3.59667843608488, 3.598191447705811, 3.603065729941118, 3.607053779042733, 3.6074076373986, 3.6097153396897634, 3.6170398233825334, 3.623032582767527, 3.6270266586279765, 3.6330218116047077, 3.6397451185856697, 3.6343369152064566, 3.627184748805283, 3.622242067204322, 3.617707145894445, 3.614487664822728, 3.61367172576405, 3.6102768665342224, 3.6038628908007273, 3.598615092473322, 3.591594166569082, 3.5840315908292486, 3.577844028860294, 3.574599659976604, 3.567399721799039, 3.5660543178355777, 3.565862623683654, 3.5675239648320805, 3.567065062135338, 3.5648714144743674, 3.5576220663881184, 3.545327145226642, 3.5325403915490705, 3.523896683994694, 3.5168245596320222, 3.5119473669716545, 3.502502391158626, 3.476592865493421, 3.449885071767344, 3.428996876900554, 3.4055428992822714, 3.3918078266854947, 3.3814791309244954, 3.3784829253018596, 3.3714860297924303, 3.3730522061938064, 3.3779518050676596, 3.3846878405099035, 3.394108233144466, 3.4068340089363813, 3.4328641891297664, 3.4487434274698088, 3.4635173497480256, 3.4765141952483845, 3.485547977930496, 3.497739254670406, 3.4981502992757862, 3.5139411539529157, 3.5268609441432943, 3.534704408844513, 3.535667243600056, 3.5346368356727726, 3.535611956459541, 3.536300691648715, 3.5349732931671305, 3.5333963307731064, 3.5311606342689053, 3.529131428038195, 3.522925713849432, 3.5251210386040803, 3.5169172134033384, 3.5083868109663676, 3.504898299881573, 3.504007699903105, 3.5023699362843583, 3.502848129687202, 3.5096030151986195, 3.5214933760715974, 3.5303127622403974, 3.5393468054694157, 3.5476473862931583, 3.5589842251489476, 3.5691689114855025, 3.5775018366699562, 3.584319684548146, 3.585352469175756, 3.5925611111438003, 3.5984590909358363, 3.606011983492957, 3.6358279864942373, 3.6620228980407394, 3.68347328021515, 3.695223592903304, 3.7060920305572487, 3.714766206819567, 3.7220814419432817, 3.7226120888626846, 3.725791709069469, 3.7320113983295653, 3.740736598633281, 3.7460572170635933, 3.7558649957793033, 3.7584349965467028, 3.764301360810938, 3.772610204299858, 3.7721356216998836, 3.7753836904817226, 3.7798593831214093, 3.78261222255388, 3.7985736366349925, 3.8133784299740845, 3.825491442706069, 3.8363111803958745, 3.8451636930511697, 3.852406657950957, 3.8665145383235098, 3.8764209859010537, 3.887980806646316], "in_ema_50": [3.555, 3.555, 3.5557843137254905, 3.556537870049981, 3.555889326126452, 3.554874058435219, 3.5554672326142303, 3.556429301923476, 3.5577457998872615, 3.5594028273426632, 3.561190951760598, 3.5625167967895948, 3.5624180988762775, 3.5634997420576, 3.5651272031533807, 3.5657104500885426, 3.567059059888992, 3.5687430183247177, 3.5697727038806115, 3.5717424017676467, 3.5730466213061707, 3.575084008705929, 3.5770414985605985, 3.5782947731268493, 3.5799341937885414, 3.5826818724635006, 3.5853217990335593, 3.5876621206400867, 3.5904989002228285, 3.5936165904101687, 3.5942590770607503, 3.5942881328622898, 3.594512127652004, 3.5946214559793765, 3.594832379274303, 3.5954271879302127, 3.5954104354623615, 3.5946100262285436, 3.59384100559213, 3.592513907333615, 3.5908466952813165, 3.589244864093814, 3.5880980066783708, 3.58601573190667, 3.5849955071260164, 3.584211369591663, 3.583850139411598, 3.583110918258202, 3.5820085293068997, 3.579772900706629, 3.576252394796565, 3.5722817126476802, 3.568858900386987, 3.5655703160580856, 3.5626067742518863, 3.558582979183185, 3.55079541137208, 3.5421250030829787, 3.53400245394247, 3.524825887121197, 3.517185656253699, 3.5100411207143383, 3.5043532336275014, 3.497908008779364, 3.493288086866448, 3.489629730518744, 3.4867030744199696, 3.4847343264035007, 3.483925137132775, 3.4865163082256077, 3.4878372373147997, 3.489490678988729, 3.4912753582440734, 3.4926449520384235, 3.494996130389858, 3.495192360570648, 3.4987142287835638, 3.5020979845175417, 3.504760808654109, 3.506142737726497, 3.5070783166391832, 3.5083693630454897, 3.5095862507691957, 3.510347574268443, 3.5109731595912494, 3.511370290587671, 3.5117087105646254, 3.5110534670130717, 3.5119925467380493, 3.5107379370620473, 3.5091403709027515, 3.508358395573232, 3.5080306153546736, 3.507519610830961, 3.5074208025630806, 3.508698418148842, 3.5112984801822207, 3.513600500567232, 3.516204402505772, 3.5189022690741734, 3.5224747291104803, 3.526103171106148, 3.529589321258848, 3.532938759640854, 3.5351764553412126, 3.538698947288616, 3.5420833022969056, 3.545923172795066, 3.5547104993521224, 3.563541460161843, 3.5720300303515753, 3.5789347350436707, 3.585839255238037, 3.5924259511110552, 3.598801404008661, 3.603750368557341, 3.609097412927641, 3.615015161440283, 3.621485155109292, 3.6273092666736337, 3.6340814522942755, 3.6394115914199903, 3.645344470187834, 3.651801549788311, 3.656436783129946, 3.6616745563405364, 3.6670990835428685, 3.6721148057568738, 3.679890695727192, 3.687738119424165, 3.695277801015375, 3.702717887250066, 3.7098662053971223, 3.7167341973423333, 3.7250975621524383, 3.73278001069548, 3.7409062847858534], "in_ema_200": [3.555, 3.555, 3.5551990049751248, 3.5553960298012433, 3.555242835474863, 3.5549916629825757, 3.5551409996693164, 3.555388352906438, 3.5557327474048814, 3.5561732175799574, 3.5566590562110028, 3.5570405581392515, 3.5570700053219455, 3.557397666960533, 3.5578713220156524, 3.5580915078662434, 3.558509502812848, 3.559021846068442, 3.5593798376498507, 3.5599830233448775, 3.560430953460849, 3.561073431535866, 3.561709516794216, 3.5621800688659158, 3.562756386588643, 3.5636244822444776, 3.5644839401325923, 3.5652850949571437, 3.566227531823242, 3.5672600936956473, 3.5676853663951933, 3.567957153794246, 3.5682759880848507, 3.56856478422331, 3.5688775724399937, 3.5692867508236756, 3.569542604049311, 3.5695969064965816, 3.569650668620994, 3.5695546420675512, 3.5693600685146403, 3.5691674310169823, 3.569076212797908, 3.5687371460038992, 3.5686502092277412, 3.568613888737913, 3.568677432133556, 3.568640840769043, 3.5685051110101473, 3.5680722243334295, 3.5672953862803607, 3.56637702422782, 3.5655673025937125, 3.5647656378912878, 3.5640217011958524, 3.5629866593929087, 3.5609668916377557, 3.558665728536883, 3.5564401988997, 3.5538885551295536, 3.551660808312344, 3.5495049793739133, 3.547669108932382, 3.5456027496395226, 3.5439559561107714, 3.54252355853753, 3.5412546674078036, 3.540212332408721, 3.5394549957678385, 3.5395599211830837, 3.5393672851514113, 3.5392740783339844, 3.539231550191358, 3.5391018830252747, 3.539236192646914, 3.5388457827698305, 3.5393050287124197, 3.5397597050436396, 3.540060603500917, 3.5400600004810077, 3.5399599009737344, 3.539960299969021, 3.539954724844951, 3.539845722607688, 3.539710939298159, 3.539525755822556, 3.5393314696949685, 3.538890360543775, 3.5388516504886134, 3.538266061926538, 3.5375867976287614, 3.5371053369558387, 3.536736129622945, 3.536320844751075, 3.536009194554547, 3.5360489040614675, 3.5364364771553833, 3.5367704425568225, 3.537200587407004, 3.5376762034527056, 3.5383958432193454, 3.5391580736350736, 3.5399127196685556, 3.5406598567862817, 3.5411508034849257, 3.54198512384826, 3.542811142516437, 3.543778195824731, 3.546029159050356, 3.548356232094631, 3.550661145208118, 3.55262571092744, 3.554639385445575, 3.556621083102833, 3.558595002673949, 3.5602507737916214, 3.5620403183310083, 3.5640100664073167, 3.5661592199754035, 3.56818748644331, 3.5704940786180037, 3.5724792121640934, 3.5746505632868386, 3.5769923487267707, 3.578912822868793, 3.581013192790497, 3.5831921659965618, 3.585299706633412, 3.5881365254728808, 3.59104063964728, 3.5939158571632275, 3.596812216793444, 3.5996797569248526, 3.6025187643186354, 3.605777284076659, 3.6089138285137072, 3.6122082182797404], "in_macd": [0.0, 0.0, 0.001595441595441116, 0.00282724977881621, 0.0009680994976561941, -0.001297252996103282, 0.00013356488480997797, 0.002050774735840921, 0.004327212371425304, 0.006859153967721632, 0.009163562295671834, 0.010066861557790574, 0.007867829793834602, 0.008448442174851412, 0.010003640568241767, 0.009113797251744327, 0.009916184428258035, 0.01122157398902246, 0.010919852716241962, 0.012553320633964304, 0.012493464209000216, 0.01389963408449546, 0.014842933740971898, 0.01413648265996681, 0.014307365913766912, 0.01666338708510562, 0.018319376469087878, 0.019009175827260805, 0.020529569332071507, 0.022284526416101347, 0.01861921328916072, 0.014338763251938058, 0.011220589994831887, 0.008434322172372166, 0.006370615790987966, 0.005478873004535867, 0.0035211956304830316, 0.00035183363508028975, -0.0021352942375010286, -0.005256146055192978, -0.00843907957554757, -0.01083665906214426, -0.011793889040963457, -0.014403754248973222, -0.01429007309571606, -0.01363929643039219, -0.012176274297384992, -0.011688991722551556, -0.011971730540302428, -0.014449981972553871, -0.019018982587878597, -0.02357852457894083, -0.026084393380155557, -0.02775042285825613, -0.02834061207490768, -0.03087320348880951, -0.04048280412945848, -0.049967445040172365, -0.05640620991278089, -0.0636000432470154, -0.0661182882439566, -0.06693892705074589, -0.06442587851417603, -0.06371706979163072, -0.059236754470073816, -0.053464008796830775, -0.04713534470757352, -0.03992473501134608, -0.03161870479337514, -0.01789838248820219, -0.009322080027018398, -0.0017147538249289163, 0.004663803784399789, 0.008906106141744363, 0.014234336123803537, 0.014050649230843426, 0.020527240420338266, 0.025367564111021146, 0.02767417026057517, 0.026772802767940362, 0.024963779202281433, 0.024059686332294827, 0.023029303755157216, 0.02112995212058788, 0.019185674320049806, 0.01702892476897233, 0.015057352616202557, 0.01134677782282223, 0.01150120751093997, 0.007103667152502879, 0.002779626505265753, 0.0008917926476836868, 0.0002640961194053659, -0.000629558951119602, -0.0005248207989545506, 0.0023552426627015954, 0.0073768850595810065, 0.0108282928057446, 0.014206708643271782, 0.01709057622374699, 0.02114955422869258, 0.024487505039077817, 0.026823648778962816, 0.028348278218713663, 0.02722542916759263, 0.028827465618508796, 0.02975410425533953, 0.03133760627273929, 0.04259148840861959, 0.05171300303463866, 0.058278144088817374, 0.0602129053809648, 0.06159298439468763, 0.061876602033419825, 0.06148938961894013, 0.05809212189114055, 0.05597298481789448, 0.055262287853751424, 0.055671145926246, 0.05455932651379891, 0.055459646615001024, 0.05313984445366371, 0.05236803541610646, 0.052706156136924864, 0.04917954238671873, 0.047451516885711253, 0.046354613522975985, 0.044568098198634054, 0.048675322965048284, 0.05210434153742316, 0.0541971128800256, 0.05561797803015578, 0.056097368355412236, 0.05583367281701834, 0.05858053616651615, 0.0593471039056781, 0.060787040408945], "in_signal": [0.0, 0.0, 0.0003190883190882232, 0.0008207206110338206, 0.0008501963883582953, 0.00042070651146597994, 0.00036327818613477955, 0.0007007774960760078, 0.0014260644711458672, 0.0025126823704610204, 0.0038428583555031835, 0.005087658995960662, 0.005643693155535451, 0.006204642959398644, 0.006964442481167269, 0.00739431343528268, 0.00789868763387775, 0.008563264904906692, 0.009034582467173747, 0.009738330100531859, 0.010289356922225532, 0.011011412354679518, 0.011777716631937996, 0.012249469837543759, 0.012661049052788389, 0.013461516659251835, 0.014433088621219045, 0.015348306062427397, 0.01638455871635622, 0.01756455225630525, 0.017775484462876343, 0.017088140220688688, 0.01591463017551733, 0.014418568574888298, 0.012808978018108232, 0.01134295701539376, 0.009778604738411615, 0.00789325051774535, 0.005887541566696074, 0.003658804042318264, 0.0012392273187450972, -0.0011759499574327745, -0.003299537774138911, -0.005520381069105773, -0.007274319474427831, -0.008547314865620704, -0.009273106751973563, -0.009756283746089162, -0.010199373104931816, -0.011049494878456228, -0.012643392420340703, -0.014830418852060729, -0.017081213757679695, -0.019215055577794984, -0.021040166877217523, -0.023006774199535923, -0.026501980185520434, -0.03119507315645082, -0.03623730050771684, -0.04170984905557655, -0.04659153689325256, -0.050661014924751224, -0.05341398764263619, -0.055474604072435096, -0.05622703415196285, -0.055674429080936436, -0.05396661220626386, -0.051158236767280305, -0.047250330372499275, -0.041379940795639863, -0.03496836864191557, -0.02831764567851824, -0.021721355785934635, -0.015595863400398835, -0.009629823495558361, -0.004893728950278004, 0.00019046492384524986, 0.005225884761280429, 0.009715541861139378, 0.013126994042499576, 0.015494351074455948, 0.017207418126023725, 0.018371795251850426, 0.018923426625597917, 0.018975876164488294, 0.018586485885385102, 0.017880659231548593, 0.01657388294980332, 0.015559347862030651, 0.013868211720125099, 0.01165049467715323, 0.009498754271259322, 0.0076518226408885314, 0.005995546322486905, 0.004691472898198614, 0.00422422685109921, 0.00485475849279557, 0.006049465355385376, 0.0076809140129626575, 0.009562846455119525, 0.011880188009834137, 0.014401651415682875, 0.016886050888338864, 0.019178496354413824, 0.020787882917049586, 0.02239579945734143, 0.02386746041694105, 0.0253614895881007, 0.02880748935220448, 0.03338859208869132, 0.038366502488716536, 0.04273578306716619, 0.04650722333267048, 0.04958109907282035, 0.05196275718204431, 0.05318863012386356, 0.053745501062669745, 0.05404885842088608, 0.05437331592195807, 0.05441051804032624, 0.054620343755261196, 0.0543242438949417, 0.05393300219917466, 0.0536876329867247, 0.05278601486672351, 0.05171911527052107, 0.05064621492101205, 0.04943059157653645, 0.049279537854238824, 0.0498444985908757, 0.05071502144870568, 0.05169561276499571, 0.052575963883079016, 0.053227505669866886, 0.054298111769196744, 0.05530791019649302, 0.05640373623898342], "in_upper_bb": [null, 3.555, 3.584760677434252, 3.5880940107675854, 3.5900000000000003, 3.5913318042491706, 3.592193840418244, 3.5962530786869986, 3.602703372703392, 3.610767060165786, 3.617879126729353, 3.619886227381534, 3.617434106826552, 3.618042961890975, 3.621598589800857, 3.6204003771585733, 3.622052249242035, 3.6252556178202444, 3.625422999284122, 3.6297559001824937, 3.6316510845025167, 3.636446446217849, 3.6413080408455474, 3.64316754539903, 3.6424836723066782, 3.643515408866869, 3.6499769842516585, 3.6547958352108196, 3.662680540985157, 3.6719498261434937, 3.672038191331693, 3.672038191331693, 3.6681108237459665, 3.6677078971153447, 3.667798432530152, 3.6661231129546077, 3.6663789105327487, 3.668585201508615, 3.670198592200084, 3.6728872266418318, 3.6766305818669767, 3.677912458222493, 3.6771755502248897, 3.6796543808869773, 3.6780442551435995, 3.6710275359820717, 3.6628428527319965, 3.6546829182424965, 3.6410274056157235, 3.6221357354158705, 3.625442390105557, 3.63079176695545, 3.6302135675103386, 3.6280325946410295, 3.6230469547334443, 3.617617199162691, 3.6335460428846935, 3.6491633280861335, 3.6550283923054065, 3.6632357718033512, 3.662972186239641, 3.65904156617486, 3.6489429640614413, 3.642067143751519, 3.627517773683356, 3.6100277675048984, 3.588495850958296, 3.5680868588927788, 3.550897813426349, 3.5568099398971396, 3.562330647643285, 3.5717710970937295, 3.580430143894154, 3.5870482223192366, 3.5978667303474423, 3.6025359131398846, 3.6245848484583982, 3.641447385547587, 3.6525244176829292, 3.65170094957244, 3.6500135859555662, 3.646630262055426, 3.644070023465984, 3.631624264153814, 3.621888155933429, 3.6115140299781054, 3.599852207921263, 3.590019004590537, 3.5834750995417495, 3.5858048663281816, 3.59017722201066, 3.5909294567949424, 3.590355206559913, 3.590355635902978, 3.5872246380165795, 3.5887329747091528, 3.5863799995340875, 3.5828418286841535, 3.5851329870467947, 3.5929238329481703, 3.6067465083482526, 3.619349929855369, 3.630513882980453, 3.6408769869559783, 3.6460079720677996, 3.6565308879153884, 3.6657526309735458, 3.675244795802559, 3.719230956775721, 3.753762698130235, 3.7798769086865796, 3.794984248885644, 3.808635119297177, 3.817553707606882, 3.8238563137381676, 3.826352065439003, 3.831954482055294, 3.837976847676323, 3.8456876121401637, 3.849611210706612, 3.8584717953281227, 3.860892651149326, 3.8639526335758356, 3.8671728340602405, 3.8561088002325308, 3.8492503104370077, 3.8369361445038894, 3.8163110199782904, 3.8394232011298106, 3.859600844576142, 3.8760769995277133, 3.8909754173951017, 3.903696389165751, 3.9143557427909417, 3.9332892595357167, 3.943890859331585, 3.9571990870273224], "in_lower_bb": [null, 3.555, 3.538572655899082, 3.5419059892324154, 3.53, 3.5186681957508297, 3.52209187386747, 3.5237469213130015, 3.523963293963275, 3.523232939834214, 3.5230299641797376, 3.5251137726184654, 3.5256428162503712, 3.527671323823311, 3.528401410199143, 3.5302246228414265, 3.531488927228554, 3.5319777155130887, 3.533534895452719, 3.533254099817506, 3.536358915497483, 3.538563553782151, 3.538701959154453, 3.5402424546009694, 3.5489363276933226, 3.5599045911331304, 3.561443015748341, 3.56312416478918, 3.562239459014843, 3.559970173856506, 3.5603818086683066, 3.5603818086683066, 3.5683091762540333, 3.569442102884655, 3.568851567469848, 3.5735268870453925, 3.572761089467252, 3.567054798491386, 3.563441407799917, 3.5547527733581674, 3.545509418133024, 3.5367275417775073, 3.5309644497751105, 3.5210856191130233, 3.5166857448564004, 3.5152024640179285, 3.5158871472680033, 3.5160470817575042, 3.519202594384277, 3.52359426458413, 3.508287609894443, 3.490938233044551, 3.480016432489661, 3.47096740535897, 3.464953045266555, 3.4553828008373095, 3.4159539571153066, 3.375806671913867, 3.345941607694593, 3.3117342281966495, 3.289997813760358, 3.27242843382514, 3.263027035938558, 3.2504028562484812, 3.246962226316644, 3.247952232495102, 3.2534841490417037, 3.2610431411072205, 3.2691421865736516, 3.2657300601028614, 3.2632293523567153, 3.2592889029062695, 3.2556298561058465, 3.2531317776807627, 3.248573269652557, 3.2479040868601143, 3.2483551515416016, 3.2570226144524117, 3.2694455823170707, 3.29426905042756, 3.315956414044434, 3.339839737944574, 3.3598399765340163, 3.391185735846186, 3.4155418440665715, 3.438025970021893, 3.4601877920787376, 3.4758709954094633, 3.4895049004582517, 3.480175133671817, 3.47078277798934, 3.465950543205059, 3.4630247934400886, 3.4599043640970217, 3.458275361983422, 3.4607670252908473, 3.4621200004659123, 3.4641581713158462, 3.4628670129532044, 3.45957616705183, 3.4537534916517476, 3.4486500701446308, 3.4450461170195474, 3.4432830130440215, 3.4445220279321997, 3.444389112084612, 3.445667369026454, 3.4506752041974416, 3.4301890432242783, 3.425647301869765, 3.430533091313421, 3.441315751114356, 3.4531648807028223, 3.4701262923931178, 3.488823686261831, 3.5048279345609976, 3.515735517944706, 3.528713152323677, 3.541002387859835, 3.555578789293388, 3.5657182046718776, 3.578797348850675, 3.593307366424164, 3.60958716593976, 3.6386511997674686, 3.6620096895629923, 3.6918238554961107, 3.727948980021709, 3.71487679887019, 3.704709155423859, 3.6982330004722863, 3.6970245826048975, 3.6973036108342483, 3.699764257209058, 3.698330740464284, 3.7073291406684143, 3.714010912972677], "out_sma_10": [3.92, 3.9299999999999997, 3.936666666666667, 3.93755, 3.93804, 3.948366666666667, 3.956457142857143, 3.961275, 3.9633555555555557, 3.9660200000000003, 3.9715199999999995, 3.9740200000000003, 3.97902, 3.9840000000000004, 3.9885000000000006, 3.9765, 3.9615, 3.9455000000000005, 3.928, 3.9099999999999993, 3.8945, 3.88, 3.8585000000000003, 3.839, 3.8274699999999995, 3.8299700000000003, 3.8344699999999996, 3.84047, 3.85147, 3.8619700000000003, 3.8634700000000004, 3.86847, 3.87647], "out_sma_50": [3.92, 3.9299999999999997, 3.936666666666667, 3.93755, 3.93804, 3.948366666666667, 3.956457142857143, 3.961275, 3.9633555555555557, 3.9660200000000003, 3.9668363636363635, 3.9666833333333336, 3.969246153846154, 3.970728571428572, 3.97168, 3.96595, 3.9594235294117643, 3.9525111111111113, 3.9447473684210523, 3.93801, 3.932390476190476, 3.927281818181818, 3.921095652173913, 3.9158416666666667, 3.913996, 3.91365, 3.9131444444444443, 3.9124964285714285, 3.91258275862069, 3.9126633333333336, 3.910158064516129, 3.908903125, 3.907572727272728], "out_sma_200": [3.92, 3.9299999999999997, 3.936666666666667, 3.93755, 3.93804, 3.948366666666667, 3.956457142857143, 3.961275, 3.9633555555555557, 3.9660200000000003, 3.9668363636363635, 3.9666833333333336, 3.969246153846154, 3.970728571428572, 3.97168, 3.96595, 3.9594235294117643, 3.9525111111111113, 3.9447473684210523, 3.93801, 3.932390476190476, 3.927281818181818, 3.921095652173913, 3.9158416666666667, 3.913996, 3.91365, 3.9131444444444443, 3.9124964285714285, 3.91258275862069, 3.9126633333333336, 3.910158064516129, 3.908903125, 3.907572727272728], "out_ema_10": [3.92, 3.9236363636363634, 3.928429752066115, 3.930569797145003, 3.932284379482275, 3.9445963104854975, 3.955578799488134, 3.9627462904902915, 3.9658833285829656, 3.970268177931517, 3.9711285092166952, 3.970014234813659, 3.9754661921202663, 3.978108702643854, 3.979361665799517, 3.9612959083814228, 3.9419693795848003, 3.9225204014784727, 3.9011530557551137, 3.8845797728905476, 3.8728379960013566, 3.863231087637473, 3.8490072535215685, 3.839187752881283, 3.844735434175595, 3.8556926279618504, 3.8637485137869683, 3.869430602189338, 3.8777159472458216, 3.8844948659283993, 3.8754957993959627, 3.874496563142151, 3.872769915298123], "out_ema_50": [3.92, 3.92078431372549, 3.9219300269127255, 3.92264649644556, 3.9233270259967146, 3.926333809290961, 3.929418757946218, 3.931990571360092, 3.9338732940518533, 3.936074341343937, 3.937600837761822, 3.938675314712339, 3.9410802043314628, 3.942998627691013, 3.9446457403305812, 3.942110613258794, 3.938694510778057, 3.934628059374996, 3.929544606066173, 3.9248565822988724, 3.9207445594636225, 3.9167937924258336, 3.9116254084091344, 3.9070518629813256, 3.9055870840408815, 3.905564061137318, 3.9053458626613446, 3.9049401425569785, 3.9053346467704304, 3.9057136802304133, 3.9029405947311817, 3.901648806702508, 3.9002115985965276], "out_ema_200": [3.92, 3.9201990049751245, 3.9204955322888053, 3.920691596644141, 3.9208837200606173, 3.921670946726681, 3.9225000915353707, 3.9232214836593973, 3.9237864440209957, 3.924445285374021, 3.924948317360349, 3.925346841565719, 3.9260896590625776, 3.926725582853, 3.9273054277997366, 3.92683472702561, 3.9261199536223703, 3.9252132874171726, 3.924017135303569, 3.922882636444827, 3.9218589286195056, 3.9208454069417, 3.9194937113502406, 3.918254967953721, 3.917771833944231, 3.917644751019413, 3.9174691813575286, 3.917245607413673, 3.917223263061298, 3.9172011410407874, 3.9163832192393864, 3.9159216946698407, 3.9154150111407877], "out_macd": [0.0, 0.0015954415954415602, 0.003624970576537212, 0.004391980797321615, 0.004926909251812717, 0.010076190414142427, 0.014394559525208184, 0.01681613578572705, 0.017325164072051535, 0.018324258438009, 0.017701620024579867, 0.016214349244547233, 0.017656352488173876, 0.017787194317361088, 0.017288142253990557, 0.008324062805435073, -0.000788239472554686, -0.009513966448500888, -0.01863510335047014, -0.025170066981921924, -0.029205493565174212, -0.03203432643165183, -0.03667760772098205, -0.03909980693375026, -0.03459298515533549, -0.027851822962499106, -0.02265174633890954, -0.018718333071551463, -0.013827843097734771, -0.009838680376394127, -0.012982912655954415, -0.012506366292009297, -0.012389341462229364], "out_signal": [0.0, 0.00031908831908831207, 0.0009802647705780922, 0.0016626079759267968, 0.002315468231103981, 0.0038676126677116705, 0.005973002039210973, 0.008141628788514188, 0.009978335845221658, 0.011647520363779126, 0.012858340295939274, 0.013529542085660868, 0.01435490416616347, 0.015041362196402994, 0.015490718207920508, 0.014057387127423422, 0.0110882618074278, 0.0069678161562420635, 0.001847232254899623, -0.003556227592464686, -0.00868608078700659, -0.01335572991593564, -0.018020105476944923, -0.02223604576830599, -0.02470743364571189, -0.025336311509069336, -0.024799398475037378, -0.023583185394340195, -0.021632116935019114, -0.01927342962329412, -0.018015326229826177, -0.0169135342422628, -0.016008695686256114], "out_upper_bb": [null, 3.9582842712474617, 3.9672171712997066, 3.9627433853752665, 3.9599678817946473, 4.002625552267706, 4.021925594001477, 4.027732440731429, 4.0267617942952185, 4.028129709385893, 4.026007118083287, 4.023110395398741, 4.026344467620708, 4.026697267545731, 4.026113980983521, 4.035712645209787, 4.045789597094963, 4.0547881717072345, 4.064998797027416, 4.0696561269344524, 4.074745734824765, 4.077395636212198, 4.081436487480358, 4.082875242331587, 4.079782240036651, 4.069483884760802, 4.0571848978444525, 4.04549652536258, 4.037123270260989, 4.026277690660033, 4.014465031933239, 4.003537896536123, 3.982443652063297], "out_lower_bb": [null, 3.9017157287525377, 3.9061161620336273, 3.9123566146247333, 3.9161121182053527, 3.8941077810656273, 3.8909886917128085, 3.8948175592685708, 3.899949316815893, 3.903910290614108, 3.9076656091894395, 3.9102562712679263, 3.9121478400716, 3.9147598753114123, 3.9172460190164795, 3.8961873547902126, 3.873057461728566, 3.850234050514988, 3.8244959398146885, 3.8063638730655467, 3.7912742651752365, 3.7766243637878025, 3.756083512519641, 3.7401247576684113, 3.7361877599633493, 3.7369861152391977, 3.738785102155547, 3.7404734746374193, 3.742346729739012, 3.7456923093399683, 3.7435049680667616, 3.744932103463877, 3.7525263479367026], "overall_sma_10": [3.555, 3.555, 3.561666666666667, 3.5650000000000004, 3.56, 3.555, 3.557142857142857, 3.56, 3.5633333333333335, 3.567, 3.572, 3.5759999999999996, 3.5744999999999996, 3.5760000000000005, 3.5824999999999996, 3.5875, 3.5905100000000005, 3.5935100000000006, 3.59401, 3.5960099999999997, 3.5960100000000006, 3.5990100000000007, 3.60551, 3.6074099999999993, 3.60892, 3.61592, 3.62091, 3.6244099999999997, 3.63091, 3.63591, 3.63641, 3.63341, 3.63091, 3.6297400000000004, 3.6277300000000006, 3.6237300000000006, 3.6182299999999996, 3.6112300000000004, 3.6027299999999998, 3.5917299999999996, 3.5857299999999994, 3.58123, 3.5772299999999992, 3.571, 3.567, 3.5625, 3.5605, 3.5595, 3.5575, 3.554, 3.5479999999999996, 3.5405, 3.533, 3.528, 3.521, 3.5104999999999995, 3.489, 3.46547, 3.44347, 3.4209699999999996, 3.40497, 3.3909700000000003, 3.3789700000000003, 3.36447, 3.35348, 3.34748, 3.35298, 3.3636600000000003, 3.37657, 3.4015700000000004, 3.42059, 3.44009, 3.4570899999999996, 3.4757100000000003, 3.49296, 3.5029600000000003, 3.51996, 3.5348100000000002, 3.5454, 3.5444000000000004, 3.54538, 3.54638, 3.5468199999999994, 3.5471000000000004, 3.5444699999999996, 3.54658, 3.5400800000000006, 3.53108, 3.5275800000000004, 3.52158, 3.51558, 3.5105000000000004, 3.5065600000000003, 3.50316, 3.50103, 3.5029200000000005, 3.50842, 3.51592, 3.52042, 3.5309199999999996, 3.54492, 3.5575, 3.569, 3.5810000000000004, 3.5895, 3.5980000000000003, 3.603, 3.6100000000000003, 3.629, 3.64849, 3.6654899999999997, 3.6788, 3.6928000000000005, 3.70668, 3.72318, 3.73318, 3.74469, 3.75669, 3.75769, 3.7566999999999995, 3.7587, 3.76089, 3.7644599999999997, 3.77008, 3.7715799999999993, 3.77808, 3.78407, 3.78757, 3.79661, 3.8076100000000004, 3.8156099999999995, 3.8271100000000002, 3.8365400000000003, 3.8440399999999997, 3.86004, 3.8731399999999994, 3.88714, 3.8996399999999993, 3.9066, 3.9135999999999997, 3.9196200000000005, 3.9251199999999997, 3.93662, 3.9486200000000005, 3.95512, 3.96102, 3.9660199999999994, 3.9715200000000004, 3.9740200000000003, 3.97902, 3.9839999999999995, 3.9884999999999997, 3.9765, 3.9614999999999996, 3.9455, 3.928, 3.91, 3.8945, 3.8800000000000003, 3.8584999999999994, 3.839, 3.8274700000000004, 3.8299700000000003, 3.8344700000000005, 3.84047, 3.8514700000000004, 3.8619700000000003, 3.8634700000000004, 3.86847, 3.8764700000000003], "overall_sma_50": [3.555, 3.555, 3.561666666666667, 3.5650000000000004, 3.56, 3.555, 3.557142857142857, 3.56, 3.5633333333333335, 3.567, 3.5704545454545453, 3.5725, 3.5715384615384616, 3.572857142857143, 3.575, 3.5753125, 3.5767705882352945, 3.5786166666666666, 3.5794789473684205, 3.581505, 3.5826238095238097, 3.58455, 3.586308695652174, 3.5872541666666664, 3.5885680000000004, 3.590930769230769, 3.593118518518519, 3.5949714285714287, 3.5972137931034482, 3.59964, 3.599974193548387, 3.59981875, 3.5998242424242424, 3.5997500000000002, 3.599757142857143, 3.6000416666666664, 3.599905405405406, 3.59925, 3.598628205128205, 3.5976624999999998, 3.5965000000000003, 3.595392857142857, 3.59456976744186, 3.5932159090909086, 3.5924777777777774, 3.5918804347826083, 3.5915212765957447, 3.59096875, 3.590234693877551, 3.5889300000000004, 3.58763, 3.5860299999999996, 3.58423, 3.58243, 3.5814299999999997, 3.58003, 3.57583, 3.570824, 3.5657240000000003, 3.5597240000000006, 3.5542239999999996, 3.549024, 3.545124, 3.5401239999999996, 3.5356259999999997, 3.5320259999999997, 3.528324, 3.5248540000000004, 3.5222360000000004, 3.520836, 3.5191400000000006, 3.5172400000000006, 3.5154400000000003, 3.513784, 3.5124340000000003, 3.509434, 3.508134, 3.5069339999999998, 3.505134, 3.502534, 3.5009340000000004, 3.4998340000000003, 3.498622, 3.4972559999999997, 3.4957819999999997, 3.4940040000000003, 3.4925039999999994, 3.490904, 3.490104, 3.4885040000000003, 3.486904, 3.485688, 3.4844880000000003, 3.4836880000000003, 3.4825880000000002, 3.4820880000000005, 3.482088, 3.482188, 3.482688, 3.4838879999999994, 3.486288, 3.4890880000000006, 3.491688, 3.494288, 3.4962880000000003, 3.499588, 3.5048880000000002, 3.511094, 3.519794, 3.5293919999999996, 3.538392, 3.5466539999999998, 3.5544539999999993, 3.56273, 3.570228, 3.576728, 3.58323, 3.5896999999999997, 3.5960179999999995, 3.6004180000000003, 3.6060139999999996, 3.6108139999999995, 3.6159280000000003, 3.6216039999999996, 3.625952, 3.6317519999999996, 3.6360520000000003, 3.640252, 3.6462600000000003, 3.65306, 3.6600599999999996, 3.6669599999999996, 3.6738720000000002, 3.680992, 3.6890660000000004, 3.6970639999999997, 3.705464, 3.7139640000000003, 3.7220640000000005, 3.731464, 3.740868, 3.749884, 3.759884, 3.7700839999999998, 3.779884, 3.7886839999999995, 3.796984, 3.805084, 3.8127839999999997, 3.8210840000000004, 3.828684, 3.8360839999999996, 3.8413839999999997, 3.846184, 3.851084, 3.8546839999999998, 3.8583839999999996, 3.861984, 3.862984, 3.863086, 3.8633859999999998, 3.865818, 3.868818, 3.871742, 3.874542, 3.878342, 3.8818399999999995, 3.88334, 3.8851400000000003, 3.8870400000000003], "overall_sma_200": [3.555, 3.555, 3.561666666666667, 3.5650000000000004, 3.56, 3.555, 3.557142857142857, 3.56, 3.5633333333333335, 3.567, 3.5704545454545453, 3.5725, 3.5715384615384616, 3.572857142857143, 3.575, 3.5753125, 3.5767705882352945, 3.5786166666666666, 3.5794789473684205, 3.581505, 3.5826238095238097, 3.58455, 3.586308695652174, 3.5872541666666664, 3.5885680000000004, 3.590930769230769, 3.593118518518519, 3.5949714285714287, 3.5972137931034482, 3.59964, 3.599974193548387, 3.59981875, 3.5998242424242424, 3.5997500000000002, 3.599757142857143, 3.6000416666666664, 3.599905405405406, 3.59925, 3.598628205128205, 3.5976624999999998, 3.5965000000000003, 3.595392857142857, 3.59456976744186, 3.5932159090909086, 3.5924777777777774, 3.5918804347826083, 3.5915212765957447, 3.59096875, 3.590234693877551, 3.5889300000000004, 3.5869901960784314, 3.584836538461538, 3.5829528301886793, 3.581138888888889, 3.579481818181818, 3.5773482142857143, 3.573535087719298, 3.5693310344827585, 3.565359322033898, 3.560936666666667, 3.557150819672131, 3.553567741935484, 3.5505746031746033, 3.547284375, 3.5447123076923077, 3.542519696969697, 3.540616417910448, 3.539085294117647, 3.537998550724638, 3.53817, 3.537916901408451, 3.5378069444444447, 3.5377684931506845, 3.537612162162162, 3.5378119999999997, 3.5373144736842104, 3.5379337662337664, 3.5385371794871796, 3.5389354430379747, 3.5389487500000003, 3.5388382716049382, 3.5388524390243905, 3.5388590361445784, 3.5387416666666667, 3.538595294117647, 3.538391860465116, 3.538180459770115, 3.537689772727273, 3.5376595505617976, 3.537018888888889, 3.5362824175824175, 3.5357706521739134, 3.5353860215053765, 3.5349563829787236, 3.5346410526315792, 3.534696875, 3.53511237113402, 3.535468367346939, 3.535918181818182, 3.536409, 3.5371376237623764, 3.537900980392157, 3.538649514563107, 3.539383653846154, 3.5398657142857144, 3.5406688679245284, 3.541457009345794, 3.5423694444444442, 3.544457798165138, 3.546598181818182, 3.5487009009009007, 3.5504812500000003, 3.552291150442478, 3.554058771929825, 3.555806086956522, 3.5572646551724136, 3.55882735042735, 3.5605322033898306, 3.562376470588235, 3.5641066666666665, 3.5660561983471073, 3.5677278688524594, 3.569540650406504, 3.5714798387096773, 3.573068, 3.5747896825396825, 3.576562992125984, 3.57826953125, 3.580534108527132, 3.582837692307692, 3.5851061068702292, 3.5873780303030305, 3.5896157894736844, 3.5918201492537314, 3.5943251851851854, 3.596727205882353, 3.5992328467153283, 3.6015572463768115, 3.603992086330935, 3.6064635714285713, 3.608830496453901, 3.6111626760563382, 3.6138818181818184, 3.616597916666667, 3.619207586206897, 3.6216787671232873, 3.6241843537414966, 3.6265547297297296, 3.6288261744966444, 3.6313006666666667, 3.6336761589403976, 3.6359875, 3.637582352941177, 3.6389941558441556, 3.6402587096774193, 3.641314743589744, 3.6423891719745223, 3.6435132911392407, 3.6446232704402513, 3.6455006249999995, 3.646429192546584, 3.647807407407407, 3.649385276073619, 3.6509134146341466, 3.6523927272727277, 3.6539746987951807, 3.6555377245508978, 3.656605952380952, 3.6578686390532544, 3.6590870588235296], "overall_ema_10": [3.555, 3.555, 3.5586363636363636, 3.5616115702479334, 3.557682193839218, 3.552649067686633, 3.555803782652699, 3.5602030948976626, 3.5656207140071783, 3.5718714932786, 3.577894858137036, 3.581004883930302, 3.5771858141247925, 3.579515666102103, 3.584149181356266, 3.5833947847460355, 3.5864320966103924, 3.5907171699539573, 3.591495866325965, 3.59667843608488, 3.598191447705811, 3.603065729941118, 3.607053779042733, 3.6074076373986, 3.6097153396897634, 3.6170398233825334, 3.623032582767527, 3.6270266586279765, 3.6330218116047077, 3.6397451185856697, 3.6343369152064566, 3.627184748805283, 3.622242067204322, 3.617707145894445, 3.614487664822728, 3.61367172576405, 3.6102768665342224, 3.6038628908007273, 3.598615092473322, 3.591594166569082, 3.5840315908292486, 3.577844028860294, 3.574599659976604, 3.567399721799039, 3.5660543178355777, 3.565862623683654, 3.5675239648320805, 3.567065062135338, 3.5648714144743674, 3.5576220663881184, 3.545327145226642, 3.5325403915490705, 3.523896683994694, 3.5168245596320222, 3.5119473669716545, 3.502502391158626, 3.476592865493421, 3.449885071767344, 3.428996876900554, 3.4055428992822714, 3.3918078266854947, 3.3814791309244954, 3.3784829253018596, 3.3714860297924303, 3.3730522061938064, 3.3779518050676596, 3.3846878405099035, 3.394108233144466, 3.4068340089363813, 3.4328641891297664, 3.4487434274698088, 3.4635173497480256, 3.4765141952483845, 3.485547977930496, 3.497739254670406, 3.4981502992757862, 3.5139411539529157, 3.5268609441432943, 3.534704408844513, 3.535667243600056, 3.5346368356727726, 3.535611956459541, 3.536300691648715, 3.5349732931671305, 3.5333963307731064, 3.5311606342689053, 3.529131428038195, 3.522925713849432, 3.5251210386040803, 3.5169172134033384, 3.5083868109663676, 3.504898299881573, 3.504007699903105, 3.5023699362843583, 3.502848129687202, 3.5096030151986195, 3.5214933760715974, 3.5303127622403974, 3.5393468054694157, 3.5476473862931583, 3.5589842251489476, 3.5691689114855025, 3.5775018366699562, 3.584319684548146, 3.585352469175756, 3.5925611111438003, 3.5984590909358363, 3.606011983492957, 3.6358279864942373, 3.6620228980407394, 3.68347328021515, 3.695223592903304, 3.7060920305572487, 3.714766206819567, 3.7220814419432817, 3.7226120888626846, 3.725791709069469, 3.7320113983295653, 3.740736598633281, 3.7460572170635933, 3.7558649957793033, 3.7584349965467028, 3.764301360810938, 3.772610204299858, 3.7721356216998836, 3.7753836904817226, 3.7798593831214093, 3.78261222255388, 3.7985736366349925, 3.8133784299740845, 3.825491442706069, 3.8363111803958745, 3.8451636930511697, 3.852406657950957, 3.8665145383235098, 3.8764209859010537, 3.887980806646316, 3.893802478165168, 3.9022020275896825, 3.910892568027922, 3.9162211920228454, 3.920544611655055, 3.93499104589959, 3.947719946645119, 3.95631631998237, 3.960622443621939, 3.965963817508859, 3.9676067597799753, 3.9671328034563436, 3.9731086573733716, 3.976179810578213, 3.977783481382174, 3.960004666585415, 3.94091290902443, 3.9216560164745333, 3.900445831660982, 3.8840011349953487, 3.872364564996194, 3.8628437349968854, 3.8486903286338148, 3.8389284507003936, 3.8445232778457763, 3.85551904551018, 3.863606491781056, 3.869314402366318, 3.877620874663351, 3.884417079270014, 3.875432155766375, 3.8744444910815794, 3.8727273108849283], "overall_ema_50": [3.555, 3.555, 3.5557843137254905, 3.556537870049981, 3.555889326126452, 3.554874058435219, 3.5554672326142303, 3.556429301923476, 3.5577457998872615, 3.5594028273426632, 3.561190951760598, 3.5625167967895948, 3.5624180988762775, 3.5634997420576, 3.5651272031533807, 3.5657104500885426, 3.567059059888992, 3.5687430183247177, 3.5697727038806115, 3.5717424017676467, 3.5730466213061707, 3.575084008705929, 3.5770414985605985, 3.5782947731268493, 3.5799341937885414, 3.5826818724635006, 3.5853217990335593, 3.5876621206400867, 3.5904989002228285, 3.5936165904101687, 3.5942590770607503, 3.5942881328622898, 3.594512127652004, 3.5946214559793765, 3.594832379274303, 3.5954271879302127, 3.5954104354623615, 3.5946100262285436, 3.59384100559213, 3.592513907333615, 3.5908466952813165, 3.589244864093814, 3.5880980066783708, 3.58601573190667, 3.5849955071260164, 3.584211369591663, 3.583850139411598, 3.583110918258202, 3.5820085293068997, 3.579772900706629, 3.576252394796565, 3.5722817126476802, 3.568858900386987, 3.5655703160580856, 3.5626067742518863, 3.558582979183185, 3.55079541137208, 3.5421250030829787, 3.53400245394247, 3.524825887121197, 3.517185656253699, 3.5100411207143383, 3.5043532336275014, 3.497908008779364, 3.493288086866448, 3.489629730518744, 3.4867030744199696, 3.4847343264035007, 3.483925137132775, 3.4865163082256077, 3.4878372373147997, 3.489490678988729, 3.4912753582440734, 3.4926449520384235, 3.494996130389858, 3.495192360570648, 3.4987142287835638, 3.5020979845175417, 3.504760808654109, 3.506142737726497, 3.5070783166391832, 3.5083693630454897, 3.5095862507691957, 3.510347574268443, 3.5109731595912494, 3.511370290587671, 3.5117087105646254, 3.5110534670130717, 3.5119925467380493, 3.5107379370620473, 3.5091403709027515, 3.508358395573232, 3.5080306153546736, 3.507519610830961, 3.5074208025630806, 3.508698418148842, 3.5112984801822207, 3.513600500567232, 3.516204402505772, 3.5189022690741734, 3.5224747291104803, 3.526103171106148, 3.529589321258848, 3.532938759640854, 3.5351764553412126, 3.538698947288616, 3.5420833022969056, 3.545923172795066, 3.5547104993521224, 3.563541460161843, 3.5720300303515753, 3.5789347350436707, 3.585839255238037, 3.5924259511110552, 3.598801404008661, 3.603750368557341, 3.609097412927641, 3.615015161440283, 3.621485155109292, 3.6273092666736337, 3.6340814522942755, 3.6394115914199903, 3.645344470187834, 3.651801549788311, 3.656436783129946, 3.6616745563405364, 3.6670990835428685, 3.6721148057568738, 3.679890695727192, 3.687738119424165, 3.695277801015375, 3.702717887250066, 3.7098662053971223, 3.7167341973423333, 3.7250975621524383, 3.73278001069548, 3.7409062847858534, 3.747929567735428, 3.755461741549725, 3.7630906928615007, 3.7700361558865403, 3.776701404675303, 3.785458212335095, 3.7940676942043075, 3.8019473924708054, 3.808929847668029, 3.8160306379555573, 3.822264730584751, 3.8278621921304468, 3.834612694399841, 3.8407063142272984, 3.846364890139953, 3.847683914056034, 3.8479708193871702, 3.8474621598033596, 3.8457969770659735, 3.8443931740437787, 3.8434365789832383, 3.8425174974544842, 3.8402619093190142, 3.8384869324829745, 3.8397109743463873, 3.842271328293588, 3.844535197772271, 3.846514209624339, 3.8491999268939727, 3.8517803219177384, 3.8511222700778274, 3.8518625732120304, 3.852377766419402], "overall_ema_200": [3.555, 3.555, 3.5551990049751248, 3.5553960298012433, 3.555242835474863, 3.5549916629825757, 3.5551409996693164, 3.555388352906438, 3.5557327474048814, 3.5561732175799574, 3.5566590562110028, 3.5570405581392515, 3.5570700053219455, 3.557397666960533, 3.5578713220156524, 3.5580915078662434, 3.558509502812848, 3.559021846068442, 3.5593798376498507, 3.5599830233448775, 3.560430953460849, 3.561073431535866, 3.561709516794216, 3.5621800688659158, 3.562756386588643, 3.5636244822444776, 3.5644839401325923, 3.5652850949571437, 3.566227531823242, 3.5672600936956473, 3.5676853663951933, 3.567957153794246, 3.5682759880848507, 3.56856478422331, 3.5688775724399937, 3.5692867508236756, 3.569542604049311, 3.5695969064965816, 3.569650668620994, 3.5695546420675512, 3.5693600685146403, 3.5691674310169823, 3.569076212797908, 3.5687371460038992, 3.5686502092277412, 3.568613888737913, 3.568677432133556, 3.568640840769043, 3.5685051110101473, 3.5680722243334295, 3.5672953862803607, 3.56637702422782, 3.5655673025937125, 3.5647656378912878, 3.5640217011958524, 3.5629866593929087, 3.5609668916377557, 3.558665728536883, 3.5564401988997, 3.5538885551295536, 3.551660808312344, 3.5495049793739133, 3.547669108932382, 3.5456027496395226, 3.5439559561107714, 3.54252355853753, 3.5412546674078036, 3.540212332408721, 3.5394549957678385, 3.5395599211830837, 3.5393672851514113, 3.5392740783339844, 3.539231550191358, 3.5391018830252747, 3.539236192646914, 3.5388457827698305, 3.5393050287124197, 3.5397597050436396, 3.540060603500917, 3.5400600004810077, 3.5399599009737344, 3.539960299969021, 3.539954724844951, 3.539845722607688, 3.539710939298159, 3.539525755822556, 3.5393314696949685, 3.538890360543775, 3.5388516504886134, 3.538266061926538, 3.5375867976287614, 3.5371053369558387, 3.536736129622945, 3.536320844751075, 3.536009194554547, 3.5360489040614675, 3.5364364771553833, 3.5367704425568225, 3.537200587407004, 3.5376762034527056, 3.5383958432193454, 3.5391580736350736, 3.5399127196685556, 3.5406598567862817, 3.5411508034849257, 3.54198512384826, 3.542811142516437, 3.543778195824731, 3.546029159050356, 3.548356232094631, 3.550661145208118, 3.55262571092744, 3.554639385445575, 3.556621083102833, 3.558595002673949, 3.5602507737916214, 3.5620403183310083, 3.5640100664073167, 3.5661592199754035, 3.56818748644331, 3.5704940786180037, 3.5724792121640934, 3.5746505632868386, 3.5769923487267707, 3.578912822868793, 3.581013192790497, 3.5831921659965618, 3.585299706633412, 3.5881365254728808, 3.59104063964728, 3.5939158571632275, 3.596812216793444, 3.5996797569248526, 3.6025187643186354, 3.605777284076659, 3.6089138285137072, 3.6122082182797404, 3.6152708230729766, 3.618501959161803, 3.621800447130343, 3.624968601885265, 3.6281032426625264, 3.6318037079096652, 3.6355171038508627, 3.639094048091153, 3.6424861471151218, 3.6459439963975586, 3.6492181854881305, 3.6523602930952137, 3.6558193946564552, 3.659144574809128, 3.6623869173483405, 3.664552221653332, 3.666447224422951, 3.668124366468494, 3.6694863130707978, 3.6708844592093968, 3.672368195933682, 3.6738371691084715, 3.674943266928288, 3.6761378612872107, 3.6780638527171887, 3.680321923834431, 3.682507775338566, 3.6846221258327096, 3.686914442988603, 3.689183951018567, 3.690634856978581, 3.6924195847698393, 3.694136802831831], "overall_macd": [0.0, 0.0, 0.001595441595441116, 0.00282724977881621, 0.0009680994976561941, -0.001297252996103282, 0.00013356488480997797, 0.002050774735840921, 0.004327212371425304, 0.006859153967721632, 0.009163562295671834, 0.010066861557790574, 0.007867829793834602, 0.008448442174851412, 0.010003640568241767, 0.009113797251744327, 0.009916184428258035, 0.01122157398902246, 0.010919852716241962, 0.012553320633964304, 0.012493464209000216, 0.01389963408449546, 0.014842933740971898, 0.01413648265996681, 0.014307365913766912, 0.01666338708510562, 0.018319376469087878, 0.019009175827260805, 0.020529569332071507, 0.022284526416101347, 0.01861921328916072, 0.014338763251938058, 0.011220589994831887, 0.008434322172372166, 0.006370615790987966, 0.005478873004535867, 0.0035211956304830316, 0.00035183363508028975, -0.0021352942375010286, -0.005256146055192978, -0.00843907957554757, -0.01083665906214426, -0.011793889040963457, -0.014403754248973222, -0.01429007309571606, -0.01363929643039219, -0.012176274297384992, -0.011688991722551556, -0.011971730540302428, -0.014449981972553871, -0.019018982587878597, -0.02357852457894083, -0.026084393380155557, -0.02775042285825613, -0.02834061207490768, -0.03087320348880951, -0.04048280412945848, -0.049967445040172365, -0.05640620991278089, -0.0636000432470154, -0.0661182882439566, -0.06693892705074589, -0.06442587851417603, -0.06371706979163072, -0.059236754470073816, -0.053464008796830775, -0.04713534470757352, -0.03992473501134608, -0.03161870479337514, -0.01789838248820219, -0.009322080027018398, -0.0017147538249289163, 0.004663803784399789, 0.008906106141744363, 0.014234336123803537, 0.014050649230843426, 0.020527240420338266, 0.025367564111021146, 0.02767417026057517, 0.026772802767940362, 0.024963779202281433, 0.024059686332294827, 0.023029303755157216, 0.02112995212058788, 0.019185674320049806, 0.01702892476897233, 0.015057352616202557, 0.01134677782282223, 0.01150120751093997, 0.007103667152502879, 0.002779626505265753, 0.0008917926476836868, 0.0002640961194053659, -0.000629558951119602, -0.0005248207989545506, 0.0023552426627015954, 0.0073768850595810065, 0.0108282928057446, 0.014206708643271782, 0.01709057622374699, 0.02114955422869258, 0.024487505039077817, 0.026823648778962816, 0.028348278218713663, 0.02722542916759263, 0.028827465618508796, 0.02975410425533953, 0.03133760627273929, 0.04259148840861959, 0.05171300303463866, 0.058278144088817374, 0.0602129053809648, 0.06159298439468763, 0.061876602033419825, 0.06148938961894013, 0.05809212189114055, 0.05597298481789448, 0.055262287853751424, 0.055671145926246, 0.05455932651379891, 0.055459646615001024, 0.05313984445366371, 0.05236803541610646, 0.052706156136924864, 0.04917954238671873, 0.047451516885711253, 0.046354613522975985, 0.044568098198634054, 0.048675322965048284, 0.05210434153742316, 0.0541971128800256, 0.05561797803015578, 0.056097368355412236, 0.05583367281701834, 0.05858053616651615, 0.0593471039056781, 0.060787040408945, 0.0596270243883259, 0.05963411127372886, 0.05975779346287702, 0.05839192858585207, 0.05664041703164857, 0.059409000092809805, 0.06129995263254795, 0.061285172398637844, 0.05937860472365308, 0.058005896662356005, 0.0550727960825661, 0.05134945179831396, 0.05063914557220972, 0.04870783276745927, 0.046240760538467374, 0.03540484058084159, 0.024517383741324394, 0.014112482983966501, 0.0034065068010340482, -0.004621326468226883, -0.010060553941656725, -0.014207406760535779, -0.020086480544437624, -0.023665965924481114, -0.020241734060703287, -0.014512301870442279, -0.010256908537668252, -0.007204883464552836, -0.0031361471996955714, 8.734870239690551e-05, -0.003769882128754176, -0.003956944664513351, -0.004457270643646982], "overall_signal": [0.0, 0.0, 0.0003190883190882232, 0.0008207206110338206, 0.0008501963883582953, 0.00042070651146597994, 0.00036327818613477955, 0.0007007774960760078, 0.0014260644711458672, 0.0025126823704610204, 0.0038428583555031835, 0.005087658995960662, 0.005643693155535451, 0.006204642959398644, 0.006964442481167269, 0.00739431343528268, 0.00789868763387775, 0.008563264904906692, 0.009034582467173747, 0.009738330100531859, 0.010289356922225532, 0.011011412354679518, 0.011777716631937996, 0.012249469837543759, 0.012661049052788389, 0.013461516659251835, 0.014433088621219045, 0.015348306062427397, 0.01638455871635622, 0.01756455225630525, 0.017775484462876343, 0.017088140220688688, 0.01591463017551733, 0.014418568574888298, 0.012808978018108232, 0.01134295701539376, 0.009778604738411615, 0.00789325051774535, 0.005887541566696074, 0.003658804042318264, 0.0012392273187450972, -0.0011759499574327745, -0.003299537774138911, -0.005520381069105773, -0.007274319474427831, -0.008547314865620704, -0.009273106751973563, -0.009756283746089162, -0.010199373104931816, -0.011049494878456228, -0.012643392420340703, -0.014830418852060729, -0.017081213757679695, -0.019215055577794984, -0.021040166877217523, -0.023006774199535923, -0.026501980185520434, -0.03119507315645082, -0.03623730050771684, -0.04170984905557655, -0.04659153689325256, -0.050661014924751224, -0.05341398764263619, -0.055474604072435096, -0.05622703415196285, -0.055674429080936436, -0.05396661220626386, -0.051158236767280305, -0.047250330372499275, -0.041379940795639863, -0.03496836864191557, -0.02831764567851824, -0.021721355785934635, -0.015595863400398835, -0.009629823495558361, -0.004893728950278004, 0.00019046492384524986, 0.005225884761280429, 0.009715541861139378, 0.013126994042499576, 0.015494351074455948, 0.017207418126023725, 0.018371795251850426, 0.018923426625597917, 0.018975876164488294, 0.018586485885385102, 0.017880659231548593, 0.01657388294980332, 0.015559347862030651, 0.013868211720125099, 0.01165049467715323, 0.009498754271259322, 0.0076518226408885314, 0.005995546322486905, 0.004691472898198614, 0.00422422685109921, 0.00485475849279557, 0.006049465355385376, 0.0076809140129626575, 0.009562846455119525, 0.011880188009834137, 0.014401651415682875, 0.016886050888338864, 0.019178496354413824, 0.020787882917049586, 0.02239579945734143, 0.02386746041694105, 0.0253614895881007, 0.02880748935220448, 0.03338859208869132, 0.038366502488716536, 0.04273578306716619, 0.04650722333267048, 0.04958109907282035, 0.05196275718204431, 0.05318863012386356, 0.053745501062669745, 0.05404885842088608, 0.05437331592195807, 0.05441051804032624, 0.054620343755261196, 0.0543242438949417, 0.05393300219917466, 0.0536876329867247, 0.05278601486672351, 0.05171911527052107, 0.05064621492101205, 0.04943059157653645, 0.049279537854238824, 0.0498444985908757, 0.05071502144870568, 0.05169561276499571, 0.052575963883079016, 0.053227505669866886, 0.054298111769196744, 0.05530791019649302, 0.05640373623898342, 0.057048393868851924, 0.05756553734982732, 0.05800398857243726, 0.05808157657512022, 0.05779334466642589, 0.05811647575170268, 0.05875317112787174, 0.059259571382024964, 0.059283378050350596, 0.05902788177275168, 0.05823686463471457, 0.05685938206743445, 0.05561533476838951, 0.05423383436820346, 0.05263521960225625, 0.04918914379797332, 0.04425479178664354, 0.03822633002610813, 0.03126236538109332, 0.02408562701122928, 0.01725639082065208, 0.010963631304414509, 0.004753608934644083, -0.0009303060371809568, -0.004792591641885423, -0.006736533687596795, -0.007440608657611087, -0.007393463618999437, -0.006542000335138664, -0.005216130527631551, -0.004926880847856076, -0.004732893611187531, -0.004677769017679422], "overall_upper_bb": [null, 3.555, 3.584760677434252, 3.5880940107675854, 3.5900000000000003, 3.5913318042491706, 3.592193840418244, 3.5962530786869986, 3.602703372703392, 3.610767060165786, 3.617879126729353, 3.619886227381534, 3.617434106826552, 3.618042961890975, 3.621598589800857, 3.6204003771585733, 3.622052249242035, 3.6252556178202444, 3.625422999284122, 3.6297559001824937, 3.6316510845025167, 3.636446446217849, 3.6413080408455474, 3.64316754539903, 3.6424836723066782, 3.643515408866869, 3.6499769842516585, 3.6547958352108196, 3.662680540985157, 3.6719498261434937, 3.672038191331693, 3.672038191331693, 3.6681108237459665, 3.6677078971153447, 3.667798432530152, 3.6661231129546077, 3.6663789105327487, 3.668585201508615, 3.670198592200084, 3.6728872266418318, 3.6766305818669767, 3.677912458222493, 3.6771755502248897, 3.6796543808869773, 3.6780442551435995, 3.6710275359820717, 3.6628428527319965, 3.6546829182424965, 3.6410274056157235, 3.6221357354158705, 3.625442390105557, 3.63079176695545, 3.6302135675103386, 3.6280325946410295, 3.6230469547334443, 3.617617199162691, 3.6335460428846935, 3.6491633280861335, 3.6550283923054065, 3.6632357718033512, 3.662972186239641, 3.65904156617486, 3.6489429640614413, 3.642067143751519, 3.627517773683356, 3.6100277675048984, 3.588495850958296, 3.5680868588927788, 3.550897813426349, 3.5568099398971396, 3.562330647643285, 3.5717710970937295, 3.580430143894154, 3.5870482223192366, 3.5978667303474423, 3.6025359131398846, 3.6245848484583982, 3.641447385547587, 3.6525244176829292, 3.65170094957244, 3.6500135859555662, 3.646630262055426, 3.644070023465984, 3.631624264153814, 3.621888155933429, 3.6115140299781054, 3.599852207921263, 3.590019004590537, 3.5834750995417495, 3.5858048663281816, 3.59017722201066, 3.5909294567949424, 3.590355206559913, 3.590355635902978, 3.5872246380165795, 3.5887329747091528, 3.5863799995340875, 3.5828418286841535, 3.5851329870467947, 3.5929238329481703, 3.6067465083482526, 3.619349929855369, 3.630513882980453, 3.6408769869559783, 3.6460079720677996, 3.6565308879153884, 3.6657526309735458, 3.675244795802559, 3.719230956775721, 3.753762698130235, 3.7798769086865796, 3.794984248885644, 3.808635119297177, 3.817553707606882, 3.8238563137381676, 3.826352065439003, 3.831954482055294, 3.837976847676323, 3.8456876121401637, 3.849611210706612, 3.8584717953281227, 3.860892651149326, 3.8639526335758356, 3.8671728340602405, 3.8561088002325308, 3.8492503104370077, 3.8369361445038894, 3.8163110199782904, 3.8394232011298106, 3.859600844576142, 3.8760769995277133, 3.8909754173951017, 3.903696389165751, 3.9143557427909417, 3.9332892595357167, 3.943890859331585, 3.9571990870273224, 3.9653084614393697, 3.9766920261268996, 3.9868664909830858, 3.9952690765630567, 3.99894978463285, 4.014339042938811, 4.029144728098994, 4.033264711627358, 4.033742962146743, 4.033649354797966, 4.024863076725013, 4.024956780645781, 4.029963065505289, 4.031475772879151, 4.031198055068361, 4.031990508974964, 4.037362353998508, 4.048192978467634, 4.0615733998265835, 4.069656126934494, 4.074745734824802, 4.077395636212232, 4.081436487480391, 4.0828752423316175, 4.079782240036679, 4.069483884760832, 4.057184897844483, 4.045496525362612, 4.037123270261021, 4.026277690660066, 4.014465031933272, 4.003537896536159, 3.9824436520633366], "overall_lower_bb": [null, 3.555, 3.538572655899082, 3.5419059892324154, 3.53, 3.5186681957508297, 3.52209187386747, 3.5237469213130015, 3.523963293963275, 3.523232939834214, 3.5230299641797376, 3.5251137726184654, 3.5256428162503712, 3.527671323823311, 3.528401410199143, 3.5302246228414265, 3.531488927228554, 3.5319777155130887, 3.533534895452719, 3.533254099817506, 3.536358915497483, 3.538563553782151, 3.538701959154453, 3.5402424546009694, 3.5489363276933226, 3.5599045911331304, 3.561443015748341, 3.56312416478918, 3.562239459014843, 3.559970173856506, 3.5603818086683066, 3.5603818086683066, 3.5683091762540333, 3.569442102884655, 3.568851567469848, 3.5735268870453925, 3.572761089467252, 3.567054798491386, 3.563441407799917, 3.5547527733581674, 3.545509418133024, 3.5367275417775073, 3.5309644497751105, 3.5210856191130233, 3.5166857448564004, 3.5152024640179285, 3.5158871472680033, 3.5160470817575042, 3.519202594384277, 3.52359426458413, 3.508287609894443, 3.490938233044551, 3.480016432489661, 3.47096740535897, 3.464953045266555, 3.4553828008373095, 3.4159539571153066, 3.375806671913867, 3.345941607694593, 3.3117342281966495, 3.289997813760358, 3.27242843382514, 3.263027035938558, 3.2504028562484812, 3.246962226316644, 3.247952232495102, 3.2534841490417037, 3.2610431411072205, 3.2691421865736516, 3.2657300601028614, 3.2632293523567153, 3.2592889029062695, 3.2556298561058465, 3.2531317776807627, 3.248573269652557, 3.2479040868601143, 3.2483551515416016, 3.2570226144524117, 3.2694455823170707, 3.29426905042756, 3.315956414044434, 3.339839737944574, 3.3598399765340163, 3.391185735846186, 3.4155418440665715, 3.438025970021893, 3.4601877920787376, 3.4758709954094633, 3.4895049004582517, 3.480175133671817, 3.47078277798934, 3.465950543205059, 3.4630247934400886, 3.4599043640970217, 3.458275361983422, 3.4607670252908473, 3.4621200004659123, 3.4641581713158462, 3.4628670129532044, 3.45957616705183, 3.4537534916517476, 3.4486500701446308, 3.4450461170195474, 3.4432830130440215, 3.4445220279321997, 3.444389112084612, 3.445667369026454, 3.4506752041974416, 3.4301890432242783, 3.425647301869765, 3.430533091313421, 3.441315751114356, 3.4531648807028223, 3.4701262923931178, 3.488823686261831, 3.5048279345609976, 3.515735517944706, 3.528713152323677, 3.541002387859835, 3.555578789293388, 3.5657182046718776, 3.578797348850675, 3.593307366424164, 3.60958716593976, 3.6386511997674686, 3.6620096895629923, 3.6918238554961107, 3.727948980021709, 3.71487679887019, 3.704709155423859, 3.6982330004722863, 3.6970245826048975, 3.6973036108342483, 3.699764257209058, 3.698330740464284, 3.7073291406684143, 3.714010912972677, 3.7219015385606307, 3.7265179738731007, 3.7343435090169135, 3.739960923436943, 3.75328021536715, 3.7588209570611886, 3.7635152719010057, 3.781895288372642, 3.800417037853257, 3.819510645202034, 3.8462969232749873, 3.855663219354217, 3.8626569344947104, 3.87214422712085, 3.8824219449316386, 3.8811294910250376, 3.872757646001493, 3.8524270215323644, 3.827446600173417, 3.8063638730655054, 3.7912742651751987, 3.7766243637877674, 3.7560835125196097, 3.740124757668383, 3.7361877599633204, 3.7369861152391683, 3.7387851021555165, 3.7404734746373887, 3.7423467297389785, 3.7456923093399346, 3.743504968066726, 3.7449321034638414, 3.752526347936663]}, "alignment": "inconsistent"}

2050_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311540.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623740.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[213.92, 210, 211, 210.585, 210.875, 211.06, 210.59, 215.51, 215.455, 215.435, 213.755, 213.07, 211.87, 211.47, 211.3152, 209.17, 210.35, 210.95, 209.81, 209.865, 209.91, 209.51, 209.795, 210.61, 208.55, 205.84, 210.33, 206.45, 206.83, 207.105, 207.24, 208.33, 207.69, 208.16, 208.63, 209.018, 208.3, 214.84, 214.435, 210, 208.55, 207.93, 206.82, 208.5, 207.84, 208.325, 204.87, 201.37, 202.02, 203.665, 203.62, 203.81, 214.54, 202.775, 204, 200.2301, 200.82, 199.805, 199.9, 201.73, 204.33, 204.3, 204.21, 201.83, 199.87, 200.15, 197.45, 196.89, 197.1104, 196.745, 195.88, 195.39, 193.315, 194.5, 194.13, 193.55, 194.14, 194.35, 196.5, 196.76, 195.51, 194.585, 194.9, 194.85, 194.6509, 195.37, 191.87, 192.17, 191.61, 191.31, 192.45, 190.33, 189.3301, 187.8433, 187.99, 188.05, 187.93, 188.12, 182.73, 184.105, 184.535, 183.69, 184.31, 184.245, 182.88, 181.335, 183.68, 184.15, 183.36, 183.82, 183.81, 184.2, 186.28, 184.41, 182.72, 183.115, 182.92, 181.28, 181.99, 182.89, 184.405, 183.42, 182.86, 183.215, 182.47, 181.73, 182.165, 182.28, 182.84, 182.915, 185.98, 186.96, 186.92, 186.33, 186.65, 187.05, 188.005, 187.71, 187.95, 186.985, 187.305, 187.3, 187.37], [214, 210.04, 211.22, 210.85, 210.875, 211.08, 210.64, 215.53, 215.5684, 215.435, 213.88, 213.15, 211.95, 212.2418, 211.3152, 209.28, 210.395, 210.95, 209.81, 209.87, 209.94, 209.6, 209.93, 210.7178, 208.55, 205.84, 210.98, 206.45, 206.92, 207.17, 207.29, 208.37, 207.8, 208.66, 208.85, 209.06, 208.3, 215.8199, 214.435, 211.04, 208.77, 207.93, 206.82, 208.5, 207.95, 208.325, 204.95, 201.63, 202.19, 203.665, 203.685, 203.87, 214.99, 203.13, 204.01, 200.284, 201.17, 199.805, 199.91, 201.74, 204.605, 204.6899, 204.3339, 201.855, 199.94, 200.44, 197.61, 196.89, 197.14, 196.745, 195.99, 195.585, 193.43, 194.5, 194.14, 193.605, 194.14, 194.44, 196.5, 196.8259, 195.51, 194.64, 194.965, 194.85, 194.75, 195.38, 191.87, 192.23, 192.175, 191.42, 192.45, 190.51, 189.46, 187.8433, 188.13, 188.07, 188.06, 188.36, 182.76, 184.24, 184.67, 183.9799, 184.3492, 184.2479, 183.07, 181.5525, 183.73, 184.33, 183.36, 183.97, 183.87, 184.29, 186.28, 184.41, 182.86, 183.14, 183.01, 181.7085, 182.015, 182.9, 184.405, 183.42, 182.86, 183.27, 182.51, 181.8, 182.165, 182.28, 182.96, 182.915, 187.355, 187.19, 186.92, 186.33, 186.66, 187.17, 188.09, 188.115, 187.95, 187.11, 187.4, 187.3, 187.4], [211.46, 209.74, 211, 210.585, 210.83, 210.96, 210.59, 215.33, 215.455, 215.2, 213.61, 213.07, 211.83, 211.02, 210.8, 209.1232, 210.27, 210.95, 209.63, 209.61, 209.49, 209.415, 209.795, 210.61, 208.42, 205.65, 210.09, 206.14, 206.83, 207.07, 207.24, 208.32, 207.63, 208.16, 208.57, 208.88, 208.19, 214.6548, 214.22, 209.18, 208.465, 207.8, 206.71, 208.41, 207.82, 208.15, 204.19, 201.215, 201.95, 203.51, 203.505, 203.81, 210.12, 202.775, 203.74, 200.07, 200.82, 199.7, 199.79, 200.675, 203.9301, 204.29, 204.105, 201.74, 199.87, 199.75, 197, 196.685, 196.97, 196.53, 195.84, 195.325, 193.17, 194.23, 194.049, 193.55, 194.09, 194.325, 195.91, 196.75, 195.12, 194.55, 194.9, 194.85, 194.57, 195, 191.6794, 192.1, 191.6, 191.27, 192.28, 189.61, 189.27, 187.785, 187.91, 188.03, 187.93, 188.12, 182.565, 184, 184.535, 183.69, 184.24, 184.15, 182.5619, 181.23, 183.64, 184.14, 182.9713, 183.82, 183.69, 183.7, 186.13, 184.3, 182.72, 183.115, 182.811, 181.12, 181.98, 182.88, 184.2109, 183.405, 182.85, 183.2039, 182.38, 181.61, 181.97, 182.17, 182.8, 182.79, 185.98, 186.96, 186.785, 186.16, 186.65, 186.96, 188, 187.59, 187.9, 186.89, 187.305, 187.24, 187.27], [211.55, 209.965, 211, 210.85, 210.83, 210.96, 210.6, 215.395, 215.52, 215.3, 213.88, 213.08, 211.94, 211.02, 210.8, 209.1505, 210.27, 210.95, 209.63, 209.62, 209.725, 209.43, 209.87, 210.7178, 208.42, 205.77, 210.425, 206.38, 206.905, 207.105, 207.29, 208.32, 207.785, 208.3, 208.79, 209.025, 208.26, 215.75, 214.25, 209.69, 208.66, 207.82, 206.72, 208.43, 207.89, 208.225, 204.19, 201.63, 202.19, 203.51, 203.685, 203.87, 210.12, 203, 203.82, 200.09, 201.085, 199.7, 199.835, 200.68, 204.185, 204.455, 204.2457, 201.795, 199.93, 199.92, 197, 196.685, 196.97, 196.57, 195.93, 195.53, 193.2, 194.3, 194.14, 193.605, 194.09, 194.395, 195.93, 196.765, 195.135, 194.62, 194.965, 194.85, 194.75, 195.075, 191.74, 192.23, 192.085, 191.31, 192.28, 190.15, 189.4, 187.785, 188.01, 188.03, 188.06, 188.225, 182.5999, 184.24, 184.67, 183.96, 184.255, 184.15, 183.02, 181.26, 183.6401, 184.33, 182.9713, 183.89, 183.84, 183.75, 186.13, 184.3, 182.8, 183.12, 183, 181.64, 182, 182.9, 184.23, 183.405, 182.85, 183.27, 182.395, 181.65, 181.97, 182.24, 182.89, 182.81, 187.355, 187.07, 186.905, 186.16, 186.66, 187.17, 188.01, 188.115, 187.93, 186.97, 187.325, 187.24, 187.28], [58603, 9221, 5992, 2932, 1375, 1673, 1983, 3090, 4273, 10525, 4327, 2632, 9338, 25613, 3008, 1884, 2006, 514, 1707, 4980, 8687, 4259, 5693, 1660, 1901, 5267, 47552, 5286, 2336, 855, 1128, 2018, 4333, 11569, 6016, 3946, 2710, 34199, 8953, 48458, 6653, 3383, 1167, 918, 1791, 4325, 11421, 3158, 2539, 1341, 3031, 1115, 98150, 4378, 7229, 9620, 6311, 1027, 17155, 9651, 13088, 8070, 3527, 1650, 2782, 31861, 6257, 2172, 2512, 2222, 3331, 8674, 5333, 3085, 782, 529, 473, 7422, 24319, 1774, 6783, 2557, 1064, 1131, 3323, 6875, 6393, 965, 6297, 5584, 3249, 39268, 5513, 648, 4469, 1645, 2823, 15068, 6341, 11092, 1736, 3535, 1549, 1252, 25930, 7143, 2061, 5391, 10832, 2016, 9574, 11209, 1873, 500, 5446, 2157, 5248, 42868, 1912, 2122, 2073, 829, 1016, 2906, 15522, 3604, 7111, 5929, 2210, 2769, 39607, 3651, 3514, 2216, 937, 7945, 5878, 11708, 1702, 38661, 1370, 1970, 2759]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910740.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252740.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[188.52, 189.595, 190.18, 191.31, 191.655, 191.845, 192.195, 192.03, 189.8, 190.0701, 190.5, 190.52, 191.37, 190, 188.05, 187.76, 188.92, 188.115, 189.38, 190.07, 192.78, 191.98, 191.57, 191.35, 190.01, 189.67, 190.63, 194.285, 195.515, 196.97, 197.675, 198.44, 197.78], [189.43, 189.68, 190.34, 191.31, 191.736, 191.845, 192.195, 192.28, 189.8, 190.21, 190.5, 190.71, 191.37, 190.13, 188.44, 187.82, 188.96, 188.17, 189.38, 190.18, 192.8499, 192.06, 191.59, 191.47, 190.01, 189.69, 191.31, 194.89, 195.5301, 196.97, 197.71, 198.55, 197.784], [188.13, 189.53, 190.18, 191.31, 191.6297, 191.845, 192.01, 191.83, 189.51, 190.0701, 190.48, 190.52, 191.245, 189.5, 187.94, 187.21, 188.845, 188.01, 189.28, 189.99, 192.68, 191.98, 191.55, 191.35, 189.93, 189.64, 190.21, 194.285, 195.3043, 196.87, 197.6, 198.44, 197.7251], [188.2518, 189.53, 190.34, 191.31, 191.69, 191.845, 192.02, 191.91, 189.71, 190.195, 190.48, 190.66, 191.255, 189.8, 188.44, 187.23, 188.955, 188.08, 189.28, 190.03, 192.8499, 192, 191.56, 191.42, 189.99, 189.64, 190.35, 194.835, 195.5301, 196.87, 197.67, 198.5, 197.745], [21924, 1920, 2461, 468, 3138, 479, 3924, 8122, 6241, 1752, 871, 4178, 2981, 24815, 2530, 5630, 2638, 1882, 834, 4522, 5286, 1355, 1000, 1370, 497, 1409, 28166, 14362, 2346, 1146, 2265, 1984, 4523]], "text": {"content": "Albemarle Corporation (ALB) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-23T13:00:10Z\n\nAlbemarle (ALB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this specialty chemicals company have returned -11.5% over the past month versus the Zacks S&P 500 composite's -3.1% change. The Zacks Chemical - Diversified industry, to which Albemarle belongs, has lost 3.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAlbemarle is expected to post earnings of $3.88 per share for the current quarter, representing a year-over-year change of -48.3%. Over the last 30 days, the Zacks Consensus Estimate has changed +4.4%.\nThe consensus earnings estimate of $26.29 for the current fiscal year indicates a year-over-year change of +19.7%. This estimate has changed +12.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $22.16 indicates a change of -15.7% from what Albemarle is expected to report a year ago. Over the past month, the estimate has changed +7.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Albemarle.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Albemarle, the consensus sales estimate of $2.44 billion for the current quarter points to a year-over-year change of +16.5%. The $10.51 billion and $10.35 billion estimates for the current and next fiscal years indicate changes of +43.6% and -1.5%, respectively.\nLast Reported Results and Surprise History\nAlbemarle reported revenues of $2.37 billion in the last reported quarter, representing a year-over-year change of +60.2%. EPS of $7.33 for the same period compares with $3.45 a year ago.\nCompared to the Zacks Consensus Estimate of $2.51 billion, the reported revenues represent a surprise of -5.48%. The EPS surprise was +71.66%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlbemarle is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Albemarle. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692795610000, "published_utc": "2023-08-23T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/2139585/albemarle-corporation-alb-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.793925951146475, "input_bin_label": "<-4%", "output_percentage_change": 1.7330495483692416, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.525644055778779, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [211.55, 210.7575, 210.83833333333334, 210.84125, 210.839, 210.85916666666665, 210.82214285714286, 211.39375, 211.85222222222222, 212.19700000000003, 212.43, 212.7415, 212.8355, 212.85250000000002, 212.84950000000003, 212.66855, 212.63555000000002, 212.19105, 211.60205000000002, 211.03405000000004, 210.61855, 210.25355, 210.04654999999997, 210.01633, 209.77833, 209.44027999999997, 209.45578, 208.99877999999998, 208.72628, 208.47478, 208.23128000000003, 208.12028, 207.91178, 207.67, 207.70700000000002, 208.03249999999997, 207.81599999999997, 208.753, 209.4875, 209.746, 209.88299999999998, 209.833, 209.7265, 209.7395, 209.6495, 209.56949999999998, 209.1625, 207.75050000000002, 206.54449999999997, 205.92649999999998, 205.429, 205.03400000000002, 205.37400000000002, 204.831, 204.424, 203.6105, 203.3, 203.107, 202.8715, 202.5885, 202.6385, 202.697, 202.10957000000002, 201.98907, 201.60007000000002, 201.58307, 201.17457, 200.87307, 200.58657, 200.17557, 199.35007000000002, 198.45756999999998, 197.353, 196.6035, 196.02450000000002, 195.39299999999997, 195.102, 194.873, 194.769, 194.7885, 194.709, 194.618, 194.7945, 194.84949999999998, 194.9105, 195.05749999999998, 194.8225, 194.606, 194.2215, 193.676, 193.3905, 192.9435, 192.387, 191.6805, 191.0065, 190.302, 189.93400000000003, 189.5335, 188.58499, 187.87799, 187.11699000000002, 186.49799000000002, 185.98349, 185.61999, 185.12099, 184.44399, 184.002, 183.6125, 183.64964, 183.61464, 183.53163999999998, 183.51064, 183.69814000000002, 183.71314, 183.69114, 183.87714, 183.81313, 183.54413, 183.447, 183.348, 183.387, 183.35250000000002, 183.0245, 182.92149999999998, 182.881, 182.73399999999998, 182.631, 182.691, 182.78000000000003, 182.77100000000002, 183.08350000000002, 183.45, 183.8555, 184.14450000000002, 184.571, 185.123, 185.727, 186.3145, 186.81850000000003, 187.23449999999997, 187.23149999999998, 187.24849999999998, 187.286], "in_sma_50": [211.55, 210.7575, 210.83833333333334, 210.84125, 210.839, 210.85916666666665, 210.82214285714286, 211.39375, 211.85222222222222, 212.19700000000003, 212.35, 212.41083333333336, 212.37461538461537, 212.27785714285713, 212.17933333333335, 211.99003125000002, 211.88885294117648, 211.83669444444445, 211.72055263157895, 211.61552500000002, 211.5255, 211.43025, 211.36241304347826, 211.3355541666667, 211.218932, 211.0093576923077, 210.98771481481484, 210.82315357142858, 210.68804482758622, 210.56860999999998, 210.46284838709676, 210.395884375, 210.31676666666667, 210.25745, 210.21552285714287, 210.18245277777777, 210.1304945945946, 210.27837631578947, 210.3802128205128, 210.3629575, 210.3214219512195, 210.26186428571427, 210.1794953488372, 210.13973409090912, 210.08974, 210.04920217391305, 209.92453829787232, 209.75173541666666, 209.5974142857143, 209.475666, 209.31836600000003, 209.196466, 209.17886600000003, 209.02186600000002, 208.881666, 208.664266, 208.473966, 208.160066, 207.84636600000002, 207.553966, 207.36006600000002, 207.187566, 207.03367999999998, 206.84918000000002, 206.63178, 206.44717, 206.18177, 205.89647000000002, 205.64326999999997, 205.38227000000003, 205.10637, 204.82837, 204.49497000000002, 204.166614, 203.881014, 203.63771400000002, 203.311014, 203.07131399999997, 202.85181400000002, 202.64501399999997, 202.401914, 202.12791400000003, 201.87151400000002, 201.602514, 201.32171400000004, 201.042714, 200.712314, 200.24191400000004, 199.79861400000001, 199.431014, 199.10341400000001, 198.75001400000002, 198.40361399999998, 197.99071399999997, 197.59311399999999, 197.189214, 196.866614, 196.598514, 196.20671199999998, 195.82131200000003, 195.44101199999997, 195.04281200000003, 194.525512, 194.148512, 193.73251199999999, 193.355912, 193.00701400000003, 192.699614, 192.36233999999996, 192.02654, 191.61964, 191.20554, 190.843226, 190.49332600000002, 190.150726, 189.81472599999998, 189.53472599999998, 189.23382600000002, 188.93442600000003, 188.661026, 188.427026, 188.184526, 187.977526, 187.756926, 187.522026, 187.28292599999997, 187.04052600000003, 186.797426, 186.53662599999998, 186.25752599999998, 186.10192600000002, 185.950926, 185.789726, 185.615926, 185.454126, 185.296026, 185.22142599999998, 185.139126, 185.05602599999997, 184.96922600000002, 184.87012599999997, 184.81192600000003, 184.769526], "in_sma_200": [211.55, 210.7575, 210.83833333333334, 210.84125, 210.839, 210.85916666666665, 210.82214285714286, 211.39375, 211.85222222222222, 212.19700000000003, 212.35, 212.41083333333336, 212.37461538461537, 212.27785714285713, 212.17933333333335, 211.99003125000002, 211.88885294117648, 211.83669444444445, 211.72055263157895, 211.61552500000002, 211.5255, 211.43025, 211.36241304347826, 211.3355541666667, 211.218932, 211.0093576923077, 210.98771481481484, 210.82315357142858, 210.68804482758622, 210.56860999999998, 210.46284838709676, 210.395884375, 210.31676666666667, 210.25745, 210.21552285714287, 210.18245277777777, 210.1304945945946, 210.27837631578947, 210.3802128205128, 210.3629575, 210.3214219512195, 210.26186428571427, 210.1794953488372, 210.13973409090912, 210.08974, 210.04920217391305, 209.92453829787232, 209.75173541666666, 209.5974142857143, 209.475666, 209.36212352941178, 209.25650576923076, 209.27279811320756, 209.1566351851852, 209.05960545454545, 208.89943392857143, 208.76233859649122, 208.60609137931036, 208.45742881355935, 208.32780499999998, 208.25989016393444, 208.19852096774196, 208.13577777777778, 208.036703125, 207.91198461538463, 207.79089393939395, 207.62983582089552, 207.46888235294116, 207.31672463768115, 207.16320000000002, 207.00498591549294, 206.8456111111111, 206.65868493150685, 206.49167567567568, 206.32698666666667, 206.15959210526316, 206.00284415584414, 205.85402564102563, 205.72840506329115, 205.6163625, 205.48696296296296, 205.35443902439022, 205.22926506024095, 205.10570238095238, 204.9838705882353, 204.8686511627907, 204.71774712643676, 204.57584090909089, 204.43549438202245, 204.28965555555556, 204.1576813186813, 204.00542391304347, 203.84837634408603, 203.67748936170213, 203.51256842105263, 203.35129166666664, 203.19364948453608, 203.0409081632653, 202.83443333333332, 202.648489, 202.47048415841584, 202.2890088235294, 202.1139213592233, 201.94119134615386, 201.76098952380954, 201.56758396226414, 201.40003738317756, 201.24198148148147, 201.07436055045872, 200.91813909090908, 200.76428198198198, 200.61236875, 200.48420619469027, 200.3422394736842, 200.18969826086956, 200.04254568965519, 199.89688290598292, 199.74216355932205, 199.59306974789916, 199.45396083333333, 199.32814297520662, 199.19762540983606, 199.06471788617884, 198.93734112903226, 198.8050024, 198.6688515873016, 198.5373645669291, 198.41004140625, 198.28973100775193, 198.17065615384615, 198.08809389312978, 198.00462348484848, 197.92116766917292, 197.83339776119402, 197.75063185185184, 197.6728330882353, 197.602301459854, 197.53355289855074, 197.46446258992808, 197.38950214285714, 197.31812269503547, 197.24715, 197.17744965034964], "in_ema_10": [211.55, 211.2618181818182, 211.21421487603308, 211.14799398948162, 211.09017690048495, 211.06650837312407, 210.98168866891967, 211.78410891093426, 212.46336183621892, 212.97911422963367, 213.14291164242752, 213.13147316198615, 212.91484167798865, 212.57032500926343, 212.24844773485188, 211.68518451033336, 211.4278782357273, 211.34099128377684, 211.02990195945378, 210.773556148644, 210.58290957616325, 210.37328965322445, 210.28178244354726, 210.36105836290227, 210.00813866055637, 209.23756799500066, 209.45346472318238, 208.89465295533103, 208.53289787254357, 208.27328007753565, 208.09450188162006, 208.13550153950732, 208.0717739868696, 208.11326962562057, 208.23631151187138, 208.37970941880383, 208.3579440699304, 209.70195423903394, 210.52887165011867, 210.37634953191525, 210.06428598065793, 209.65623398417466, 209.12237325977927, 208.99648721254667, 208.79530771935634, 208.6916154067461, 207.8731398782468, 206.73802353674736, 205.91111016642964, 205.47454468162422, 205.1491729213289, 204.9165960265418, 205.8626694762615, 205.3421841169412, 205.06542336840644, 204.16080093778706, 203.60156440364395, 202.89218905752685, 202.33633650161286, 202.03518441041052, 202.42605997215406, 202.79495815903513, 203.0587294028469, 202.82896042051107, 202.30187670769087, 201.8688082153834, 200.98357035804096, 200.20201211112442, 199.6143735454654, 199.06085108265353, 198.49160543126197, 197.95313171648706, 197.08892594985304, 196.58184850442518, 196.13787604907515, 195.67735313106147, 195.38874347086846, 195.20806283980144, 195.3393241416557, 195.59853793408195, 195.5142583097034, 195.35166588975733, 195.28136300071054, 195.2029333642177, 195.12058184345082, 195.11229423555065, 194.4991498290869, 194.08657713288926, 193.72265401781848, 193.28398965094237, 193.10144607804375, 192.56481951839942, 191.98939778778134, 191.22496182636655, 190.64042331248172, 190.1658008920305, 189.78292800257037, 189.49966836573938, 188.24516502651403, 187.51695320351146, 186.99932534832755, 186.4467207395407, 186.0482260596242, 185.70309404878344, 185.21525876718644, 184.49612080951619, 184.3404806623314, 184.33857508736207, 184.0899796169326, 184.05361968658121, 184.01477974356644, 183.9666379720089, 184.35997652255273, 184.34907170027043, 184.06742230022127, 183.895163700181, 183.73240666378445, 183.3519690885509, 183.1061565269962, 183.06867352208778, 183.27982379079907, 183.30258310156287, 183.22029526491508, 183.22933248947595, 183.07763567320757, 182.81806555080618, 182.66387181429596, 182.5868042116967, 182.64193071866092, 182.67248876981347, 183.5238544480292, 184.16860818475118, 184.66613396934184, 184.93774597491603, 185.25088307038584, 185.59981342122478, 186.03802916282027, 186.41566022412565, 186.69099472883005, 186.74172295995186, 186.8477733308697, 186.91908727071154, 186.9847077669458], "in_ema_50": [211.55, 211.4878431372549, 211.46871203383316, 211.4444488168201, 211.42035278478798, 211.40229973440415, 211.37083699972163, 211.52864731345804, 211.6851709482244, 211.82692895025482, 211.9074415404409, 211.9534242251295, 211.95289778492835, 211.91631355806842, 211.87253655579124, 211.76579002419157, 211.70713159187034, 211.67744015689505, 211.59714838603642, 211.51961315521146, 211.44923616873257, 211.37005043662543, 211.31122492930677, 211.28795336345163, 211.17548460410057, 210.96350481570448, 210.94238697979452, 210.763469843332, 210.61215730045623, 210.4746217200462, 210.34973459376988, 210.27013715872008, 210.1726807995546, 210.09924233682696, 210.04789950008865, 210.00778579420282, 209.9392451748223, 210.16711791306457, 210.32723093608166, 210.3022414876079, 210.23783986064288, 210.1430226112059, 210.0087864303743, 209.9468732370263, 209.86621154145664, 209.80185030453677, 209.58177774357455, 209.26994332225792, 208.99229848609096, 208.7773063885972, 208.57760809884832, 208.39299601654054, 208.46072166295073, 208.24657571538404, 208.0729845108592, 207.75992629474706, 207.4981644792668, 207.19235410753086, 206.90383041703947, 206.6597586359791, 206.5627092777054, 206.48005401191307, 206.39243228595572, 206.2121408237614, 205.9657823600845, 205.72869285576746, 205.38639117514913, 205.0451601486727, 204.72848720166593, 204.4085465270908, 204.07605450642058, 203.74091511401193, 203.3275458938546, 202.97352448625247, 202.62711176130142, 202.27330345693667, 201.95238959588036, 201.65602137643407, 201.4314715185347, 201.2484726354549, 201.00872861053512, 200.7581902336514, 200.53100630292, 200.30822174202115, 200.09025226194188, 199.89357570265005, 199.57382763587947, 199.28583439525676, 199.00344873269768, 198.70174486082718, 198.44991172903002, 198.12442499455827, 197.7822906810462, 197.39024006610322, 197.02238751449133, 196.66974486686422, 196.3321078132617, 196.0141820166632, 195.48813174149993, 195.04702853595091, 194.64008624042344, 194.2212593290343, 193.83042562985648, 193.45080109535232, 193.0417500720052, 192.57972065741674, 192.22914729830237, 191.91937681601598, 191.5684718428389, 191.26735529998248, 190.97608646468908, 190.69271052489736, 190.5137807003916, 190.27010302586643, 189.9771578091658, 189.70824965978676, 189.4451810456775, 189.13909551447446, 188.85913098449507, 188.6254395733384, 188.4530693939918, 188.25510588834507, 188.04314095154723, 187.85595895344736, 187.64180370037099, 187.4068310062388, 187.1936219471706, 186.99936226296785, 186.83821080167502, 186.68024175062894, 186.70670285844741, 186.72094980517497, 186.72816745987402, 186.70588638301624, 186.7040869170156, 186.7223580183091, 186.772853782297, 186.82548696730498, 186.86880120388128, 186.87276978412123, 186.89050430239098, 186.90421001602272, 186.91894687813948], "in_ema_200": [211.55, 211.53422885572144, 211.52891314571426, 211.52215779103054, 211.51527064883123, 211.50974556774835, 211.50069337304438, 211.5394426927156, 211.57905022811147, 211.61607460395118, 211.6386012248074, 211.65294350117748, 211.65579978474787, 211.6494734187305, 211.64102094690233, 211.6162396439481, 211.60284422460532, 211.59634826217146, 211.5767826078215, 211.55731213411184, 211.5390801725784, 211.51809430021444, 211.5016953519536, 211.49389539820282, 211.46330937434013, 211.40665952981934, 211.39689177330374, 211.34697245217635, 211.30277372130894, 211.2610048285596, 211.2214923427033, 211.19262177212917, 211.15871508782936, 211.1302701615823, 211.1069838913178, 211.08626763369276, 211.05814556768587, 211.10483068641537, 211.13612590346597, 211.12173659099366, 211.097241699541, 211.06463232939632, 211.0214021569645, 210.9956170608753, 210.96471539857805, 210.93745454884098, 210.87031569760876, 210.7783722578316, 210.69291581745517, 210.62144401827652, 210.5524246748111, 210.48593288700206, 210.48229176374832, 210.4078410994324, 210.34229044172662, 210.24027760151043, 210.14918031194316, 210.04520836854073, 209.94361425542093, 209.85143898919785, 209.79505651169342, 209.74192162102983, 209.6872328486813, 209.60870316859493, 209.5123976644298, 209.4169509215002, 209.29339917103752, 209.16794246286798, 209.04656990104843, 208.92242492690863, 208.7931470669394, 208.66117545433306, 208.5073329124989, 208.36596641585712, 208.2244145112217, 208.07894770016478, 207.93975419071043, 207.80498051717103, 207.68682150704996, 207.57814666618378, 207.45433426154517, 207.32662944302234, 207.20362815503208, 207.08070648184767, 206.95801288501337, 206.83977395083414, 206.68952744386067, 206.54565154889687, 206.40176446880835, 206.25159765817344, 206.11257678595283, 205.95374517614238, 205.7890312937927, 205.60988670380473, 205.43476345302062, 205.26158172711993, 205.09042170993467, 204.92260656854228, 204.7004900852732, 204.49690311925062, 204.29962050114864, 204.09723621755512, 203.8998010313108, 203.70328559816343, 203.4974817613658, 203.27621328612835, 203.0808290743261, 202.8942536606512, 202.6960153157691, 202.50889078526393, 202.32313067794786, 202.13832340752052, 201.9790366074457, 201.8031257954313, 201.61403996662105, 201.4300196684457, 201.2466363881627, 201.05154547882776, 200.861977862123, 200.6832517142412, 200.5195377668358, 200.3492438587081, 200.1751220292682, 200.00691185982276, 199.83166895574493, 199.65075682683207, 199.47482889820688, 199.30333806339885, 199.14002126674814, 198.97753349294968, 198.86188639351735, 198.7445541905968, 198.62674768123765, 198.50270044062833, 198.3848626252987, 198.27327195241014, 198.17114984343095, 198.071088650959, 197.97018229622313, 197.86072774601195, 197.75589463411134, 197.65125886660775, 197.54806226096989], "in_macd": [0.0, -0.1264387464387653, -0.14149544240711975, -0.16364532736920978, -0.1807297634235283, -0.1816850365325422, -0.209080933851169, 0.15434485524505703, 0.447292754334768, 0.6541631282160267, 0.6955098527302539, 0.6561603080877774, 0.5269131114808374, 0.3462560416436986, 0.18321980696626383, -0.07818715532482656, -0.1927973148938804, -0.22614946481388642, -0.3550020100239806, -0.4527069726811703, -0.5157213226526949, -0.5827471373295054, -0.593519531878826, -0.5275649175584363, -0.6531792235175828, -0.9555473638158389, -0.8102170194476628, -1.0097990343221852, -1.1127786866105112, -1.1648250958208735, -1.1775700022299134, -1.0919704844338014, -1.0551392897567098, -0.973175940197649, -0.8587809974924312, -0.7406222133502354, -0.7006331692120682, -0.06382542045179207, 0.31616726499228776, 0.24651860242008183, 0.10697599097551347, -0.07057991247503992, -0.29663562130409105, -0.3339540755570738, -0.4024633593671467, -0.4248286004221029, -0.7593902154888781, -1.2170736436410152, -1.5171153763113239, -1.6296025984739515, -1.6852025292455437, -1.6948013065823204, -1.184432242597353, -1.3390498449727204, -1.3795160594266633, -1.6930492353158968, -1.840027658188518, -2.0446970475252897, -2.1709799360652084, -2.1777716016042916, -1.8786736574926977, -1.6013898134452518, -1.3825914762178115, -1.3909096852137566, -1.5303509066753804, -1.6229575513341956, -1.9099518449975221, -2.138167296215272, -2.2698669540500873, -2.379091848888777, -2.488608882179591, -2.5779614423683768, -2.804457477361069, -2.862202718710222, -2.8875905548817116, -2.917252357524518, -2.868557161788516, -2.7733850607214094, -2.5447643540651654, -2.2700357166100957, -2.1589516192694305, -2.0883991028997286, -1.9818021273633804, -1.8848751279845999, -1.7954323207449647, -1.6789693541527129, -1.8346297723023781, -1.8965901594874026, -1.9350880108775357, -2.0050212219566674, -1.9595840372242606, -2.071568191212009, -2.1955265091088165, -2.396456513055199, -2.5086215416393713, -2.56631640401568, -2.5798799981394325, -2.5479440106507525, -2.9426124647761185, -3.0874574078682997, -3.131453219033233, -3.186874971723313, -3.170446145805613, -3.129820186516156, -3.1524657148618758, -3.2746812631115176, -3.1432503534710463, -2.949422143884135, -2.8723371119412775, -2.7059230599981277, -2.548693554230738, -2.4036425904046155, -2.072749184667316, -1.9358640470136663, -1.9262148474614946, -1.871176701402561, -1.81630434535748, -1.8611045866856273, -1.8462773730630886, -1.7418255404749345, -1.5340433292964804, -1.419580989150404, -1.3579984606695916, -1.2607700014818306, -1.240026678739497, -1.269073628969977, -1.2518417679942218, -1.2025365576229206, -1.0983511471312397, -1.010589345211713, -0.5677493084347418, -0.2370598288125052, 0.011566513670004497, 0.14679722058741618, 0.29096034172684426, 0.44127662932351086, 0.621025554029444, 0.7631533377275446, 0.8510522755225907, 0.8336391666665861, 0.8388153444385296, 0.8265309783687655, 0.8106782017799787], "in_signal": [0.0, -0.02528774928775306, -0.048529287911626404, -0.07155249580314309, -0.09338794932722014, -0.11104736676828456, -0.13065408018486147, -0.07365429309887778, 0.030535116387851377, 0.15526071875348646, 0.2633105455488399, 0.34188049805662746, 0.3788870207414695, 0.37236082492191536, 0.33453262133078504, 0.25198866599966274, 0.16303146982095412, 0.08519528289398601, -0.002844175689607306, -0.09281673508791992, -0.17739765260087492, -0.25846754954660106, -0.3254779460130461, -0.3658953403221241, -0.4233521169612159, -0.5297911663321405, -0.585876336955245, -0.670660876428633, -0.7590844384650086, -0.8402325699361816, -0.907700056394928, -0.9445541420027027, -0.9666711715535041, -0.9679721252823332, -0.9461338997243529, -0.9050315624495294, -0.8641518838020372, -0.7040865911319882, -0.5000358199071331, -0.3507249354416901, -0.2591847501582494, -0.22146378262160749, -0.2364981503581042, -0.25598933539789814, -0.28528414019174786, -0.3131930322378189, -0.4024324688880308, -0.5653607038386277, -0.755711638333167, -0.9304898303613239, -1.081432370138168, -1.2041061574269987, -1.2001713744610696, -1.2279470685633997, -1.2582608667360524, -1.3452185404520214, -1.4441803639993207, -1.5642837007045147, -1.6856229477766536, -1.7840526785421813, -1.8029768743322847, -1.7626594621548783, -1.6866458649674652, -1.6274986290167237, -1.608069084548455, -1.6110467779056032, -1.6708277913239873, -1.7642956923022444, -1.865409944651813, -1.968146325499206, -2.072238836835283, -2.1733833579419017, -2.2995981818257354, -2.412119089202633, -2.507213382338449, -2.589221177375663, -2.6450883742582336, -2.670747711550869, -2.645551040053728, -2.570447975365002, -2.4881487041458876, -2.408198783896656, -2.322919452590001, -2.2353105876689208, -2.1473349342841295, -2.0536618182578463, -2.009855409066753, -1.987202359150883, -1.9767794894962136, -1.9824278359883045, -1.9778590762354957, -1.9966008992307984, -2.036386021206402, -2.1084001195761615, -2.1884444039888034, -2.264018803994179, -2.3271910428232294, -2.3713416363887343, -2.4855958020662112, -2.605968123226629, -2.71106514238795, -2.8062271082550225, -2.8790709157651406, -2.929220769915344, -2.9738697589046503, -3.034032059746024, -3.055875718491029, -3.03458500356965, -3.002135425243976, -2.9428929521948066, -2.864053072601993, -2.7719709761625175, -2.6321266178634772, -2.492874103693515, -2.379542252447111, -2.277869142238201, -2.185556182862057, -2.1206658636267712, -2.065788165514035, -2.000995640506215, -1.907605178264268, -1.8100003404414953, -1.7195999644871147, -1.6278339718860582, -1.550272513256746, -1.4940327363993924, -1.4455945427183583, -1.3969829456992708, -1.3372565859856647, -1.2719231378308744, -1.131088371951648, -0.9522826633238195, -0.7595128279250548, -0.5782508182225606, -0.4044085862326797, -0.2352715431214416, -0.0640121236912645, 0.10142096859249732, 0.251347229978516, 0.36780561731613004, 0.46200756274060994, 0.5349122458662411, 0.5900654370489886], "in_upper_bb": [null, 212.99902849636135, 212.4478777823416, 212.15548932371544, 211.97720911962608, 211.88199444623987, 211.776184385639, 214.7457163738511, 216.0233495012414, 216.69366839634267, 216.73497662479517, 216.61293417876195, 216.40628886167684, 216.21845786685012, 216.05252114307402, 216.0267299088672, 215.8854292222686, 215.73912094658067, 215.6458601056607, 215.54993138838282, 215.54870407981008, 215.57238961479976, 215.57583077377487, 215.57361932845936, 215.6622427982643, 216.06126750947976, 216.05647134850426, 215.5801998716682, 214.83659610721648, 213.9427181923001, 213.26940338415395, 212.64900268004448, 212.2383683300212, 211.96803191069858, 211.7287515445737, 211.71939386216377, 211.53561648430662, 213.08223660828756, 213.94725922032322, 213.95242236576934, 213.89413476617457, 213.8410185354782, 213.76502728771055, 213.57092484597285, 213.5567110116414, 213.49126382379947, 213.54001156321212, 214.10334742022815, 214.44725886015448, 214.56862416088148, 214.63835038093228, 214.60773100592084, 214.82387464843464, 214.82517633986075, 214.69454223027793, 214.78320578605417, 214.73886941778628, 213.14712921014367, 211.60665768789377, 210.96028771541316, 210.40848539182514, 209.99227548917335, 209.72408905825105, 209.022094748819, 208.4113477567651, 207.56853195052992, 207.73585199160388, 208.02238738160804, 208.1632756882895, 208.15167354536118, 208.08908762349972, 207.9358884010393, 206.32082317510415, 206.12169298804437, 205.65983669562908, 205.68603297115376, 205.48324479947416, 205.36227136421294, 205.1552566859234, 204.8324848776102, 203.72787724841814, 202.32259204068822, 200.6092031776121, 199.39893802570273, 198.57960962464136, 197.52675631452217, 197.58900600413492, 197.50314538055616, 197.2921401432984, 197.192163716736, 197.01899494212105, 197.13517092421887, 197.4726747464161, 197.91395687224514, 198.1421048216819, 198.29831834639867, 198.31625806136512, 198.20443952159036, 198.58004130049767, 198.16653676215452, 197.8238061762733, 197.4947629668793, 196.91359187585726, 196.20697269349088, 195.445908946182, 194.57603784546274, 194.0469759595426, 193.2879703611834, 192.48530320624178, 191.69101958963205, 190.45925214050516, 189.6471189242514, 189.04105833694734, 188.63530346389928, 188.1269875235703, 187.50344933055425, 186.73382520798768, 185.7438484544176, 185.7863209995745, 185.71235458898656, 185.6493009877549, 185.60886665323807, 185.51731208337372, 185.44122093197242, 185.44646863777413, 185.39483787488916, 185.38716212462134, 185.2591258231016, 185.25653793222105, 185.17439678732643, 186.08111953689794, 186.7213433325485, 186.90894493288084, 187.19346646437762, 187.62312930784913, 188.10399127270222, 188.7062619818852, 189.18880487197382, 189.56822459462748, 189.77782947026645, 190.02680936419145, 190.23000735602716, 190.37543661007612], "in_lower_bb": [null, 208.51597150363864, 209.22878888432507, 209.52701067628456, 209.70079088037392, 209.83633888709343, 209.86810132864673, 208.0417836261489, 207.68109494320305, 207.7003316036574, 207.96502337520482, 208.20873248790477, 208.3429419075539, 208.33725641886414, 208.30614552359268, 207.95333259113283, 207.89227666008435, 207.93426794230822, 207.79524515749722, 207.68111861161722, 207.4998459201899, 207.42266038520023, 207.30621922622512, 207.29521067154064, 206.96558720173573, 206.0475624905202, 206.03485865149577, 205.60963012833176, 205.49173389278351, 205.56611180769983, 205.58042661584605, 205.72482731995552, 205.71996166997886, 205.7182980893014, 205.75657845542628, 205.75338613783617, 205.7361635156933, 204.66954339171238, 204.2665207796767, 204.26835763423065, 204.2201452338255, 204.1122614645218, 203.87325271228946, 203.83857515402718, 203.79978898835859, 204.1107361762005, 203.43848843678788, 202.40015257977183, 201.5847411398455, 201.10387583911847, 200.67364961906773, 200.25926899407918, 200.27662535156537, 199.74532366013923, 199.37895776972204, 198.39679421394584, 197.7236305822137, 197.71037078985628, 197.80934231210622, 197.55471228458683, 197.65901460817486, 197.73872451082664, 197.75948094174893, 197.79797525118104, 197.61272224323488, 197.6250380494701, 196.7387180083961, 195.9576826183919, 195.29479431171052, 194.61239645463883, 193.89948237650026, 193.21868159896073, 193.14174682489582, 192.4708770119556, 191.96473330437092, 191.29003702884623, 190.79332520052583, 190.3837986357871, 190.2003133140766, 190.1315851223898, 190.33119275158182, 190.75297795931175, 191.53829682238788, 192.05406197429724, 192.35539037535864, 192.92374368547786, 192.33549399586505, 191.97585461944382, 191.6983598567016, 191.272336283264, 191.08050505787898, 190.4263290757811, 189.70882525358394, 188.6160431277549, 187.77489517831813, 187.06118165360135, 186.4402419386349, 185.93506047840964, 184.22644869950238, 183.38745323784548, 182.6836838237267, 181.94672703312074, 181.45689812414275, 181.09351730650909, 180.68158105381804, 180.16995215453727, 179.88902404045743, 179.85802963881662, 179.74932679375826, 179.80161041036797, 180.18937785949487, 180.36151107574858, 180.64057166305264, 180.6978265361007, 180.68514247642972, 180.81768066944574, 181.08130479201233, 181.41278154558242, 181.31031900042547, 181.25028541101346, 181.26933901224507, 181.25427334676192, 181.2053279166263, 181.19341906802762, 181.12567136222586, 181.21630212511087, 181.05696787537863, 180.9760041768984, 180.97046206777893, 180.9446032126736, 180.38938046310207, 180.08115666745144, 179.97105506711915, 179.87253353562235, 179.82887069215087, 179.75300872729775, 179.6517380181148, 179.81669512802617, 180.03027540537252, 180.22767052973353, 180.28819063580855, 180.46849264397287, 180.7660633899239], "out_sma_10": [188.2518, 188.8909, 189.37393333333333, 189.85795000000002, 190.22436, 190.49446666666665, 190.71240000000003, 190.8621, 190.7340888888889, 190.68018, 190.903, 191.01600000000002, 191.10750000000002, 190.9565, 190.6315, 190.17000000000002, 189.8635, 189.4805, 189.4375, 189.421, 189.65798999999998, 189.79199, 189.82249000000002, 189.98449, 190.13949, 190.38049, 190.51999, 191.19549, 191.82049999999998, 192.5045, 192.98651, 193.63651, 194.25501], "out_sma_50": [188.2518, 188.8909, 189.37393333333333, 189.85795000000002, 190.22436, 190.49446666666665, 190.71240000000003, 190.8621, 190.7340888888889, 190.68018, 190.66198181818183, 190.66181666666668, 190.70744615384618, 190.64262857142856, 190.49578666666667, 190.291675, 190.21304705882352, 190.09454444444444, 190.05167368421053, 190.05059, 190.18389047619047, 190.26644090909093, 190.32268260869566, 190.36840416666666, 190.35326799999999, 190.32583461538462, 190.32672962962965, 190.48773928571427, 190.66161379310347, 190.86856, 191.0879612903226, 191.3195875, 191.51429696969697], "out_sma_200": [188.2518, 188.8909, 189.37393333333333, 189.85795000000002, 190.22436, 190.49446666666665, 190.71240000000003, 190.8621, 190.7340888888889, 190.68018, 190.66198181818183, 190.66181666666668, 190.70744615384618, 190.64262857142856, 190.49578666666667, 190.291675, 190.21304705882352, 190.09454444444444, 190.05167368421053, 190.05059, 190.18389047619047, 190.26644090909093, 190.32268260869566, 190.36840416666666, 190.35326799999999, 190.32583461538462, 190.32672962962965, 190.48773928571427, 190.66161379310347, 190.86856, 191.0879612903226, 191.3195875, 191.51429696969697], "out_ema_10": [188.2518, 188.4842, 188.82161818181817, 189.2740512396694, 189.71331465063858, 190.10089380506793, 190.44982220414647, 190.7153090761198, 190.53252560773439, 190.47115731541902, 190.4727650762519, 190.50680778966063, 190.64284273699505, 190.48959860299595, 190.1169443115421, 189.59204534580715, 189.47621891929674, 189.22236093397004, 189.2328407641573, 189.37777880703777, 190.00907356939453, 190.37106019314098, 190.58723106711534, 190.73864360036708, 190.60252658211851, 190.42752174900605, 190.4134268855504, 191.21734926999576, 192.00148576636016, 192.8866701724765, 193.7563665047535, 194.61884532207102, 195.18723708169443], "out_ema_50": [188.2518, 188.30192549019608, 188.38184998077665, 188.4966793932952, 188.62190765238168, 188.74830343071966, 188.87660525696595, 188.99556191355552, 189.0235790934161, 189.0695171681841, 189.12483022041218, 189.1850329568666, 189.2662081350287, 189.2871411493413, 189.25391992779848, 189.1745505188652, 189.16594069459597, 189.12335478500398, 189.12949773461168, 189.16481154894063, 189.3093248215312, 189.41484149519664, 189.4989653581301, 189.57430004996814, 189.59060200879293, 189.5925391849187, 189.6222435306082, 189.8266653529373, 190.0503294567437, 190.31776751726355, 190.6060903597238, 190.9156554436562, 191.1834728772383], "out_ema_200": [188.2518, 188.2645184079602, 188.28516996608994, 188.31526777737264, 188.34884720247342, 188.38363479249855, 188.41981753088166, 188.454545714654, 188.46703779709526, 188.4842314508555, 188.50408984437934, 188.5255416867238, 188.55270047591063, 188.56511141644884, 188.56386652673297, 188.5505942229844, 188.55461816106416, 188.54989559229736, 188.55716031277203, 188.571815434038, 188.61438343966947, 188.64807116663795, 188.67704558289032, 188.70433866166755, 188.71713131180022, 188.72631408481715, 188.7424701635752, 188.80309235100233, 188.87002775049484, 188.94962946442027, 189.0363993204957, 189.1305645013863, 189.2162802774919], "out_macd": [0.0, 0.10196467236465878, 0.24530491797952436, 0.4321919489543973, 0.604001537906754, 0.7440916541753211, 0.8593293047654811, 0.9310473580226244, 0.8011279141867647, 0.7288989719884285, 0.6867378466536422, 0.6602385279822158, 0.6794172551999793, 0.5706323006817229, 0.3704089625185816, 0.11279342449881824, 0.047279331469098906, -0.07438873949683966, -0.07313849607132283, -0.011496413660239568, 0.26187896616227135, 0.40527928977061833, 0.4779116881558707, 0.5182030351738831, 0.4297908080777404, 0.3277038403177812, 0.3006248332087864, 0.6337609406508875, 0.9429922391807395, 1.2814077324541984, 1.5957628028826605, 1.8900778831000196, 2.038899351838978], "out_signal": [0.0, 0.020392934472931758, 0.06537533117425029, 0.1387386547302797, 0.23179123136557456, 0.3342513159275239, 0.4392669136951154, 0.5376230025606172, 0.5903239848858468, 0.6180389823063632, 0.631778755175819, 0.6374707097370984, 0.6458600188296746, 0.6308144752000844, 0.5787333726637838, 0.4855453830307907, 0.39789217271845234, 0.303435990275394, 0.22812109300605063, 0.18019759167279262, 0.1965338665706884, 0.2382829512106744, 0.28620869859971365, 0.33260756591454754, 0.35204421434718614, 0.34717613954130516, 0.3378658782748014, 0.3970448907500186, 0.5062343604361628, 0.6612690348397698, 0.8481677884483481, 1.0565498073786825, 1.2530197162707417], "out_upper_bb": [null, 190.69854777542528, 191.4795566741361, 192.4471816569464, 193.00162775662702, 193.3089924929235, 193.52863056821235, 193.60349661590845, 193.41098539126708, 193.2269081769186, 193.08103403228253, 192.96829273805326, 192.94010805184357, 192.84185763275343, 192.90096631290243, 193.1316698051596, 193.03826782021338, 193.01403704759815, 192.91342023781658, 192.83602642155523, 193.19676446663027, 193.39469605527114, 193.49964482839, 193.51198421658972, 193.37811054706356, 193.20323366871187, 193.00316090510432, 193.76310099481012, 194.74811630839739, 195.92848013171806, 197.1132977148604, 198.32055240986037, 199.16702401815442], "out_lower_bb": [null, 187.0832522245747, 187.26830999253056, 187.26871834305362, 187.44709224337296, 187.6799408404098, 187.8961694317877, 188.12070338409154, 188.0571923865107, 188.1334518230814, 188.24292960408113, 188.3553405952801, 188.4747842558488, 188.4433995101037, 188.09060702043092, 187.4516801948404, 187.38782629743366, 187.17505184129072, 187.18992713060447, 187.26515357844477, 187.36422553336973, 187.41329394472882, 187.43034517160999, 187.42900578341028, 187.39287945293648, 187.3472563312881, 187.38032909489567, 186.9128890051899, 186.5098836916026, 185.99701986828188, 185.53120228513959, 185.10794759013962, 184.91047598184556], "overall_sma_10": [211.55, 210.7575, 210.83833333333334, 210.84125, 210.839, 210.85916666666665, 210.82214285714286, 211.39375, 211.85222222222222, 212.19700000000003, 212.43, 212.7415, 212.8355, 212.85250000000002, 212.84950000000003, 212.66855, 212.63555000000002, 212.19105, 211.60205000000002, 211.03405000000004, 210.61855, 210.25355, 210.04654999999997, 210.01633, 209.77833, 209.44027999999997, 209.45578, 208.99877999999998, 208.72628, 208.47478, 208.23128000000003, 208.12028, 207.91178, 207.67, 207.70700000000002, 208.03249999999997, 207.81599999999997, 208.753, 209.4875, 209.746, 209.88299999999998, 209.833, 209.7265, 209.7395, 209.6495, 209.56949999999998, 209.1625, 207.75050000000002, 206.54449999999997, 205.92649999999998, 205.429, 205.03400000000002, 205.37400000000002, 204.831, 204.424, 203.6105, 203.3, 203.107, 202.8715, 202.5885, 202.6385, 202.697, 202.10957000000002, 201.98907, 201.60007000000002, 201.58307, 201.17457, 200.87307, 200.58657, 200.17557, 199.35007000000002, 198.45756999999998, 197.353, 196.6035, 196.02450000000002, 195.39299999999997, 195.102, 194.873, 194.769, 194.7885, 194.709, 194.618, 194.7945, 194.84949999999998, 194.9105, 195.05749999999998, 194.8225, 194.606, 194.2215, 193.676, 193.3905, 192.9435, 192.387, 191.6805, 191.0065, 190.302, 189.93400000000003, 189.5335, 188.58499, 187.87799, 187.11699000000002, 186.49799000000002, 185.98349, 185.61999, 185.12099, 184.44399, 184.002, 183.6125, 183.64964, 183.61464, 183.53163999999998, 183.51064, 183.69814000000002, 183.71314, 183.69114, 183.87714, 183.81313, 183.54413, 183.447, 183.348, 183.387, 183.35250000000002, 183.0245, 182.92149999999998, 182.881, 182.73399999999998, 182.631, 182.691, 182.78000000000003, 182.77100000000002, 183.08350000000002, 183.45, 183.8555, 184.14450000000002, 184.571, 185.123, 185.727, 186.3145, 186.81850000000003, 187.23449999999997, 187.23149999999998, 187.24849999999998, 187.286, 187.49517999999998, 187.78218, 188.09918, 188.42918, 188.78668, 189.17818, 189.68318, 190.14168, 190.38868, 190.68018, 190.90300000000002, 191.016, 191.10750000000002, 190.9565, 190.63150000000002, 190.17, 189.8635, 189.48049999999998, 189.4375, 189.421, 189.65798999999998, 189.79199, 189.82249, 189.98449, 190.13949, 190.38049, 190.51999, 191.19549, 191.8205, 192.5045, 192.98651, 193.63651, 194.25501], "overall_sma_50": [211.55, 210.7575, 210.83833333333334, 210.84125, 210.839, 210.85916666666665, 210.82214285714286, 211.39375, 211.85222222222222, 212.19700000000003, 212.35, 212.41083333333336, 212.37461538461537, 212.27785714285713, 212.17933333333335, 211.99003125000002, 211.88885294117648, 211.83669444444445, 211.72055263157895, 211.61552500000002, 211.5255, 211.43025, 211.36241304347826, 211.3355541666667, 211.218932, 211.0093576923077, 210.98771481481484, 210.82315357142858, 210.68804482758622, 210.56860999999998, 210.46284838709676, 210.395884375, 210.31676666666667, 210.25745, 210.21552285714287, 210.18245277777777, 210.1304945945946, 210.27837631578947, 210.3802128205128, 210.3629575, 210.3214219512195, 210.26186428571427, 210.1794953488372, 210.13973409090912, 210.08974, 210.04920217391305, 209.92453829787232, 209.75173541666666, 209.5974142857143, 209.475666, 209.31836600000003, 209.196466, 209.17886600000003, 209.02186600000002, 208.881666, 208.664266, 208.473966, 208.160066, 207.84636600000002, 207.553966, 207.36006600000002, 207.187566, 207.03367999999998, 206.84918000000002, 206.63178, 206.44717, 206.18177, 205.89647000000002, 205.64326999999997, 205.38227000000003, 205.10637, 204.82837, 204.49497000000002, 204.166614, 203.881014, 203.63771400000002, 203.311014, 203.07131399999997, 202.85181400000002, 202.64501399999997, 202.401914, 202.12791400000003, 201.87151400000002, 201.602514, 201.32171400000004, 201.042714, 200.712314, 200.24191400000004, 199.79861400000001, 199.431014, 199.10341400000001, 198.75001400000002, 198.40361399999998, 197.99071399999997, 197.59311399999999, 197.189214, 196.866614, 196.598514, 196.20671199999998, 195.82131200000003, 195.44101199999997, 195.04281200000003, 194.525512, 194.148512, 193.73251199999999, 193.355912, 193.00701400000003, 192.699614, 192.36233999999996, 192.02654, 191.61964, 191.20554, 190.843226, 190.49332600000002, 190.150726, 189.81472599999998, 189.53472599999998, 189.23382600000002, 188.93442600000003, 188.661026, 188.427026, 188.184526, 187.977526, 187.756926, 187.522026, 187.28292599999997, 187.04052600000003, 186.797426, 186.53662599999998, 186.25752599999998, 186.10192600000002, 185.950926, 185.789726, 185.615926, 185.454126, 185.296026, 185.22142599999998, 185.139126, 185.05602599999997, 184.96922600000002, 184.87012599999997, 184.81192600000003, 184.769526, 184.778862, 184.80926200000002, 184.85546200000002, 184.92046200000001, 184.989762, 185.174664, 185.330264, 185.47506400000003, 185.59006399999998, 185.70886400000003, 185.835464, 185.98826400000002, 186.188164, 186.311362, 186.39356199999997, 186.47873600000003, 186.580036, 186.664836, 186.77543599999998, 186.853436, 187.024434, 187.20843399999998, 187.37723400000002, 187.54563400000004, 187.712634, 187.865434, 188.014434, 188.226534, 188.469036, 188.74943599999997, 189.037436, 189.35953600000002, 189.68143600000002], "overall_sma_200": [211.55, 210.7575, 210.83833333333334, 210.84125, 210.839, 210.85916666666665, 210.82214285714286, 211.39375, 211.85222222222222, 212.19700000000003, 212.35, 212.41083333333336, 212.37461538461537, 212.27785714285713, 212.17933333333335, 211.99003125000002, 211.88885294117648, 211.83669444444445, 211.72055263157895, 211.61552500000002, 211.5255, 211.43025, 211.36241304347826, 211.3355541666667, 211.218932, 211.0093576923077, 210.98771481481484, 210.82315357142858, 210.68804482758622, 210.56860999999998, 210.46284838709676, 210.395884375, 210.31676666666667, 210.25745, 210.21552285714287, 210.18245277777777, 210.1304945945946, 210.27837631578947, 210.3802128205128, 210.3629575, 210.3214219512195, 210.26186428571427, 210.1794953488372, 210.13973409090912, 210.08974, 210.04920217391305, 209.92453829787232, 209.75173541666666, 209.5974142857143, 209.475666, 209.36212352941178, 209.25650576923076, 209.27279811320756, 209.1566351851852, 209.05960545454545, 208.89943392857143, 208.76233859649122, 208.60609137931036, 208.45742881355935, 208.32780499999998, 208.25989016393444, 208.19852096774196, 208.13577777777778, 208.036703125, 207.91198461538463, 207.79089393939395, 207.62983582089552, 207.46888235294116, 207.31672463768115, 207.16320000000002, 207.00498591549294, 206.8456111111111, 206.65868493150685, 206.49167567567568, 206.32698666666667, 206.15959210526316, 206.00284415584414, 205.85402564102563, 205.72840506329115, 205.6163625, 205.48696296296296, 205.35443902439022, 205.22926506024095, 205.10570238095238, 204.9838705882353, 204.8686511627907, 204.71774712643676, 204.57584090909089, 204.43549438202245, 204.28965555555556, 204.1576813186813, 204.00542391304347, 203.84837634408603, 203.67748936170213, 203.51256842105263, 203.35129166666664, 203.19364948453608, 203.0409081632653, 202.83443333333332, 202.648489, 202.47048415841584, 202.2890088235294, 202.1139213592233, 201.94119134615386, 201.76098952380954, 201.56758396226414, 201.40003738317756, 201.24198148148147, 201.07436055045872, 200.91813909090908, 200.76428198198198, 200.61236875, 200.48420619469027, 200.3422394736842, 200.18969826086956, 200.04254568965519, 199.89688290598292, 199.74216355932205, 199.59306974789916, 199.45396083333333, 199.32814297520662, 199.19762540983606, 199.06471788617884, 198.93734112903226, 198.8050024, 198.6688515873016, 198.5373645669291, 198.41004140625, 198.28973100775193, 198.17065615384615, 198.08809389312978, 198.00462348484848, 197.92116766917292, 197.83339776119402, 197.75063185185184, 197.6728330882353, 197.602301459854, 197.53355289855074, 197.46446258992808, 197.38950214285714, 197.31812269503547, 197.24715, 197.17744965034964, 197.11546597222224, 197.06315241379312, 197.01710342465753, 196.97827959183675, 196.942547972973, 196.90833624161075, 196.87574733333332, 196.84286158940395, 196.79593486842106, 196.75279150326799, 196.7120590909091, 196.6730135483871, 196.6382826923077, 196.59472675159236, 196.54311455696202, 196.48454150943397, 196.437481875, 196.38557204968944, 196.34171049382718, 196.30298834355827, 196.28193292682928, 196.25598181818182, 196.22769277108432, 196.19890419161678, 196.16194642857144, 196.1233550295858, 196.08939411764706, 196.08205847953215, 196.07884941860468, 196.08342254335258, 196.0925408045977, 196.1062977142857, 196.11560852272726], "overall_ema_10": [211.55, 211.2618181818182, 211.21421487603308, 211.14799398948162, 211.09017690048495, 211.06650837312407, 210.98168866891967, 211.78410891093426, 212.46336183621892, 212.97911422963367, 213.14291164242752, 213.13147316198615, 212.91484167798865, 212.57032500926343, 212.24844773485188, 211.68518451033336, 211.4278782357273, 211.34099128377684, 211.02990195945378, 210.773556148644, 210.58290957616325, 210.37328965322445, 210.28178244354726, 210.36105836290227, 210.00813866055637, 209.23756799500066, 209.45346472318238, 208.89465295533103, 208.53289787254357, 208.27328007753565, 208.09450188162006, 208.13550153950732, 208.0717739868696, 208.11326962562057, 208.23631151187138, 208.37970941880383, 208.3579440699304, 209.70195423903394, 210.52887165011867, 210.37634953191525, 210.06428598065793, 209.65623398417466, 209.12237325977927, 208.99648721254667, 208.79530771935634, 208.6916154067461, 207.8731398782468, 206.73802353674736, 205.91111016642964, 205.47454468162422, 205.1491729213289, 204.9165960265418, 205.8626694762615, 205.3421841169412, 205.06542336840644, 204.16080093778706, 203.60156440364395, 202.89218905752685, 202.33633650161286, 202.03518441041052, 202.42605997215406, 202.79495815903513, 203.0587294028469, 202.82896042051107, 202.30187670769087, 201.8688082153834, 200.98357035804096, 200.20201211112442, 199.6143735454654, 199.06085108265353, 198.49160543126197, 197.95313171648706, 197.08892594985304, 196.58184850442518, 196.13787604907515, 195.67735313106147, 195.38874347086846, 195.20806283980144, 195.3393241416557, 195.59853793408195, 195.5142583097034, 195.35166588975733, 195.28136300071054, 195.2029333642177, 195.12058184345082, 195.11229423555065, 194.4991498290869, 194.08657713288926, 193.72265401781848, 193.28398965094237, 193.10144607804375, 192.56481951839942, 191.98939778778134, 191.22496182636655, 190.64042331248172, 190.1658008920305, 189.78292800257037, 189.49966836573938, 188.24516502651403, 187.51695320351146, 186.99932534832755, 186.4467207395407, 186.0482260596242, 185.70309404878344, 185.21525876718644, 184.49612080951619, 184.3404806623314, 184.33857508736207, 184.0899796169326, 184.05361968658121, 184.01477974356644, 183.9666379720089, 184.35997652255273, 184.34907170027043, 184.06742230022127, 183.895163700181, 183.73240666378445, 183.3519690885509, 183.1061565269962, 183.06867352208778, 183.27982379079907, 183.30258310156287, 183.22029526491508, 183.22933248947595, 183.07763567320757, 182.81806555080618, 182.66387181429596, 182.5868042116967, 182.64193071866092, 182.67248876981347, 183.5238544480292, 184.16860818475118, 184.66613396934184, 184.93774597491603, 185.25088307038584, 185.59981342122478, 186.03802916282027, 186.41566022412565, 186.69099472883005, 186.74172295995186, 186.8477733308697, 186.91908727071154, 186.9847077669458, 187.21508817295563, 187.63598123241823, 188.1276210083422, 188.7062353704618, 189.2487380303778, 189.7207856612182, 190.13882463190578, 190.46085651701378, 190.324337150284, 190.3008213047778, 190.33339924936362, 190.39278120402477, 190.54954825783844, 190.41326675641324, 190.0544909825199, 189.54094716751626, 189.43441131887693, 189.18815471544474, 189.20485385809113, 189.35488042934728, 189.99033853310232, 190.3557315270837, 190.5746894312503, 190.72838226193207, 190.59413094158077, 190.42065258856607, 190.40780666337224, 191.21275090639548, 191.99772346886903, 192.88359192907467, 193.75384794197018, 194.61678467979377, 195.18555110164942], "overall_ema_50": [211.55, 211.4878431372549, 211.46871203383316, 211.4444488168201, 211.42035278478798, 211.40229973440415, 211.37083699972163, 211.52864731345804, 211.6851709482244, 211.82692895025482, 211.9074415404409, 211.9534242251295, 211.95289778492835, 211.91631355806842, 211.87253655579124, 211.76579002419157, 211.70713159187034, 211.67744015689505, 211.59714838603642, 211.51961315521146, 211.44923616873257, 211.37005043662543, 211.31122492930677, 211.28795336345163, 211.17548460410057, 210.96350481570448, 210.94238697979452, 210.763469843332, 210.61215730045623, 210.4746217200462, 210.34973459376988, 210.27013715872008, 210.1726807995546, 210.09924233682696, 210.04789950008865, 210.00778579420282, 209.9392451748223, 210.16711791306457, 210.32723093608166, 210.3022414876079, 210.23783986064288, 210.1430226112059, 210.0087864303743, 209.9468732370263, 209.86621154145664, 209.80185030453677, 209.58177774357455, 209.26994332225792, 208.99229848609096, 208.7773063885972, 208.57760809884832, 208.39299601654054, 208.46072166295073, 208.24657571538404, 208.0729845108592, 207.75992629474706, 207.4981644792668, 207.19235410753086, 206.90383041703947, 206.6597586359791, 206.5627092777054, 206.48005401191307, 206.39243228595572, 206.2121408237614, 205.9657823600845, 205.72869285576746, 205.38639117514913, 205.0451601486727, 204.72848720166593, 204.4085465270908, 204.07605450642058, 203.74091511401193, 203.3275458938546, 202.97352448625247, 202.62711176130142, 202.27330345693667, 201.95238959588036, 201.65602137643407, 201.4314715185347, 201.2484726354549, 201.00872861053512, 200.7581902336514, 200.53100630292, 200.30822174202115, 200.09025226194188, 199.89357570265005, 199.57382763587947, 199.28583439525676, 199.00344873269768, 198.70174486082718, 198.44991172903002, 198.12442499455827, 197.7822906810462, 197.39024006610322, 197.02238751449133, 196.66974486686422, 196.3321078132617, 196.0141820166632, 195.48813174149993, 195.04702853595091, 194.64008624042344, 194.2212593290343, 193.83042562985648, 193.45080109535232, 193.0417500720052, 192.57972065741674, 192.22914729830237, 191.91937681601598, 191.5684718428389, 191.26735529998248, 190.97608646468908, 190.69271052489736, 190.5137807003916, 190.27010302586643, 189.9771578091658, 189.70824965978676, 189.4451810456775, 189.13909551447446, 188.85913098449507, 188.6254395733384, 188.4530693939918, 188.25510588834507, 188.04314095154723, 187.85595895344736, 187.64180370037099, 187.4068310062388, 187.1936219471706, 186.99936226296785, 186.83821080167502, 186.68024175062894, 186.70670285844741, 186.72094980517497, 186.72816745987402, 186.70588638301624, 186.7040869170156, 186.7223580183091, 186.772853782297, 186.82548696730498, 186.86880120388128, 186.87276978412123, 186.89050430239098, 186.90421001602272, 186.91894687813948, 186.97121562801638, 187.07156011319222, 187.19973422640038, 187.36092111948273, 187.5306889187187, 187.6998775885729, 187.8692941537269, 188.02775320652194, 188.09372366901127, 188.17612666238338, 188.26647463640757, 188.36033837615628, 188.4738545182678, 188.5258602234338, 188.52249315584814, 188.47180714973646, 188.4907558889625, 188.47464781488554, 188.50623025351751, 188.56598592985014, 188.73398256005208, 188.86206167534417, 188.96786317827184, 189.0640254065749, 189.1003381357288, 189.1215013460924, 189.1696777638927, 189.39184726334793, 189.63256305694213, 189.91638411353264, 190.2204474816294, 190.54513581568315, 190.8274834307544], "overall_ema_200": [211.55, 211.53422885572144, 211.52891314571426, 211.52215779103054, 211.51527064883123, 211.50974556774835, 211.50069337304438, 211.5394426927156, 211.57905022811147, 211.61607460395118, 211.6386012248074, 211.65294350117748, 211.65579978474787, 211.6494734187305, 211.64102094690233, 211.6162396439481, 211.60284422460532, 211.59634826217146, 211.5767826078215, 211.55731213411184, 211.5390801725784, 211.51809430021444, 211.5016953519536, 211.49389539820282, 211.46330937434013, 211.40665952981934, 211.39689177330374, 211.34697245217635, 211.30277372130894, 211.2610048285596, 211.2214923427033, 211.19262177212917, 211.15871508782936, 211.1302701615823, 211.1069838913178, 211.08626763369276, 211.05814556768587, 211.10483068641537, 211.13612590346597, 211.12173659099366, 211.097241699541, 211.06463232939632, 211.0214021569645, 210.9956170608753, 210.96471539857805, 210.93745454884098, 210.87031569760876, 210.7783722578316, 210.69291581745517, 210.62144401827652, 210.5524246748111, 210.48593288700206, 210.48229176374832, 210.4078410994324, 210.34229044172662, 210.24027760151043, 210.14918031194316, 210.04520836854073, 209.94361425542093, 209.85143898919785, 209.79505651169342, 209.74192162102983, 209.6872328486813, 209.60870316859493, 209.5123976644298, 209.4169509215002, 209.29339917103752, 209.16794246286798, 209.04656990104843, 208.92242492690863, 208.7931470669394, 208.66117545433306, 208.5073329124989, 208.36596641585712, 208.2244145112217, 208.07894770016478, 207.93975419071043, 207.80498051717103, 207.68682150704996, 207.57814666618378, 207.45433426154517, 207.32662944302234, 207.20362815503208, 207.08070648184767, 206.95801288501337, 206.83977395083414, 206.68952744386067, 206.54565154889687, 206.40176446880835, 206.25159765817344, 206.11257678595283, 205.95374517614238, 205.7890312937927, 205.60988670380473, 205.43476345302062, 205.26158172711993, 205.09042170993467, 204.92260656854228, 204.7004900852732, 204.49690311925062, 204.29962050114864, 204.09723621755512, 203.8998010313108, 203.70328559816343, 203.4974817613658, 203.27621328612835, 203.0808290743261, 202.8942536606512, 202.6960153157691, 202.50889078526393, 202.32313067794786, 202.13832340752052, 201.9790366074457, 201.8031257954313, 201.61403996662105, 201.4300196684457, 201.2466363881627, 201.05154547882776, 200.861977862123, 200.6832517142412, 200.5195377668358, 200.3492438587081, 200.1751220292682, 200.00691185982276, 199.83166895574493, 199.65075682683207, 199.47482889820688, 199.30333806339885, 199.14002126674814, 198.97753349294968, 198.86188639351735, 198.7445541905968, 198.62674768123765, 198.50270044062833, 198.3848626252987, 198.27327195241014, 198.17114984343095, 198.071088650959, 197.97018229622313, 197.86072774601195, 197.75589463411134, 197.65125886660775, 197.54806226096989, 197.4555621389702, 197.3767008241546, 197.3066839005312, 197.2470154040085, 197.19172171839648, 197.13852050726814, 197.08758995495702, 197.0360716469475, 196.9631754116545, 196.89583038268282, 196.83199127439744, 196.77057842589596, 196.71569704852385, 196.64688414256838, 196.5652236038364, 196.4723358067833, 196.39753644552175, 196.3147748888499, 196.24477712876185, 196.18293855036623, 196.149773987676, 196.10848270421656, 196.06322416984625, 196.0170229343254, 195.95705255686943, 195.8941963125225, 195.8390301800596, 195.82903983000926, 195.82606530433753, 195.83645271424464, 195.8546969658442, 195.88101838906965, 195.89956546977544], "overall_macd": [0.0, -0.1264387464387653, -0.14149544240711975, -0.16364532736920978, -0.1807297634235283, -0.1816850365325422, -0.209080933851169, 0.15434485524505703, 0.447292754334768, 0.6541631282160267, 0.6955098527302539, 0.6561603080877774, 0.5269131114808374, 0.3462560416436986, 0.18321980696626383, -0.07818715532482656, -0.1927973148938804, -0.22614946481388642, -0.3550020100239806, -0.4527069726811703, -0.5157213226526949, -0.5827471373295054, -0.593519531878826, -0.5275649175584363, -0.6531792235175828, -0.9555473638158389, -0.8102170194476628, -1.0097990343221852, -1.1127786866105112, -1.1648250958208735, -1.1775700022299134, -1.0919704844338014, -1.0551392897567098, -0.973175940197649, -0.8587809974924312, -0.7406222133502354, -0.7006331692120682, -0.06382542045179207, 0.31616726499228776, 0.24651860242008183, 0.10697599097551347, -0.07057991247503992, -0.29663562130409105, -0.3339540755570738, -0.4024633593671467, -0.4248286004221029, -0.7593902154888781, -1.2170736436410152, -1.5171153763113239, -1.6296025984739515, -1.6852025292455437, -1.6948013065823204, -1.184432242597353, -1.3390498449727204, -1.3795160594266633, -1.6930492353158968, -1.840027658188518, -2.0446970475252897, -2.1709799360652084, -2.1777716016042916, -1.8786736574926977, -1.6013898134452518, -1.3825914762178115, -1.3909096852137566, -1.5303509066753804, -1.6229575513341956, -1.9099518449975221, -2.138167296215272, -2.2698669540500873, -2.379091848888777, -2.488608882179591, -2.5779614423683768, -2.804457477361069, -2.862202718710222, -2.8875905548817116, -2.917252357524518, -2.868557161788516, -2.7733850607214094, -2.5447643540651654, -2.2700357166100957, -2.1589516192694305, -2.0883991028997286, -1.9818021273633804, -1.8848751279845999, -1.7954323207449647, -1.6789693541527129, -1.8346297723023781, -1.8965901594874026, -1.9350880108775357, -2.0050212219566674, -1.9595840372242606, -2.071568191212009, -2.1955265091088165, -2.396456513055199, -2.5086215416393713, -2.56631640401568, -2.5798799981394325, -2.5479440106507525, -2.9426124647761185, -3.0874574078682997, -3.131453219033233, -3.186874971723313, -3.170446145805613, -3.129820186516156, -3.1524657148618758, -3.2746812631115176, -3.1432503534710463, -2.949422143884135, -2.8723371119412775, -2.7059230599981277, -2.548693554230738, -2.4036425904046155, -2.072749184667316, -1.9358640470136663, -1.9262148474614946, -1.871176701402561, -1.81630434535748, -1.8611045866856273, -1.8462773730630886, -1.7418255404749345, -1.5340433292964804, -1.419580989150404, -1.3579984606695916, -1.2607700014818306, -1.240026678739497, -1.269073628969977, -1.2518417679942218, -1.2025365576229206, -1.0983511471312397, -1.010589345211713, -0.5677493084347418, -0.2370598288125052, 0.011566513670004497, 0.14679722058741618, 0.29096034172684426, 0.44127662932351086, 0.621025554029444, 0.7631533377275446, 0.8510522755225907, 0.8336391666665861, 0.8388153444385296, 0.8265309783687655, 0.8106782017799787, 0.866541944318385, 1.0023993842636116, 1.1620324282746708, 1.3512374350836183, 1.5143896491352962, 1.6373221285303714, 1.728937921463455, 1.7722387515795504, 1.6104688748718843, 1.504062631014051, 1.4262906435924947, 1.3634631247454934, 1.346165631349777, 1.2012041692152309, 0.9654514092042064, 0.6732183190621868, 0.5741956037764169, 0.4202695948912947, 0.39060939311642073, 0.42274901402652176, 0.6680612638674575, 0.7848459466332542, 0.8323000890094931, 0.8488262679195486, 0.7380268209924452, 0.6148873475196979, 0.5680414654824517, 0.8826432221144103, 1.1745170403062275, 1.496694908800606, 1.7958747783184492, 2.0760199777604385, 2.211620689827356], "overall_signal": [0.0, -0.02528774928775306, -0.048529287911626404, -0.07155249580314309, -0.09338794932722014, -0.11104736676828456, -0.13065408018486147, -0.07365429309887778, 0.030535116387851377, 0.15526071875348646, 0.2633105455488399, 0.34188049805662746, 0.3788870207414695, 0.37236082492191536, 0.33453262133078504, 0.25198866599966274, 0.16303146982095412, 0.08519528289398601, -0.002844175689607306, -0.09281673508791992, -0.17739765260087492, -0.25846754954660106, -0.3254779460130461, -0.3658953403221241, -0.4233521169612159, -0.5297911663321405, -0.585876336955245, -0.670660876428633, -0.7590844384650086, -0.8402325699361816, -0.907700056394928, -0.9445541420027027, -0.9666711715535041, -0.9679721252823332, -0.9461338997243529, -0.9050315624495294, -0.8641518838020372, -0.7040865911319882, -0.5000358199071331, -0.3507249354416901, -0.2591847501582494, -0.22146378262160749, -0.2364981503581042, -0.25598933539789814, -0.28528414019174786, -0.3131930322378189, -0.4024324688880308, -0.5653607038386277, -0.755711638333167, -0.9304898303613239, -1.081432370138168, -1.2041061574269987, -1.2001713744610696, -1.2279470685633997, -1.2582608667360524, -1.3452185404520214, -1.4441803639993207, -1.5642837007045147, -1.6856229477766536, -1.7840526785421813, -1.8029768743322847, -1.7626594621548783, -1.6866458649674652, -1.6274986290167237, -1.608069084548455, -1.6110467779056032, -1.6708277913239873, -1.7642956923022444, -1.865409944651813, -1.968146325499206, -2.072238836835283, -2.1733833579419017, -2.2995981818257354, -2.412119089202633, -2.507213382338449, -2.589221177375663, -2.6450883742582336, -2.670747711550869, -2.645551040053728, -2.570447975365002, -2.4881487041458876, -2.408198783896656, -2.322919452590001, -2.2353105876689208, -2.1473349342841295, -2.0536618182578463, -2.009855409066753, -1.987202359150883, -1.9767794894962136, -1.9824278359883045, -1.9778590762354957, -1.9966008992307984, -2.036386021206402, -2.1084001195761615, -2.1884444039888034, -2.264018803994179, -2.3271910428232294, -2.3713416363887343, -2.4855958020662112, -2.605968123226629, -2.71106514238795, -2.8062271082550225, -2.8790709157651406, -2.929220769915344, -2.9738697589046503, -3.034032059746024, -3.055875718491029, -3.03458500356965, -3.002135425243976, -2.9428929521948066, -2.864053072601993, -2.7719709761625175, -2.6321266178634772, -2.492874103693515, -2.379542252447111, -2.277869142238201, -2.185556182862057, -2.1206658636267712, -2.065788165514035, -2.000995640506215, -1.907605178264268, -1.8100003404414953, -1.7195999644871147, -1.6278339718860582, -1.550272513256746, -1.4940327363993924, -1.4455945427183583, -1.3969829456992708, -1.3372565859856647, -1.2719231378308744, -1.131088371951648, -0.9522826633238195, -0.7595128279250548, -0.5782508182225606, -0.4044085862326797, -0.2352715431214416, -0.0640121236912645, 0.10142096859249732, 0.251347229978516, 0.36780561731613004, 0.46200756274060994, 0.5349122458662411, 0.5900654370489886, 0.6453607385028679, 0.7167684676550168, 0.8058212597789476, 0.9149044948398819, 1.0348015256989649, 1.1553056462652462, 1.270032101304888, 1.3704734313598206, 1.4184725200622335, 1.4355905422525972, 1.4337305625205767, 1.41967707496556, 1.4049747862424036, 1.364220662836969, 1.2844668121104166, 1.1622171135007706, 1.0446128115559, 0.919744168222979, 0.8139172132016673, 0.7356835733666383, 0.7221591114668021, 0.7346964785000926, 0.7542172006019727, 0.7731390140654879, 0.7661165754508794, 0.7358707298646432, 0.7023048769882049, 0.738372546013446, 0.8256014448720024, 0.9598201376577231, 1.1270310657898683, 1.3168288481839825, 1.4957872165126573], "overall_upper_bb": [null, 212.99902849636135, 212.4478777823416, 212.15548932371544, 211.97720911962608, 211.88199444623987, 211.776184385639, 214.7457163738511, 216.0233495012414, 216.69366839634267, 216.73497662479517, 216.61293417876195, 216.40628886167684, 216.21845786685012, 216.05252114307402, 216.0267299088672, 215.8854292222686, 215.73912094658067, 215.6458601056607, 215.54993138838282, 215.54870407981008, 215.57238961479976, 215.57583077377487, 215.57361932845936, 215.6622427982643, 216.06126750947976, 216.05647134850426, 215.5801998716682, 214.83659610721648, 213.9427181923001, 213.26940338415395, 212.64900268004448, 212.2383683300212, 211.96803191069858, 211.7287515445737, 211.71939386216377, 211.53561648430662, 213.08223660828756, 213.94725922032322, 213.95242236576934, 213.89413476617457, 213.8410185354782, 213.76502728771055, 213.57092484597285, 213.5567110116414, 213.49126382379947, 213.54001156321212, 214.10334742022815, 214.44725886015448, 214.56862416088148, 214.63835038093228, 214.60773100592084, 214.82387464843464, 214.82517633986075, 214.69454223027793, 214.78320578605417, 214.73886941778628, 213.14712921014367, 211.60665768789377, 210.96028771541316, 210.40848539182514, 209.99227548917335, 209.72408905825105, 209.022094748819, 208.4113477567651, 207.56853195052992, 207.73585199160388, 208.02238738160804, 208.1632756882895, 208.15167354536118, 208.08908762349972, 207.9358884010393, 206.32082317510415, 206.12169298804437, 205.65983669562908, 205.68603297115376, 205.48324479947416, 205.36227136421294, 205.1552566859234, 204.8324848776102, 203.72787724841814, 202.32259204068822, 200.6092031776121, 199.39893802570273, 198.57960962464136, 197.52675631452217, 197.58900600413492, 197.50314538055616, 197.2921401432984, 197.192163716736, 197.01899494212105, 197.13517092421887, 197.4726747464161, 197.91395687224514, 198.1421048216819, 198.29831834639867, 198.31625806136512, 198.20443952159036, 198.58004130049767, 198.16653676215452, 197.8238061762733, 197.4947629668793, 196.91359187585726, 196.20697269349088, 195.445908946182, 194.57603784546274, 194.0469759595426, 193.2879703611834, 192.48530320624178, 191.69101958963205, 190.45925214050516, 189.6471189242514, 189.04105833694734, 188.63530346389928, 188.1269875235703, 187.50344933055425, 186.73382520798768, 185.7438484544176, 185.7863209995745, 185.71235458898656, 185.6493009877549, 185.60886665323807, 185.51731208337372, 185.44122093197242, 185.44646863777413, 185.39483787488916, 185.38716212462134, 185.2591258231016, 185.25653793222105, 185.17439678732643, 186.08111953689794, 186.7213433325485, 186.90894493288084, 187.19346646437762, 187.62312930784913, 188.10399127270222, 188.7062619818852, 189.18880487197382, 189.56822459462748, 189.77782947026645, 190.02680936419145, 190.23000735602716, 190.37543661007612, 190.6388260415906, 190.98443058492975, 191.26469038267976, 191.64442544835907, 191.96209926024832, 192.2323619308775, 192.30226624909133, 192.78591694547396, 192.8684583923509, 192.9725045271013, 193.00866427316114, 193.0646723599352, 193.2005478390702, 193.2113409645399, 193.19980039905917, 193.25283593377637, 193.14015117685952, 193.0777562058781, 192.96185977011262, 192.83602642155427, 193.1967644666294, 193.3946960552703, 193.49964482838914, 193.51198421658887, 193.37811054706265, 193.20323366871102, 193.00316090510344, 193.76310099480938, 194.74811630839676, 195.92848013171758, 197.11329771485998, 198.32055240986, 199.1670240181541], "overall_lower_bb": [null, 208.51597150363864, 209.22878888432507, 209.52701067628456, 209.70079088037392, 209.83633888709343, 209.86810132864673, 208.0417836261489, 207.68109494320305, 207.7003316036574, 207.96502337520482, 208.20873248790477, 208.3429419075539, 208.33725641886414, 208.30614552359268, 207.95333259113283, 207.89227666008435, 207.93426794230822, 207.79524515749722, 207.68111861161722, 207.4998459201899, 207.42266038520023, 207.30621922622512, 207.29521067154064, 206.96558720173573, 206.0475624905202, 206.03485865149577, 205.60963012833176, 205.49173389278351, 205.56611180769983, 205.58042661584605, 205.72482731995552, 205.71996166997886, 205.7182980893014, 205.75657845542628, 205.75338613783617, 205.7361635156933, 204.66954339171238, 204.2665207796767, 204.26835763423065, 204.2201452338255, 204.1122614645218, 203.87325271228946, 203.83857515402718, 203.79978898835859, 204.1107361762005, 203.43848843678788, 202.40015257977183, 201.5847411398455, 201.10387583911847, 200.67364961906773, 200.25926899407918, 200.27662535156537, 199.74532366013923, 199.37895776972204, 198.39679421394584, 197.7236305822137, 197.71037078985628, 197.80934231210622, 197.55471228458683, 197.65901460817486, 197.73872451082664, 197.75948094174893, 197.79797525118104, 197.61272224323488, 197.6250380494701, 196.7387180083961, 195.9576826183919, 195.29479431171052, 194.61239645463883, 193.89948237650026, 193.21868159896073, 193.14174682489582, 192.4708770119556, 191.96473330437092, 191.29003702884623, 190.79332520052583, 190.3837986357871, 190.2003133140766, 190.1315851223898, 190.33119275158182, 190.75297795931175, 191.53829682238788, 192.05406197429724, 192.35539037535864, 192.92374368547786, 192.33549399586505, 191.97585461944382, 191.6983598567016, 191.272336283264, 191.08050505787898, 190.4263290757811, 189.70882525358394, 188.6160431277549, 187.77489517831813, 187.06118165360135, 186.4402419386349, 185.93506047840964, 184.22644869950238, 183.38745323784548, 182.6836838237267, 181.94672703312074, 181.45689812414275, 181.09351730650909, 180.68158105381804, 180.16995215453727, 179.88902404045743, 179.85802963881662, 179.74932679375826, 179.80161041036797, 180.18937785949487, 180.36151107574858, 180.64057166305264, 180.6978265361007, 180.68514247642972, 180.81768066944574, 181.08130479201233, 181.41278154558242, 181.31031900042547, 181.25028541101346, 181.26933901224507, 181.25427334676192, 181.2053279166263, 181.19341906802762, 181.12567136222586, 181.21630212511087, 181.05696787537863, 180.9760041768984, 180.97046206777893, 180.9446032126736, 180.38938046310207, 180.08115666745144, 179.97105506711915, 179.87253353562235, 179.82887069215087, 179.75300872729775, 179.6517380181148, 179.81669512802617, 180.03027540537252, 180.22767052973353, 180.28819063580855, 180.46849264397287, 180.7660633899239, 181.0008539584094, 181.3687494150702, 181.95748961732022, 182.51175455164093, 183.13908073975168, 183.76431806912248, 184.61541375090863, 184.58726305452603, 184.76872160764916, 184.9936754728987, 185.38951572683888, 185.7335076400648, 186.0061321609298, 186.1743390354601, 186.21837960094084, 186.09534406622365, 186.40652882314052, 186.54442379412185, 186.8643202298874, 187.26515357844573, 187.36422553337061, 187.41329394472973, 187.43034517161084, 187.42900578341113, 187.39287945293734, 187.347256331289, 187.3803290948966, 186.91288900519064, 186.50988369160322, 185.99701986828242, 185.53120228514, 185.10794759014, 184.91047598184588]}, "alignment": "inconsistent"}

2051_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0], "input_window": [[40.965, 41.27, 41.28, 41.42, 41.495, 41.51, 41.53, 41.49, 41.455, 41.545, 41.44, 41.565, 41.565, 41.67, 41.595, 41.63, 41.59, 41.51, 41.47, 41.79, 41.58, 41.56, 41.56, 41.725, 41.735, 41.69, 41.275, 41.525, 41.745, 41.51, 41.4, 41.71, 41.65, 41.585, 41.455, 41.535, 41.04, 41.04, 41.105, 41.22, 41.275, 41.4, 41.288, 41.56, 41.665, 41.735, 41.755, 41.765, 41.705, 42.205, 42.15, 42.015, 42.015, 42.005, 41.85, 41.89, 41.97, 42.125, 42.22, 42.1, 41.965, 41.97, 42.375, 42.44, 42.205, 42.25, 42.355, 42.45, 42.58, 42.355, 42.32, 42.49, 42.48, 42.3999, 42.505, 41.885, 42.085, 42.17, 42.215, 42.2021, 42.115, 41.715, 41.755, 41.835, 42.0739, 42.25, 42.22, 42.185, 42.755, 42.59, 42.195, 42.105, 42.24, 42.43, 42.54, 42.63, 42.6698, 42.61, 42.74, 42.81, 42.725, 43.14, 43.09, 43.395, 43.334, 43.34, 43.29, 43.42, 43.005, 43.01, 43.11, 43.005, 43.055, 43.025, 43.265, 43.385, 43.335, 43.395, 43.47, 43.395, 43.42, 43.43, 43.375, 43.445, 43.445, 43.485, 43.41, 42.973, 42.77, 42.745, 42.7112, 42.725, 42.9192, 45.51], [40.99, 41.29, 41.3, 41.42, 41.5, 41.525, 41.57, 41.52, 41.46, 41.55, 41.47, 41.57, 41.58, 41.68, 41.62, 41.65, 41.59, 41.52, 41.47, 41.865, 41.58, 41.58, 41.56, 41.725, 41.746, 41.69, 41.38, 41.53, 41.76, 41.53, 41.4, 41.715, 41.66, 41.59, 41.455, 41.56, 41.08, 41.06, 41.13, 41.23, 41.29, 41.4081, 41.29, 41.595, 41.675, 41.78, 41.76, 41.77, 41.705, 42.23, 42.175, 42.025, 42.02, 42.02, 41.85, 41.89, 42, 42.125, 42.225, 42.1, 41.965, 41.98, 42.39, 42.4475, 42.2075, 42.26, 42.365, 42.45, 42.61, 42.39, 42.32, 42.49, 42.48, 42.4, 42.515, 41.9, 42.095, 42.17, 42.23, 42.22, 42.13, 41.715, 41.755, 41.855, 42.08, 42.26, 42.23, 42.195, 42.78, 42.6, 42.22, 42.11, 42.25, 42.44, 42.61, 42.64, 42.67, 42.61, 42.74, 42.81, 42.73, 43.18, 43.1075, 43.4, 43.34, 43.35, 43.33, 43.445, 43.04, 43.01, 43.11, 43.01, 43.06, 43.05, 43.275, 43.39, 43.34, 43.4, 43.47, 43.395, 43.47, 43.44, 43.38, 43.445, 43.45, 43.5, 43.42, 42.99, 42.77, 42.77, 42.73, 42.725, 42.955, 45.84], [40.96, 41.255, 41.275, 41.4, 41.465, 41.51, 41.51, 41.49, 41.45, 41.54, 41.44, 41.54, 41.56, 41.67, 41.595, 41.63, 41.53, 41.495, 41.46, 41.79, 41.5693, 41.55, 41.55, 41.7, 41.73, 41.67, 41.27, 41.51, 41.74, 41.44, 41.36, 41.68, 41.64, 41.57, 41.44, 41.53, 41.03, 41.04, 41.105, 41.22, 41.275, 41.4, 41.225, 41.56, 41.65, 41.735, 41.725, 41.76, 41.69, 42.205, 42.125, 42, 42, 42.0001, 41.83, 41.75, 41.94, 42.11, 42.215, 42.07, 41.945, 41.9601, 42.36, 42.425, 42.195, 42.24, 42.35, 42.43, 42.54, 42.35, 42.3, 42.465, 42.46, 42.395, 42.5, 41.865, 42.062, 42.15, 42.215, 42.2, 42.115, 41.61, 41.73, 41.83, 42.05, 42.23, 42.2, 42.18, 42.73, 42.585, 42.19, 42.1, 42.24, 42.425, 42.52, 42.62, 42.64, 42.57, 42.73, 42.795, 42.69, 43.135, 43.07, 43.39, 43.325, 43.3301, 43.29, 43.39, 42.98, 42.99, 43.1, 42.985, 43.035, 43.02, 43.23, 43.36, 43.32, 43.36, 43.4512, 43.37, 43.4, 43.41, 43.37, 43.43, 43.4321, 43.485, 43.4, 42.93, 42.73, 42.74, 42.71, 42.7, 42.9192, 45.47], [40.985, 41.2657, 41.3, 41.4043, 41.465, 41.525, 41.526, 41.5, 41.46, 41.545, 41.465, 41.545, 41.575, 41.67, 41.62, 41.645, 41.555, 41.505, 41.46, 41.81, 41.57, 41.57, 41.555, 41.705, 41.735, 41.675, 41.375, 41.53, 41.755, 41.515, 41.36, 41.685, 41.65, 41.57, 41.4401, 41.555, 41.07, 41.05, 41.125, 41.225, 41.285, 41.4, 41.23, 41.575, 41.665, 41.78, 41.73, 41.77, 41.695, 42.215, 42.15, 42.015, 42, 42.015, 41.83, 41.8, 41.995, 42.11, 42.215, 42.08, 41.955, 41.975, 42.365, 42.425, 42.2, 42.245, 42.36, 42.44, 42.61, 42.385, 42.31, 42.465, 42.465, 42.395, 42.515, 41.89, 42.07, 42.155, 42.225, 42.215, 42.13, 41.635, 41.745, 41.855, 42.055, 42.255, 42.21, 42.1894, 42.775, 42.59, 42.2, 42.1, 42.25, 42.435, 42.59, 42.625, 42.645, 42.5783, 42.73, 42.8, 42.695, 43.17, 43.07, 43.395, 43.33, 43.345, 43.33, 43.41, 43.04, 43.005, 43.105, 42.985, 43.055, 43.035, 43.275, 43.39, 43.325, 43.39, 43.455, 43.375, 43.41, 43.41, 43.38, 43.435, 43.44, 43.5, 43.42, 42.985, 42.73, 42.74, 42.725, 42.7, 42.935, 45.8], [18625, 77790, 28554, 12346, 14010, 12095, 36228, 28768, 15014, 6242, 23229, 23655, 25672, 14873, 11933, 10422, 50850, 37165, 2544, 38853, 12864, 8861, 2129, 14260, 21285, 24999, 82403, 16224, 21291, 44416, 19821, 13419, 23567, 12175, 21982, 23092, 29615, 15354, 6543, 5314, 7746, 2343, 42083, 14148, 34049, 93606, 14121, 8394, 70416, 89969, 74615, 27648, 28123, 19741, 52341, 112198, 49931, 20704, 11368, 31178, 17015, 18555, 46488, 15304, 12944, 16621, 16983, 60076, 24430, 21232, 19742, 34071, 21355, 4120, 45407, 27110, 96701, 32513, 7860, 23866, 25991, 41329, 21643, 55979, 27006, 44459, 25013, 100603, 31539, 13546, 26922, 13011, 10661, 22368, 38289, 34771, 17487, 25996, 32224, 23163, 102078, 42173, 26322, 8284, 16494, 10447, 37597, 37557, 53533, 25454, 8922, 11533, 46801, 74956, 49915, 18173, 47629, 45003, 7128, 30475, 25305, 21756, 10703, 23596, 23488, 7834, 46291, 28988, 14685, 19900, 14437, 12034, 37239, 166562]], "output_timestamps": [1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0], "output_window": [[46.23, 45.515, 45.66, 45.44, 45.4, 45.145, 45.96, 45.78, 45.715, 45.385, 45.12, 45.115, 45.09, 45.485, 45.595, 45.59, 45.325, 45.357, 45.265, 45.35, 45.26, 45.385, 45.275, 45.485, 45.42, 45.35, 45.12, 44.665, 45.05, 45.27, 45.165, 45.2, 44.93], [46.24, 45.535, 45.71, 45.445, 45.4, 45.15, 46.04, 45.81, 45.73, 45.39, 45.125, 45.12, 45.1, 45.55, 45.63, 45.6, 45.33, 45.36, 45.27, 45.43, 45.265, 45.39, 45.28, 45.49, 45.44, 45.36, 45.14, 44.69, 45.085, 45.29, 45.175, 45.2, 44.99], [46.15, 45.495, 45.66, 45.37, 45.37, 45.12, 45.93, 45.78, 45.7, 45.37, 45.09, 45.095, 45.075, 45.48, 45.595, 45.59, 45.32, 45.35, 45.255, 45.345, 45.24, 45.37, 45.26, 45.45, 45.42, 45.345, 45.09, 44.665, 45.05, 45.265, 45.13, 45.17, 44.9067], [46.17, 45.515, 45.675, 45.4001, 45.395, 45.145, 45.98, 45.785, 45.705, 45.37, 45.095, 45.115, 45.1, 45.54, 45.625, 45.595, 45.325, 45.355, 45.265, 45.42, 45.265, 45.375, 45.2784, 45.45, 45.435, 45.355, 45.09, 44.68, 45.085, 45.275, 45.13, 45.175, 44.955], [95612, 50386, 43757, 66430, 33503, 21524, 39568, 28180, 23265, 20829, 53389, 26673, 78767, 62387, 12547, 9214, 24857, 3665, 28004, 29363, 19313, 13369, 15750, 23074, 14396, 40036, 28096, 20071, 44185, 13045, 22862, 15725, 38415]], "text": {"content": "Comcast (CMCSA) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T14:00:12Z\n\nAlthough the revenue and EPS for Comcast (CMCSA) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nCMCSA Quick QuoteCMCSA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nComcast (CMCSA Quick QuoteCMCSA  -  Free Report)     reported $30.51 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 1.7%. EPS of $1.13 for the same period compares to $1.01 a year ago.\nThe reported revenue represents a surprise of +1.14% over the Zacks Consensus Estimate of $30.17 billion. With the consensus EPS estimate being $0.98, the EPS surprise was +15.31%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Comcast performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nComcast Corporation (CMCSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690466412000, "published_utc": "2023-07-27T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2128800/comcast-cmcsa-reports-q2-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0399509103257576, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.7384041847979572, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.686470659997557, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.985, 41.12535, 41.18356666666667, 41.238749999999996, 41.284000000000006, 41.32416666666666, 41.353, 41.371375, 41.38122222222222, 41.3976, 41.4456, 41.47353, 41.50103, 41.5276, 41.543099999999995, 41.5551, 41.55800000000001, 41.5585, 41.5585, 41.585, 41.5955, 41.598, 41.596, 41.5995, 41.611000000000004, 41.614, 41.596000000000004, 41.598499999999994, 41.628, 41.5985, 41.5775, 41.589, 41.5985, 41.585, 41.555510000000005, 41.54351, 41.513009999999994, 41.46501, 41.40201, 41.37301, 41.36550999999999, 41.33701000000001, 41.29501, 41.29551, 41.318, 41.340500000000006, 41.4065, 41.478500000000004, 41.5355, 41.634499999999996, 41.721000000000004, 41.7825, 41.859500000000004, 41.903499999999994, 41.92, 41.922, 41.9485, 41.9825, 42.034499999999994, 42.021, 42.0015, 41.9975, 42.034, 42.075, 42.111999999999995, 42.1565, 42.193, 42.226, 42.2655, 42.296, 42.3315, 42.3805, 42.3905, 42.3875, 42.419000000000004, 42.383500000000005, 42.3545, 42.326, 42.2875, 42.270500000000006, 42.252500000000005, 42.169500000000006, 42.097500000000004, 42.0435, 41.997499999999995, 42.034, 42.048, 42.05144, 42.10644, 42.14394, 42.15094, 42.19744, 42.24794, 42.30594000000001, 42.35944, 42.39644, 42.43994, 42.47883, 42.47433, 42.49533, 42.544830000000005, 42.651830000000004, 42.73383, 42.82983, 42.90383, 42.97583, 43.044329999999995, 43.127500000000005, 43.1585, 43.178999999999995, 43.22, 43.201499999999996, 43.2, 43.164, 43.158500000000004, 43.163, 43.1625, 43.1605, 43.202, 43.239, 43.2695, 43.312, 43.3445, 43.3845, 43.401, 43.412, 43.421499999999995, 43.381, 43.3085, 43.245000000000005, 43.1765, 43.105500000000006, 43.061, 43.2975], "in_sma_50": [40.985, 41.12535, 41.18356666666667, 41.238749999999996, 41.284000000000006, 41.32416666666666, 41.353, 41.371375, 41.38122222222222, 41.3976, 41.403727272727274, 41.4155, 41.427769230769236, 41.44507142857143, 41.45673333333333, 41.4685, 41.47358823529412, 41.47533333333334, 41.474526315789475, 41.4913, 41.495047619047625, 41.49845454545454, 41.50091304347826, 41.50941666666667, 41.51844, 41.52446153846154, 41.51892592592593, 41.51932142857142, 41.52744827586207, 41.52703333333333, 41.52164516129032, 41.52675, 41.53048484848485, 41.53164705882353, 41.52903142857143, 41.52975277777778, 41.51732702702703, 41.50502894736842, 41.49528461538461, 41.4885275, 41.48356341463415, 41.48157380952381, 41.47572325581395, 41.477979545454545, 41.48213555555556, 41.48861086956522, 41.49374680851064, 41.49950208333333, 41.503491836734696, 41.517722000000006, 41.541022000000005, 41.556008, 41.570008, 41.582222, 41.589521999999995, 41.595022, 41.604402, 41.616602, 41.631702, 41.642402000000004, 41.652201999999996, 41.660802, 41.676602, 41.69170200000001, 41.703301999999994, 41.715302, 41.731401999999996, 41.750102, 41.773102, 41.78460199999999, 41.799402, 41.817302, 41.835502, 41.84930200000001, 41.864902, 41.869201999999994, 41.883102, 41.895602, 41.905002, 41.919002, 41.934402, 41.933401999999994, 41.935302, 41.941002, 41.9533, 41.9673, 41.990100000000005, 42.012888, 42.045888, 42.073188, 42.091488, 42.105487999999994, 42.125887999999996, 42.143088, 42.161588, 42.178487999999994, 42.196788, 42.212953999999996, 42.23365400000001, 42.245354, 42.256254, 42.279354000000005, 42.300754000000005, 42.328354, 42.358354, 42.389254, 42.41595399999999, 42.441954, 42.458454, 42.476954000000006, 42.499953999999995, 42.520154000000005, 42.533954, 42.546153999999994, 42.567654000000005, 42.590554000000004, 42.609854, 42.628854000000004, 42.645754000000004, 42.665554, 42.687554, 42.706453999999994, 42.724754000000004, 42.74555399999999, 42.764053999999994, 42.796254, 42.823254, 42.839854, 42.849954000000004, 42.860454, 42.872353999999994, 42.893654000000005, 42.917454, 42.996354000000004], "in_sma_200": [40.985, 41.12535, 41.18356666666667, 41.238749999999996, 41.284000000000006, 41.32416666666666, 41.353, 41.371375, 41.38122222222222, 41.3976, 41.403727272727274, 41.4155, 41.427769230769236, 41.44507142857143, 41.45673333333333, 41.4685, 41.47358823529412, 41.47533333333334, 41.474526315789475, 41.4913, 41.495047619047625, 41.49845454545454, 41.50091304347826, 41.50941666666667, 41.51844, 41.52446153846154, 41.51892592592593, 41.51932142857142, 41.52744827586207, 41.52703333333333, 41.52164516129032, 41.52675, 41.53048484848485, 41.53164705882353, 41.52903142857143, 41.52975277777778, 41.51732702702703, 41.50502894736842, 41.49528461538461, 41.4885275, 41.48356341463415, 41.48157380952381, 41.47572325581395, 41.477979545454545, 41.48213555555556, 41.48861086956522, 41.49374680851064, 41.49950208333333, 41.503491836734696, 41.517722000000006, 41.53011960784313, 41.539444230769234, 41.54813396226415, 41.55677962962963, 41.561747272727274, 41.566001785714285, 41.57352807017544, 41.5827775862069, 41.59349322033898, 41.60160166666667, 41.60739508196721, 41.61332419354839, 41.625255555555555, 41.6377515625, 41.64640153846153, 41.65547121212121, 41.665986567164175, 41.67736911764706, 41.69088550724638, 41.700801428571424, 41.709381690140845, 41.719876388888885, 41.73008356164384, 41.73906891891892, 41.74941466666667, 41.751264473684216, 41.75540389610389, 41.760526923076924, 41.76640632911393, 41.77201375, 41.77643333333333, 41.774708536585365, 41.77435060240964, 41.775310714285716, 41.77860117647059, 41.78414069767442, 41.78903563218391, 41.79358522727273, 41.80461235955057, 41.813338888888886, 41.817587912087916, 41.820657608695655, 41.82527419354839, 41.83176063829787, 41.83974210526316, 41.847921875000004, 41.85613917525773, 41.86350816326531, 41.87226060606061, 41.881538, 41.889592079207915, 41.90214509803921, 41.913483495145634, 41.92772884615385, 41.94108380952381, 41.9543283018868, 41.96718504672897, 41.98054444444444, 41.990264220183484, 41.999489090909094, 42.00944864864865, 42.01815892857143, 42.02733451327434, 42.03617368421053, 42.046946086956524, 42.05852413793104, 42.06934871794872, 42.080540677966106, 42.092090756302525, 42.10278166666667, 42.11358512396694, 42.12421147540984, 42.13442113821139, 42.14490967741935, 42.1552704, 42.16594285714286, 42.17581732283465, 42.1821390625, 42.18638604651163, 42.19064461538461, 42.19472366412214, 42.198551515151514, 42.20408872180451, 42.23092388059702], "in_ema_10": [40.985, 41.03603636363636, 41.08402975206611, 41.1422607062359, 41.20094057782937, 41.25986047276948, 41.30824947772049, 41.343113209044034, 41.36436535285421, 41.39720801597162, 41.409533831249504, 41.43416404374959, 41.459770581249664, 41.49799411193154, 41.52017700067126, 41.5428720914583, 41.545077165738604, 41.53779040833158, 41.52364669772584, 41.57571093450296, 41.57467258277515, 41.573823022270574, 41.570400654585015, 41.594873262842285, 41.62035085141641, 41.63028706024979, 41.58387123111346, 41.574076461820106, 41.606971650580086, 41.590249532292795, 41.548385980966835, 41.573224893518315, 41.587184003787705, 41.584059639462666, 41.55788515956036, 41.557360585094834, 41.46874956962304, 41.39261328423703, 41.34395632346666, 41.32232790101817, 41.315541009923955, 41.33089718993777, 41.31255224631272, 41.360270019710406, 41.41567547067215, 41.4819162941863, 41.52702242251606, 41.571200163876775, 41.593709224990086, 41.7066711840828, 41.78727642334047, 41.82868071000584, 41.859829671822965, 41.88804245876424, 41.87748928444347, 41.86340032363557, 41.88732753752, 41.92781343978909, 41.98002917800926, 41.998205691098484, 41.99035011089875, 41.987559181644436, 42.05618478498181, 42.123242096803295, 42.13719807920269, 42.15679842843856, 42.19374416872246, 42.23851795622747, 42.30606014600429, 42.320412846730775, 42.31851960187063, 42.34515240153051, 42.366942873979504, 42.37204416961959, 42.39803613877966, 42.30566593172881, 42.262817580505384, 42.24321438404986, 42.23990267785897, 42.23537491824825, 42.21621584220311, 42.110540234529815, 42.04407837370621, 42.00970048757781, 42.017936762563664, 42.061039169370275, 42.088122956757495, 42.106536964619764, 42.228075698325256, 42.29388011681157, 42.27681100466401, 42.244663549270555, 42.24563381303954, 42.28006402885053, 42.336416023604976, 42.388885837494975, 42.435452048859524, 42.461424403612334, 42.510256330228266, 42.56293699745949, 42.58694845246686, 42.69295782474561, 42.761510947519135, 42.87669077524293, 42.959110634289665, 43.02927233714609, 43.083950094028616, 43.14323189511432, 43.12446245963899, 43.102742012431904, 43.103152555626096, 43.08167027278498, 43.07682113227862, 43.06921729004614, 43.10663232821957, 43.15815372308874, 43.18848940979987, 43.22512769892717, 43.26692266275859, 43.286573087711574, 43.30901434449128, 43.32737537276559, 43.33694348680821, 43.35477194375217, 43.370267953979045, 43.393855598710125, 43.39860912621737, 43.32340746690512, 43.21551520019509, 43.12905789106871, 43.055592819965305, 42.99093957997161, 42.98076874724949, 43.49335624774958], "in_ema_50": [40.985, 40.99600784313725, 41.00792910419069, 41.023473060889096, 41.040787842815014, 41.05977655486148, 41.07805982721985, 41.09460650066221, 41.10893565749898, 41.12603621995001, 41.139328917206875, 41.15523758712033, 41.17169885821366, 41.19124007946018, 41.20805419399115, 41.22518932363856, 41.23812307565274, 41.24858883739184, 41.25687947121961, 41.27857047234826, 41.28999908127578, 41.30097950946105, 41.310941097325326, 41.326394387626294, 41.34241813713115, 41.355460563126, 41.35622681555244, 41.36304145023666, 41.378412373756795, 41.383768751256525, 41.382836643364115, 41.394686186761604, 41.40469849316311, 41.411180905195934, 41.41231498734511, 41.41791047803746, 41.40426692987913, 41.390374109099554, 41.37996728129173, 41.37389013300578, 41.37040424543692, 41.371564863262925, 41.36601329999771, 41.37420885686055, 41.38561243110131, 41.40107861027381, 41.41397748830228, 41.42793915542769, 41.43841212972464, 41.46886655600995, 41.495577671460545, 41.51594717454053, 41.53492963828404, 41.55375592697879, 41.56458902788158, 41.57382083070976, 41.590337660878006, 41.61071657613769, 41.63441396530877, 41.65188792745352, 41.663774675396525, 41.67597959008686, 41.70299999831875, 41.731313723874884, 41.749693577840574, 41.76911735910173, 41.79228922737225, 41.81768964982824, 41.84876064395262, 41.869789638307424, 41.88705278974635, 41.90971738622689, 41.9314931750023, 41.94966991323751, 41.971839720561526, 41.96863031975519, 41.97260560133342, 41.97975832284976, 41.98937564352232, 41.99822365750184, 42.00339135720765, 41.988944637317154, 41.97937818095178, 41.97450060522818, 41.97765744423884, 41.988533622896135, 41.997218578860995, 42.00475510518017, 42.03496078732997, 42.05672703096409, 42.062345578769424, 42.06382222273925, 42.07112331204359, 42.0853929860811, 42.10518149643086, 42.12556653578651, 42.14593647555959, 42.16289190789058, 42.18513144091448, 42.20924393342764, 42.228293190940285, 42.26522286972694, 42.29678275718863, 42.33985010004398, 42.378679507885394, 42.416574429144795, 42.45239503976657, 42.489948175462004, 42.511518835247806, 42.53087103778711, 42.553385899050355, 42.570311942224855, 42.58931931703957, 42.60679699088116, 42.633001030454444, 42.66268726455427, 42.688660313003126, 42.71616383014026, 42.74513779758574, 42.76983827611179, 42.79494265744074, 42.81906255322738, 42.841060100159645, 42.864351860937695, 42.88692629776367, 42.910968403733726, 42.93093042711672, 42.93305080252391, 42.92508802595434, 42.91782967199535, 42.91026772407396, 42.90202193097302, 42.90331518858193, 43.01691067138264], "in_ema_200": [40.985, 40.98779303482587, 40.990899571792774, 40.995013008889366, 40.999689496363104, 41.00491646654855, 41.010101377329164, 41.014975990490065, 41.01940409008718, 41.02463390013606, 41.02901565237351, 41.034149824986706, 41.039531418767936, 41.04580473798418, 41.05151812367588, 41.05742341597762, 41.06237442676391, 41.066778661323475, 41.07069131145956, 41.078047616818175, 41.08294266540705, 41.0877890070448, 41.09243787264634, 41.09853301819215, 41.10486602298626, 41.11053899788192, 41.113170450639316, 41.1173180083444, 41.12366310278873, 41.12755700226347, 41.129869867912596, 41.13539355081894, 41.14051401299985, 41.14478750540782, 41.147725938189836, 41.1517784164168, 41.15096470083056, 41.1499600769417, 41.149711717967165, 41.15046085510183, 41.15179955306101, 41.154269209249456, 41.15502274945593, 41.1592016275708, 41.16423444719697, 41.170361467622875, 41.17593001023359, 41.18184115441038, 41.18694721257545, 41.197176593544846, 41.20665742345982, 41.21470063317664, 41.222514557224635, 41.230399984515934, 41.236366153824235, 41.24197445080111, 41.24946724233543, 41.25802975733707, 41.267551849303864, 41.275635910504825, 41.28239575219134, 41.28928733674665, 41.29999094533624, 41.31118506528315, 41.320028994981826, 41.32923268657405, 41.339489077752425, 41.35043943518773, 41.36297237613114, 41.373141805224364, 41.382463777311685, 41.39323528201505, 41.40389960756714, 41.41376130301423, 41.424718901989216, 41.42934856465599, 41.43572320580369, 41.442880188830514, 41.45066247550882, 41.45826782401122, 41.46495172625987, 41.46664374888415, 41.4694134628256, 41.473250144787535, 41.47903870056079, 41.486759708515415, 41.49395612932621, 41.500875968835395, 41.51355381989176, 41.52426472715652, 41.53098846121466, 41.536650267570735, 41.54374827485859, 41.552616451228154, 41.56293867559405, 41.573506449966246, 41.584168077329764, 41.59405993725683, 41.60536282345328, 41.61724976053335, 41.627973643513116, 41.64331718934881, 41.65751303821101, 41.674801465691495, 41.691271102848795, 41.7077261167508, 41.723868145439845, 41.740645576828506, 41.75357447656155, 41.76602647181965, 41.779349591503035, 41.79134611298062, 41.80391978349822, 41.816169337891274, 41.83068506587246, 41.84620063735632, 41.860915058875165, 41.87612983440875, 41.89183998531016, 41.906597796401606, 41.92155702230806, 41.93636740019554, 41.950731903676186, 41.965500740455525, 41.980172374878855, 41.99529503781538, 42.009471206593346, 42.0191779607566, 42.026250816868476, 42.03335279879018, 42.04023486049376, 42.04679968775253, 42.055637501804746, 42.09289484009525], "in_macd": [0.0, 0.022392022792018906, 0.042416632981876035, 0.06594227762655436, 0.08846473679116684, 0.10988871776867626, 0.12550136704998494, 0.13422921059459725, 0.13634670384927716, 0.14323252672573972, 0.1406133563101335, 0.143340634687533, 0.146237042137777, 0.1544181358137564, 0.15507946976714493, 0.1558246234939631, 0.14745316702929046, 0.13522535165634508, 0.1205143811885776, 0.13553553673447283, 0.1266143846780139, 0.11818197911038197, 0.10903200917437772, 0.11258651125671548, 0.11648150278838187, 0.11341938501076498, 0.08579613735010838, 0.07554093035273013, 0.08459407666130403, 0.07157766335136984, 0.04819924650340823, 0.05525946981050822, 0.057369223457840235, 0.05198661764354995, 0.03681464308655791, 0.0336740403073037, -0.007859754352303128, -0.041906348409234795, -0.062120559155737, -0.06927276918042224, -0.06930059447975623, -0.059358855389717746, -0.06445454293582031, -0.04019099850116703, -0.013543594758900213, 0.01666213289967544, 0.036149103197423926, 0.05419560011790736, 0.061734073772214515, 0.10841824459798488, 0.13857344117546688, 0.14985089215582548, 0.15578221822697458, 0.15985055382999036, 0.1464585027630676, 0.13190394990137122, 0.1345531868342178, 0.14426921933904424, 0.15861347022643457, 0.15727505174530876, 0.1444626150236843, 0.13437352511330403, 0.15604875637881577, 0.17603876655687145, 0.17174559770427322, 0.17001453267498334, 0.17589458676685155, 0.1848787364198401, 0.2033719734822057, 0.19759462960249152, 0.18483352394628128, 0.18509381411368508, 0.18318841394155072, 0.17402391621190816, 0.1744332252133276, 0.12290851602397623, 0.0954984616331842, 0.0797156730178088, 0.07202584520782551, 0.06438252318909576, 0.050879834733521534, 0.00023379865312733727, -0.030673879742089127, -0.04576480863016741, -0.041112233729030834, -0.021044122524678244, -0.008671167905596633, -0.0005217457065356257, 0.05258360497028747, 0.07883328307925552, 0.06738977409819569, 0.049678879322740954, 0.04720249305339763, 0.059482218989920455, 0.08078989920809931, 0.09935529084105355, 0.11436401316498745, 0.11949889232857203, 0.1342615595669585, 0.14988175116891256, 0.15203567050185285, 0.18988235179686797, 0.2093932006542616, 0.24821915687410723, 0.27062445981700733, 0.2862910138626802, 0.294106222714845, 0.3032593781093951, 0.27745903685886475, 0.25129114514567163, 0.2359027269071703, 0.21158527413447814, 0.19570595616004027, 0.17943918616685295, 0.18379497393666355, 0.19428688772854485, 0.19510776733496016, 0.19871264147292322, 0.2044576267209237, 0.20024691571327935, 0.19745793226611852, 0.19302259842841352, 0.18495477165040342, 0.18091354244654667, 0.17608450483729143, 0.1750807345754879, 0.16591731645497276, 0.12214634993371476, 0.0661189961072779, 0.022267149136617093, -0.013540048907465518, -0.04343412089178855, -0.04761398787788096, 0.17820080565584107], "in_signal": [0.0, 0.004478404558403782, 0.012066050243098233, 0.02284129571978946, 0.03596598393406494, 0.05075053070098721, 0.06570069797078676, 0.07940640049554887, 0.09079446116629453, 0.10128207427818356, 0.10914833068457355, 0.11598679148516546, 0.12203684161568777, 0.1285131004553015, 0.1338263743176702, 0.13822602415292878, 0.14007145272820112, 0.13910223251382992, 0.13538466224877946, 0.13541483714591815, 0.13365474665233731, 0.13056019314394623, 0.12625455635003252, 0.12352094733136912, 0.12211305842277168, 0.12037432374037035, 0.11345868646231796, 0.1058751352404004, 0.10161892352458113, 0.09561067148993888, 0.08612838649263276, 0.07995460315620785, 0.07543752721653434, 0.07074734530193746, 0.06396080485886155, 0.05790345194854998, 0.04475081068837937, 0.027419378868856537, 0.00951139126393783, -0.006245440824934187, -0.018856471555898598, -0.02695694832266243, -0.03445646724529401, -0.03560337349646862, -0.03119141774895494, -0.021620707619228862, -0.010066745455898304, 0.0027857236588628292, 0.014575393681533167, 0.03334396386482351, 0.054389859326952186, 0.07348206589272685, 0.0899420963595764, 0.10392378785365919, 0.11243073083554087, 0.11632537464870693, 0.11997093708580911, 0.12483059353645615, 0.13158716887445185, 0.13672474544862323, 0.13827231936363546, 0.13749256051356917, 0.1412037996866185, 0.1481707930606691, 0.15288575398938994, 0.15631150972650865, 0.16022812513457724, 0.16515824739162982, 0.17280099260974502, 0.17775972000829432, 0.1791744807958917, 0.1803583474594504, 0.18092436075587046, 0.179544271847078, 0.17852206252032793, 0.1673993532210576, 0.15301917490348294, 0.1383584745263481, 0.1250919486626436, 0.11295006356793404, 0.10053601780105154, 0.08047557397146671, 0.05824568322875555, 0.037443584856970955, 0.0217324211397706, 0.013177112406880832, 0.00880745634438534, 0.006941615934201147, 0.016070013741418414, 0.02862266760898584, 0.03637608890682781, 0.03903664699001044, 0.04066981620268788, 0.044432296760134396, 0.05170381724972738, 0.06123411196799261, 0.07186009220739159, 0.08138785223162769, 0.09196259369869385, 0.1035464251927376, 0.11324427425456066, 0.12857188976302214, 0.14473615194127004, 0.1654327529278375, 0.18647109430567146, 0.20643507821707321, 0.22396930711662758, 0.23982732131518109, 0.24735366442391782, 0.2481411605682686, 0.24569347383604895, 0.2388718338957348, 0.23023865834859591, 0.22007876391224734, 0.2128220059171306, 0.20911498227941347, 0.20631353929052282, 0.2047933597270029, 0.2047262131257871, 0.20383035364328556, 0.20255586936785216, 0.20064921517996445, 0.19751032647405226, 0.19419096966855115, 0.19056967670229924, 0.18747188827693698, 0.18316097391254416, 0.1709580491167783, 0.14999023851487825, 0.12444562063922601, 0.09684848672988772, 0.06879196520555246, 0.04551077458886578, 0.07204878080226083], "in_upper_bb": [null, 41.52231974695813, 41.52920036486946, 41.59703057906246, 41.65443890184484, 41.709524488264556, 41.73644315528294, 41.74127912271291, 41.73224397051965, 41.744377789882165, 41.73521070327438, 41.74191188703846, 41.75256726426715, 41.7829225148262, 41.79459463764678, 41.808207709656415, 41.80517423381, 41.797359631126845, 41.787558694960325, 41.83091810750809, 41.763605085807406, 41.74776141779497, 41.72916318119324, 41.74371305480256, 41.766351736305886, 41.77702799600829, 41.78990966703227, 41.78954003112407, 41.81056071618405, 41.81086965008332, 41.822767021107815, 41.832865389047136, 41.837742367752845, 41.830521737838616, 41.830528600651085, 41.824568797522915, 41.889647423613106, 41.935747029494074, 41.95747058224757, 41.92342938256985, 41.91613345743148, 41.90620280768506, 41.899480642374236, 41.88094195405434, 41.86860887623716, 41.88836327231404, 41.92281571205906, 41.95450096337815, 41.94478861435933, 42.0853374165698, 42.187646693484325, 42.23556247951501, 42.28047261391928, 42.32940955172686, 42.351799965525174, 42.36772721228191, 42.38101373756834, 42.3935146461826, 42.41691438460736, 42.414197601643735, 42.39095572764012, 42.37481141205954, 42.36779225316158, 42.423679753270115, 42.43185169421197, 42.45152577637971, 42.47979606612281, 42.51928677706417, 42.57665158964592, 42.59720743158321, 42.61035986408707, 42.645953297164496, 42.675981716904495, 42.692083055740575, 42.70194376257975, 42.68768787137619, 42.68228879542641, 42.68122378482699, 42.68143144319039, 42.67878128826939, 42.663998868136424, 42.72984525998009, 42.754166123614894, 42.74635730067905, 42.743937212348506, 42.74460028348953, 42.732364766069324, 42.70780676731355, 42.74848060341959, 42.780629891420595, 42.7730855281314, 42.7426136200025, 42.71714695938508, 42.72286631008809, 42.73733944940094, 42.79063827203306, 42.84569473895771, 42.88323853169577, 42.9419393012472, 43.00840164530468, 43.05011809752761, 43.1343021696537, 43.18051366980036, 43.3010878922188, 43.39803777791781, 43.49368535502121, 43.56583539079124, 43.63526134380197, 43.655036907844035, 43.672729876123164, 43.669295081213605, 43.62256206521054, 43.587014914784724, 43.5644935214402, 43.577633229056985, 43.603123385879556, 43.60918957959915, 43.60019248015247, 43.612520322343855, 43.61015097564816, 43.57403111490322, 43.59199971054631, 43.59971996648198, 43.605345073005864, 43.61831469489881, 43.63919514310629, 43.64825833323635, 43.647484934040705, 43.692592151976086, 43.72494491349844, 43.75595008159677, 43.78219641377726, 43.78540702649726, 44.6345369707655], "in_lower_bb": [null, 40.72838025304186, 40.83793296846388, 40.88046942093753, 40.91356109815517, 40.93880884506877, 40.96955684471706, 41.00147087728709, 41.03020047392479, 41.05082221011783, 41.072243842180164, 41.08908811296154, 41.10297119727132, 41.107220342316666, 41.11887202901988, 41.12879229034358, 41.14200223677825, 41.15330703553983, 41.161493936618626, 41.151681892491915, 41.277494914192594, 41.32376858220503, 41.36786681880676, 41.38338694519744, 41.387748263694114, 41.39207200399169, 41.36409033296773, 41.36745996887594, 41.375939283815946, 41.37263034991669, 41.35023297889219, 41.35413461095286, 41.356757632247145, 41.353978262161384, 41.33598139934892, 41.33294120247709, 41.21936257638689, 41.12776297050592, 41.07253941775242, 41.048080617430145, 41.02687654256851, 41.01980719231493, 40.994029357625756, 40.99956804594566, 41.004901123762835, 40.995646727685966, 40.99669428794094, 40.98900903662184, 40.99272138564067, 40.922172583430196, 40.89886330651568, 40.883947520484995, 40.87403738608072, 40.86960044827314, 40.886200034474825, 40.89477278771809, 40.97398626243165, 41.067485353817396, 41.15308561539265, 41.241302398356254, 41.33154427235988, 41.40518858794046, 41.52570774683842, 41.55482024672988, 41.60014830578804, 41.626974223620294, 41.661703933877185, 41.689213222935834, 41.72334841035408, 41.719792568416786, 41.722640135912926, 41.732046702835504, 41.7485182830955, 41.77041694425943, 41.82905623742024, 41.8523121286238, 41.86521120457359, 41.870776215173, 41.871568556809606, 41.887718711730614, 41.92000113186358, 41.82015474001991, 41.733833876385106, 41.68464269932096, 41.67256278765149, 41.67289971651046, 41.67013523393068, 41.66963323268646, 41.645459396580414, 41.633810108579404, 41.630354471868614, 41.6243263799975, 41.62829304061491, 41.626573689911915, 41.61960055059907, 41.63980172796695, 41.6422452610423, 41.647031468304235, 41.6388306987528, 41.630868354695316, 41.64565190247239, 41.7149678303463, 41.801256330199635, 41.834682107781205, 41.8652322220822, 41.87858464497879, 41.91843460920877, 41.97106865619803, 41.97779309215596, 42.001600123876834, 42.095534918786385, 42.23076793478946, 42.346815085215276, 42.429336478559804, 42.48469677094302, 42.53570661412044, 42.59764042040084, 42.687807519847524, 42.74797967765615, 42.80784902435183, 42.91546888509677, 42.92150028945368, 42.94478003351802, 42.943154926994126, 42.94118530510119, 42.93580485689371, 42.93574166676364, 42.894015065959294, 42.81790784802392, 42.75905508650157, 42.690049918403226, 42.63530358622273, 42.62009297350274, 42.047463029234486], "out_sma_10": [46.17, 45.8425, 45.78666666666667, 45.690025, 45.63102, 45.550016666666664, 45.611442857142855, 45.633137500000004, 45.64112222222222, 45.61401, 45.50651, 45.46651, 45.40901, 45.422999999999995, 45.446, 45.491, 45.4255, 45.38250000000001, 45.338499999999996, 45.3435, 45.3605, 45.3865, 45.40434, 45.39534, 45.376340000000006, 45.35234, 45.32884, 45.26134, 45.24334, 45.22884, 45.21534, 45.19534, 45.163], "out_sma_50": [46.17, 45.8425, 45.78666666666667, 45.690025, 45.63102, 45.550016666666664, 45.611442857142855, 45.633137500000004, 45.64112222222222, 45.61401, 45.566827272727274, 45.529175, 45.49616153846154, 45.499292857142855, 45.50767333333333, 45.51313125, 45.502064705882354, 45.49389444444444, 45.48184736842105, 45.478755, 45.46857619047619, 45.46432272727273, 45.45623913043478, 45.45597916666667, 45.45514, 45.45128846153846, 45.43790740740741, 45.41083928571429, 45.39960344827586, 45.39545, 45.386887096774196, 45.380265625, 45.367378787878785], "out_sma_200": [46.17, 45.8425, 45.78666666666667, 45.690025, 45.63102, 45.550016666666664, 45.611442857142855, 45.633137500000004, 45.64112222222222, 45.61401, 45.566827272727274, 45.529175, 45.49616153846154, 45.499292857142855, 45.50767333333333, 45.51313125, 45.502064705882354, 45.49389444444444, 45.48184736842105, 45.478755, 45.46857619047619, 45.46432272727273, 45.45623913043478, 45.45597916666667, 45.45514, 45.45128846153846, 45.43790740740741, 45.41083928571429, 45.39960344827586, 45.39545, 45.386887096774196, 45.380265625, 45.367378787878785], "out_ema_10": [46.17, 46.05090909090909, 45.98256198347107, 45.876659804658146, 45.789085294720294, 45.671978877498425, 45.72798271795325, 45.7383494965072, 45.73228595168771, 45.66641577865358, 45.56252200071657, 45.48115436422265, 45.41185357072762, 45.43515292150442, 45.469670572139975, 45.49245774084179, 45.46201087887056, 45.44255435543954, 45.41027174535962, 45.412040518930596, 45.38530587912503, 45.38343208292047, 45.36433534057129, 45.37991073319469, 45.389926963522925, 45.38357660651876, 45.33019904169717, 45.211981034115865, 45.18889357336752, 45.2045492873007, 45.19099487142785, 45.18808671298642, 45.14570731062525], "out_ema_50": [46.17, 46.14431372549019, 46.12590926566705, 46.09744615720952, 46.069899249083655, 46.03362869029606, 46.0315256044021, 46.021857933641236, 46.00943213232197, 45.98435636242699, 45.949479642331816, 45.916754950475664, 45.884725344574655, 45.871206703610945, 45.86155153876346, 45.851098537243324, 45.830467222057315, 45.81182144864331, 45.79037747026514, 45.77585286358808, 45.75581941795717, 45.74088532313532, 45.722748643796685, 45.712052618549755, 45.701187809979174, 45.68761181743098, 45.66417605988466, 45.62558092028134, 45.604381668505596, 45.5914647403289, 45.57336808384542, 45.55774580604756, 45.53410871561433], "out_ema_200": [46.17, 46.16348258706468, 46.158622063810306, 46.151074580588315, 46.14355145043321, 46.13361561510552, 46.13208710152239, 46.12863349852217, 46.12441823983041, 46.11691159067787, 46.10674331614377, 46.09687522344583, 46.086956066993636, 46.08151371806833, 46.076971293012924, 46.07217555875409, 46.064740976079925, 46.05767887681545, 46.04979152480734, 46.043524942470945, 46.03577842563044, 46.02920351592268, 46.021732834172205, 46.01604395025009, 46.01026241840681, 46.003742394343064, 45.99465043022025, 45.98156933141208, 45.972648243537336, 45.9657064699698, 45.95739098270643, 45.94960599780388, 45.9397094207113], "out_macd": [0.0, -0.05225071225071076, -0.07982889749271038, -0.12245535148581865, -0.1548634809506666, -0.19843265952339806, -0.16369702838211708, -0.15017256491379527, -0.14424687342250309, -0.16468404534901282, -0.2007566553159421, -0.22513540494454531, -0.24286650046617098, -0.21889095991511454, -0.1908315938433205, -0.16906620340139256, -0.17162532823007126, -0.16928133397071576, -0.17269522640032875, -0.16103721931355608, -0.16243294345566994, -0.1529004430717933, -0.15139548757933596, -0.13480219780514346, -0.12146213091304503, -0.11600809410683866, -0.13155255992411696, -0.17493865069351244, -0.17462930698641088, -0.1572401709539406, -0.15339124476378885, -0.14503791233828878, -0.15439028251958575], "out_signal": [0.0, -0.010450142450142154, -0.024325893458655802, -0.043951785064088374, -0.06613412424140402, -0.09259383129780283, -0.10681447071466568, -0.1154860895544916, -0.12123824632809391, -0.1299274061322777, -0.1440932559690106, -0.16030168576411755, -0.17681464870452823, -0.1852299109466455, -0.18635024752598053, -0.18289343870106295, -0.18063981660686462, -0.17836812007963487, -0.17723354134377367, -0.17399427693773015, -0.17168201024131813, -0.16792569680741315, -0.1646196549617977, -0.15865616353046685, -0.1512173570069825, -0.14417550442695373, -0.1416509155263864, -0.14830846255981162, -0.15357263144513147, -0.1543061393468933, -0.1541231604302724, -0.1523061108118757, -0.15272294515341772], "out_upper_bb": [null, 46.76880988335438, 46.469625913864725, 46.36854496531667, 46.27516579716087, 46.2495994042086, 46.32802894740829, 46.30782272131224, 46.27404823510033, 46.23488651626104, 46.233829606101956, 46.216558932020526, 46.196015921117734, 46.17209938077484, 46.159247648650435, 46.14412435812401, 46.119798981041086, 46.097181325659136, 46.07746920358689, 46.05915014842544, 45.92060129643429, 45.912693118129724, 45.882428243759165, 45.885301291490954, 45.88738670918318, 45.88217767911764, 45.77874253575622, 45.78637368745384, 45.729774401463864, 45.723474225550376, 45.72227324745988, 45.72105281473957, 45.73186126133476], "out_lower_bb": [null, 44.91619011664562, 45.10370741946861, 45.011505034683324, 44.98687420283913, 44.850433929124726, 44.89485676687742, 44.958452278687766, 45.00819620934411, 44.99313348373896, 44.89982493935259, 44.84179106797948, 44.79630715580535, 44.82648633351087, 44.856099018016224, 44.88213814187599, 44.88433043072362, 44.89060756322975, 44.886225533255214, 44.89835985157456, 44.946408703565716, 44.940316881870274, 44.930921756240835, 44.93303870850905, 44.934953290816814, 44.96116232088236, 44.975597464243776, 44.85746631254616, 44.852065598536136, 44.848865774449635, 44.85356675254012, 44.86078718526043, 44.835478738665245], "overall_sma_10": [40.985, 41.12535, 41.18356666666667, 41.238749999999996, 41.284000000000006, 41.32416666666666, 41.353, 41.371375, 41.38122222222222, 41.3976, 41.4456, 41.47353, 41.50103, 41.5276, 41.543099999999995, 41.5551, 41.55800000000001, 41.5585, 41.5585, 41.585, 41.5955, 41.598, 41.596, 41.5995, 41.611000000000004, 41.614, 41.596000000000004, 41.598499999999994, 41.628, 41.5985, 41.5775, 41.589, 41.5985, 41.585, 41.555510000000005, 41.54351, 41.513009999999994, 41.46501, 41.40201, 41.37301, 41.36550999999999, 41.33701000000001, 41.29501, 41.29551, 41.318, 41.340500000000006, 41.4065, 41.478500000000004, 41.5355, 41.634499999999996, 41.721000000000004, 41.7825, 41.859500000000004, 41.903499999999994, 41.92, 41.922, 41.9485, 41.9825, 42.034499999999994, 42.021, 42.0015, 41.9975, 42.034, 42.075, 42.111999999999995, 42.1565, 42.193, 42.226, 42.2655, 42.296, 42.3315, 42.3805, 42.3905, 42.3875, 42.419000000000004, 42.383500000000005, 42.3545, 42.326, 42.2875, 42.270500000000006, 42.252500000000005, 42.169500000000006, 42.097500000000004, 42.0435, 41.997499999999995, 42.034, 42.048, 42.05144, 42.10644, 42.14394, 42.15094, 42.19744, 42.24794, 42.30594000000001, 42.35944, 42.39644, 42.43994, 42.47883, 42.47433, 42.49533, 42.544830000000005, 42.651830000000004, 42.73383, 42.82983, 42.90383, 42.97583, 43.044329999999995, 43.127500000000005, 43.1585, 43.178999999999995, 43.22, 43.201499999999996, 43.2, 43.164, 43.158500000000004, 43.163, 43.1625, 43.1605, 43.202, 43.239, 43.2695, 43.312, 43.3445, 43.3845, 43.401, 43.412, 43.421499999999995, 43.381, 43.3085, 43.245000000000005, 43.1765, 43.105500000000006, 43.061, 43.2975, 43.570499999999996, 43.772, 43.9975, 44.23901, 44.50551, 44.74601, 45.07151, 45.38001, 45.65701, 45.61401, 45.50651, 45.46651, 45.40901, 45.423, 45.446000000000005, 45.491, 45.4255, 45.3825, 45.338499999999996, 45.3435, 45.3605, 45.3865, 45.404340000000005, 45.395340000000004, 45.37634, 45.35234, 45.32884, 45.261340000000004, 45.24334, 45.228840000000005, 45.215340000000005, 45.19534, 45.163], "overall_sma_50": [40.985, 41.12535, 41.18356666666667, 41.238749999999996, 41.284000000000006, 41.32416666666666, 41.353, 41.371375, 41.38122222222222, 41.3976, 41.403727272727274, 41.4155, 41.427769230769236, 41.44507142857143, 41.45673333333333, 41.4685, 41.47358823529412, 41.47533333333334, 41.474526315789475, 41.4913, 41.495047619047625, 41.49845454545454, 41.50091304347826, 41.50941666666667, 41.51844, 41.52446153846154, 41.51892592592593, 41.51932142857142, 41.52744827586207, 41.52703333333333, 41.52164516129032, 41.52675, 41.53048484848485, 41.53164705882353, 41.52903142857143, 41.52975277777778, 41.51732702702703, 41.50502894736842, 41.49528461538461, 41.4885275, 41.48356341463415, 41.48157380952381, 41.47572325581395, 41.477979545454545, 41.48213555555556, 41.48861086956522, 41.49374680851064, 41.49950208333333, 41.503491836734696, 41.517722000000006, 41.541022000000005, 41.556008, 41.570008, 41.582222, 41.589521999999995, 41.595022, 41.604402, 41.616602, 41.631702, 41.642402000000004, 41.652201999999996, 41.660802, 41.676602, 41.69170200000001, 41.703301999999994, 41.715302, 41.731401999999996, 41.750102, 41.773102, 41.78460199999999, 41.799402, 41.817302, 41.835502, 41.84930200000001, 41.864902, 41.869201999999994, 41.883102, 41.895602, 41.905002, 41.919002, 41.934402, 41.933401999999994, 41.935302, 41.941002, 41.9533, 41.9673, 41.990100000000005, 42.012888, 42.045888, 42.073188, 42.091488, 42.105487999999994, 42.125887999999996, 42.143088, 42.161588, 42.178487999999994, 42.196788, 42.212953999999996, 42.23365400000001, 42.245354, 42.256254, 42.279354000000005, 42.300754000000005, 42.328354, 42.358354, 42.389254, 42.41595399999999, 42.441954, 42.458454, 42.476954000000006, 42.499953999999995, 42.520154000000005, 42.533954, 42.546153999999994, 42.567654000000005, 42.590554000000004, 42.609854, 42.628854000000004, 42.645754000000004, 42.665554, 42.687554, 42.706453999999994, 42.724754000000004, 42.74555399999999, 42.764053999999994, 42.796254, 42.823254, 42.839854, 42.849954000000004, 42.860454, 42.872353999999994, 42.893654000000005, 42.917454, 42.996354000000004, 43.078654, 43.143854000000005, 43.213153999999996, 43.277368, 43.329768, 43.380868, 43.456468, 43.530168, 43.599268, 43.657968000000004, 43.708068000000004, 43.757868, 43.806968, 43.866202, 43.924102000000005, 43.980002000000006, 44.032602, 44.076302, 44.120202, 44.16070199999999, 44.199402, 44.240002000000004, 44.27897, 44.31977, 44.36767, 44.414669999999994, 44.45437, 44.48827, 44.52887, 44.57367, 44.610769999999995, 44.64647, 44.67907], "overall_sma_200": [40.985, 41.12535, 41.18356666666667, 41.238749999999996, 41.284000000000006, 41.32416666666666, 41.353, 41.371375, 41.38122222222222, 41.3976, 41.403727272727274, 41.4155, 41.427769230769236, 41.44507142857143, 41.45673333333333, 41.4685, 41.47358823529412, 41.47533333333334, 41.474526315789475, 41.4913, 41.495047619047625, 41.49845454545454, 41.50091304347826, 41.50941666666667, 41.51844, 41.52446153846154, 41.51892592592593, 41.51932142857142, 41.52744827586207, 41.52703333333333, 41.52164516129032, 41.52675, 41.53048484848485, 41.53164705882353, 41.52903142857143, 41.52975277777778, 41.51732702702703, 41.50502894736842, 41.49528461538461, 41.4885275, 41.48356341463415, 41.48157380952381, 41.47572325581395, 41.477979545454545, 41.48213555555556, 41.48861086956522, 41.49374680851064, 41.49950208333333, 41.503491836734696, 41.517722000000006, 41.53011960784313, 41.539444230769234, 41.54813396226415, 41.55677962962963, 41.561747272727274, 41.566001785714285, 41.57352807017544, 41.5827775862069, 41.59349322033898, 41.60160166666667, 41.60739508196721, 41.61332419354839, 41.625255555555555, 41.6377515625, 41.64640153846153, 41.65547121212121, 41.665986567164175, 41.67736911764706, 41.69088550724638, 41.700801428571424, 41.709381690140845, 41.719876388888885, 41.73008356164384, 41.73906891891892, 41.74941466666667, 41.751264473684216, 41.75540389610389, 41.760526923076924, 41.76640632911393, 41.77201375, 41.77643333333333, 41.774708536585365, 41.77435060240964, 41.775310714285716, 41.77860117647059, 41.78414069767442, 41.78903563218391, 41.79358522727273, 41.80461235955057, 41.813338888888886, 41.817587912087916, 41.820657608695655, 41.82527419354839, 41.83176063829787, 41.83974210526316, 41.847921875000004, 41.85613917525773, 41.86350816326531, 41.87226060606061, 41.881538, 41.889592079207915, 41.90214509803921, 41.913483495145634, 41.92772884615385, 41.94108380952381, 41.9543283018868, 41.96718504672897, 41.98054444444444, 41.990264220183484, 41.999489090909094, 42.00944864864865, 42.01815892857143, 42.02733451327434, 42.03617368421053, 42.046946086956524, 42.05852413793104, 42.06934871794872, 42.080540677966106, 42.092090756302525, 42.10278166666667, 42.11358512396694, 42.12421147540984, 42.13442113821139, 42.14490967741935, 42.1552704, 42.16594285714286, 42.17581732283465, 42.1821390625, 42.18638604651163, 42.19064461538461, 42.19472366412214, 42.198551515151514, 42.20408872180451, 42.23092388059702, 42.26010222222222, 42.28403529411765, 42.30878686131387, 42.33118768115942, 42.353229496402875, 42.37317071428572, 42.398751063829785, 42.422597887323946, 42.445551748251745, 42.465860416666665, 42.4839924137931, 42.50201301369863, 42.51968639455782, 42.54009391891892, 42.56079798657718, 42.581026, 42.59919801324504, 42.61732828947368, 42.63463333333333, 42.65272012987013, 42.6695735483871, 42.686916025641025, 42.70342229299363, 42.72080569620253, 42.73787610062893, 42.754233125, 42.768740993788825, 42.780538888888884, 42.794676687116564, 42.8098006097561, 42.82386242424242, 42.83802590361446, 42.85070239520958], "overall_ema_10": [40.985, 41.03603636363636, 41.08402975206611, 41.1422607062359, 41.20094057782937, 41.25986047276948, 41.30824947772049, 41.343113209044034, 41.36436535285421, 41.39720801597162, 41.409533831249504, 41.43416404374959, 41.459770581249664, 41.49799411193154, 41.52017700067126, 41.5428720914583, 41.545077165738604, 41.53779040833158, 41.52364669772584, 41.57571093450296, 41.57467258277515, 41.573823022270574, 41.570400654585015, 41.594873262842285, 41.62035085141641, 41.63028706024979, 41.58387123111346, 41.574076461820106, 41.606971650580086, 41.590249532292795, 41.548385980966835, 41.573224893518315, 41.587184003787705, 41.584059639462666, 41.55788515956036, 41.557360585094834, 41.46874956962304, 41.39261328423703, 41.34395632346666, 41.32232790101817, 41.315541009923955, 41.33089718993777, 41.31255224631272, 41.360270019710406, 41.41567547067215, 41.4819162941863, 41.52702242251606, 41.571200163876775, 41.593709224990086, 41.7066711840828, 41.78727642334047, 41.82868071000584, 41.859829671822965, 41.88804245876424, 41.87748928444347, 41.86340032363557, 41.88732753752, 41.92781343978909, 41.98002917800926, 41.998205691098484, 41.99035011089875, 41.987559181644436, 42.05618478498181, 42.123242096803295, 42.13719807920269, 42.15679842843856, 42.19374416872246, 42.23851795622747, 42.30606014600429, 42.320412846730775, 42.31851960187063, 42.34515240153051, 42.366942873979504, 42.37204416961959, 42.39803613877966, 42.30566593172881, 42.262817580505384, 42.24321438404986, 42.23990267785897, 42.23537491824825, 42.21621584220311, 42.110540234529815, 42.04407837370621, 42.00970048757781, 42.017936762563664, 42.061039169370275, 42.088122956757495, 42.106536964619764, 42.228075698325256, 42.29388011681157, 42.27681100466401, 42.244663549270555, 42.24563381303954, 42.28006402885053, 42.336416023604976, 42.388885837494975, 42.435452048859524, 42.461424403612334, 42.510256330228266, 42.56293699745949, 42.58694845246686, 42.69295782474561, 42.761510947519135, 42.87669077524293, 42.959110634289665, 43.02927233714609, 43.083950094028616, 43.14323189511432, 43.12446245963899, 43.102742012431904, 43.103152555626096, 43.08167027278498, 43.07682113227862, 43.06921729004614, 43.10663232821957, 43.15815372308874, 43.18848940979987, 43.22512769892717, 43.26692266275859, 43.286573087711574, 43.30901434449128, 43.32737537276559, 43.33694348680821, 43.35477194375217, 43.370267953979045, 43.393855598710125, 43.39860912621737, 43.32340746690512, 43.21551520019509, 43.12905789106871, 43.055592819965305, 42.99093957997161, 42.98076874724949, 43.49335624774958, 43.98001874815874, 44.25910624849351, 44.51654147604014, 44.677188480396474, 44.80769966577893, 44.869026999273665, 45.07102209031481, 45.20083625571212, 45.29250239103719, 45.30659286539406, 45.26812143532241, 45.2402811743547, 45.21477550629021, 45.27390723241926, 45.337742281070305, 45.384516411784794, 45.37369524600574, 45.37029611036833, 45.351151363028634, 45.36366929702343, 45.345729424837344, 45.351051347594186, 45.33784201166797, 45.35823437318289, 45.37219175987691, 45.36906598535383, 45.31832671528949, 45.202267312509576, 45.18094598296238, 45.19804671333286, 45.18567458363597, 45.18373375024761, 45.142145795657136], "overall_ema_50": [40.985, 40.99600784313725, 41.00792910419069, 41.023473060889096, 41.040787842815014, 41.05977655486148, 41.07805982721985, 41.09460650066221, 41.10893565749898, 41.12603621995001, 41.139328917206875, 41.15523758712033, 41.17169885821366, 41.19124007946018, 41.20805419399115, 41.22518932363856, 41.23812307565274, 41.24858883739184, 41.25687947121961, 41.27857047234826, 41.28999908127578, 41.30097950946105, 41.310941097325326, 41.326394387626294, 41.34241813713115, 41.355460563126, 41.35622681555244, 41.36304145023666, 41.378412373756795, 41.383768751256525, 41.382836643364115, 41.394686186761604, 41.40469849316311, 41.411180905195934, 41.41231498734511, 41.41791047803746, 41.40426692987913, 41.390374109099554, 41.37996728129173, 41.37389013300578, 41.37040424543692, 41.371564863262925, 41.36601329999771, 41.37420885686055, 41.38561243110131, 41.40107861027381, 41.41397748830228, 41.42793915542769, 41.43841212972464, 41.46886655600995, 41.495577671460545, 41.51594717454053, 41.53492963828404, 41.55375592697879, 41.56458902788158, 41.57382083070976, 41.590337660878006, 41.61071657613769, 41.63441396530877, 41.65188792745352, 41.663774675396525, 41.67597959008686, 41.70299999831875, 41.731313723874884, 41.749693577840574, 41.76911735910173, 41.79228922737225, 41.81768964982824, 41.84876064395262, 41.869789638307424, 41.88705278974635, 41.90971738622689, 41.9314931750023, 41.94966991323751, 41.971839720561526, 41.96863031975519, 41.97260560133342, 41.97975832284976, 41.98937564352232, 41.99822365750184, 42.00339135720765, 41.988944637317154, 41.97937818095178, 41.97450060522818, 41.97765744423884, 41.988533622896135, 41.997218578860995, 42.00475510518017, 42.03496078732997, 42.05672703096409, 42.062345578769424, 42.06382222273925, 42.07112331204359, 42.0853929860811, 42.10518149643086, 42.12556653578651, 42.14593647555959, 42.16289190789058, 42.18513144091448, 42.20924393342764, 42.228293190940285, 42.26522286972694, 42.29678275718863, 42.33985010004398, 42.378679507885394, 42.416574429144795, 42.45239503976657, 42.489948175462004, 42.511518835247806, 42.53087103778711, 42.553385899050355, 42.570311942224855, 42.58931931703957, 42.60679699088116, 42.633001030454444, 42.66268726455427, 42.688660313003126, 42.71616383014026, 42.74513779758574, 42.76983827611179, 42.79494265744074, 42.81906255322738, 42.841060100159645, 42.864351860937695, 42.88692629776367, 42.910968403733726, 42.93093042711672, 42.93305080252391, 42.92508802595434, 42.91782967199535, 42.91026772407396, 42.90202193097302, 42.90331518858193, 43.01691067138264, 43.140561233289205, 43.233676479042565, 43.32941465633501, 43.4106180031454, 43.48843690498284, 43.553400163610966, 43.64856094150858, 43.73234286537099, 43.80970196868977, 43.870890126780374, 43.918894435534085, 43.965800536101376, 44.01027894645034, 44.07026800737386, 44.131237889437635, 44.18864032514597, 44.233203449650055, 44.27719547123241, 44.3159329037331, 44.35922965260631, 44.39475005838646, 44.43319123256738, 44.46633667442749, 44.50491170680288, 44.541385757516494, 44.57329219839821, 44.593555249441415, 44.5969452396594, 44.6160846420257, 44.641924459985475, 44.66106467724095, 44.68121900362366, 44.69195551328548], "overall_ema_200": [40.985, 40.98779303482587, 40.990899571792774, 40.995013008889366, 40.999689496363104, 41.00491646654855, 41.010101377329164, 41.014975990490065, 41.01940409008718, 41.02463390013606, 41.02901565237351, 41.034149824986706, 41.039531418767936, 41.04580473798418, 41.05151812367588, 41.05742341597762, 41.06237442676391, 41.066778661323475, 41.07069131145956, 41.078047616818175, 41.08294266540705, 41.0877890070448, 41.09243787264634, 41.09853301819215, 41.10486602298626, 41.11053899788192, 41.113170450639316, 41.1173180083444, 41.12366310278873, 41.12755700226347, 41.129869867912596, 41.13539355081894, 41.14051401299985, 41.14478750540782, 41.147725938189836, 41.1517784164168, 41.15096470083056, 41.1499600769417, 41.149711717967165, 41.15046085510183, 41.15179955306101, 41.154269209249456, 41.15502274945593, 41.1592016275708, 41.16423444719697, 41.170361467622875, 41.17593001023359, 41.18184115441038, 41.18694721257545, 41.197176593544846, 41.20665742345982, 41.21470063317664, 41.222514557224635, 41.230399984515934, 41.236366153824235, 41.24197445080111, 41.24946724233543, 41.25802975733707, 41.267551849303864, 41.275635910504825, 41.28239575219134, 41.28928733674665, 41.29999094533624, 41.31118506528315, 41.320028994981826, 41.32923268657405, 41.339489077752425, 41.35043943518773, 41.36297237613114, 41.373141805224364, 41.382463777311685, 41.39323528201505, 41.40389960756714, 41.41376130301423, 41.424718901989216, 41.42934856465599, 41.43572320580369, 41.442880188830514, 41.45066247550882, 41.45826782401122, 41.46495172625987, 41.46664374888415, 41.4694134628256, 41.473250144787535, 41.47903870056079, 41.486759708515415, 41.49395612932621, 41.500875968835395, 41.51355381989176, 41.52426472715652, 41.53098846121466, 41.536650267570735, 41.54374827485859, 41.552616451228154, 41.56293867559405, 41.573506449966246, 41.584168077329764, 41.59405993725683, 41.60536282345328, 41.61724976053335, 41.627973643513116, 41.64331718934881, 41.65751303821101, 41.674801465691495, 41.691271102848795, 41.7077261167508, 41.723868145439845, 41.740645576828506, 41.75357447656155, 41.76602647181965, 41.779349591503035, 41.79134611298062, 41.80391978349822, 41.816169337891274, 41.83068506587246, 41.84620063735632, 41.860915058875165, 41.87612983440875, 41.89183998531016, 41.906597796401606, 41.92155702230806, 41.93636740019554, 41.950731903676186, 41.965500740455525, 41.980172374878855, 41.99529503781538, 42.009471206593346, 42.0191779607566, 42.026250816868476, 42.03335279879018, 42.04023486049376, 42.04679968775253, 42.055637501804746, 42.09289484009525, 42.133463050641566, 42.167110184466026, 42.20201456074, 42.23383630640428, 42.265290671514684, 42.29394449567872, 42.330621664875956, 42.364993588608534, 42.39822748324925, 42.42779735903781, 42.454336688798634, 42.48081095060164, 42.506872533182715, 42.53705290598687, 42.56777874771834, 42.59790035221866, 42.625035672097084, 42.65219949625533, 42.67819751121797, 42.705479128021764, 42.73094699739468, 42.75725598249524, 42.78234199261966, 42.80888585338962, 42.83501634241062, 42.86009080666525, 42.88227895784271, 42.900166729406465, 42.92190636393973, 42.945320230965216, 42.96705833811979, 42.98902790689473, 43.00858981826891], "overall_macd": [0.0, 0.022392022792018906, 0.042416632981876035, 0.06594227762655436, 0.08846473679116684, 0.10988871776867626, 0.12550136704998494, 0.13422921059459725, 0.13634670384927716, 0.14323252672573972, 0.1406133563101335, 0.143340634687533, 0.146237042137777, 0.1544181358137564, 0.15507946976714493, 0.1558246234939631, 0.14745316702929046, 0.13522535165634508, 0.1205143811885776, 0.13553553673447283, 0.1266143846780139, 0.11818197911038197, 0.10903200917437772, 0.11258651125671548, 0.11648150278838187, 0.11341938501076498, 0.08579613735010838, 0.07554093035273013, 0.08459407666130403, 0.07157766335136984, 0.04819924650340823, 0.05525946981050822, 0.057369223457840235, 0.05198661764354995, 0.03681464308655791, 0.0336740403073037, -0.007859754352303128, -0.041906348409234795, -0.062120559155737, -0.06927276918042224, -0.06930059447975623, -0.059358855389717746, -0.06445454293582031, -0.04019099850116703, -0.013543594758900213, 0.01666213289967544, 0.036149103197423926, 0.05419560011790736, 0.061734073772214515, 0.10841824459798488, 0.13857344117546688, 0.14985089215582548, 0.15578221822697458, 0.15985055382999036, 0.1464585027630676, 0.13190394990137122, 0.1345531868342178, 0.14426921933904424, 0.15861347022643457, 0.15727505174530876, 0.1444626150236843, 0.13437352511330403, 0.15604875637881577, 0.17603876655687145, 0.17174559770427322, 0.17001453267498334, 0.17589458676685155, 0.1848787364198401, 0.2033719734822057, 0.19759462960249152, 0.18483352394628128, 0.18509381411368508, 0.18318841394155072, 0.17402391621190816, 0.1744332252133276, 0.12290851602397623, 0.0954984616331842, 0.0797156730178088, 0.07202584520782551, 0.06438252318909576, 0.050879834733521534, 0.00023379865312733727, -0.030673879742089127, -0.04576480863016741, -0.041112233729030834, -0.021044122524678244, -0.008671167905596633, -0.0005217457065356257, 0.05258360497028747, 0.07883328307925552, 0.06738977409819569, 0.049678879322740954, 0.04720249305339763, 0.059482218989920455, 0.08078989920809931, 0.09935529084105355, 0.11436401316498745, 0.11949889232857203, 0.1342615595669585, 0.14988175116891256, 0.15203567050185285, 0.18988235179686797, 0.2093932006542616, 0.24821915687410723, 0.27062445981700733, 0.2862910138626802, 0.294106222714845, 0.3032593781093951, 0.27745903685886475, 0.25129114514567163, 0.2359027269071703, 0.21158527413447814, 0.19570595616004027, 0.17943918616685295, 0.18379497393666355, 0.19428688772854485, 0.19510776733496016, 0.19871264147292322, 0.2044576267209237, 0.20024691571327935, 0.19745793226611852, 0.19302259842841352, 0.18495477165040342, 0.18091354244654667, 0.17608450483729143, 0.1750807345754879, 0.16591731645497276, 0.12214634993371476, 0.0661189961072779, 0.022267149136617093, -0.013540048907465518, -0.04343412089178855, -0.04761398787788096, 0.17820080565584107, 0.38260611904372865, 0.4861418361534007, 0.5744830180922804, 0.6152200350746782, 0.6397186092338174, 0.6316793883131169, 0.6847919145055741, 0.7030448405594285, 0.7029518927035028, 0.6681445758055204, 0.6113223807907957, 0.5614323718101417, 0.5147500870325814, 0.5074092646338428, 0.5026560930720478, 0.4908106613005927, 0.45439830693491245, 0.4230849431790702, 0.38655071296376065, 0.3658865643567424, 0.33316238451526914, 0.3125019885196423, 0.2850478094516191, 0.2739786058005791, 0.26098730828708483, 0.24145296056811105, 0.20225707035447016, 0.1365365629750599, 0.11579785704560663, 0.11338664462742543, 0.09863841102767879, 0.08954918628683117, 0.06385763771451991], "overall_signal": [0.0, 0.004478404558403782, 0.012066050243098233, 0.02284129571978946, 0.03596598393406494, 0.05075053070098721, 0.06570069797078676, 0.07940640049554887, 0.09079446116629453, 0.10128207427818356, 0.10914833068457355, 0.11598679148516546, 0.12203684161568777, 0.1285131004553015, 0.1338263743176702, 0.13822602415292878, 0.14007145272820112, 0.13910223251382992, 0.13538466224877946, 0.13541483714591815, 0.13365474665233731, 0.13056019314394623, 0.12625455635003252, 0.12352094733136912, 0.12211305842277168, 0.12037432374037035, 0.11345868646231796, 0.1058751352404004, 0.10161892352458113, 0.09561067148993888, 0.08612838649263276, 0.07995460315620785, 0.07543752721653434, 0.07074734530193746, 0.06396080485886155, 0.05790345194854998, 0.04475081068837937, 0.027419378868856537, 0.00951139126393783, -0.006245440824934187, -0.018856471555898598, -0.02695694832266243, -0.03445646724529401, -0.03560337349646862, -0.03119141774895494, -0.021620707619228862, -0.010066745455898304, 0.0027857236588628292, 0.014575393681533167, 0.03334396386482351, 0.054389859326952186, 0.07348206589272685, 0.0899420963595764, 0.10392378785365919, 0.11243073083554087, 0.11632537464870693, 0.11997093708580911, 0.12483059353645615, 0.13158716887445185, 0.13672474544862323, 0.13827231936363546, 0.13749256051356917, 0.1412037996866185, 0.1481707930606691, 0.15288575398938994, 0.15631150972650865, 0.16022812513457724, 0.16515824739162982, 0.17280099260974502, 0.17775972000829432, 0.1791744807958917, 0.1803583474594504, 0.18092436075587046, 0.179544271847078, 0.17852206252032793, 0.1673993532210576, 0.15301917490348294, 0.1383584745263481, 0.1250919486626436, 0.11295006356793404, 0.10053601780105154, 0.08047557397146671, 0.05824568322875555, 0.037443584856970955, 0.0217324211397706, 0.013177112406880832, 0.00880745634438534, 0.006941615934201147, 0.016070013741418414, 0.02862266760898584, 0.03637608890682781, 0.03903664699001044, 0.04066981620268788, 0.044432296760134396, 0.05170381724972738, 0.06123411196799261, 0.07186009220739159, 0.08138785223162769, 0.09196259369869385, 0.1035464251927376, 0.11324427425456066, 0.12857188976302214, 0.14473615194127004, 0.1654327529278375, 0.18647109430567146, 0.20643507821707321, 0.22396930711662758, 0.23982732131518109, 0.24735366442391782, 0.2481411605682686, 0.24569347383604895, 0.2388718338957348, 0.23023865834859591, 0.22007876391224734, 0.2128220059171306, 0.20911498227941347, 0.20631353929052282, 0.2047933597270029, 0.2047262131257871, 0.20383035364328556, 0.20255586936785216, 0.20064921517996445, 0.19751032647405226, 0.19419096966855115, 0.19056967670229924, 0.18747188827693698, 0.18316097391254416, 0.1709580491167783, 0.14999023851487825, 0.12444562063922601, 0.09684848672988772, 0.06879196520555246, 0.04551077458886578, 0.07204878080226083, 0.1341602484505544, 0.20455656599112365, 0.27854185641135504, 0.3458774921440197, 0.40464571556197926, 0.4500524501122068, 0.49700034299088025, 0.5382092425045899, 0.5711577725443725, 0.5905551331966021, 0.5947085827154409, 0.5880533405343811, 0.5733926898340211, 0.5601960047939855, 0.548688022449598, 0.537112550219797, 0.5205697015628201, 0.5010727498860702, 0.47816834250160833, 0.4557119868726352, 0.43120206640116204, 0.4074620508248581, 0.38297920255021034, 0.36117908320028413, 0.3411407282176443, 0.3212031746877376, 0.29741395382108415, 0.2652384756518793, 0.23535035193062478, 0.2109576104699849, 0.1884937705815237, 0.1687048537225852, 0.14773541052097214], "overall_upper_bb": [null, 41.52231974695813, 41.52920036486946, 41.59703057906246, 41.65443890184484, 41.709524488264556, 41.73644315528294, 41.74127912271291, 41.73224397051965, 41.744377789882165, 41.73521070327438, 41.74191188703846, 41.75256726426715, 41.7829225148262, 41.79459463764678, 41.808207709656415, 41.80517423381, 41.797359631126845, 41.787558694960325, 41.83091810750809, 41.763605085807406, 41.74776141779497, 41.72916318119324, 41.74371305480256, 41.766351736305886, 41.77702799600829, 41.78990966703227, 41.78954003112407, 41.81056071618405, 41.81086965008332, 41.822767021107815, 41.832865389047136, 41.837742367752845, 41.830521737838616, 41.830528600651085, 41.824568797522915, 41.889647423613106, 41.935747029494074, 41.95747058224757, 41.92342938256985, 41.91613345743148, 41.90620280768506, 41.899480642374236, 41.88094195405434, 41.86860887623716, 41.88836327231404, 41.92281571205906, 41.95450096337815, 41.94478861435933, 42.0853374165698, 42.187646693484325, 42.23556247951501, 42.28047261391928, 42.32940955172686, 42.351799965525174, 42.36772721228191, 42.38101373756834, 42.3935146461826, 42.41691438460736, 42.414197601643735, 42.39095572764012, 42.37481141205954, 42.36779225316158, 42.423679753270115, 42.43185169421197, 42.45152577637971, 42.47979606612281, 42.51928677706417, 42.57665158964592, 42.59720743158321, 42.61035986408707, 42.645953297164496, 42.675981716904495, 42.692083055740575, 42.70194376257975, 42.68768787137619, 42.68228879542641, 42.68122378482699, 42.68143144319039, 42.67878128826939, 42.663998868136424, 42.72984525998009, 42.754166123614894, 42.74635730067905, 42.743937212348506, 42.74460028348953, 42.732364766069324, 42.70780676731355, 42.74848060341959, 42.780629891420595, 42.7730855281314, 42.7426136200025, 42.71714695938508, 42.72286631008809, 42.73733944940094, 42.79063827203306, 42.84569473895771, 42.88323853169577, 42.9419393012472, 43.00840164530468, 43.05011809752761, 43.1343021696537, 43.18051366980036, 43.3010878922188, 43.39803777791781, 43.49368535502121, 43.56583539079124, 43.63526134380197, 43.655036907844035, 43.672729876123164, 43.669295081213605, 43.62256206521054, 43.587014914784724, 43.5644935214402, 43.577633229056985, 43.603123385879556, 43.60918957959915, 43.60019248015247, 43.612520322343855, 43.61015097564816, 43.57403111490322, 43.59199971054631, 43.59971996648198, 43.605345073005864, 43.61831469489881, 43.63919514310629, 43.64825833323635, 43.647484934040705, 43.692592151976086, 43.72494491349844, 43.75595008159677, 43.78219641377726, 43.78540702649726, 44.6345369707655, 45.293785499768035, 45.61349605881137, 45.92912988854128, 46.14762042960714, 46.341585634351325, 46.476891535556824, 46.74023914409671, 46.93697123050889, 47.09676582956409, 47.19278960776549, 47.24615021152134, 47.29260574232216, 47.322981908608035, 47.34498460086787, 47.307124536943974, 47.21084246445424, 47.01191588799397, 46.673718784243064, 46.09469530548857, 46.0591501484263, 45.920601296435294, 45.91269311813074, 45.882428243760195, 45.885301291491984, 45.88738670918421, 45.882177679118705, 45.77874253575743, 45.78637368745488, 45.729774401464965, 45.72347422555147, 45.72227324746099, 45.72105281474069, 45.73186126133583], "overall_lower_bb": [null, 40.72838025304186, 40.83793296846388, 40.88046942093753, 40.91356109815517, 40.93880884506877, 40.96955684471706, 41.00147087728709, 41.03020047392479, 41.05082221011783, 41.072243842180164, 41.08908811296154, 41.10297119727132, 41.107220342316666, 41.11887202901988, 41.12879229034358, 41.14200223677825, 41.15330703553983, 41.161493936618626, 41.151681892491915, 41.277494914192594, 41.32376858220503, 41.36786681880676, 41.38338694519744, 41.387748263694114, 41.39207200399169, 41.36409033296773, 41.36745996887594, 41.375939283815946, 41.37263034991669, 41.35023297889219, 41.35413461095286, 41.356757632247145, 41.353978262161384, 41.33598139934892, 41.33294120247709, 41.21936257638689, 41.12776297050592, 41.07253941775242, 41.048080617430145, 41.02687654256851, 41.01980719231493, 40.994029357625756, 40.99956804594566, 41.004901123762835, 40.995646727685966, 40.99669428794094, 40.98900903662184, 40.99272138564067, 40.922172583430196, 40.89886330651568, 40.883947520484995, 40.87403738608072, 40.86960044827314, 40.886200034474825, 40.89477278771809, 40.97398626243165, 41.067485353817396, 41.15308561539265, 41.241302398356254, 41.33154427235988, 41.40518858794046, 41.52570774683842, 41.55482024672988, 41.60014830578804, 41.626974223620294, 41.661703933877185, 41.689213222935834, 41.72334841035408, 41.719792568416786, 41.722640135912926, 41.732046702835504, 41.7485182830955, 41.77041694425943, 41.82905623742024, 41.8523121286238, 41.86521120457359, 41.870776215173, 41.871568556809606, 41.887718711730614, 41.92000113186358, 41.82015474001991, 41.733833876385106, 41.68464269932096, 41.67256278765149, 41.67289971651046, 41.67013523393068, 41.66963323268646, 41.645459396580414, 41.633810108579404, 41.630354471868614, 41.6243263799975, 41.62829304061491, 41.626573689911915, 41.61960055059907, 41.63980172796695, 41.6422452610423, 41.647031468304235, 41.6388306987528, 41.630868354695316, 41.64565190247239, 41.7149678303463, 41.801256330199635, 41.834682107781205, 41.8652322220822, 41.87858464497879, 41.91843460920877, 41.97106865619803, 41.97779309215596, 42.001600123876834, 42.095534918786385, 42.23076793478946, 42.346815085215276, 42.429336478559804, 42.48469677094302, 42.53570661412044, 42.59764042040084, 42.687807519847524, 42.74797967765615, 42.80784902435183, 42.91546888509677, 42.92150028945368, 42.94478003351802, 42.943154926994126, 42.94118530510119, 42.93580485689371, 42.93574166676364, 42.894015065959294, 42.81790784802392, 42.75905508650157, 42.690049918403226, 42.63530358622273, 42.62009297350274, 42.047463029234486, 41.67771450023196, 41.570503941188626, 41.48987011145873, 41.472389570392856, 41.472424365648685, 41.51411846444318, 41.50777085590328, 41.54853876949112, 41.621244170435915, 41.7187203922345, 41.83085978847866, 41.94590425767783, 42.08352809139196, 42.31702539913213, 42.644385463056025, 43.02616753554576, 43.48509411200603, 44.08879121575693, 44.900814694511425, 44.8983598515737, 44.9464087035647, 44.94031688186926, 44.930921756239805, 44.93303870850802, 44.934953290815784, 44.96116232088129, 44.975597464242554, 44.857466312545114, 44.85206559853505, 44.84886577444854, 44.85356675253901, 44.86078718525931, 44.83547873866417]}, "alignment": "inconsistent"}

2052_IRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0], "input_window": [[52.17, 52.18, 52.34, 52.24, 52.2, 52, 52.22, 51.45, 51.51, 51.75, 51.7633, 52.16, 52.335, 53, 52.94, 52.9448, 53.12, 53.15, 53.235, 53.54, 53.96, 54.04, 54.55, 54.76, 55, 54.44, 54.54, 54.19, 54.32, 54.44, 54.73, 54.86, 54.84, 54.7, 54.75, 54.64, 54.25, 54.465, 54.315, 54.03, 54.21, 54.55, 55.42, 56.78, 57.03, 56.82, 56.885, 56.86, 56.35, 55.86, 55.64, 55.94, 55.28, 54.84, 55.19, 55.15, 54.9, 55.05, 54.76, 54.87, 54.83, 55.11, 54.67, 54.045, 54.265, 54.37, 54.23, 54.545, 54.818, 54.6, 54.5, 54.195, 54.33, 54.32, 54.33, 54.58, 54.05, 53.93, 53.78, 53.345, 53.23, 52.98, 52.82, 52.97, 52.92, 53.06, 53.08, 53.25, 53.28, 53.805, 53.62, 53.83, 53.7863, 53.68, 53.705, 53.7, 53.31, 53.08, 52.95, 53.215, 53.45, 52.79, 52.94, 53.2013, 52.99, 53.12, 53.17, 53.22, 52.18, 52.47, 52.87, 53.19, 53.28, 53.36, 53.09, 53.045, 52.8, 52.83, 52.815, 52.79, 52.77, 51.15, 51.02, 51.11, 50.93, 50.75, 50.71, 50.69, 50.73, 50.56, 50.7, 50.72, 50.54, 50.17], [52.36, 52.19, 52.34, 52.24, 52.2, 52.03, 52.22, 51.49, 51.54, 51.75, 51.77, 52.2, 52.36, 53.01, 52.96, 53, 53.1243, 53.2, 53.235, 53.55, 54.0299, 54.04, 54.55, 54.82, 55.01, 54.445, 54.54, 54.19, 54.32, 54.44, 54.75, 54.93, 54.86, 54.72, 54.75, 54.66, 54.32, 54.49, 54.38, 54.055, 54.21, 54.6, 55.42, 56.78, 57.08, 56.82, 56.92, 56.88, 56.35, 55.92, 55.64, 55.94, 55.29, 54.86, 55.19, 55.16, 54.9, 55.06, 54.8, 54.87, 54.85, 55.11, 54.67, 54.07, 54.265, 54.39, 54.23, 54.58, 54.82, 54.6, 54.5, 54.195, 54.34, 54.32, 54.33, 54.6258, 54.0605, 53.93, 53.78, 53.35, 53.2411, 52.995, 52.835, 52.97, 52.92, 53.065, 53.08, 53.28, 53.308, 53.8229, 53.63, 53.83, 53.81, 53.7, 53.715, 53.7, 53.34, 53.08, 52.96, 53.215, 53.45, 52.8, 52.96, 53.2013, 52.99, 53.13, 53.17, 53.23, 52.26, 52.52, 52.91, 53.19, 53.28, 53.37, 53.16, 53.07, 52.8, 52.83, 52.84, 52.8, 52.77, 51.17, 51.05, 51.12, 50.935, 50.76, 50.72, 50.78, 50.77, 50.575, 50.72, 50.76, 50.56, 50.21], [51.22, 52.18, 52.305, 52.17, 52.2, 52, 52.18, 51.43, 51.5, 51.73, 51.76, 52.16, 52.33, 53, 52.94, 52.9448, 53.091, 53.15, 53.23, 53.49, 53.87, 53.995, 54.54, 54.64, 54.98, 54.43, 54.522, 54.16, 54.29, 54.415, 54.65, 54.86, 54.84, 54.685, 54.74, 54.64, 54.15, 54.45, 54.315, 54.03, 54.19, 54.49, 55.4, 56.7, 57.005, 56.81, 56.885, 56.85, 56.31, 55.74, 55.64, 55.9, 55.26, 54.84, 55.12, 55.15, 54.895, 55.035, 54.76, 54.85, 54.83, 55.095, 54.32, 54.045, 54.25, 54.37, 54.18, 54.545, 54.8, 54.6, 54.49, 54.1756, 54.33, 54.29, 54.3, 54.56, 54.05, 53.9, 53.78, 53.32, 53.23, 52.96, 52.765, 52.95, 52.895, 53.05, 53.08, 53.25, 53.28, 53.735, 53.62, 53.82, 53.7863, 53.68, 53.705, 53.69, 53.31, 53.08, 52.93, 53.205, 53.4135, 52.75, 52.94, 53.16, 52.99, 53.12, 53.16, 53.22, 52.18, 52.47, 52.87, 53.18, 53.28, 53.36, 53.09, 53.03, 52.755, 52.81, 52.81, 52.79, 52.75, 51.04, 51.01, 51.09, 50.9187, 50.74, 50.7, 50.69, 50.73, 50.54, 50.7, 50.71, 50.53, 50.15], [51.635, 52.19, 52.305, 52.17, 52.2, 52, 52.18, 51.455, 51.54, 51.74, 51.77, 52.2, 52.36, 53.01, 52.96, 52.985, 53.1243, 53.2, 53.23, 53.54, 53.98, 53.995, 54.55, 54.64, 54.98, 54.43, 54.522, 54.165, 54.29, 54.42, 54.65, 54.9, 54.85, 54.685, 54.74, 54.66, 54.32, 54.455, 54.38, 54.055, 54.19, 54.505, 55.415, 56.7, 57.07, 56.82, 56.92, 56.85, 56.34, 55.78, 55.64, 55.9, 55.29, 54.85, 55.15, 55.16, 54.895, 55.035, 54.8, 54.85, 54.84, 55.1, 54.33, 54.07, 54.25, 54.39, 54.19, 54.57, 54.8, 54.6, 54.5, 54.1756, 54.33, 54.29, 54.3, 54.6258, 54.0605, 53.9046, 53.78, 53.35, 53.2411, 52.965, 52.8, 52.97, 52.895, 53.0625, 53.08, 53.28, 53.308, 53.735, 53.62, 53.82, 53.81, 53.7, 53.71, 53.69, 53.34, 53.08, 52.96, 53.205, 53.43, 52.7501, 52.96, 53.16, 52.99, 53.13, 53.16, 53.22, 52.26, 52.52, 52.91, 53.18, 53.28, 53.37, 53.12, 53.07, 52.755, 52.82, 52.84, 52.79, 52.76, 51.14, 51.0401, 51.12, 50.92, 50.76, 50.72, 50.78, 50.76, 50.55, 50.72, 50.76, 50.55, 50.19], [16394, 853, 1665, 1374, 271, 3149, 3237, 3037, 3488, 2483, 2392, 2370, 4140, 16380, 1779, 3351, 1280, 2269, 842, 8455, 3827, 2717, 2998, 26939, 3036, 2565, 1379, 2894, 3367, 4043, 2485, 3170, 2511, 1977, 2580, 6434, 21880, 4686, 3656, 3992, 1775, 6111, 27595, 1377, 4609, 1451, 1484, 2575, 9221, 26351, 1319, 4398, 2376, 3247, 17956, 2709, 770, 2202, 1724, 1407, 1493, 1037, 16654, 1734, 998, 1221, 13519, 1537, 3436, 903, 1813, 812, 1059, 1181, 4186, 13055, 777, 1264, 342, 1402, 744, 2452, 3409, 1502, 739, 1180, 274, 1864, 19540, 3105, 978, 1158, 1129, 2791, 1534, 628, 1249, 313, 2927, 1025, 1681, 13373, 2140, 860, 362, 1190, 1678, 2176, 1922, 1524, 3013, 1148, 796, 495, 34771, 825, 2737, 1406, 2215, 1484, 3731, 19585, 5118, 2985, 3150, 4107, 3345, 17337, 5425, 3218, 1955, 9440, 3007, 8935]], "output_timestamps": [1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "output_window": [[52.14, 52.35, 52.31, 52.525, 52.725, 52.76, 53.23, 51.72, 51.87, 52.115, 52.02, 52.3, 52.6745, 52.98, 53.09, 52.715, 52.61, 52.68, 52.45, 52.49, 52.465, 52.82, 52.89, 53.14, 52.98, 52.825, 52.43, 52.55, 52.4, 52.57, 52.44, 52.46, 52.51], [52.72, 52.45, 52.31, 52.54, 52.74, 52.77, 53.24, 51.735, 51.87, 52.14, 52.02, 52.3017, 52.7, 52.98, 53.14, 52.725, 52.64, 52.695, 52.48, 52.5, 52.53, 52.88, 52.89, 53.165, 53.02, 52.825, 52.46, 52.55, 52.44, 52.57, 52.445, 52.465, 52.5289], [51.9, 52.35, 52.28, 52.46, 52.685, 52.74, 53.16, 51.715, 51.86, 52.11, 52, 52.29, 52.6745, 52.86, 53.08, 52.67, 52.61, 52.68, 52.45, 52.455, 52.46, 52.81, 52.89, 53.14, 52.98, 52.73, 52.17, 52.5, 52.4, 52.56, 52.42, 52.45, 52.5], [52.72, 52.42, 52.28, 52.47, 52.685, 52.77, 53.18, 51.735, 51.865, 52.12, 52.01, 52.29, 52.7, 52.89, 53.14, 52.67, 52.61, 52.695, 52.47, 52.46, 52.47, 52.88, 52.89, 53.165, 53, 52.73, 52.31, 52.53, 52.425, 52.56, 52.435, 52.46, 52.52], [54445, 5467, 1392, 5451, 5691, 2578, 6436, 867, 1099, 1707, 1192, 1529, 2731, 30625, 2182, 5606, 3289, 2917, 2903, 4673, 1946, 2003, 495, 992, 1460, 7439, 54795, 3880, 3107, 837, 1981, 2542, 5549]], "text": {"content": "Iron Mountain Registers 10% Topline Growth In Q4, Misses Street Consensus\nBy Anusuya Lahiri\nPublished on: 2023-02-23T13:35:20Z\n\nIron Mountain Inc\u00a0(NYSE:\u00a0IRM) reported fourth-quarter FY22 revenue growth of 10% year-on-year to $1.27\u00a0billion Thursday,\u00a0missing the consensus\u00a0estimate of $1.32\u00a0billion.\nStorage rental revenue grew 6% Y/Y to $770 million. Service revenue rose 17% Y/Y to $510 million.\nThe adjusted EBITDA margin slightly contracted 20 bps to 36.9%.\nAdjusted EPS of 43 cents missed the consensus estimate of 44 cents by a penny. Adjusted FFO per share improved from 92 cents a ...\n\nArticle Content:\n\nIron Mountain Inc\u00a0(NYSE:\u00a0IRM) reported fourth-quarter FY22 revenue growth of 10% year-on-year to $1.27\u00a0billion Thursday,\u00a0missing the consensus\u00a0estimate of $1.32\u00a0billion.\nStorage rental revenue grew 6% Y/Y to $770 million. Service revenue rose 17% Y/Y to $510 million.\nThe adjusted EBITDA margin slightly contracted 20 bps to 36.9%.\nAdjusted EPS of 43 cents missed the consensus estimate of 44 cents by a penny. Adjusted FFO per share improved from 92 cents a year ago to 98 cents.\nIron Mountain held $141.8 million in cash and equivalents.\nCEO William L. Meaney said, \"As a result of our team's efforts and our expanded products and solutions, we achieved revenue growth of 14% for the fourth quarter and growth in Adjusted EBITDA of 13% on a constant currency basis, or 10% and 10%, respectively, on a reported basis. On a full-year basis, we achieved 17% revenue growth on a constant currency basis and 14% on a reported basis, with Adjusted EBITDA growth for the full year of 15% on a constant currency basis and 12% on a reported basis. Looking ahead to 2023, we are energized by our growth plans, and we are confident in our extraordinary team's ability to continue our mission of delivering value for our customers.\"\nDividend:\u00a0The board declared a quarterly cash dividend of $0.6185 per share.\nOutlook:\u00a0Iron Mountain shared an FY23 revenue forecast of $5.5\u00a0billion-$5.6\u00a0billion versus the consensus of $5.51 billion.\nIt expects\u00a0adjusted FFO per share of $3.91-$4.\nIRM Price Action:\u00a0IRM shares closed lower by 0.08% at $50.63 on Wednesday.\nPhoto via Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1677159320000, "published_utc": "2023-02-23T13:35:20Z", "article_url": "https://www.benzinga.com/news/earnings/23/02/31025818/iron-mountain-registers-10-topline-growth-in-q4-misses-street-consensus", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.696217277127483, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2991791971306496, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7139537135663894, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.635, 51.912499999999994, 52.04333333333333, 52.075, 52.1, 52.083333333333336, 52.097142857142856, 52.016875, 51.96388888888889, 51.9415, 51.955, 51.956, 51.9615, 52.045500000000004, 52.121500000000005, 52.220000000000006, 52.31443, 52.48893, 52.65793, 52.83792999999999, 53.05893, 53.23843000000001, 53.45743, 53.62043, 53.82243, 53.966930000000005, 54.106700000000004, 54.2032, 54.3092, 54.3972, 54.464200000000005, 54.554700000000004, 54.5847, 54.589200000000005, 54.565200000000004, 54.58819999999999, 54.568, 54.597, 54.605999999999995, 54.56949999999999, 54.5235, 54.484, 54.540499999999994, 54.742, 54.975, 55.19100000000001, 55.451, 55.6905, 55.8865, 56.059000000000005, 56.20399999999999, 56.343500000000006, 56.330999999999996, 56.146, 55.95399999999999, 55.788, 55.5855, 55.403999999999996, 55.25, 55.157000000000004, 55.077, 54.997, 54.900999999999996, 54.823, 54.73299999999999, 54.656000000000006, 54.5855, 54.539, 54.539, 54.513999999999996, 54.48, 54.38755999999999, 54.38755999999999, 54.40956, 54.414559999999994, 54.43814, 54.42519, 54.35865, 54.25665, 54.13165, 54.005759999999995, 53.884699999999995, 53.731700000000004, 53.5997, 53.459199999999996, 53.302870000000006, 53.20482, 53.14236000000001, 53.09516, 53.13366, 53.17155, 53.25704999999999, 53.358050000000006, 53.431050000000006, 53.51255, 53.575300000000006, 53.601299999999995, 53.5813, 53.5465, 53.4935, 53.4745, 53.36751, 53.28251, 53.22851000000001, 53.156510000000004, 53.10051000000001, 53.08251, 53.09651, 53.026509999999995, 52.95801, 52.90601, 52.949, 52.980999999999995, 53.001999999999995, 53.015, 53.009, 52.96849999999999, 52.9285, 52.9865, 53.0135, 52.9985, 52.794500000000006, 52.57051, 52.345510000000004, 52.12551, 51.894510000000004, 51.691010000000006, 51.48701, 51.27901000000001, 51.055009999999996, 50.851009999999995, 50.81301, 50.763999999999996, 50.671], "in_sma_50": [51.635, 51.912499999999994, 52.04333333333333, 52.075, 52.1, 52.083333333333336, 52.097142857142856, 52.016875, 51.96388888888889, 51.9415, 51.92590909090909, 51.94875, 51.980384615384615, 52.05392857142857, 52.114333333333335, 52.16875, 52.22495882352941, 52.27912777777778, 52.32917368421053, 52.389715, 52.46544285714286, 52.53496818181818, 52.62257826086956, 52.7066375, 52.797572, 52.860357692307694, 52.9219, 52.966296428571425, 53.01194137931034, 53.05887666666667, 53.11020322580645, 53.166134375, 53.21716060606061, 53.26033235294118, 53.30260857142857, 53.340313888888886, 53.36679189189189, 53.39542894736842, 53.42067435897436, 53.4365325, 53.454909756097564, 53.479911904761906, 53.52491395348837, 53.597075, 53.67425111111111, 53.74263695652174, 53.81024042553191, 53.873568750000004, 53.92390408163265, 53.961026000000004, 54.04112599999999, 54.115326, 54.175025999999995, 54.22862599999999, 54.287626, 54.350826, 54.405126, 54.476726, 54.541926, 54.604125999999994, 54.665526, 54.72352599999999, 54.762926, 54.78412599999999, 54.809926, 54.838026, 54.859339999999996, 54.88674, 54.91814, 54.93934, 54.94974, 54.953352, 54.948952, 54.941952, 54.928352, 54.932268, 54.923038000000005, 54.917829999999995, 54.90763, 54.886230000000005, 54.85805200000001, 54.819352, 54.778352000000005, 54.744052, 54.707151999999994, 54.675202, 54.65040199999999, 54.626902, 54.605461999999996, 54.599062, 54.587662, 54.573962, 54.541862, 54.481862, 54.414662, 54.352062, 54.28046200000001, 54.205062, 54.137462000000006, 54.085962, 54.041762, 53.978764, 53.932164, 53.898364, 53.855164, 53.814564, 53.779864, 53.743564, 53.692764000000004, 53.646164000000006, 53.607564, 53.569164, 53.54816400000001, 53.534164000000004, 53.511564, 53.485164000000005, 53.456464000000004, 53.42146399999999, 53.38226399999999, 53.346064, 53.311264, 53.250552, 53.184754000000005, 53.121354000000004, 53.053754000000005, 52.976438, 52.909628000000005, 52.847136, 52.786736, 52.730736, 52.680313999999996, 52.636214, 52.591214, 52.535614], "in_sma_200": [51.635, 51.912499999999994, 52.04333333333333, 52.075, 52.1, 52.083333333333336, 52.097142857142856, 52.016875, 51.96388888888889, 51.9415, 51.92590909090909, 51.94875, 51.980384615384615, 52.05392857142857, 52.114333333333335, 52.16875, 52.22495882352941, 52.27912777777778, 52.32917368421053, 52.389715, 52.46544285714286, 52.53496818181818, 52.62257826086956, 52.7066375, 52.797572, 52.860357692307694, 52.9219, 52.966296428571425, 53.01194137931034, 53.05887666666667, 53.11020322580645, 53.166134375, 53.21716060606061, 53.26033235294118, 53.30260857142857, 53.340313888888886, 53.36679189189189, 53.39542894736842, 53.42067435897436, 53.4365325, 53.454909756097564, 53.479911904761906, 53.52491395348837, 53.597075, 53.67425111111111, 53.74263695652174, 53.81024042553191, 53.873568750000004, 53.92390408163265, 53.961026000000004, 53.99394705882353, 54.03060192307692, 54.0543641509434, 54.06909814814815, 54.08875090909091, 54.107880357142854, 54.12168947368421, 54.13743620689655, 54.148666101694914, 54.160354999999996, 54.17149672131148, 54.18647258064516, 54.18875079365079, 54.1868953125, 54.18786615384615, 54.19092878787878, 54.190914925373136, 54.19648970588236, 54.20523623188406, 54.21087571428571, 54.214947887323945, 54.21440138888889, 54.21598493150685, 54.21698513513513, 54.218092, 54.22345657894736, 54.22134025974026, 54.21727948717949, 54.21174430379747, 54.2009725, 54.189122222222224, 54.17419390243903, 54.15763734939759, 54.143498809523805, 54.1288105882353, 54.11641162790698, 54.104498850574714, 54.09512954545455, 54.08628539325843, 54.08238222222222, 54.077301098901096, 54.074504347826085, 54.07166021505376, 54.06770638297873, 54.063941052631584, 54.060045833333334, 54.05262268041237, 54.04269795918368, 54.03176161616162, 54.023494, 54.01761782178218, 54.00519117647058, 53.99504368932038, 53.98701442307693, 53.97751904761905, 53.969523584905666, 53.961957943925235, 53.95508796296297, 53.9395366972477, 53.92663181818182, 53.91747297297297, 53.910888392857146, 53.905305309734516, 53.900609649122806, 53.89382173913043, 53.886719827586205, 53.877047008547, 53.86808898305085, 53.85944957983194, 53.8505375, 53.84152479338843, 53.81938114754099, 53.79678536585366, 53.77519838709677, 53.7523568, 53.72860793650794, 53.70491811023622, 53.6820671875, 53.65941550387597, 53.63549692307692, 53.61324122137405, 53.59162575757576, 53.56875639097744, 53.543541791044774], "in_ema_10": [51.635, 51.73590909090909, 51.83938016528925, 51.89949286250938, 51.954130523871314, 51.96247042862198, 52.002021259781614, 51.902562848912225, 51.836642330928186, 51.819070998032146, 51.810148998389934, 51.88103099868267, 51.96811627164945, 52.157549676804095, 52.303449735566986, 52.427367965463894, 52.554082880834095, 52.67152235704607, 52.773063746674055, 52.91250670182422, 53.10659639240163, 53.26812432105588, 53.50119262631844, 53.70824851244236, 53.93947605563466, 54.02866222733744, 54.11836000418518, 54.126840003424235, 54.156505457347095, 54.20441355601126, 54.28542927310012, 54.39716940526373, 54.47950224067033, 54.516865469639356, 54.55743538425038, 54.57608349620485, 54.52952286053124, 54.51597324952555, 54.491250840520905, 54.411932505880735, 54.37158114117514, 54.39583911550693, 54.58114109450567, 54.96638816823191, 55.3488630467352, 55.616342492783346, 55.8533711304591, 56.034576379466536, 56.090107946836255, 56.03372468377511, 55.96213837763418, 55.9508404907916, 55.830687674284036, 55.65238082441421, 55.5610388563389, 55.488122700640915, 55.380282209615295, 55.317503626048875, 55.22341205767635, 55.155518956280645, 55.09815187332053, 55.09848789635316, 54.958762824288954, 54.797169583509145, 54.697684204689295, 54.641741622018515, 54.55960678165151, 54.56149645771487, 54.60486073813034, 54.60397696756119, 54.58507206436825, 54.510622598119475, 54.47778212573411, 54.44363992105518, 54.41752357177242, 54.45539201326834, 54.38359346540136, 54.29650374441929, 54.202593972706694, 54.04757688676002, 53.90094472553092, 53.73077295725257, 53.56154151047937, 53.45398850857403, 53.35235423428784, 53.29965346441732, 53.25971647088689, 53.263404385271095, 53.271512678858166, 53.355783100883954, 53.40382253708687, 53.47949116670743, 53.53958368185154, 53.56875028515126, 53.594432051487395, 53.61180804212604, 53.562388398103124, 53.47468141662982, 53.38110297724258, 53.34908425410756, 53.36379620790618, 53.25221507919596, 53.19908506479669, 53.191978689379106, 53.15525529131017, 53.15066342016286, 53.152360980133246, 53.16465898374538, 53.00017553215531, 52.91287088994525, 52.9123489099552, 52.9610127445088, 53.01901042732538, 53.082826713266215, 53.089585492672356, 53.086024494004654, 53.02583822236744, 52.9884130910279, 52.96142889265919, 52.9302600030848, 52.89930363888756, 52.57943024999891, 52.299552022726374, 52.085088018594305, 51.87325383339534, 51.67084404550527, 51.49796330995885, 51.36742452632996, 51.25698370336087, 51.12844121184071, 51.054179173324215, 51.00069205090163, 50.91874804164678, 50.786248397711], "in_ema_50": [51.635, 51.65676470588235, 51.68218569780854, 51.701315670443506, 51.72087191866141, 51.73181811792959, 51.749393878010785, 51.73784902004958, 51.7300902349496, 51.730478853186874, 51.73202870208151, 51.75038051768615, 51.77428716405141, 51.82274649095135, 51.86734466777679, 51.91117428864829, 51.958747845956196, 52.00742440101674, 52.05536854215334, 52.113589383637525, 52.18678195682821, 52.257692468325146, 52.347586881332006, 52.43748543500526, 52.537191888534466, 52.61141965761154, 52.68634437692089, 52.7443308719436, 52.804945347553655, 52.86828082412018, 52.938152164350754, 53.0150873735919, 53.08704473149026, 53.14970964398084, 53.21207397166787, 53.26885538454364, 53.31007674201252, 53.354975693306145, 53.3951727249412, 53.42104830435527, 53.451203272811924, 53.49252863466244, 53.56791966859725, 53.690746348260106, 53.823266099308725, 53.940785075806424, 54.05761703361794, 54.16712224798586, 54.25233314022171, 54.31224164452674, 54.36431059964334, 54.42453371338282, 54.45847356775997, 54.47382754549487, 54.50034411233821, 54.52621297067789, 54.5406752071219, 54.56006049311712, 54.5694698855439, 54.580471066502966, 54.590648671738144, 54.61062323363077, 54.59961840093937, 54.578849051882926, 54.56595301063261, 54.55905289256859, 54.54458023011492, 54.5455770838359, 54.55555445309724, 54.557297415720875, 54.55505045824163, 54.54017004811451, 54.531928085443354, 54.522440709543616, 54.51371754446348, 54.51811293487668, 54.500167329587406, 54.476811748034955, 54.44948579713162, 54.40636870704803, 54.36067189500694, 54.305939663830195, 54.24688320642509, 54.196809355192734, 54.14575800793027, 54.103277301736924, 54.06314878010018, 54.0324370632335, 54.00402776663611, 53.993477658140584, 53.978831475468404, 53.97260279015592, 53.966226210149806, 53.95578596661452, 53.94614730125709, 53.93610230905094, 53.912725747911686, 53.88006983622888, 53.843988666180685, 53.818930287114775, 53.80367811899263, 53.76236133001253, 53.730896179815964, 53.70850809433299, 53.680331306319935, 53.658749686464255, 53.63919087523036, 53.62275201737819, 53.56931076179473, 53.528161320155725, 53.50391969975747, 53.49121696643365, 53.48293394814213, 53.47850516586205, 53.46444613974982, 53.4489776636812, 53.42176285334076, 53.398164310072495, 53.37627551359906, 53.353284316987335, 53.330018265340776, 53.24413519611173, 53.15770244332303, 53.07779254358488, 52.993173228150184, 52.90559780743841, 52.819888089499656, 52.73989247814673, 52.662249635866466, 52.57941631681288, 52.50649802987905, 52.43800791106026, 52.36396838513633, 52.27871472297412], "in_ema_200": [51.635, 51.6405223880597, 51.64713410559145, 51.652336751306954, 51.65778613686609, 51.66119124993211, 51.66635352605219, 51.66425050589247, 51.66301418245076, 51.66378021048608, 51.664837123814586, 51.670162127557724, 51.67702618598999, 51.690289607024916, 51.702923541283376, 51.7156805209721, 51.72969663519128, 51.74432651941824, 51.759109340120546, 51.77682964519398, 51.79875173827662, 51.82060495481118, 51.847763114464804, 51.87554656606218, 51.906436649981956, 51.93154673306672, 51.95732238746407, 51.97928932888234, 52.00228147486361, 52.02633837561123, 52.05244446142605, 52.080778347382015, 52.10833279168667, 52.13397127137138, 52.15990190548709, 52.184778503442445, 52.20602448848282, 52.22840235426906, 52.24981128606738, 52.26777336282293, 52.28689999602867, 52.30897064283436, 52.33987640758228, 52.3832607219347, 52.42989494360699, 52.47357758098404, 52.51782059012849, 52.560926852913276, 52.59852957079474, 52.63018599297589, 52.660134391055735, 52.692371859801455, 52.718218905972584, 52.73943065815196, 52.76341642274747, 52.7872630255062, 52.808235532715095, 52.83039239308609, 52.84999047872703, 52.869891070978504, 52.88949414489912, 52.911489228034455, 52.92560376307889, 52.93699079031194, 52.95005555856754, 52.96438336395493, 52.97657855436334, 52.992433494120924, 53.01041923049783, 53.02623595457248, 53.040900273432456, 53.052190817975415, 53.06490533719954, 53.07709533384432, 53.08926353947771, 53.10455245948292, 53.11406437530896, 53.12193040142529, 53.128478357630016, 53.13068255307648, 53.131781234140405, 53.130121719372845, 53.12683692614525, 53.12527635971595, 53.122985052654094, 53.12238321133415, 53.1219614878383, 53.12353401034738, 53.12536949283149, 53.13143546802719, 53.13629680665379, 53.14309982350301, 53.149735646154724, 53.155210913357166, 53.1607312027765, 53.16599755896779, 53.16772892654025, 53.16685600189806, 53.16479773322246, 53.165197755777456, 53.16783260397868, 53.16367606065551, 53.161649433186305, 53.161633020915794, 53.1599252296629, 53.15962746618368, 53.15963117298782, 53.160231857833715, 53.15127432691, 53.14499299032383, 53.14265475161414, 53.143026346125446, 53.14438926805455, 53.146634150959486, 53.14636913453203, 53.145609242646145, 53.14172258351534, 53.13852136377887, 53.135551001950226, 53.13211268352286, 53.12841006975647, 53.10862489493302, 53.08804255767001, 53.068460044658366, 53.04708233277122, 53.024325294634195, 53.001396684737344, 52.979293235137966, 52.95721071538535, 52.93325836995863, 52.911235898615764, 52.88983056629123, 52.86654867010923, 52.839916345033515], "in_macd": [0.0, 0.04427350427350518, 0.08762997053595711, 0.10983084899758211, 0.12836622843050804, 0.1254709703972594, 0.13613171159175863, 0.0850980277801412, 0.050925221058442105, 0.03952572609347982, 0.032537224612745774, 0.06099310265931024, 0.09535604867689074, 0.17304375796499727, 0.22794958423956047, 0.27036355543199875, 0.31162505929579254, 0.3464399120745938, 0.37216163533918234, 0.41280216911811607, 0.4750384600375952, 0.5195821243188092, 0.5928333470540252, 0.6506474577775805, 0.7156511347515604, 0.7145497291357046, 0.7128828189906855, 0.6749741820509598, 0.6475531795249552, 0.629060335044187, 0.6257504388265502, 0.6359691761053128, 0.6327391933339115, 0.6098354838311408, 0.5893287543479886, 0.5601644648173405, 0.5038088024805916, 0.4646833256927678, 0.42275101965452677, 0.3591544719646791, 0.3160044192508167, 0.30372441305903664, 0.3632346713069623, 0.5082272135660801, 0.6455492656087998, 0.7258380611908919, 0.7884479373741158, 0.8229320519065624, 0.7998876168319171, 0.7280449669377447, 0.6522930906168014, 0.6062505312130284, 0.5146074942874108, 0.4018432061629227, 0.33284733135128164, 0.27579532309314914, 0.20681388843970439, 0.16157984261788982, 0.10555225865358864, 0.06444173265701636, 0.030700531575291734, 0.024655994755413246, -0.04178523488699426, -0.11410488506395922, -0.15510626471755273, -0.17429416883683047, -0.2032955846700304, -0.19338734254881018, -0.1650730520829029, -0.15696273274827632, -0.1567969528394002, -0.18075827111204745, -0.18515465128449904, -0.18967996735939607, -0.19026612704930557, -0.16256735042971826, -0.1841085670334195, -0.21132395249747304, -0.24017789891520636, -0.2943491914200891, -0.34212386000459816, -0.39768037972175563, -0.4498379905574623, -0.47201460314317956, -0.48999326425002465, -0.485133317661365, -0.47440107098750417, -0.44463191965057547, -0.41400786182647664, -0.3512339377554454, -0.30722321162850363, -0.25328633831960445, -0.20893937104545302, -0.18058844943698915, -0.15552048009205066, -0.13570346160137348, -0.1465510572385753, -0.17412052895161878, -0.20330891244243787, -0.20431623383904451, -0.18482833768152318, -0.22169077416572236, -0.23130105033806103, -0.22024014363162792, -0.2226255854584238, -0.21078938648557966, -0.19672069057824615, -0.17867005201178188, -0.23907288445103347, -0.262931822864104, -0.247517238169344, -0.21108111354330816, -0.17215160150247755, -0.13250994276391026, -0.11988459825062847, -0.1126153443071587, -0.1307648992596313, -0.13830925257841642, -0.1410484552916742, -0.14557576846824816, -0.14985698798302138, -0.28073421708452884, -0.38804333712606365, -0.46132149855888116, -0.529430354398734, -0.5895221320009014, -0.63307526679462, -0.6551972354587079, -0.6666580686233416, -0.6847922476711616, -0.6776347839887222, -0.6611138676108652, -0.6573882052907791, -0.6756955843244228], "in_signal": [0.0, 0.008854700854701037, 0.024609754790952253, 0.04165397363227823, 0.058996424591924196, 0.07229133375299124, 0.08505940932074471, 0.08506713301262402, 0.07823875062178763, 0.07049614571612607, 0.06290436149545, 0.06252210972822206, 0.0690888975179558, 0.0898798696073641, 0.11749381253380338, 0.14806776111344247, 0.18077922074991248, 0.21391135901484876, 0.2455614142797155, 0.2790095652473956, 0.3182153442054355, 0.35848870022811025, 0.4053576295932933, 0.45441559523015074, 0.5066627031344326, 0.5482401083346871, 0.5811686504658868, 0.5999297567829015, 0.6094544413313122, 0.6133756200738871, 0.6158505838244197, 0.6198743022805984, 0.622447280491261, 0.6199249211592369, 0.6138056877969873, 0.6030774432010579, 0.5832237150569647, 0.5595156371841253, 0.5321627136782057, 0.4975610653355004, 0.4612497361185637, 0.4297446715066583, 0.4164426714667191, 0.4347995798865913, 0.47694951703103305, 0.5267272258630049, 0.5790713681652271, 0.6278435049134942, 0.6622523272971788, 0.675410855225292, 0.670787302303594, 0.6578799480854809, 0.6292254573258669, 0.5837490070932781, 0.5335686719448789, 0.482014002174533, 0.4269739794275673, 0.37389515206563184, 0.32022657338322325, 0.26906960523798185, 0.22139579050544383, 0.18204783135543773, 0.13728121810695132, 0.08700399747276921, 0.03858194503470483, -0.00399327773960223, -0.043853739125687866, -0.07376045981031233, -0.09202297826483044, -0.10501092916151963, -0.11536813389709574, -0.1284461613400861, -0.1397878593289687, -0.14976628093505417, -0.15786625015790445, -0.15880647021226724, -0.1638668895764977, -0.17335830216069278, -0.1867222215115955, -0.20824761549329424, -0.23502286439555503, -0.2675543674607952, -0.30401109208012866, -0.33761179429273885, -0.36808808828419604, -0.39149713415962983, -0.4080779215252047, -0.4153887211502789, -0.4151125492855185, -0.4023368269795039, -0.38331410390930387, -0.35730855079136403, -0.3276347148421819, -0.29822546176114334, -0.2696844654273248, -0.24288826466213456, -0.2236208231774227, -0.21372076433226195, -0.21163839395429712, -0.2101739619312466, -0.20510483708130195, -0.20842202449818603, -0.21299782966616104, -0.21444629245925445, -0.21608215105908835, -0.21502359814438662, -0.21136301663115856, -0.20482442370728324, -0.2116741158560333, -0.22192565725764746, -0.22704397343998678, -0.22385140146065105, -0.21351144146901635, -0.19731114172799513, -0.1818258330325218, -0.1679837352874492, -0.16053996808188564, -0.15609382498119181, -0.1530847510432883, -0.1515829545282803, -0.15123776121922852, -0.17713705239228858, -0.21931830933904362, -0.26771894718301115, -0.3200612286261557, -0.3739534093011049, -0.4257777807998079, -0.4716616717315879, -0.5106609511099387, -0.5454872104221833, -0.5719167251354911, -0.589756153630566, -0.6032825639626086, -0.6177651680349714], "in_upper_bb": [null, 52.69738852711707, 52.75987595825759, 52.673609499868945, 52.630330085889916, 52.56465096927313, 52.54255866074129, 52.63024828415435, 52.61983815860755, 52.57593850940987, 52.53661062491434, 52.552151343898224, 52.601505397230646, 52.86571841323047, 53.025845943281894, 53.151083955434714, 53.28302787387259, 53.40381636695008, 53.50603386818804, 53.656729299383436, 53.90694659878884, 54.13690979993515, 54.47084088358168, 54.772444673330746, 55.10886911899772, 55.27357177505289, 55.43521906443811, 55.447186996282724, 55.44213092571411, 55.435526779778876, 55.411852662675486, 55.44775696989722, 55.447686685218905, 55.47715152505497, 55.48182851786793, 55.446996972369476, 55.37315719095886, 55.287174885582694, 55.15389527916643, 55.0654992935665, 55.044496041625536, 55.01745600224619, 55.202066685688365, 55.81658738389903, 56.343333599277216, 56.69936129859568, 57.02299369060479, 57.27477613039378, 57.40144171207333, 57.445361089005985, 57.47580281782043, 57.526923903721254, 57.533315694347934, 57.53040108169169, 57.52972561530341, 57.525620924958226, 57.50036284133613, 57.48022554916877, 57.456438424473546, 57.39269044934972, 57.33800870085363, 57.30361100048178, 57.35379230786169, 57.27416889028172, 57.04961315722703, 56.82858316737237, 56.54148185355957, 56.18213750061475, 55.92046244929744, 55.77949431309613, 55.65307719108026, 55.43073548517083, 55.3428727195365, 55.32497258304507, 55.24885747578756, 55.1642792201787, 55.13619653303828, 55.08241872629461, 55.07509938232023, 55.11220220921049, 55.1295814844502, 55.09913506442339, 55.18686806685557, 55.232580614642075, 55.254103469990795, 55.22485306763831, 55.20473764142115, 55.112156688169385, 54.95653153165502, 54.838094416670515, 54.72293452458577, 54.677219973086366, 54.59932783366343, 54.51356638524569, 54.419196312923724, 54.211793582025976, 54.118870670057504, 54.0504832214171, 54.00225832684833, 53.99678469799918, 54.00723291507578, 54.02626353099077, 54.01337522274303, 54.00770225792432, 54.000857537918996, 53.9990950323219, 53.99746959065911, 53.996209228128436, 54.102192983367566, 54.080828848395704, 54.035306939792505, 53.949667077039464, 53.86460630386637, 53.807999459530514, 53.71960648675605, 53.62124238723331, 53.59038783079413, 53.58403526525717, 53.58285535205634, 53.5618976375836, 53.49667807648574, 53.84741859666896, 54.04767990754003, 54.1297998958881, 54.213852960156686, 54.25902577804007, 54.26089950981513, 54.20911191913989, 54.23571307749081, 54.24273935331603, 54.16731917191515, 54.02216557419133, 53.83866484080309, 53.619561410707455], "in_lower_bb": [null, 51.12761147288292, 51.32679070840907, 51.47639050013106, 51.56966991411009, 51.60201569739354, 51.65172705354442, 51.40350171584565, 51.30793961917023, 51.30706149059012, 51.315207556903836, 51.34534865610177, 51.359263833538584, 51.242138729626674, 51.202820723384775, 51.18641604456529, 51.166889773186234, 51.15443918860548, 51.15231350023302, 51.12270070061657, 51.10698340121116, 51.057520200064836, 50.94808911641832, 50.89348532666926, 50.83506088100228, 50.91335822494711, 50.98591093556188, 51.24494300371727, 51.52499907428589, 51.79960322022112, 52.11127733732452, 52.34537303010277, 52.59444331478111, 52.73247847494502, 52.905801482132084, 53.108133027630515, 53.301542809041145, 53.513025114417296, 53.76130472083357, 53.901200706433485, 53.943203958374454, 54.02124399775383, 53.923133314311656, 53.51461261610097, 53.19686640072278, 53.079838701404306, 52.99600630939521, 53.01272386960621, 53.09105828792669, 53.18313891099402, 53.25169718217956, 53.30057609627876, 53.338184305652064, 53.3575989183083, 53.39927438469659, 53.45337907504179, 53.53613715866388, 53.614274450831225, 53.68006157552645, 53.823309550650286, 53.942991299146364, 54.03688899951821, 53.87820769213831, 53.69483110971829, 53.637386842772955, 53.61541683262763, 53.62951814644044, 53.76086249938526, 53.86853755070258, 53.89150568690385, 53.90392280891973, 53.953824514829165, 53.9456872804635, 53.90758741695494, 53.89870252421244, 53.9298607798213, 53.87449346696172, 53.815231273705386, 53.72055061767976, 53.533447790789516, 53.3561785155498, 53.173124935576595, 52.932391933144444, 52.77667938535792, 52.61965653000922, 52.516156932361696, 52.42527235857885, 52.38885331183061, 52.39527846834498, 52.427215583329485, 52.454375475414224, 52.464530026913636, 52.49042216633658, 52.517183614754295, 52.552553687076276, 52.66637641797402, 52.6872493299425, 52.67317677858289, 52.639401673151674, 52.63037530200082, 52.638817084924206, 52.598296469009234, 52.62718477725698, 52.65185774207569, 52.66820246208099, 52.6767149676781, 52.686340409340886, 52.68160077187156, 52.47081701663243, 52.37068115160431, 52.345203060207496, 52.36684292296056, 52.39890369613363, 52.422510540469496, 52.45190351324396, 52.48826761276669, 52.46062216920586, 52.440974734742824, 52.43015464794367, 52.40961236241641, 52.40783192351426, 51.89608140333104, 51.50383009245998, 51.217710104111916, 50.926657039843306, 50.64448422195994, 50.398610490184865, 50.206398080860104, 50.029796922509185, 49.82577064668396, 49.68219082808483, 49.58534442580868, 49.495845159196904, 49.39694858929254], "out_sma_10": [52.72, 52.57, 52.473333333333336, 52.4725, 52.515, 52.557500000000005, 52.646428571428565, 52.5325, 52.458333333333336, 52.4245, 52.3535, 52.3405, 52.38250000000001, 52.4245, 52.470000000000006, 52.46, 52.403, 52.499, 52.5595, 52.59349999999999, 52.6395, 52.6985, 52.717499999999994, 52.745000000000005, 52.73100000000001, 52.737, 52.70700000000001, 52.6905, 52.686, 52.696000000000005, 52.692499999999995, 52.6505, 52.6135], "out_sma_50": [52.72, 52.57, 52.473333333333336, 52.4725, 52.515, 52.557500000000005, 52.646428571428565, 52.5325, 52.458333333333336, 52.4245, 52.38681818181818, 52.37875, 52.40346153846154, 52.43821428571429, 52.485, 52.4965625, 52.50323529411765, 52.513888888888886, 52.51157894736842, 52.509, 52.50714285714286, 52.52409090909091, 52.540000000000006, 52.56604166666667, 52.583400000000005, 52.589038461538465, 52.5787037037037, 52.57696428571428, 52.571724137931035, 52.571333333333335, 52.56693548387097, 52.56359375, 52.56227272727273], "out_sma_200": [52.72, 52.57, 52.473333333333336, 52.4725, 52.515, 52.557500000000005, 52.646428571428565, 52.5325, 52.458333333333336, 52.4245, 52.38681818181818, 52.37875, 52.40346153846154, 52.43821428571429, 52.485, 52.4965625, 52.50323529411765, 52.513888888888886, 52.51157894736842, 52.509, 52.50714285714286, 52.52409090909091, 52.540000000000006, 52.56604166666667, 52.583400000000005, 52.589038461538465, 52.5787037037037, 52.57696428571428, 52.571724137931035, 52.571333333333335, 52.56693548387097, 52.56359375, 52.56227272727273], "out_ema_10": [52.72, 52.665454545454544, 52.59537190082644, 52.57257700976709, 52.5930175534458, 52.62519618009201, 52.726069601893464, 52.54587512882192, 52.42207965085429, 52.36715607797169, 52.302218609249564, 52.29999704393146, 52.372724854125735, 52.46677488064832, 52.589179447803176, 52.60387409365714, 52.60498789481038, 52.62135373211758, 52.59383487173256, 52.56950125869027, 52.55141012074658, 52.61115373515629, 52.66185305603697, 52.753334318575696, 52.7981826242892, 52.78578578350934, 52.699279277416736, 52.66850122697733, 52.624228276617806, 52.612550408141836, 52.58026851575241, 52.55840151288833, 52.551419419635906], "out_ema_50": [52.72, 52.70823529411765, 52.69144175317186, 52.682757762851395, 52.68284569371997, 52.68626350965252, 52.705625724960264, 52.66756197104026, 52.63608895256809, 52.61585017011444, 52.59209133991388, 52.58024462070157, 52.58494091008583, 52.59690401165109, 52.61820189354713, 52.6202331918394, 52.61983189019864, 52.622779659210465, 52.61678830002574, 52.61063973924041, 52.60512445534863, 52.61590388847221, 52.62665275559095, 52.647764412234444, 52.661577572538974, 52.66426080498843, 52.65036822440065, 52.64564790187514, 52.63699504297807, 52.63397562952795, 52.626172663664114, 52.61965608861846, 52.61574800671186], "out_ema_200": [52.72, 52.717014925373135, 52.712666518155494, 52.71025192593504, 52.71000066299041, 52.710597671318865, 52.71526834125599, 52.70551442741265, 52.697151099776704, 52.691408302764, 52.68462812064695, 52.68070147268031, 52.68089349782777, 52.682974159540926, 52.68752168034151, 52.68734733526349, 52.68657771003699, 52.68666151391722, 52.684505677957844, 52.68227179061498, 52.68015963349443, 52.6821480948527, 52.68421627301337, 52.689000190694834, 52.69209471616056, 52.69247188316394, 52.688666192784204, 52.6870874246968, 52.68447958962519, 52.68324098674335, 52.68077092717377, 52.67857420153025, 52.67699634877871], "out_macd": [0.0, -0.023931623931623847, -0.05357683785033629, -0.061035887640201736, -0.04903330969619901, -0.03229016960108311, 0.013902207050087156, -0.06533626944315074, -0.11630275365360632, -0.13456649195349257, -0.15611709612630165, -0.1488861780722175, -0.10881766759597156, -0.0610281774211856, -0.0029477714161956214, 0.005097535526928709, 0.006556422328216627, 0.014405334524909108, 0.002441885852526582, -0.007756735025864714, -0.014860990870467106, 0.012448905443548597, 0.03450140078422237, 0.07332314042965749, 0.08974104880794442, 0.08004293088428227, 0.03802824668900939, 0.022227246288849756, 0.00121817479255526, -0.004486575522690828, -0.018876490151185976, -0.027941221097719904, -0.029938475017679878], "out_signal": [0.0, -0.00478632478632477, -0.014544427399127076, -0.02384271944734201, -0.028880837497113412, -0.02956270391790735, -0.02086972172430845, -0.02976303126807691, -0.04707097574518279, -0.06457007898684475, -0.08287948241473612, -0.0960808215462324, -0.09862819075618025, -0.09110818808918134, -0.07347610475458419, -0.05776137669828161, -0.044897816892981966, -0.03303718660940375, -0.025941372117017688, -0.022304444698787094, -0.0208157539331231, -0.014162822057788758, -0.004429977489386534, 0.01112064609442227, 0.0268447266371267, 0.03748436748655781, 0.037593143327048134, 0.03451996391940846, 0.02785960609403782, 0.021390369770692093, 0.01333699778631648, 0.005081354009509204, -0.0019226117959286124], "out_upper_bb": [null, 52.99426406871193, 52.92292574133567, 52.83960579764785, 52.88540518354904, 52.948792729296116, 53.2372109421234, 53.37778946859303, 53.365650808090656, 53.30628417616406, 53.25989633098093, 53.21307198929321, 53.22189891761143, 53.2664339438955, 53.36151908951586, 53.34839752902069, 53.329854471675176, 53.32090631384513, 53.29611740072512, 53.2729619720489, 53.25407994193422, 53.29501952026742, 53.333796428994965, 53.4139250815054, 53.449424396856955, 53.445930171009294, 53.36525012382468, 53.3077900077356, 53.25447674805688, 53.23182549052822, 53.18290984656291, 53.170546474902466, 53.166109102678135], "out_lower_bb": [null, 52.14573593128807, 52.023740925331005, 52.105394202352144, 52.14459481645096, 52.16620727070389, 52.05564620073373, 51.68721053140697, 51.551015858576015, 51.54271582383594, 51.51374003265543, 51.54442801070678, 51.58502415931165, 51.60999462753308, 51.60848091048414, 51.64472747097932, 51.676616116560126, 51.70687146393264, 51.72704049401172, 51.745038027951104, 51.73892005806579, 51.7439804797326, 51.76620357100503, 51.7555749184946, 51.75157560314304, 51.75106982899071, 51.744749876175334, 51.8817099922644, 51.99102325194311, 52.05767450947178, 52.149090153437086, 52.17845352509754, 52.164890897321854], "overall_sma_10": [51.635, 51.912499999999994, 52.04333333333333, 52.075, 52.1, 52.083333333333336, 52.097142857142856, 52.016875, 51.96388888888889, 51.9415, 51.955, 51.956, 51.9615, 52.045500000000004, 52.121500000000005, 52.220000000000006, 52.31443, 52.48893, 52.65793, 52.83792999999999, 53.05893, 53.23843000000001, 53.45743, 53.62043, 53.82243, 53.966930000000005, 54.106700000000004, 54.2032, 54.3092, 54.3972, 54.464200000000005, 54.554700000000004, 54.5847, 54.589200000000005, 54.565200000000004, 54.58819999999999, 54.568, 54.597, 54.605999999999995, 54.56949999999999, 54.5235, 54.484, 54.540499999999994, 54.742, 54.975, 55.19100000000001, 55.451, 55.6905, 55.8865, 56.059000000000005, 56.20399999999999, 56.343500000000006, 56.330999999999996, 56.146, 55.95399999999999, 55.788, 55.5855, 55.403999999999996, 55.25, 55.157000000000004, 55.077, 54.997, 54.900999999999996, 54.823, 54.73299999999999, 54.656000000000006, 54.5855, 54.539, 54.539, 54.513999999999996, 54.48, 54.38755999999999, 54.38755999999999, 54.40956, 54.414559999999994, 54.43814, 54.42519, 54.35865, 54.25665, 54.13165, 54.005759999999995, 53.884699999999995, 53.731700000000004, 53.5997, 53.459199999999996, 53.302870000000006, 53.20482, 53.14236000000001, 53.09516, 53.13366, 53.17155, 53.25704999999999, 53.358050000000006, 53.431050000000006, 53.51255, 53.575300000000006, 53.601299999999995, 53.5813, 53.5465, 53.4935, 53.4745, 53.36751, 53.28251, 53.22851000000001, 53.156510000000004, 53.10051000000001, 53.08251, 53.09651, 53.026509999999995, 52.95801, 52.90601, 52.949, 52.980999999999995, 53.001999999999995, 53.015, 53.009, 52.96849999999999, 52.9285, 52.9865, 53.0135, 52.9985, 52.794500000000006, 52.57051, 52.345510000000004, 52.12551, 51.894510000000004, 51.691010000000006, 51.48701, 51.27901000000001, 51.055009999999996, 50.851009999999995, 50.81301, 50.763999999999996, 50.671, 50.851, 51.016999999999996, 51.172999999999995, 51.342, 51.5345, 51.756499999999996, 52.0025, 52.1, 52.231500000000004, 52.4245, 52.3535, 52.3405, 52.38250000000001, 52.4245, 52.470000000000006, 52.46, 52.403, 52.499, 52.5595, 52.593500000000006, 52.6395, 52.6985, 52.71750000000001, 52.745000000000005, 52.730999999999995, 52.737, 52.70700000000001, 52.6905, 52.686, 52.696000000000005, 52.692499999999995, 52.6505, 52.6135], "overall_sma_50": [51.635, 51.912499999999994, 52.04333333333333, 52.075, 52.1, 52.083333333333336, 52.097142857142856, 52.016875, 51.96388888888889, 51.9415, 51.92590909090909, 51.94875, 51.980384615384615, 52.05392857142857, 52.114333333333335, 52.16875, 52.22495882352941, 52.27912777777778, 52.32917368421053, 52.389715, 52.46544285714286, 52.53496818181818, 52.62257826086956, 52.7066375, 52.797572, 52.860357692307694, 52.9219, 52.966296428571425, 53.01194137931034, 53.05887666666667, 53.11020322580645, 53.166134375, 53.21716060606061, 53.26033235294118, 53.30260857142857, 53.340313888888886, 53.36679189189189, 53.39542894736842, 53.42067435897436, 53.4365325, 53.454909756097564, 53.479911904761906, 53.52491395348837, 53.597075, 53.67425111111111, 53.74263695652174, 53.81024042553191, 53.873568750000004, 53.92390408163265, 53.961026000000004, 54.04112599999999, 54.115326, 54.175025999999995, 54.22862599999999, 54.287626, 54.350826, 54.405126, 54.476726, 54.541926, 54.604125999999994, 54.665526, 54.72352599999999, 54.762926, 54.78412599999999, 54.809926, 54.838026, 54.859339999999996, 54.88674, 54.91814, 54.93934, 54.94974, 54.953352, 54.948952, 54.941952, 54.928352, 54.932268, 54.923038000000005, 54.917829999999995, 54.90763, 54.886230000000005, 54.85805200000001, 54.819352, 54.778352000000005, 54.744052, 54.707151999999994, 54.675202, 54.65040199999999, 54.626902, 54.605461999999996, 54.599062, 54.587662, 54.573962, 54.541862, 54.481862, 54.414662, 54.352062, 54.28046200000001, 54.205062, 54.137462000000006, 54.085962, 54.041762, 53.978764, 53.932164, 53.898364, 53.855164, 53.814564, 53.779864, 53.743564, 53.692764000000004, 53.646164000000006, 53.607564, 53.569164, 53.54816400000001, 53.534164000000004, 53.511564, 53.485164000000005, 53.456464000000004, 53.42146399999999, 53.38226399999999, 53.346064, 53.311264, 53.250552, 53.184754000000005, 53.121354000000004, 53.053754000000005, 52.976438, 52.909628000000005, 52.847136, 52.786736, 52.730736, 52.680313999999996, 52.636214, 52.591214, 52.535614, 52.532114, 52.519264, 52.503264, 52.487064000000004, 52.474604, 52.455304, 52.446504, 52.40480399999999, 52.365904, 52.334304, 52.300304, 52.272304000000005, 52.259504, 52.255703999999994, 52.25930399999999, 52.24860399999999, 52.232204, 52.231102, 52.221301999999994, 52.207302, 52.196902, 52.191902, 52.186502, 52.185402, 52.200202, 52.204402, 52.192402, 52.179402, 52.162302, 52.146102, 52.132402, 52.120202, 52.115502], "overall_sma_200": [51.635, 51.912499999999994, 52.04333333333333, 52.075, 52.1, 52.083333333333336, 52.097142857142856, 52.016875, 51.96388888888889, 51.9415, 51.92590909090909, 51.94875, 51.980384615384615, 52.05392857142857, 52.114333333333335, 52.16875, 52.22495882352941, 52.27912777777778, 52.32917368421053, 52.389715, 52.46544285714286, 52.53496818181818, 52.62257826086956, 52.7066375, 52.797572, 52.860357692307694, 52.9219, 52.966296428571425, 53.01194137931034, 53.05887666666667, 53.11020322580645, 53.166134375, 53.21716060606061, 53.26033235294118, 53.30260857142857, 53.340313888888886, 53.36679189189189, 53.39542894736842, 53.42067435897436, 53.4365325, 53.454909756097564, 53.479911904761906, 53.52491395348837, 53.597075, 53.67425111111111, 53.74263695652174, 53.81024042553191, 53.873568750000004, 53.92390408163265, 53.961026000000004, 53.99394705882353, 54.03060192307692, 54.0543641509434, 54.06909814814815, 54.08875090909091, 54.107880357142854, 54.12168947368421, 54.13743620689655, 54.148666101694914, 54.160354999999996, 54.17149672131148, 54.18647258064516, 54.18875079365079, 54.1868953125, 54.18786615384615, 54.19092878787878, 54.190914925373136, 54.19648970588236, 54.20523623188406, 54.21087571428571, 54.214947887323945, 54.21440138888889, 54.21598493150685, 54.21698513513513, 54.218092, 54.22345657894736, 54.22134025974026, 54.21727948717949, 54.21174430379747, 54.2009725, 54.189122222222224, 54.17419390243903, 54.15763734939759, 54.143498809523805, 54.1288105882353, 54.11641162790698, 54.104498850574714, 54.09512954545455, 54.08628539325843, 54.08238222222222, 54.077301098901096, 54.074504347826085, 54.07166021505376, 54.06770638297873, 54.063941052631584, 54.060045833333334, 54.05262268041237, 54.04269795918368, 54.03176161616162, 54.023494, 54.01761782178218, 54.00519117647058, 53.99504368932038, 53.98701442307693, 53.97751904761905, 53.969523584905666, 53.961957943925235, 53.95508796296297, 53.9395366972477, 53.92663181818182, 53.91747297297297, 53.910888392857146, 53.905305309734516, 53.900609649122806, 53.89382173913043, 53.886719827586205, 53.877047008547, 53.86808898305085, 53.85944957983194, 53.8505375, 53.84152479338843, 53.81938114754099, 53.79678536585366, 53.77519838709677, 53.7523568, 53.72860793650794, 53.70491811023622, 53.6820671875, 53.65941550387597, 53.63549692307692, 53.61324122137405, 53.59162575757576, 53.56875639097744, 53.543541791044774, 53.53744148148149, 53.529225, 53.52010656934307, 53.51249710144927, 53.50654388489209, 53.50128285714286, 53.49900425531915, 53.486581690140845, 53.475241958041956, 53.465830555555556, 53.45579034482759, 53.44780547945206, 53.44271836734694, 53.43898378378378, 53.43697718120805, 53.431864, 53.426421192052985, 53.42160921052632, 53.415389542483666, 53.40918571428572, 53.4031264516129, 53.39977307692308, 53.39652611464968, 53.39506075949367, 53.39257610062893, 53.388435, 53.38173664596273, 53.37647901234568, 53.370641717791415, 53.365698780487804, 53.36005818181819, 53.354636144578315, 53.3496383233533], "overall_ema_10": [51.635, 51.73590909090909, 51.83938016528925, 51.89949286250938, 51.954130523871314, 51.96247042862198, 52.002021259781614, 51.902562848912225, 51.836642330928186, 51.819070998032146, 51.810148998389934, 51.88103099868267, 51.96811627164945, 52.157549676804095, 52.303449735566986, 52.427367965463894, 52.554082880834095, 52.67152235704607, 52.773063746674055, 52.91250670182422, 53.10659639240163, 53.26812432105588, 53.50119262631844, 53.70824851244236, 53.93947605563466, 54.02866222733744, 54.11836000418518, 54.126840003424235, 54.156505457347095, 54.20441355601126, 54.28542927310012, 54.39716940526373, 54.47950224067033, 54.516865469639356, 54.55743538425038, 54.57608349620485, 54.52952286053124, 54.51597324952555, 54.491250840520905, 54.411932505880735, 54.37158114117514, 54.39583911550693, 54.58114109450567, 54.96638816823191, 55.3488630467352, 55.616342492783346, 55.8533711304591, 56.034576379466536, 56.090107946836255, 56.03372468377511, 55.96213837763418, 55.9508404907916, 55.830687674284036, 55.65238082441421, 55.5610388563389, 55.488122700640915, 55.380282209615295, 55.317503626048875, 55.22341205767635, 55.155518956280645, 55.09815187332053, 55.09848789635316, 54.958762824288954, 54.797169583509145, 54.697684204689295, 54.641741622018515, 54.55960678165151, 54.56149645771487, 54.60486073813034, 54.60397696756119, 54.58507206436825, 54.510622598119475, 54.47778212573411, 54.44363992105518, 54.41752357177242, 54.45539201326834, 54.38359346540136, 54.29650374441929, 54.202593972706694, 54.04757688676002, 53.90094472553092, 53.73077295725257, 53.56154151047937, 53.45398850857403, 53.35235423428784, 53.29965346441732, 53.25971647088689, 53.263404385271095, 53.271512678858166, 53.355783100883954, 53.40382253708687, 53.47949116670743, 53.53958368185154, 53.56875028515126, 53.594432051487395, 53.61180804212604, 53.562388398103124, 53.47468141662982, 53.38110297724258, 53.34908425410756, 53.36379620790618, 53.25221507919596, 53.19908506479669, 53.191978689379106, 53.15525529131017, 53.15066342016286, 53.152360980133246, 53.16465898374538, 53.00017553215531, 52.91287088994525, 52.9123489099552, 52.9610127445088, 53.01901042732538, 53.082826713266215, 53.089585492672356, 53.086024494004654, 53.02583822236744, 52.9884130910279, 52.96142889265919, 52.9302600030848, 52.89930363888756, 52.57943024999891, 52.299552022726374, 52.085088018594305, 51.87325383339534, 51.67084404550527, 51.49796330995885, 51.36742452632996, 51.25698370336087, 51.12844121184071, 51.054179173324215, 51.00069205090163, 50.91874804164678, 50.786248397711, 51.13783959812718, 51.37095967119496, 51.53623973097769, 51.70601432534538, 51.88401172073712, 52.04510049878491, 52.2514458626422, 52.15754661488907, 52.104356321272874, 52.10720062649599, 52.0895277853149, 52.125977278894005, 52.230345046367816, 52.350282310664575, 52.4938673450892, 52.52589146416389, 52.541183925225, 52.569150484275, 52.551123123497725, 52.534555282861774, 52.52281795870508, 52.58776014803143, 52.64271284838935, 52.73767414868219, 52.78536975801269, 52.77530252928311, 52.69070206941345, 52.661483511338275, 52.618486509276764, 52.607852598499164, 52.57642485331749, 52.555256698168854, 52.54884638941088], "overall_ema_50": [51.635, 51.65676470588235, 51.68218569780854, 51.701315670443506, 51.72087191866141, 51.73181811792959, 51.749393878010785, 51.73784902004958, 51.7300902349496, 51.730478853186874, 51.73202870208151, 51.75038051768615, 51.77428716405141, 51.82274649095135, 51.86734466777679, 51.91117428864829, 51.958747845956196, 52.00742440101674, 52.05536854215334, 52.113589383637525, 52.18678195682821, 52.257692468325146, 52.347586881332006, 52.43748543500526, 52.537191888534466, 52.61141965761154, 52.68634437692089, 52.7443308719436, 52.804945347553655, 52.86828082412018, 52.938152164350754, 53.0150873735919, 53.08704473149026, 53.14970964398084, 53.21207397166787, 53.26885538454364, 53.31007674201252, 53.354975693306145, 53.3951727249412, 53.42104830435527, 53.451203272811924, 53.49252863466244, 53.56791966859725, 53.690746348260106, 53.823266099308725, 53.940785075806424, 54.05761703361794, 54.16712224798586, 54.25233314022171, 54.31224164452674, 54.36431059964334, 54.42453371338282, 54.45847356775997, 54.47382754549487, 54.50034411233821, 54.52621297067789, 54.5406752071219, 54.56006049311712, 54.5694698855439, 54.580471066502966, 54.590648671738144, 54.61062323363077, 54.59961840093937, 54.578849051882926, 54.56595301063261, 54.55905289256859, 54.54458023011492, 54.5455770838359, 54.55555445309724, 54.557297415720875, 54.55505045824163, 54.54017004811451, 54.531928085443354, 54.522440709543616, 54.51371754446348, 54.51811293487668, 54.500167329587406, 54.476811748034955, 54.44948579713162, 54.40636870704803, 54.36067189500694, 54.305939663830195, 54.24688320642509, 54.196809355192734, 54.14575800793027, 54.103277301736924, 54.06314878010018, 54.0324370632335, 54.00402776663611, 53.993477658140584, 53.978831475468404, 53.97260279015592, 53.966226210149806, 53.95578596661452, 53.94614730125709, 53.93610230905094, 53.912725747911686, 53.88006983622888, 53.843988666180685, 53.818930287114775, 53.80367811899263, 53.76236133001253, 53.730896179815964, 53.70850809433299, 53.680331306319935, 53.658749686464255, 53.63919087523036, 53.62275201737819, 53.56931076179473, 53.528161320155725, 53.50391969975747, 53.49121696643365, 53.48293394814213, 53.47850516586205, 53.46444613974982, 53.4489776636812, 53.42176285334076, 53.398164310072495, 53.37627551359906, 53.353284316987335, 53.330018265340776, 53.24413519611173, 53.15770244332303, 53.07779254358488, 52.993173228150184, 52.90559780743841, 52.819888089499656, 52.73989247814673, 52.662249635866466, 52.57941631681288, 52.50649802987905, 52.43800791106026, 52.36396838513633, 52.27871472297412, 52.296020027955535, 52.30088198764356, 52.300063086167334, 52.30672727886665, 52.32156150322482, 52.339147326627774, 52.372121941269825, 52.347136767102384, 52.32822944290229, 52.32006358239632, 52.30790422622392, 52.30720209970533, 52.322605938932575, 52.344856686425416, 52.37603877715384, 52.387566668245846, 52.396289544000915, 52.408003679530296, 52.41043490778401, 52.412378636890516, 52.414638298188926, 52.43288777669132, 52.45081374623284, 52.478821050302145, 52.49925944048638, 52.50830808987907, 52.500531302040685, 52.50168693725478, 52.49867960638205, 52.501084327700404, 52.49849278543764, 52.49698326444008, 52.497885881520865], "overall_ema_200": [51.635, 51.6405223880597, 51.64713410559145, 51.652336751306954, 51.65778613686609, 51.66119124993211, 51.66635352605219, 51.66425050589247, 51.66301418245076, 51.66378021048608, 51.664837123814586, 51.670162127557724, 51.67702618598999, 51.690289607024916, 51.702923541283376, 51.7156805209721, 51.72969663519128, 51.74432651941824, 51.759109340120546, 51.77682964519398, 51.79875173827662, 51.82060495481118, 51.847763114464804, 51.87554656606218, 51.906436649981956, 51.93154673306672, 51.95732238746407, 51.97928932888234, 52.00228147486361, 52.02633837561123, 52.05244446142605, 52.080778347382015, 52.10833279168667, 52.13397127137138, 52.15990190548709, 52.184778503442445, 52.20602448848282, 52.22840235426906, 52.24981128606738, 52.26777336282293, 52.28689999602867, 52.30897064283436, 52.33987640758228, 52.3832607219347, 52.42989494360699, 52.47357758098404, 52.51782059012849, 52.560926852913276, 52.59852957079474, 52.63018599297589, 52.660134391055735, 52.692371859801455, 52.718218905972584, 52.73943065815196, 52.76341642274747, 52.7872630255062, 52.808235532715095, 52.83039239308609, 52.84999047872703, 52.869891070978504, 52.88949414489912, 52.911489228034455, 52.92560376307889, 52.93699079031194, 52.95005555856754, 52.96438336395493, 52.97657855436334, 52.992433494120924, 53.01041923049783, 53.02623595457248, 53.040900273432456, 53.052190817975415, 53.06490533719954, 53.07709533384432, 53.08926353947771, 53.10455245948292, 53.11406437530896, 53.12193040142529, 53.128478357630016, 53.13068255307648, 53.131781234140405, 53.130121719372845, 53.12683692614525, 53.12527635971595, 53.122985052654094, 53.12238321133415, 53.1219614878383, 53.12353401034738, 53.12536949283149, 53.13143546802719, 53.13629680665379, 53.14309982350301, 53.149735646154724, 53.155210913357166, 53.1607312027765, 53.16599755896779, 53.16772892654025, 53.16685600189806, 53.16479773322246, 53.165197755777456, 53.16783260397868, 53.16367606065551, 53.161649433186305, 53.161633020915794, 53.1599252296629, 53.15962746618368, 53.15963117298782, 53.160231857833715, 53.15127432691, 53.14499299032383, 53.14265475161414, 53.143026346125446, 53.14438926805455, 53.146634150959486, 53.14636913453203, 53.145609242646145, 53.14172258351534, 53.13852136377887, 53.135551001950226, 53.13211268352286, 53.12841006975647, 53.10862489493302, 53.08804255767001, 53.068460044658366, 53.04708233277122, 53.024325294634195, 53.001396684737344, 52.979293235137966, 52.95721071538535, 52.93325836995863, 52.911235898615764, 52.88983056629123, 52.86654867010923, 52.839916345033515, 52.8387231475705, 52.83455674809218, 52.82903877049923, 52.82546624541963, 52.82406857133586, 52.823530575601175, 52.827077535047934, 52.81621109191313, 52.80674630492892, 52.799913008362466, 52.79205317743349, 52.78705762342917, 52.78619137841992, 52.78722430002769, 52.79073450599756, 52.789533167629436, 52.78774676795153, 52.78682391453908, 52.78367143777749, 52.78045082645633, 52.77736176350652, 52.77838303949153, 52.779493656014004, 52.78332954003377, 52.78548546500856, 52.78493337082937, 52.780207665647, 52.7777180371331, 52.774208404922824, 52.77207697800817, 52.768722978227, 52.765651107796884, 52.76320681816706], "overall_macd": [0.0, 0.04427350427350518, 0.08762997053595711, 0.10983084899758211, 0.12836622843050804, 0.1254709703972594, 0.13613171159175863, 0.0850980277801412, 0.050925221058442105, 0.03952572609347982, 0.032537224612745774, 0.06099310265931024, 0.09535604867689074, 0.17304375796499727, 0.22794958423956047, 0.27036355543199875, 0.31162505929579254, 0.3464399120745938, 0.37216163533918234, 0.41280216911811607, 0.4750384600375952, 0.5195821243188092, 0.5928333470540252, 0.6506474577775805, 0.7156511347515604, 0.7145497291357046, 0.7128828189906855, 0.6749741820509598, 0.6475531795249552, 0.629060335044187, 0.6257504388265502, 0.6359691761053128, 0.6327391933339115, 0.6098354838311408, 0.5893287543479886, 0.5601644648173405, 0.5038088024805916, 0.4646833256927678, 0.42275101965452677, 0.3591544719646791, 0.3160044192508167, 0.30372441305903664, 0.3632346713069623, 0.5082272135660801, 0.6455492656087998, 0.7258380611908919, 0.7884479373741158, 0.8229320519065624, 0.7998876168319171, 0.7280449669377447, 0.6522930906168014, 0.6062505312130284, 0.5146074942874108, 0.4018432061629227, 0.33284733135128164, 0.27579532309314914, 0.20681388843970439, 0.16157984261788982, 0.10555225865358864, 0.06444173265701636, 0.030700531575291734, 0.024655994755413246, -0.04178523488699426, -0.11410488506395922, -0.15510626471755273, -0.17429416883683047, -0.2032955846700304, -0.19338734254881018, -0.1650730520829029, -0.15696273274827632, -0.1567969528394002, -0.18075827111204745, -0.18515465128449904, -0.18967996735939607, -0.19026612704930557, -0.16256735042971826, -0.1841085670334195, -0.21132395249747304, -0.24017789891520636, -0.2943491914200891, -0.34212386000459816, -0.39768037972175563, -0.4498379905574623, -0.47201460314317956, -0.48999326425002465, -0.485133317661365, -0.47440107098750417, -0.44463191965057547, -0.41400786182647664, -0.3512339377554454, -0.30722321162850363, -0.25328633831960445, -0.20893937104545302, -0.18058844943698915, -0.15552048009205066, -0.13570346160137348, -0.1465510572385753, -0.17412052895161878, -0.20330891244243787, -0.20431623383904451, -0.18482833768152318, -0.22169077416572236, -0.23130105033806103, -0.22024014363162792, -0.2226255854584238, -0.21078938648557966, -0.19672069057824615, -0.17867005201178188, -0.23907288445103347, -0.262931822864104, -0.247517238169344, -0.21108111354330816, -0.17215160150247755, -0.13250994276391026, -0.11988459825062847, -0.1126153443071587, -0.1307648992596313, -0.13830925257841642, -0.1410484552916742, -0.14557576846824816, -0.14985698798302138, -0.28073421708452884, -0.38804333712606365, -0.46132149855888116, -0.529430354398734, -0.5895221320009014, -0.63307526679462, -0.6551972354587079, -0.6666580686233416, -0.6847922476711616, -0.6776347839887222, -0.6611138676108652, -0.6573882052907791, -0.6756955843244228, -0.4805153760536456, -0.3460520746898865, -0.24792781208648051, -0.153067745236676, -0.05985182112088694, 0.020643296874339967, 0.11618057397175363, 0.07443706658116156, 0.0512541241346085, 0.05284863789717065, 0.04472070836188635, 0.0601792170352482, 0.10431133389289471, 0.15285574073130448, 0.20909018209209052, 0.21327283350476023, 0.20933305516990686, 0.21064139915063151, 0.19131726524207693, 0.17319929975541015, 0.15782825215469387, 0.17669334873926346, 0.19025781644808148, 0.2206543901065814, 0.22879239636203152, 0.21102254489421313, 0.1611912077625277, 0.1378624825708954, 0.10963784052535885, 0.09704431367458, 0.07610016228237271, 0.06081799053882264, 0.05293802133189729], "overall_signal": [0.0, 0.008854700854701037, 0.024609754790952253, 0.04165397363227823, 0.058996424591924196, 0.07229133375299124, 0.08505940932074471, 0.08506713301262402, 0.07823875062178763, 0.07049614571612607, 0.06290436149545, 0.06252210972822206, 0.0690888975179558, 0.0898798696073641, 0.11749381253380338, 0.14806776111344247, 0.18077922074991248, 0.21391135901484876, 0.2455614142797155, 0.2790095652473956, 0.3182153442054355, 0.35848870022811025, 0.4053576295932933, 0.45441559523015074, 0.5066627031344326, 0.5482401083346871, 0.5811686504658868, 0.5999297567829015, 0.6094544413313122, 0.6133756200738871, 0.6158505838244197, 0.6198743022805984, 0.622447280491261, 0.6199249211592369, 0.6138056877969873, 0.6030774432010579, 0.5832237150569647, 0.5595156371841253, 0.5321627136782057, 0.4975610653355004, 0.4612497361185637, 0.4297446715066583, 0.4164426714667191, 0.4347995798865913, 0.47694951703103305, 0.5267272258630049, 0.5790713681652271, 0.6278435049134942, 0.6622523272971788, 0.675410855225292, 0.670787302303594, 0.6578799480854809, 0.6292254573258669, 0.5837490070932781, 0.5335686719448789, 0.482014002174533, 0.4269739794275673, 0.37389515206563184, 0.32022657338322325, 0.26906960523798185, 0.22139579050544383, 0.18204783135543773, 0.13728121810695132, 0.08700399747276921, 0.03858194503470483, -0.00399327773960223, -0.043853739125687866, -0.07376045981031233, -0.09202297826483044, -0.10501092916151963, -0.11536813389709574, -0.1284461613400861, -0.1397878593289687, -0.14976628093505417, -0.15786625015790445, -0.15880647021226724, -0.1638668895764977, -0.17335830216069278, -0.1867222215115955, -0.20824761549329424, -0.23502286439555503, -0.2675543674607952, -0.30401109208012866, -0.33761179429273885, -0.36808808828419604, -0.39149713415962983, -0.4080779215252047, -0.4153887211502789, -0.4151125492855185, -0.4023368269795039, -0.38331410390930387, -0.35730855079136403, -0.3276347148421819, -0.29822546176114334, -0.2696844654273248, -0.24288826466213456, -0.2236208231774227, -0.21372076433226195, -0.21163839395429712, -0.2101739619312466, -0.20510483708130195, -0.20842202449818603, -0.21299782966616104, -0.21444629245925445, -0.21608215105908835, -0.21502359814438662, -0.21136301663115856, -0.20482442370728324, -0.2116741158560333, -0.22192565725764746, -0.22704397343998678, -0.22385140146065105, -0.21351144146901635, -0.19731114172799513, -0.1818258330325218, -0.1679837352874492, -0.16053996808188564, -0.15609382498119181, -0.1530847510432883, -0.1515829545282803, -0.15123776121922852, -0.17713705239228858, -0.21931830933904362, -0.26771894718301115, -0.3200612286261557, -0.3739534093011049, -0.4257777807998079, -0.4716616717315879, -0.5106609511099387, -0.5454872104221833, -0.5719167251354911, -0.589756153630566, -0.6032825639626086, -0.6177651680349714, -0.5903152096387062, -0.5414625826489423, -0.48275562853645, -0.41681805187649523, -0.3454248057253736, -0.27221118520543086, -0.19453283336999397, -0.14073885337976288, -0.10234025787688861, -0.07130247872207676, -0.04809784130528415, -0.026442429637177682, -0.0002916769311632067, 0.030337806601330335, 0.06608828169948237, 0.09552519206053794, 0.11828676468241173, 0.1367576915760557, 0.14766960630925996, 0.15277554499849, 0.1537860864297308, 0.15836753889163732, 0.1647455944029262, 0.17592735354365724, 0.18650036210733212, 0.19140479866470833, 0.18536208048427222, 0.17586216090159687, 0.16261729682634926, 0.14950270019599543, 0.13482219261327089, 0.12002135219838124, 0.10660468602508445], "overall_upper_bb": [null, 52.69738852711707, 52.75987595825759, 52.673609499868945, 52.630330085889916, 52.56465096927313, 52.54255866074129, 52.63024828415435, 52.61983815860755, 52.57593850940987, 52.53661062491434, 52.552151343898224, 52.601505397230646, 52.86571841323047, 53.025845943281894, 53.151083955434714, 53.28302787387259, 53.40381636695008, 53.50603386818804, 53.656729299383436, 53.90694659878884, 54.13690979993515, 54.47084088358168, 54.772444673330746, 55.10886911899772, 55.27357177505289, 55.43521906443811, 55.447186996282724, 55.44213092571411, 55.435526779778876, 55.411852662675486, 55.44775696989722, 55.447686685218905, 55.47715152505497, 55.48182851786793, 55.446996972369476, 55.37315719095886, 55.287174885582694, 55.15389527916643, 55.0654992935665, 55.044496041625536, 55.01745600224619, 55.202066685688365, 55.81658738389903, 56.343333599277216, 56.69936129859568, 57.02299369060479, 57.27477613039378, 57.40144171207333, 57.445361089005985, 57.47580281782043, 57.526923903721254, 57.533315694347934, 57.53040108169169, 57.52972561530341, 57.525620924958226, 57.50036284133613, 57.48022554916877, 57.456438424473546, 57.39269044934972, 57.33800870085363, 57.30361100048178, 57.35379230786169, 57.27416889028172, 57.04961315722703, 56.82858316737237, 56.54148185355957, 56.18213750061475, 55.92046244929744, 55.77949431309613, 55.65307719108026, 55.43073548517083, 55.3428727195365, 55.32497258304507, 55.24885747578756, 55.1642792201787, 55.13619653303828, 55.08241872629461, 55.07509938232023, 55.11220220921049, 55.1295814844502, 55.09913506442339, 55.18686806685557, 55.232580614642075, 55.254103469990795, 55.22485306763831, 55.20473764142115, 55.112156688169385, 54.95653153165502, 54.838094416670515, 54.72293452458577, 54.677219973086366, 54.59932783366343, 54.51356638524569, 54.419196312923724, 54.211793582025976, 54.118870670057504, 54.0504832214171, 54.00225832684833, 53.99678469799918, 54.00723291507578, 54.02626353099077, 54.01337522274303, 54.00770225792432, 54.000857537918996, 53.9990950323219, 53.99746959065911, 53.996209228128436, 54.102192983367566, 54.080828848395704, 54.035306939792505, 53.949667077039464, 53.86460630386637, 53.807999459530514, 53.71960648675605, 53.62124238723331, 53.59038783079413, 53.58403526525717, 53.58285535205634, 53.5618976375836, 53.49667807648574, 53.84741859666896, 54.04767990754003, 54.1297998958881, 54.213852960156686, 54.25902577804007, 54.26089950981513, 54.20911191913989, 54.23571307749081, 54.24273935331603, 54.16731917191515, 54.02216557419133, 53.83866484080309, 53.619561410707455, 53.54207168374291, 53.42292665972921, 53.3438209793353, 53.27863850038639, 53.24707192977043, 53.24292620134524, 53.33724330404544, 53.3667224970956, 53.40573178022849, 53.46643231922455, 53.50773094495291, 53.564605592506794, 53.65956736067745, 53.76612930406701, 53.8870576126867, 53.8844975971315, 53.865494956231515, 53.82858607034593, 53.68431789983962, 53.27296197204865, 53.25407994193397, 53.295019520267154, 53.333796428994724, 53.41392508150516, 53.44942439685673, 53.445930171009074, 53.365250123824424, 53.30779000773533, 53.25447674805658, 53.231825490527896, 53.18290984656253, 53.17054647490208, 53.16610910267775], "overall_lower_bb": [null, 51.12761147288292, 51.32679070840907, 51.47639050013106, 51.56966991411009, 51.60201569739354, 51.65172705354442, 51.40350171584565, 51.30793961917023, 51.30706149059012, 51.315207556903836, 51.34534865610177, 51.359263833538584, 51.242138729626674, 51.202820723384775, 51.18641604456529, 51.166889773186234, 51.15443918860548, 51.15231350023302, 51.12270070061657, 51.10698340121116, 51.057520200064836, 50.94808911641832, 50.89348532666926, 50.83506088100228, 50.91335822494711, 50.98591093556188, 51.24494300371727, 51.52499907428589, 51.79960322022112, 52.11127733732452, 52.34537303010277, 52.59444331478111, 52.73247847494502, 52.905801482132084, 53.108133027630515, 53.301542809041145, 53.513025114417296, 53.76130472083357, 53.901200706433485, 53.943203958374454, 54.02124399775383, 53.923133314311656, 53.51461261610097, 53.19686640072278, 53.079838701404306, 52.99600630939521, 53.01272386960621, 53.09105828792669, 53.18313891099402, 53.25169718217956, 53.30057609627876, 53.338184305652064, 53.3575989183083, 53.39927438469659, 53.45337907504179, 53.53613715866388, 53.614274450831225, 53.68006157552645, 53.823309550650286, 53.942991299146364, 54.03688899951821, 53.87820769213831, 53.69483110971829, 53.637386842772955, 53.61541683262763, 53.62951814644044, 53.76086249938526, 53.86853755070258, 53.89150568690385, 53.90392280891973, 53.953824514829165, 53.9456872804635, 53.90758741695494, 53.89870252421244, 53.9298607798213, 53.87449346696172, 53.815231273705386, 53.72055061767976, 53.533447790789516, 53.3561785155498, 53.173124935576595, 52.932391933144444, 52.77667938535792, 52.61965653000922, 52.516156932361696, 52.42527235857885, 52.38885331183061, 52.39527846834498, 52.427215583329485, 52.454375475414224, 52.464530026913636, 52.49042216633658, 52.517183614754295, 52.552553687076276, 52.66637641797402, 52.6872493299425, 52.67317677858289, 52.639401673151674, 52.63037530200082, 52.638817084924206, 52.598296469009234, 52.62718477725698, 52.65185774207569, 52.66820246208099, 52.6767149676781, 52.686340409340886, 52.68160077187156, 52.47081701663243, 52.37068115160431, 52.345203060207496, 52.36684292296056, 52.39890369613363, 52.422510540469496, 52.45190351324396, 52.48826761276669, 52.46062216920586, 52.440974734742824, 52.43015464794367, 52.40961236241641, 52.40783192351426, 51.89608140333104, 51.50383009245998, 51.217710104111916, 50.926657039843306, 50.64448422195994, 50.398610490184865, 50.206398080860104, 50.029796922509185, 49.82577064668396, 49.68219082808483, 49.58534442580868, 49.495845159196904, 49.39694858929254, 49.43443831625709, 49.488583340270786, 49.52018902066471, 49.550371499613604, 49.566438070229566, 49.56858379865476, 49.51626669595456, 49.546287502904384, 49.5897682197715, 49.629067680775435, 49.6967690550471, 49.79289440749321, 49.89593263932256, 50.000370695932986, 50.11744238731328, 50.3320024028685, 50.54000504376849, 50.770413929654076, 51.10668210016039, 51.74503802795135, 51.738920058066036, 51.74398047973283, 51.76620357100527, 51.75557491849484, 51.751575603143266, 51.75106982899093, 51.74474987617556, 51.88170999226467, 51.99102325194341, 52.05767450947211, 52.14909015343746, 52.17845352509792, 52.16489089732224]}, "alignment": "consistent"}

2053_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0], "input_window": [[120.77, 119.68, 121.05, 120.5299, 121, 120.58, 120.73, 116.02, 116.19, 115.48, 114.51, 114.47, 114.78, 115.1, 114.93, 113.81, 113.09, 112.96, 113.7, 113.88, 110.71, 111.45, 113.23, 114.9, 114.51, 112.27, 112.49, 112.4532, 112.65, 112.57, 113.02, 113.67, 113.21, 108.02, 108.375, 111.75, 110.95, 112.12, 112.3504, 114.1, 110.67, 110.57, 109.17, 108.67, 107.885, 107.42, 111.86, 112.29, 113.395, 113, 113.31, 113.6132, 119.06, 116.52, 115.13, 116.2323, 116.44, 116.79, 115.8901, 113.71, 115.32, 115.2501, 114.55, 114.24, 114.4, 113.83, 117.93, 117.2099, 116.74, 116.44, 115.21, 115.11, 116.435, 115.68, 117.2201, 117.8, 118.48, 118.73, 119.98, 117.13, 118.6301, 119.36, 118.68, 118.99, 120.17, 120.9, 119.85, 120.6082, 119.97, 119.99, 120.25, 116, 115.96, 118.92, 117.93, 115.61, 115.92, 115.825, 111.82, 112.54, 112.265, 111.34, 111.12, 110.78, 97.905, 99.49, 100.075, 100.22, 101.895, 102.3935, 103.22, 102.385, 101.82, 101.69, 101.3025, 102.1701, 102.43, 103.99, 100.305, 98.635, 96.85, 97.3894, 97.15, 96.1, 96.46, 95.8, 94.68, 94.38, 94.6301, 93.99, 92.47, 91.07, 90.025, 90.13, 90.03, 89.71, 89.925, 90.34, 90.81, 89.03, 89.225, 88.55, 89.74], [121.19, 120.03, 121.06, 120.545, 121.0055, 120.68, 120.77, 116.3, 116.37, 115.5, 114.51, 114.54, 114.95, 115.6, 115.0698, 113.9, 113.275, 113.145, 113.7, 114, 110.71, 111.58, 113.26, 114.97, 114.63, 112.4074, 112.62, 112.49, 112.69, 112.58, 113.04, 113.81, 113.23, 108.42, 108.4, 111.88, 111.08, 112.12, 112.4, 114.152, 110.89, 110.6, 109.22, 108.7, 107.8874, 107.45, 112.255, 112.39, 113.43, 113.14, 113.365, 113.6132, 119.52, 116.64, 115.21, 116.2323, 116.45, 116.81, 115.98, 113.76, 115.4, 115.35, 114.62, 114.41, 114.45, 114.32, 118.1, 117.41, 116.77, 116.4799, 115.21, 115.16, 116.66, 115.802, 117.46, 117.93, 118.55, 118.78, 120.24, 117.13, 118.72, 119.39, 118.73, 119.05, 120.24, 121.06, 119.9, 120.61, 120.19, 120.15, 120.42, 116.13, 116.07, 119.03, 117.94, 115.68, 115.95, 115.88, 112.25, 112.5665, 112.27, 111.431, 111.26, 110.92, 99.5, 99.9, 100.16, 100.29, 101.95, 102.43, 103.4, 102.6572, 102.03, 101.76, 101.37, 102.28, 102.46, 104.58, 100.32, 98.77, 96.96, 97.3894, 97.17, 96.31, 96.79, 95.88, 94.74, 94.38, 95.84, 94.37, 92.55, 91.09, 90.07, 90.2, 90.09, 89.78, 90.02, 90.54, 90.98, 89.24, 89.23, 88.63, 89.77], [120.68, 119.6114, 120.9, 120.41, 120.668, 120.54, 120.64, 115.91, 116.19, 115.4, 114.41, 114.4, 114.78, 115.04, 114.77, 113.77, 113.075, 112.935, 113.57, 113.795, 110.54, 111.41, 113.02, 114.85, 114.41, 112.05, 111.94, 112.2801, 112.54, 112.53, 112.89, 113.61, 113.12, 107.93, 108.15, 111.63, 110.95, 111.82, 112.14, 113.3, 110.63, 110.17, 109.08, 108.59, 107.81, 107.3, 111.86, 112.26, 113.2819, 112.92, 113.24, 113.48, 118.79, 116.39, 115.05, 115.98, 116.3, 116.625, 115.81, 113.5301, 115.16, 114.98, 114.45, 114.1, 114.34, 113.51, 117.75, 117.2, 116.62, 116.33, 115.09, 115.01, 116.14, 115.56, 117.22, 117.76, 118.44, 118.66, 119.19, 116.98, 118.57, 119.29, 118.63, 118.94, 120.12, 120.57, 119.76, 120.5006, 119.97, 119.95, 120.23, 114.9, 115.72, 118.89, 117.81, 115.59, 115.83, 115.81, 111.8, 112.38, 112.1, 111.2917, 111.11, 110.78, 97.66, 99.49, 100, 100.1531, 101.8501, 102.33, 103.2, 102.2, 101.81, 101.6301, 101.16, 102.155, 102.2113, 103.55, 100.01, 98.5601, 96.82, 97.31, 96.92, 96.1, 96.34, 95.78, 94.64, 94.26, 94.02, 93.8, 91.3664, 90.65, 90, 89.92, 90.0001, 89.63, 89.87, 90.26, 90.81, 88.97, 89.01, 88.525, 89.4722], [120.86, 119.92, 120.905, 120.47, 120.7299, 120.663, 120.695, 115.99, 116.2822, 115.45, 114.43, 114.5247, 114.93, 115.5376, 115.04, 113.86, 113.235, 113.13, 113.62, 113.82, 110.57, 111.535, 113.0322, 114.86, 114.41, 112.37, 112.05, 112.39, 112.55, 112.5424, 112.8985, 113.6349, 113.19, 108.42, 108.23, 111.81, 111, 111.87, 112.15, 113.62, 110.83, 110.23, 109.17, 108.68, 107.82, 107.42, 112.0392, 112.38, 113.3799, 113.083, 113.355, 113.585, 118.85, 116.42, 115.07, 116.05, 116.3477, 116.66, 115.97, 113.665, 115.4, 115.06, 114.58, 114.3702, 114.37, 113.91, 117.79, 117.39, 116.6679, 116.35, 115.1101, 115.03, 116.24, 115.59, 117.35, 117.85, 118.5073, 118.7, 119.3265, 117.05, 118.675, 119.38, 118.69, 119.0401, 120.2302, 120.68, 119.85, 120.525, 120.167, 120.14, 120.295, 114.98, 115.82, 118.97, 117.86, 115.6101, 115.8392, 115.85, 112.19, 112.44, 112.195, 111.39, 111.2567, 110.89, 99.38, 99.79, 100.1, 100.25, 101.8931, 102.335, 103.28, 102.5855, 101.993, 101.6551, 101.1899, 102.19, 102.2251, 103.77, 100.0352, 98.7, 96.855, 97.32, 96.9808, 96.245, 96.7061, 95.8557, 94.7, 94.265, 95.82, 94.37, 91.45, 90.68, 90.015, 90.1548, 90.09, 89.66, 89.9667, 90.417, 90.96, 89.1399, 89.0785, 88.5599, 89.475], [818697, 160257, 93428, 56713, 82136, 69129, 86833, 192291, 124793, 58014, 90050, 65841, 75322, 756365, 155675, 90905, 86296, 83139, 73664, 78663, 253262, 74926, 79039, 87621, 82771, 222321, 971606, 88905, 58274, 36390, 59799, 110272, 85601, 496233, 156142, 123888, 115170, 104802, 118827, 1194395.0, 207666, 246726, 130793, 68761, 71429, 112467, 498069, 114136, 116432, 77649, 124124, 146979, 1799646.0, 175684, 129507, 58379, 77160, 85822, 139648, 159955, 54084, 79274, 56712, 103373, 68941, 887125, 153088, 96048, 70153, 114296, 71199, 108169, 364371, 118203, 144671, 66341, 124751, 102485, 1137646.0, 118148, 82643, 74942, 55767, 49535, 90682, 304664, 91812, 163227, 80376, 87612, 93908, 1907925.0, 244461, 193773, 163401, 75803, 70478, 115571, 412854, 150652, 164527, 109435, 153422, 156579, 7064401.0, 768466, 512808, 257433, 205684, 256699, 629599, 575832, 225591, 180074, 223239, 144373, 165994, 1397802.0, 551328, 370291, 322305, 122172, 589687, 409082, 356951, 236413, 355051, 187629, 1110209.0, 446626, 2524360.0, 452368, 791132, 431601, 119691, 197936, 196975, 578191, 806697, 237988, 256245, 238029, 318730]], "output_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0], "output_window": [[91.95, 89.71, 90.28, 89.49, 89.58, 90.44, 90.59, 89.61, 90.71, 91.09, 91.155, 89.64, 89.025, 89.47, 87.865, 87.45, 87.115, 86.52, 86.81, 86.79, 95.03, 97.45, 97.66, 95.69, 95.85, 96.04, 97.88, 100.56, 99.29, 99.98, 100.975, 101.12, 100.545], [92.1, 89.74, 90.36, 89.515, 89.65, 90.51, 90.67, 89.74, 90.75, 91.16, 91.23, 89.83, 89.13, 89.48, 87.95, 87.4563, 87.2, 86.54, 86.815, 86.83, 95.11, 97.79, 97.76, 95.78, 95.98, 96.05, 98.38, 100.78, 99.32, 100.025, 101, 101.13, 100.56], [91.69, 89.445, 90.27, 89.43, 89.58, 90.39, 90.555, 89.47, 90.6499, 91.0824, 91.13, 89.58, 88.95, 88.83, 87.815, 87.33, 87.1012, 86.33, 86.56, 86.67, 94.91, 97.44, 97.63, 95.6521, 95.81, 95.84, 97.8, 100.52, 99.0835, 99.915, 100.96, 101.0601, 100.47], [91.84, 89.545, 90.28, 89.48, 89.6389, 90.4499, 90.635, 89.7007, 90.65, 91.135, 91.225, 89.8001, 89.085, 88.98, 87.8187, 87.36, 87.19, 86.35, 86.57, 86.67, 95.07, 97.775, 97.73, 95.66, 95.96, 95.93, 97.9046, 100.54, 99.14, 100.0089, 100.9899, 101.0999, 100.51], [1390068.0, 259903, 131921, 79571, 93799, 254714, 124236, 308441, 116372, 162095, 101545, 173317, 214945, 1134290.0, 176169, 156421, 130124, 228275, 175541, 239325, 796719, 550563, 359077, 209374, 129305, 189792, 2419926.0, 800982, 347485, 113796, 465054, 115484, 148401]], "text": {"content": "3 Reasons I Backed Up The Truck On Amazon And So Should You\nBy Dividend Sensei\nPublished on: 2022-11-05T11:30:00Z\n\nAmazon plunged 23% after earnings, as cash flow estimates fell 27% due to higher costs and a weakening consumer. Click here to read my analysis of AMZN stock.\n\nArticle Content:\n\nJose Luis Pelaez Inc\nJose Luis Pelaez Inc\nEveryone says they want to \"be greedy when others are fearful,\" but when blue chips are crashing, that's easier said than done.\nIn bear markets like this one, volatility can be so extreme that even dividend aristocrats can plunge 20% to 25% in a single day.\nAmazon (NASDAQ:AMZN) is one of my highest conviction recommendations of all time, and my third largest holding in my retirement portfolio.\nAnd during a rather bloody tech earnings week, Amazon disappointed Wall Street in a rather spectacular fashion.\nYcharts\nYcharts\nWas all of the crash a knee-jerk reaction? No, some of it was justified. But most of it was an overreaction which is why I backed up the truck on Amazon, buying it no less than four times after its earnings flash crash.\nInteractive Brokers\nInteractive Brokers\nI always set limits on Amazon right before earnings come out, at -5%, -10%, -15%, -20%, -25%, and -30%, just in case of a post-earnings flash crash.\nLet me show you the three reasons why Amazon's recent crash is such a great opportunity for long-term investors and could help you achieve your rich retirement dreams.\nYcharts\nYcharts\nAmazon has now fallen into the worst bear market since the Great Recession and the 3rd worst in its history.\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nAmazon is trading at the lowest valuation in six years and even measured from bear market low to bear market low, it's delivered 22% CAGR returns (nearly 4X) over the last six years.\n(Source: earnings presentation)\n(Source: earnings presentation)\nAmazon's trailing free cash flow has collapsed due to heavy growth spending running into currency effects and a weaker consumer.\n(Source: FactSet Research Terminal)\nAmazon's growth spending in 2021 was $146 billion, and that's expected to keep growing at 12% annually, from 31% of sales to 26% in 2027.\nAnalysts expect AMZN's total growth spending to be approximately $1.25 trillion over the next six years.\nFor the full year 2022, we expect to incur approximately $60 billion in capital investments, which is broadly in line with what we spent in 2021. This represents an estimated reduction in fulfillment and transportation capital investments of approximately $10 billion compared to last year, as we've continued to moderate our build expectations to better align with demand.\" - CFO Q3 conference call (emphasis added)\nAnalysts expect AMZN's growth capex spending to remain relatively stable through 2027, with growth spending focused on SG&A and R&D.\nAmazon's sales guidance for Q4 was +2% to +8%, the slowest Christmas season in history.\nThis has some investors worried that Amazon is going the way of Meta (META), overspending and wiping out its free cash flow while its core business growth slows to a crawl.\nPrevious Estimates\nCurrent Estimates\nQuarterly Change\n(Source: FactSet Terminal)\nAmazon's 2022 and 2023 cash flow estimates fell significantly after its miss, after management updated analysts on its outlook for the rest of the year and plans to adapt to its challenges.\n(Source: earnings presentation)\n(Source: earnings presentation)\nAdjusted for currency effects, which were -4.6% at the company level, sales were up 19% YOY in Q3.\n(Source: earnings presentation)\n(Source: earnings presentation)\nOver the last 12 months, Amazon's constant currency sales were up 12%, the same rate as analysts expect long-term. In constant currency, trailing 12-month sales were:\n(Source: FactSet Research Terminal)\nAmazon is the 3rd largest company on earth in terms of sales, second only to Saudi Aramco and Walmart (WMT).\nYet it's growing at 12%, and its bottom line is expected to grow much faster, thanks to continued margin expansion.\n(Source: FactSet Research Terminal)\nAmazon is one of the world's fastest-growing companies, despite its massive size.\nAmazon isn't some non-profitable speculative growth stock with no clear path to profitability.\nIt has a very clear path to monster profits, with a net income north of $100 billion in 2028.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nEvery part of Amazon's empire is expected to grow steadily through 2027, even Whole Foods. From 2021 through 2027, here are Amazon's business annual growth consensus forecasts.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nHere is the consensus 2025 operating margins for Amazon's businesses:\nAWS is the cash cow for Amazon, with 26% consensus 2025 operating margins and 42% EBITDA margins.\nPiper Jaffray estimates that advertising margins are about 75% and that part of the business is expected to grow at 15% through 2027, 25% faster than the company as a whole.\nThis brings us to the big concern some investors have about Amazon's big spending in 2022. Can its balance sheet handle a -$22 billion FCF year?\n(Sources: S&P, Fitch, Moody's)\nAmazon's balance sheet is AA-rated with a 0.55% fundamental risk of bankruptcy over the next 30 years.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nAmazon's net debt is just $4 billion and its debt/EBITDA is 1.2 vs 3.0 or less safe, according to rating agencies.\nNext year leverage is expected to fall to just 0.8.\nIn total, Amazon has $69 billion in liquidity to help fund its aggressive though toned-down growth efforts in 2023.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nAmazon's debt maturities are well-staggered, and it should have no trouble-refinancing maturing debt in the recession.\n99% of its debt is long-term fixed-rate unsecured bonds, for maximum financial flexibility.\nThe bond market is so confident in Amazon's growth plans that they are willing to lend to Amazon for 40 years at a reasonable 5.6% (4.1% originally).\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nCredit default swaps are the insurance policies bond investors take out against potential default, and you can see that Amazon's 5-year default risk has been relatively stable at around 0.35% for the last six months.\nThe stock price may have crashed, but bond investors aren't worried about AMZN's fundamentals.\nIn other words, Amazon's hyper-growth thesis remains intact, its balance sheet is still a fortress, and it remains one of the highest-quality world-beater blue chips on earth.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nAmazon is expected to have $412 billion in cash on the balance sheet, and $253 billion in net cash by 2027.\nIf Amazon grows anything close to expected eventually it could start paying a dividend and buying back shares in the largest capital return in human history.\n68% Above-Average, Low Risk\nPotential Ultra Value Buy\n32% to 35% CAGR\n33% CAGR (7X the S&P 500)\n(Source: Dividend Kings Zen Research Terminal)\nAmazon is trading at just 13.9X cash-adjusted earnings, a PEG of 0.72.\nIt's 45% historically undervalued, and analysts expect a 35% return within 12 months. But it's so undervalued and expected to grow so quickly next year, that an 88% gain within 12 months would be justified by fundamentals.\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nIf Amazon grows as expected and returns to the low end of market-determined historical fair value by 2024, you could see a 162% return, or 54% annually.\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nOver the next five years if Amazon grows as expected (21% annually) and returns to the low-end of historical fair value, it could deliver 331% returns or 33% CAGR.\nDK\nDK\n(Source: Dividend Kings Automated Investment Decision Tool)\n(Source: Dividend Kings Automated Investment Decision Tool)\nAMZN is as close to a perfect hyper-growth blue-chip opportunity as exists on Wall Street for anyone comfortable with its risk profile. Look at how it compares to the S&P 500.\nAmazon is priced for about 11% long-term growth right now, according to the Graham/Dodd fair value formula. Here's what analysts actually expect.\n2027 Growth Consensus\n(Sources: FAST Graphs, FactSet)\nThe 2022 slow-down can be plainly seen, but after this year Amazon is expected to return to hyper-growth form with double-digit cash-flow growth and explosive FCF growth (59% CAGR through 2027).\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nHow accurate are analysts at forecasting Amazon's growth?\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)  (Source: FAST Graphs, FactSet)  (Source: FAST Graphs, FactSet)  (Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nAmazon has grown as slowly as 14% annually over the last 20 years (and its average P/OCF was 31 during that time).\nAnalysts expecting 21% growth over the next few years is consistent with the growth rates of the last five years.\nAnd Amazon's dominant positions in various industries and massive growth potential in cloud and advertising make those estimates reasonable.\n10-Year Inflation And Risk-Adjusted Expected Return\n(Sources: DK Research Terminal, Morningstar, FactSet, Ycharts)\nAnalysts expect Amazon to deliver 19.2% CAGR long-term returns (ignoring valuations entirely) which is about 2X more than the S&P 500 and far more than almost any investment strategy, including the Nasdaq.\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\nAmazon has delivered 737X inflation-adjusted returns since July of 1997, 194X more than the S&P 500. It's average 15 year rolling return is 27% CAGR, but from bear market bottoms its delivered as much as 65% annual returns over the next 5 years and 40% annually over the next 15 years.\n(Source: DK Research Terminal, FactSet)\nEven if Amazon only grows 2X as fast as the S&P for 10 years, that's a potential 5X inflation-adjusted return (ignoring its deep discount to fair value entirely).\nOver a retirement time frame of 30 years, Amazon has the potential to deliver life-changing returns.\n(Source: DK Research Terminal, FactSet)\nEven ignoring valuation, and assuming that AMZN trades at 14X cash flow forever from now on, AMZN has the potential to double the S&P over the next 10 years and 5X its returns over the next 20.\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)  (Source: FAST Graphs, FactSet)  (Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nFor 20 years, outside of bear markets and bubbles, investors have paid 25X to 27X cash flow for Amazon.\n12-Month Forward Fair Value\nDiscount To Fair Value\nCurrent Forward Cash-Adjusted PE\nI estimate that AMZN is historically worth 25X cash flow, the low end of its historical range.\nToday it trades at 13.6X cash flow and 13.9X cash-adjusted earnings.\n12-Month Forward Fair Value\nFor anyone comfortable with its risk profile, AMZN is a potential Ultra Value Buffett-style fat pitch.\nThere are no risk-free companies and no company is right for everyone. You have to be comfortable with the fundamental risk profile.\nAMZN's Risk Profile Includes\nDK uses S&P Global's global long-term risk-management ratings for our risk rating.\nThe DK risk rating is based on the global percentile of how a company's risk management compares to 8,000 S&P-rated companies covering 90% of the world's market cap.\nS&P's risk management scores factor in things like:\nAMZN's Long-Term Risk Management Is The 214th Best In The Master List (57 Percentile In The Master List)\nRisk-Management Interpretation\nRisk-Management Rating\nVery Good\nVery Low Risk\nGood, Bordering On Very Good\nLow Risk\n(Source: DK Research Terminal)\nAMZN's risk-management consensus is in the top 43% of the world's highest quality companies and similar to that of such other blue-chips as\nThe bottom line is that all companies have risks, and AMZN is above-average, at managing theirs according to S&P.\nWhen the facts change, I change my mind. What do you do, sir?\" - John Maynard Keynes\nThere are no sacred cows at iREIT or Dividend Kings. Wherever the fundamentals lead, we always follow. That's the essence of disciplined financial science, the math behind retiring rich and staying rich in retirement.\nLet me be clear: I'm NOT calling the bottom in AMZN (I'm not a market-timer).\nSleep Well At Night doesn't mean \"can't fall hard in a bear market.\"\nFundamentals are all that determine safety and quality, and my recommendations.\nWhile I can't predict the market in the short term, here's what I can tell you about AMZN.\nAmazon has minted millionaires over the decades, but not without extreme volatility.\nPortfolio Visualizer Premium\nPortfolio Visualizer Premium\nAmazon has experienced eight bear markets and three crashes over the last quarter century.\nThese bear markets usually are a combination of negative market sentiment and concerns that the company's growth machine is broken.\nAnd it can take a long time for Amazon to claw its way out of its bear markets, up to 8.5 years.\nAmazon's current bear market is just under 1 year old. I can't tell you how long it will last, though chances are good that it will bottom sometime in 2023 (though it might have potentially bottomed at $87 on earnings crash day).\nWhat I can tell you with very high confidence is that Amazon's thesis remains intact.\nAmazon is the quintessential disruptive innovator, and within a few years healthcare could become another major world to conquer for Amazon.\nAmazon is one of the world's best hyper-growth blue-chips, and a likely future dividend growth world-beater.\nBut most of all, Amazon is crazy, stupid, cheap, a 45% undervalued Buffett-style table-pounding \"fat pitch\".\nWait for a fat pitch and then swing for the fences.\" - Warren Buffett\nI can't tell you where Amazon will bottom in 2022 or 2023, but I can say with 80% statistical confidence that it will be a lot higher in the next 5+ years.\nWhen you combine Amazon's fortress balance sheet, incredible valuation, with its strong risk management, many wide moat businesses, and incredible growth potential, you get a potential rich retirement dream machine.\nAnd that's why I recently bought Amazon four more times, backing up the truck on one of my favorite companies of all time.\nAnd if you are a patient long-term investor, willing to look beyond the short-term pain of this recession, I'm confident that you'll be thrilled if you buy Amazon today. Maybe not today, maybe not tomorrow, but within a few years, you'll likely feel like a stock market genius.\nTo paraphrase Napoleon, a stock market genius is just\nThe investor who can do the average thing when everyone else around him/her is losing their mind.\"\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Zen Research Terminal, Correction Planning Tool, and Daily Blue-Chip Deal Videos.\nMembership also includes\nAccess to our 10 model portfolios (all of which are beating the market in this correction)\nmy correction watchlist\n50% discount to iREIT (our REIT-focused sister service)\nreal-time chatroom support\nreal-time email notifications of all my retirement portfolio buys\nnumerous valuable investing tools\nClick here for a two-week free trial, so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Dividend Kings owns AMZN in our portfolios.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1667647800000, "published_utc": "2022-11-05T11:30:00Z", "article_url": "https://seekingalpha.com/article/4552663-3-reasons-i-backed-up-the-truck-on-amazon-and-so-should-you", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.055198814093405, "input_bin_label": "<-4%", "output_percentage_change": 1.0559075071270256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.83766341221247, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.86, 120.39, 120.56166666666667, 120.53875, 120.57698, 120.59131666666667, 120.60612857142857, 120.0291125, 119.6127888888889, 119.19650999999999, 118.55351, 118.01397999999999, 117.41648, 116.92324, 116.35425000000001, 115.67394999999999, 114.92795000000001, 114.64195, 114.37573, 114.21273000000001, 113.82673, 113.52775999999999, 113.33797999999999, 113.27022, 113.20722, 113.05821999999998, 112.93972000000001, 112.86571999999998, 112.75872, 112.63096, 112.86381000000002, 113.0738, 113.08958, 112.44557999999999, 111.82757999999998, 111.77158, 111.66658, 111.61458, 111.57458, 111.68234, 111.47549000000001, 111.13500000000002, 110.73299999999999, 110.75900000000001, 110.718, 110.279, 110.38292000000001, 110.43391999999999, 110.55690999999999, 110.50321, 110.75571, 111.09121, 112.05920999999998, 112.83321000000001, 113.55820999999999, 114.42121000000002, 114.85205999999998, 115.28006, 115.53907, 115.59727000000001, 115.80177, 115.94927, 115.52227, 115.31729, 115.24729000000002, 115.03329, 115.17752, 115.25052000000001, 115.32030999999999, 115.58881000000001, 115.55981999999999, 115.55681999999999, 115.72282, 115.8448, 116.1428, 116.5368, 116.60853, 116.73952999999999, 117.00539, 117.07539, 117.43188, 117.86688000000001, 118.11188, 118.45689, 118.74491, 119.02790999999999, 119.16218, 119.34468, 119.42873, 119.73772999999998, 119.89973, 119.45973, 119.17273, 119.16572, 118.9287, 118.42171, 118.02063000000001, 117.55313000000001, 116.75543, 115.98543, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95847999999998, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31166999999999, 102.12588, 101.76238000000001, 101.11988, 100.59333000000001, 100.09211, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91175999999999, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018], "in_sma_50": [120.86, 120.39, 120.56166666666667, 120.53875, 120.57698, 120.59131666666667, 120.60612857142857, 120.0291125, 119.6127888888889, 119.19650999999999, 118.76319090909091, 118.40998333333333, 118.1422923076923, 117.95624285714287, 117.76182666666666, 117.5179625, 117.26602352941177, 117.03624444444443, 116.85644210526316, 116.70462, 116.41249523809525, 116.19079090909091, 116.05346086956523, 116.00373333333333, 115.93998400000001, 115.80267692307692, 115.6636888888889, 115.54677142857143, 115.44343448275862, 115.34673333333333, 115.26775806451613, 115.21673125, 115.15531515151515, 114.95721764705883, 114.76501142857143, 114.68292777777778, 114.58338918918919, 114.51198421052631, 114.45142051282052, 114.43063500000001, 114.34281463414635, 114.24489047619048, 114.12686976744186, 114.00307727272728, 113.86567555555555, 113.72555217391304, 113.68967234042553, 113.66238750000001, 113.65662244897959, 113.64515, 113.49505, 113.36835, 113.32724999999999, 113.24625, 113.133052, 113.040792, 112.953846, 112.96724599999999, 112.96100200000001, 112.92530199999999, 112.94470199999999, 112.955408, 112.948408, 112.92506000000002, 112.91166000000001, 112.91266, 113.00376, 113.08896, 113.149918, 113.20051800000002, 113.29132, 113.36121999999999, 113.42537600000001, 113.43997599999999, 113.49877599999999, 113.608376, 113.73752199999998, 113.86372200000001, 113.999252, 114.089404, 114.204934, 114.319836, 114.429836, 114.64223799999999, 114.882242, 115.059642, 115.23664199999999, 115.40974200000001, 115.57008199999999, 115.700482, 115.889782, 115.98478200000001, 116.117782, 116.323582, 116.524382, 116.688184, 116.764184, 116.83358399999999, 116.809786, 116.796926, 116.77372599999998, 116.72982599999999, 116.57796, 116.46736000000001, 116.15356, 115.82836000000002, 115.503406, 115.175206, 114.89366799999999, 114.667068, 114.424668, 114.175178, 113.923438, 113.669136, 113.40553399999999, 113.171134, 112.859836, 112.587436, 112.25478199999999, 111.901782, 111.53667999999999, 111.18248, 110.79729599999999, 110.410396, 109.997518, 109.557632, 109.081486, 108.59278599999999, 108.122656, 107.669056, 107.124556, 106.550556, 105.977056, 105.39935, 104.79654599999999, 104.17614599999999, 103.57848, 102.97632, 102.39218000000001, 101.772178, 101.147848, 100.61944599999998, 100.092546], "in_sma_200": [120.86, 120.39, 120.56166666666667, 120.53875, 120.57698, 120.59131666666667, 120.60612857142857, 120.0291125, 119.6127888888889, 119.19650999999999, 118.76319090909091, 118.40998333333333, 118.1422923076923, 117.95624285714287, 117.76182666666666, 117.5179625, 117.26602352941177, 117.03624444444443, 116.85644210526316, 116.70462, 116.41249523809525, 116.19079090909091, 116.05346086956523, 116.00373333333333, 115.93998400000001, 115.80267692307692, 115.6636888888889, 115.54677142857143, 115.44343448275862, 115.34673333333333, 115.26775806451613, 115.21673125, 115.15531515151515, 114.95721764705883, 114.76501142857143, 114.68292777777778, 114.58338918918919, 114.51198421052631, 114.45142051282052, 114.43063500000001, 114.34281463414635, 114.24489047619048, 114.12686976744186, 114.00307727272728, 113.86567555555555, 113.72555217391304, 113.68967234042553, 113.66238750000001, 113.65662244897959, 113.64515, 113.63946078431373, 113.63841346153846, 113.73674528301886, 113.78643518518518, 113.80977272727273, 113.84977678571428, 113.89359999999999, 113.94129655172414, 113.97568135593221, 113.97050333333333, 113.99393770491803, 114.01113225806452, 114.0201619047619, 114.02563125, 114.03092923076923, 114.02909696969697, 114.08522985074627, 114.13382941176471, 114.17055507246377, 114.20169, 114.21448450704226, 114.22581111111111, 114.25340273972603, 114.27146486486487, 114.31251199999998, 114.35905789473684, 114.41293116883118, 114.46789358974358, 114.52939493670887, 114.5609025, 114.61169382716051, 114.66984390243903, 114.7182795180723, 114.76972976190477, 114.8339705882353, 114.9019476744186, 114.95882183908046, 115.02207386363635, 115.07988202247192, 115.13610555555556, 115.19279670329671, 115.19048369565216, 115.19725268817203, 115.23738829787234, 115.2649947368421, 115.26858958333334, 115.27447216494845, 115.28034489795918, 115.2491292929293, 115.22103800000001, 115.19107722772277, 115.15381176470588, 115.11597572815533, 115.07534134615383, 114.9258619047619, 114.78307075471697, 114.64584579439251, 114.51255092592592, 114.396776146789, 114.28712363636363, 114.18796036036036, 114.0843669642857, 113.97736371681417, 113.86927368421053, 113.75901826086957, 113.65928534482758, 113.56155726495726, 113.4785779661017, 113.36560840336135, 113.24339499999999, 113.10795371900826, 112.97854426229509, 112.848481300813, 112.71458225806452, 112.5865144, 112.45373015873015, 112.31393700787402, 112.1729296875, 112.04616279069768, 111.91019230769231, 111.75400763358779, 111.59435606060606, 111.4321052631579, 111.27331940298507, 111.11640592592592, 110.95863823529412, 110.80541240875912, 110.65767028985508, 110.51596043165468, 110.36327428571428, 110.21231843971631, 110.05983661971831, 109.91588671328671], "in_ema_10": [120.86, 120.68909090909091, 120.72834710743801, 120.68137490608564, 120.6901976504337, 120.68525262308212, 120.68702487343083, 119.83302035098886, 119.18741665080906, 118.50788635066195, 117.76645246872341, 117.17704292895552, 116.76848966914542, 116.54469154748261, 116.27111126612213, 115.83272739955447, 115.3604133269082, 114.9548836311067, 114.71217751636001, 114.54996342247637, 113.82633370929884, 113.40972758033541, 113.34108620209261, 113.61725234716667, 113.76138828404545, 113.50840859603719, 113.24324339675769, 113.08810823371084, 112.99027037303614, 112.90883939612047, 112.90695950591675, 113.03931232302278, 113.06671008247318, 112.22185370384169, 111.49606212132502, 111.55314173562955, 111.45257051096964, 111.52846678170242, 111.64147282139288, 112.00120503568508, 111.78825866556052, 111.50493890818588, 111.080404561243, 110.64396736828972, 110.1305187558734, 109.6376971638964, 110.07433404318796, 110.4935460353356, 111.01833766527457, 111.39373081704284, 111.75032521394414, 112.08390244777247, 113.31410200272293, 113.87881072950059, 114.0953905968641, 114.45077412470698, 114.79566973839661, 115.13463887686996, 115.28652271743906, 114.99170040517741, 115.06593669514515, 115.06485729602785, 114.97670142402278, 114.86642843783682, 114.77616872186648, 114.61868349970894, 115.19528649976185, 115.59432531798696, 115.7895207147166, 115.89142603931357, 115.74936675943837, 115.61857280317685, 115.7315595662356, 115.70582146328367, 116.00476301541391, 116.340260648975, 116.73426780370681, 117.0916736575783, 117.49800571983678, 117.4165501344119, 117.64535920088247, 117.96074843708564, 118.09333963034278, 118.26547787937136, 118.62270008312201, 118.99675461346345, 119.15189013828828, 119.4015464767813, 119.54071984463924, 119.64967987288665, 119.76701080508907, 118.89664520416378, 118.33725516704308, 118.45229968212615, 118.34460883083048, 117.84742540704312, 117.48229351485347, 117.18551287578919, 116.27723780746388, 115.57955820610681, 114.96418398681465, 114.31433235284834, 113.758399197785, 113.23687207091498, 110.71744078529406, 108.73063336978603, 107.16142730255221, 105.90480415663362, 105.17540340088205, 104.65896641890349, 104.40824525183012, 104.07683702422463, 103.69795756527469, 103.32652891704292, 102.93805093212602, 102.80204167173946, 102.69714318596864, 102.89220806124706, 102.37275205011123, 101.704978950091, 100.823164595529, 100.18622557816008, 99.6034209275855, 98.99279894075177, 98.57703549697871, 98.08224722480077, 97.4672931839279, 96.88505805957736, 96.69141113965419, 96.26933638698979, 95.3930934075371, 94.53616733343944, 93.71413690917771, 93.06698474387267, 92.52571479044127, 92.00467573763376, 91.63413469442762, 91.41283747725896, 91.33050339048461, 90.93221186494195, 90.59517334404342, 90.22512364512643, 90.0887375278307], "in_ema_50": [120.86, 120.82313725490197, 120.8263475586313, 120.81237314456732, 120.8091389036039, 120.80340796620766, 120.79915667341521, 120.6105622940656, 120.44082259625911, 120.24510406307249, 120.0170607664814, 119.80167406975666, 119.61062802780542, 119.45090143847972, 119.27792491148053, 119.06545726789307, 118.83681188483844, 118.61301534033498, 118.4172108171846, 118.23692804004011, 117.93626419533265, 117.68523422688824, 117.50276229642203, 117.39912455930744, 117.2819039883542, 117.0892803025364, 116.89166146714281, 116.71512572333329, 116.55178745967315, 116.39455657890166, 116.25745632090552, 116.15461097498766, 116.03835172106658, 115.73959283004436, 115.44509899357205, 115.30254609186335, 115.13381879414322, 115.00582590025526, 114.89383272769624, 114.8438785030807, 114.68647150295989, 114.51170791460854, 114.30222917285919, 114.08174959745295, 113.8361907897097, 113.58457546462306, 113.52397250522608, 113.47911083835447, 113.47522021724254, 113.45983903225263, 113.45572769765448, 113.46079719970724, 113.67213848599323, 113.77989776105233, 113.83049000571694, 113.91752961333589, 114.01283041281292, 114.11664098485947, 114.18932173055126, 114.16876009405905, 114.2170440119391, 114.25010110951011, 114.26303832090188, 114.26724073969005, 114.27127051460417, 114.25710304344322, 114.39564802213174, 114.51307358989129, 114.59757658636615, 114.66629907317532, 114.68370303109002, 114.69728330438062, 114.75778199832648, 114.79041799839212, 114.89079376316104, 115.0068410665665, 115.14411396591683, 115.28356047705735, 115.44210712501588, 115.50516174756429, 115.62946913001275, 115.77654877197304, 115.89080176130743, 116.01430365302086, 116.17963292152986, 116.35611790499928, 116.49313288911696, 116.65124532483787, 116.78911805719717, 116.92052519220906, 117.05285753761262, 116.97156900672586, 116.92640943783465, 117.00655024419409, 117.04001886206883, 116.98394361257594, 116.93905170620043, 116.89634379615336, 116.71178129434344, 116.54426045927114, 116.37370122557425, 116.17826196182625, 115.98525953195072, 115.78544543265853, 115.1420946313778, 114.5400517046571, 113.97377516721957, 113.43558790575999, 112.98294132122038, 112.56537499489802, 112.20124264215693, 111.82415469540568, 111.43861921715448, 111.05495179687392, 110.66808702052592, 110.33561301972098, 110.01755368561427, 109.77255158029607, 109.39069465557857, 108.97145172790883, 108.49629675818692, 108.05801061080703, 107.62361019469697, 107.1773901870618, 106.76675135619664, 106.33886698928697, 105.88244083284435, 105.42685491783085, 105.05011550928846, 104.63128745010069, 104.11437421676341, 103.58753601218446, 103.05527969798115, 102.54937853335444, 102.06077545361505, 101.57447053386544, 101.11926384626288, 100.6995672248408, 100.31762341210195, 99.87928131750972, 99.45572126584268, 99.02843415737827, 98.65378968061835], "in_ema_200": [120.86, 120.85064676616916, 120.8511875943665, 120.84739468297977, 120.8462255816566, 120.84440244154061, 120.8429158500825, 120.7946281301812, 120.74972834779133, 120.69699473239044, 120.63463657584924, 120.57384118703483, 120.51768356328324, 120.46813049300182, 120.41411924431524, 120.3489041274564, 120.27811901176031, 120.20699344945425, 120.1414512260766, 120.07855121387684, 119.98393876398752, 119.89986972155978, 119.8315346994547, 119.78206669249496, 119.72861329256965, 119.65539325980777, 119.5797177049838, 119.50817822533224, 119.43894262110008, 119.37032030646228, 119.30592408450742, 119.24949598416408, 119.18920249178434, 119.08204624808499, 118.97406568840256, 118.90278145269707, 118.8241468113767, 118.75495132071626, 118.68923041205242, 118.63879030844991, 118.56109090239569, 118.47819447550619, 118.38557562500364, 118.28900273321256, 118.18483355178756, 118.07772078012799, 118.01763599624611, 117.96154011568645, 117.9159516568239, 117.86786258561173, 117.82295848028227, 117.78078973918494, 117.79142864725274, 117.77778259106117, 117.75083948070235, 117.73391570477497, 117.7201225136827, 117.7095740309595, 117.6922648366216, 117.65219254969004, 117.62978267357373, 117.60421269672226, 117.57412102809816, 117.54224121687331, 117.5106766276507, 117.47484899951488, 117.47798483036547, 117.47710935941657, 117.46905752499453, 117.45792262424831, 117.43456120510156, 117.41063522296125, 117.39898711129, 117.38098723953587, 117.38067890879422, 117.38534877039827, 117.39651246422515, 117.40948248945675, 117.4285572905567, 117.42479055134719, 117.43723044635865, 117.4565614866934, 117.46883450672631, 117.48446898924645, 117.51178969582111, 117.5433141764597, 117.56626627420638, 117.59570641078146, 117.62129142161946, 117.64635319851878, 117.6727078930609, 117.64591477969711, 117.62774647343147, 117.64110222991475, 117.64328031717928, 117.6230496672571, 117.6052999193242, 117.58783424848515, 117.53412445496788, 117.48343664944582, 117.43081538925234, 117.3707077734389, 117.30987187519574, 117.24599255305449, 117.06822148287485, 116.8962988810552, 116.72917152900492, 116.56519967299492, 116.41920863147259, 116.27906725205496, 116.1497232992982, 116.01475590328529, 115.87523594404863, 115.7337420540581, 115.58902720774907, 115.45570355394064, 115.32405575738403, 115.20909002845485, 115.05810604807223, 114.8953388237133, 114.71583296477088, 114.54274009944979, 114.36799442681846, 114.18766612406404, 114.01372019248132, 113.83304337464568, 113.64266483360444, 113.44985224819546, 113.27443083279053, 113.08632704340953, 112.8710402071567, 112.65023383693624, 112.42500762960354, 112.20341352383635, 111.98337955842506, 111.76125637873925, 111.54439512123936, 111.33417228421212, 111.13144420178214, 110.91262286644104, 110.6953679125461, 110.47511450048097, 110.26615813729211], "in_macd": [0.0, -0.07498575498576088, -0.05430524102888512, -0.07218455070908192, -0.0646371773735126, -0.06332413926304525, -0.05902105653531464, -0.4303047261186066, -0.6929833307651165, -0.9572747351945452, -1.234799057921947, -1.4306064440141029, -1.5353819579721915, -1.551504289899782, -1.586149372864142, -1.6893482341853456, -1.8008077610417388, -1.87598764378059, -1.8744221656554032, -1.835880299139589, -2.0440212265230713, -2.1068208565069995, -2.012578733485782, -1.7699995347257413, -1.5956711079510626, -1.6036397638061999, -1.617134981199186, -1.5821567614221834, -1.5239583640308325, -1.4616005499603375, -1.3676814585950297, -1.2197678518718362, -1.1254712329078274, -1.4192790530025974, -1.6484529399372292, -1.523635296482155, -1.4730957148979087, -1.3473100516635412, -1.21106988757208, -0.9732626947645429, -0.9984193078667403, -1.054614155079392, -1.1711814666553408, -1.2882506541675127, -1.4338945970426522, -1.5635712520355156, -1.2788681042146948, -1.0140497621418092, -0.7152507788978824, -0.496682335856093, -0.29808105044321564, -0.1207372393597268, 0.4395832649291691, 0.679725161281695, 0.7524320582953976, 0.8789980652628913, 0.9918905429124862, 1.0939482898697293, 1.1063986809060964, 0.9196700849271053, 0.9012967395312899, 0.8495079733148287, 0.7609611282926636, 0.6661787154884706, 0.584311255707533, 0.47681610909047834, 0.6966781325775173, 0.8290865198385546, 0.8657735865548801, 0.8592911050755845, 0.7455103448843943, 0.641480286673243, 0.6491891551782203, 0.5959788481074355, 0.6878969397401988, 0.7919592971192628, 0.9168986449561913, 1.0197086907548538, 1.1386144680529213, 1.037197462026569, 1.075549409304756, 1.1495795741602848, 1.1394370586008193, 1.1464338106998042, 1.233787575897594, 1.3240483597317905, 1.313465801656207, 1.3440525062789845, 1.3241412064104452, 1.2912974107139092, 1.2632141245047706, 0.8028273432924351, 0.4999849666355516, 0.5082995152190932, 0.42047416706978424, 0.16739420294062768, -0.014519663006041128, -0.15601776694710168, -0.5570659365083515, -0.8449861156630902, -1.0804792917454478, -1.3168858622743898, -1.497731057278287, -1.6516031495772978, -2.6715131575086986, -3.407436802953441, -3.9204546242796, -4.265748306238521, -4.356591523656604, -4.342865935894068, -4.207236305186726, -4.108429770527849, -4.031462488153764, -3.9521728795911315, -3.8821223557361577, -3.7032186990892626, -3.5180500940344075, -3.2096433511106994, -3.2293697678957045, -3.3145346839763192, -3.4906663454756455, -3.551787546416989, -3.586257005314991, -3.631090262225783, -3.588053181318571, -3.581283352330658, -3.627359601957451, -3.656822651072943, -3.514187459911895, -3.4780580370943994, -3.6430499931536957, -3.792225457380738, -3.9189330096112656, -3.9623929663775073, -3.956456545423677, -3.941019673788361, -3.85954725670895, -3.715810778863741, -3.5175350679723323, -3.467298142710135, -3.393323364881226, -3.338065366697549, -3.1837320021183473], "in_signal": [0.0, -0.014997150997152176, -0.022858769003498765, -0.0327239253446154, -0.03910657575039484, -0.043950088452924925, -0.04696428206940287, -0.12363237087924361, -0.23750256285641821, -0.38145699732404365, -0.5521254094436243, -0.72782161635772, -0.8893336846806144, -1.021767805724448, -1.1346441191523868, -1.2455849421589786, -1.3566295059355307, -1.4605011335045426, -1.5432853399347146, -1.6018043317756896, -1.690247710725166, -1.7735623398815328, -1.8213656186023828, -1.8110924018270547, -1.7680081430518562, -1.735134467202725, -1.7115345700020173, -1.6856590082860505, -1.653318879435007, -1.6149752135400735, -1.5655164625510647, -1.496366740415219, -1.4221876389137407, -1.4216059217315122, -1.4669753253726556, -1.4783073195945555, -1.4772649986552262, -1.4512740092568894, -1.4032331849199278, -1.3172390868888508, -1.2534751310844288, -1.2137029358834215, -1.2051986420378054, -1.2218090444637468, -1.264226154979528, -1.3240951743907257, -1.3150497603555196, -1.2548497607127778, -1.1469299643497988, -1.0168804386510577, -0.8731205610094893, -0.7226438966795369, -0.4901984643577957, -0.25621373922989754, -0.05448457972483853, 0.13221194927270744, 0.30414766800066323, 0.46210779237447647, 0.5909659700808005, 0.6567067930500615, 0.7056247823463072, 0.7344014205400116, 0.7397133620905421, 0.7250064327701278, 0.6968673973576088, 0.6528571397041827, 0.6616213382788496, 0.6951143745907906, 0.7292462169836085, 0.7552551946020037, 0.7533062246584818, 0.7309410370614342, 0.7145906606847915, 0.6908682981693204, 0.6902740264834961, 0.7106110806106495, 0.751868593479758, 0.8054366129347772, 0.8720721839584061, 0.9050972395720387, 0.9391876735185822, 0.9812660536469228, 1.0129002546377022, 1.0396069658501226, 1.078443087859617, 1.1275641422340517, 1.1647444741184827, 1.2006060805505832, 1.2253131057225555, 1.2385099667208264, 1.2434507982776153, 1.1553261072805794, 1.0242578791515737, 0.9210662063650777, 0.8209477985060191, 0.6902370793929409, 0.5492857309131445, 0.4082250313410953, 0.21516683777120596, 0.0031362470843467327, -0.21358686068161217, -0.43424666100016773, -0.6469435402557916, -0.8478754621200928, -1.212603001197814, -1.6515697615489393, -2.105346734095072, -2.537427048523762, -2.901259943550331, -3.1895811420190787, -3.3931121746526083, -3.5361756938276563, -3.635233052692878, -3.698621018072529, -3.735321285605255, -3.728900768302057, -3.6867306334485273, -3.591313176980962, -3.5189244951639105, -3.4780465329263928, -3.4805704954362437, -3.494813905632393, -3.513102525568913, -3.536700072900287, -3.546970694583944, -3.553833226133287, -3.56853850129812, -3.586195331253085, -3.5717937569848472, -3.553046613006758, -3.5710472890361458, -3.6152829227050645, -3.676012940086305, -3.7332889453445457, -3.7779224653603722, -3.8105419070459705, -3.8203429769785666, -3.799436537355602, -3.7430562434789483, -3.6879046233251858, -3.628988371636394, -3.5708037706486255, -3.49338941694257], "in_upper_bb": [null, 121.7193607486307, 121.67397657552002, 121.4515615906363, 121.38577503460395, 121.31812646755455, 121.27422541784418, 123.35129704022134, 123.59989422038497, 123.78586715900262, 123.98024547461311, 123.95359173930751, 123.79002364069171, 123.55817736021437, 123.36610910192053, 123.2729758802914, 123.2129848099858, 123.12619205021622, 122.97886337985913, 122.81650956589401, 122.55630280095362, 122.20682284013336, 121.44342704127543, 120.67019460673481, 119.68601891206866, 118.52263994966425, 116.9648255063491, 116.69699489820813, 116.30124177419474, 116.04113555760472, 115.92977782210569, 115.82984167130468, 115.6237706464984, 115.85387753698262, 115.98066677726759, 115.83189297351512, 115.7532411173321, 115.67263933482441, 115.5371260060513, 115.50760195932189, 115.49661597707743, 115.53339855443465, 115.54894999794243, 115.23522221105272, 115.02687578367048, 115.11269057243939, 115.11158337483718, 115.11038247614789, 115.23316274318458, 115.30726643832125, 115.37596335144255, 115.36731022182082, 116.82334654475889, 117.47326767587207, 117.73425668203247, 118.20900249696084, 118.7007684951952, 119.18846123067314, 119.51860591696195, 119.52172463870941, 119.74286285233693, 119.86456737570379, 119.80694487102164, 119.59120039728084, 119.06696351704991, 118.05855973863679, 118.3619005043006, 118.53104390370713, 118.62611984455431, 118.61359693393742, 118.52437573412259, 118.4416190814553, 117.90014462331064, 117.82749787225498, 118.06055283284746, 118.3370336037321, 118.71384853549822, 119.06881038227952, 119.578403851982, 119.55662469936914, 119.8510500975704, 120.23010412893797, 120.3911533320085, 120.53026932623317, 120.82428311955428, 121.02589127970911, 121.25816964497653, 121.60407847398437, 121.8380780519034, 122.01282635697828, 122.0102392965747, 122.01923766131235, 122.06664528466182, 121.92049692512506, 121.9036108964027, 122.09221258728326, 122.19799684416822, 122.25701355024131, 122.78788480568052, 123.18358478197533, 123.41145969290626, 123.54683915359921, 123.64142540834423, 123.62170345732682, 125.59784735193085, 126.3470597599979, 126.60489841283407, 126.336173240141, 125.63523746865253, 124.65923309355011, 123.36069669242453, 122.8399690533505, 122.09469602955024, 120.56796928060058, 119.04752674558459, 117.76425887427831, 116.21902169825395, 114.4235440076302, 113.34179601665693, 112.05327056084326, 110.68904213179283, 109.16980955159882, 107.29453198534765, 104.96225358659046, 105.10961900692422, 105.30761978780683, 105.5727177597918, 105.78483596644047, 105.58886761426528, 105.36856786902301, 105.2111838455007, 105.07407964509419, 104.91938165465244, 104.6043802635723, 104.20852194532866, 103.48053865252234, 102.5106794079445, 100.78583539097336, 99.83101861266766, 99.15790853358291, 98.74786235899498, 98.16643947124791, 97.47249285639697], "in_lower_bb": [null, 119.0606392513693, 119.44935675781332, 119.62593840936368, 119.76818496539606, 119.8645068657788, 119.93803172501296, 116.70692795977865, 115.62568355739283, 114.60715284099736, 113.5461363435687, 112.86637492735915, 112.49456097469289, 112.35430835407136, 112.1575442314128, 111.7629491197086, 111.31906224883774, 110.94629683867265, 110.73402083066718, 110.592730434106, 109.8239371990464, 109.33491715986662, 109.3110329587246, 109.52326539326515, 109.87545108793135, 110.20953005033574, 110.9028444936509, 110.81067510179189, 110.83320822580522, 110.80255444239529, 110.76076217789428, 110.7717183286953, 110.8037893535016, 109.86192246301738, 109.0541332227324, 108.99790702648485, 108.85305888266791, 108.80766066517559, 108.79617399394871, 108.80569804067808, 108.84268402292258, 108.67540144556537, 108.27363000205753, 107.9693577889473, 107.5187042163295, 106.9378894275606, 106.93791662516281, 106.93811752385213, 106.89832725681546, 106.87828356167876, 106.85523664855748, 106.85889977817922, 105.96886345524112, 106.11894232412796, 106.54195331796753, 106.49120750303919, 106.5342115048048, 106.52551876932691, 106.57737408303805, 106.57875536129059, 106.81461714766307, 107.17591262429619, 107.77453512897836, 108.55929960271918, 109.73853648295011, 111.39594026136321, 111.66767949569937, 111.99953609629283, 112.2332601554457, 112.57248306606259, 112.83721426587739, 113.0644709185447, 113.34494537668934, 113.334592127745, 113.32953716715255, 113.2330563962679, 113.0722014645018, 112.92123961772045, 112.74729614801801, 113.10757530063086, 113.14064990242959, 113.19359587106203, 113.44354666799153, 113.77142067376684, 114.06342688044569, 114.5388187202909, 114.51254035502348, 114.48013152601567, 114.59604194809658, 114.80029364302169, 115.32137070342532, 115.30737233868764, 115.2179647153382, 115.70211307487492, 115.7699991035973, 115.35740741271675, 114.98481315583174, 114.64079644975871, 113.39627519431944, 112.53957521802468, 111.66370030709375, 110.72932084640077, 109.89140459165573, 109.0961165426732, 105.03495264806915, 102.19674024000207, 99.96390158716594, 98.20512675985901, 97.07867253134746, 96.2741769064499, 95.8712133075755, 95.1524909466495, 94.51506397044973, 94.31030071939944, 94.16373325441539, 94.10499112572171, 94.28881830174603, 94.87629599236979, 94.74256398334305, 94.65708943915672, 94.48731786820716, 94.59955044840119, 95.04723801465235, 95.91501641340955, 95.50026099307578, 94.90883021219315, 94.10373224020819, 93.29311403355955, 92.88177238573472, 92.30557213097701, 91.2799561544993, 90.22651035490581, 89.18340834534756, 88.34837973642772, 87.63424805467135, 87.10923134747767, 86.85325059205552, 87.24279460902663, 87.29009138733232, 87.00719146641708, 86.63958764100502, 86.34500052875208, 86.28836714360304], "out_sma_10": [91.84, 90.6925, 90.555, 90.28625, 90.15678, 90.20563333333332, 90.26697142857142, 90.19618750000001, 90.24661111111112, 90.33545000000001, 90.27395, 90.29946, 90.17996000000001, 90.12996000000001, 89.94794, 89.63895, 89.29445000000001, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096, 96.23796, 97.57185, 98.16384000000001, 98.49633000000001, 98.77433], "out_sma_50": [91.84, 90.6925, 90.555, 90.28625, 90.15678, 90.20563333333332, 90.26697142857142, 90.19618750000001, 90.24661111111112, 90.33545000000001, 90.41631818181818, 90.36496666666666, 90.2665076923077, 90.17461428571428, 90.01755333333334, 89.85145625, 89.6949, 89.50907222222222, 89.35438421052632, 89.220165, 89.49872857142857, 89.87492272727273, 90.21644782608696, 90.4432625, 90.663932, 90.86647307692307, 91.12714444444444, 91.46331785714287, 91.72803103448277, 92.00406, 92.29392580645161, 92.5691125, 92.80974545454545], "out_sma_200": [91.84, 90.6925, 90.555, 90.28625, 90.15678, 90.20563333333332, 90.26697142857142, 90.19618750000001, 90.24661111111112, 90.33545000000001, 90.41631818181818, 90.36496666666666, 90.2665076923077, 90.17461428571428, 90.01755333333334, 89.85145625, 89.6949, 89.50907222222222, 89.35438421052632, 89.220165, 89.49872857142857, 89.87492272727273, 90.21644782608696, 90.4432625, 90.663932, 90.86647307692307, 91.12714444444444, 91.46331785714287, 91.72803103448277, 92.00406, 92.29392580645161, 92.5691125, 92.80974545454545], "out_ema_10": [91.84, 91.42272727272727, 91.21495867768596, 90.8995116453794, 90.67030952803769, 90.63023506839447, 90.63110141959548, 90.46193752512357, 90.49613070237383, 90.61228875648769, 90.72369080076265, 90.55576520062398, 90.28835334596508, 90.05047091942598, 89.64469438862125, 89.22929540887193, 88.85851442544067, 88.40242089354237, 88.06925345835283, 87.81484373865231, 89.13396305889734, 90.70506068455236, 91.98232237827011, 92.65099103676644, 93.25262903008164, 93.73942375188497, 94.49672852426951, 95.59550515622051, 96.23995876418041, 96.92522080705669, 97.66425338759183, 98.28891640802966, 98.6927497883879], "out_ema_50": [91.84, 91.75000000000001, 91.6923529411765, 91.60559400230683, 91.5284687473144, 91.48617193369424, 91.45279264217683, 91.38408312679735, 91.35529555319746, 91.3466565118956, 91.34188566829185, 91.28142348522158, 91.19528923089918, 91.10841514341293, 90.97940670641636, 90.83746918851767, 90.69443118112483, 90.52406133088465, 90.3690001022225, 90.22394127468438, 90.41398279332421, 90.70265013476248, 90.97823248241885, 91.1618312085985, 91.34999469061425, 91.52960274196272, 91.77960263443478, 92.12314762916283, 92.39831831037213, 92.6967724942791, 93.02199318077797, 93.3387738403553, 93.61999839563549], "out_ema_200": [91.84, 91.81716417910448, 91.80186901314325, 91.77876583888312, 91.7574736414813, 91.74446295848149, 91.73342352605879, 91.71319742132188, 91.70261834250276, 91.69697039879627, 91.69227417592268, 91.67344657218216, 91.64769088489676, 91.62114669698735, 91.58331140647006, 91.5412884074007, 91.49799200533701, 91.44676820428889, 91.3982431475298, 91.35119595203199, 91.3881989773849, 91.4517492363164, 91.51421939316899, 91.55547094149566, 91.59929710128178, 91.6423886724133, 91.70469923288681, 91.7926126733556, 91.86572100496402, 91.94674766163105, 92.0367292769382, 92.12691008015275, 92.21032391020098], "out_macd": [0.0, -0.1830769230769249, -0.2657944334867466, -0.3913902671868925, -0.47265548997548024, -0.46624328002378945, -0.441140343109808, -0.4909766136973275, -0.4486993144288931, -0.3717732330712238, -0.30008729202950235, -0.3541705314751198, -0.449552322704875, -0.5275346113013484, -0.6752593717538531, -0.819894333683834, -0.937430052190976, -1.0858420247855776, -1.1721950856527314, -1.2185150611394988, -0.5708339586161486, 0.15889720670689655, 0.7252233652168911, 0.9955333370954804, 1.2199011687713437, 1.3793927614658656, 1.6461489350987222, 2.0466177442401374, 2.2253711674222814, 2.409373750628532, 2.6043344782046205, 2.7361773903715942, 2.7612340606976034], "out_signal": [0.0, -0.03661538461538499, -0.08245119438965731, -0.14423900894910435, -0.20992230515437954, -0.26118650012826156, -0.29717726872457084, -0.3359371377191222, -0.35848957306107637, -0.36114630506310585, -0.34893450245638513, -0.3499817082601321, -0.3698958311490807, -0.40142358717953425, -0.4561907440943981, -0.5289314620122854, -0.6106311800480235, -0.7056733489955344, -0.7989776963269738, -0.8828851692894789, -0.820474927154813, -0.6246005003824711, -0.3546357272625986, -0.0846019143909828, 0.1762987022414825, 0.41691751408635913, 0.6627637982888318, 0.939534587479093, 1.1967019034677309, 1.4392362728998913, 1.6722559139608373, 1.8850402092429888, 2.0602789795339116], "out_upper_bb": [null, 93.93812012564624, 92.89890699474189, 92.48129555761376, 92.14396855874321, 91.99906976952687, 91.93601047630432, 91.79245411374059, 91.7701235575468, 91.877813508818, 91.97476030090552, 91.89288095586991, 91.89256900411104, 91.88153293432265, 92.0634144246473, 92.23308563507092, 92.33768623047723, 92.51901874963903, 92.57541107250903, 92.57726857194069, 93.49502129294825, 95.36382732602834, 96.77322909556104, 97.51129848282999, 98.22584407898447, 98.84296115071665, 99.78015303509619, 101.20970102343685, 102.14483375227668, 103.13925374658777, 104.21447267980611, 105.17451555153886, 105.8772283253265], "out_lower_bb": [null, 87.44687987435375, 88.21109300525812, 88.09120444238623, 88.16959144125678, 88.41219689713978, 88.59793238083853, 88.59992088625943, 88.72309866467545, 88.79308649118202, 88.85787606273085, 88.83705237746341, 88.64044638050436, 88.46769563710592, 87.97169224201937, 87.46982686492908, 87.05211376952278, 86.4991256948054, 86.13335734854361, 85.8630614280593, 85.26830870705177, 84.22250267397166, 83.55810090443897, 83.43803151717002, 83.35559592101555, 83.28648884928334, 83.07625696490382, 82.73063897656314, 82.64450624772333, 82.53747625341225, 82.43874732019387, 82.60868444846116, 83.04847167467351], "overall_sma_10": [120.86, 120.39, 120.56166666666667, 120.53875, 120.57698, 120.59131666666667, 120.60612857142857, 120.0291125, 119.6127888888889, 119.19650999999999, 118.55351, 118.01397999999999, 117.41648, 116.92324, 116.35425000000001, 115.67394999999999, 114.92795000000001, 114.64195, 114.37573, 114.21273000000001, 113.82673, 113.52775999999999, 113.33797999999999, 113.27022, 113.20722, 113.05821999999998, 112.93972000000001, 112.86571999999998, 112.75872, 112.63096, 112.86381000000002, 113.0738, 113.08958, 112.44557999999999, 111.82757999999998, 111.77158, 111.66658, 111.61458, 111.57458, 111.68234, 111.47549000000001, 111.13500000000002, 110.73299999999999, 110.75900000000001, 110.718, 110.279, 110.38292000000001, 110.43391999999999, 110.55690999999999, 110.50321, 110.75571, 111.09121, 112.05920999999998, 112.83321000000001, 113.55820999999999, 114.42121000000002, 114.85205999999998, 115.28006, 115.53907, 115.59727000000001, 115.80177, 115.94927, 115.52227, 115.31729, 115.24729000000002, 115.03329, 115.17752, 115.25052000000001, 115.32030999999999, 115.58881000000001, 115.55981999999999, 115.55681999999999, 115.72282, 115.8448, 116.1428, 116.5368, 116.60853, 116.73952999999999, 117.00539, 117.07539, 117.43188, 117.86688000000001, 118.11188, 118.45689, 118.74491, 119.02790999999999, 119.16218, 119.34468, 119.42873, 119.73772999999998, 119.89973, 119.45973, 119.17273, 119.16572, 118.9287, 118.42171, 118.02063000000001, 117.55313000000001, 116.75543, 115.98543, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95847999999998, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31166999999999, 102.12588, 101.76238000000001, 101.11988, 100.59333000000001, 100.09211, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91175999999999, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.86420000000001, 89.92620000000001, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945, 90.33545000000001, 90.27395, 90.29946000000001, 90.17996, 90.12996, 89.94794, 89.63895, 89.29445, 88.95938, 88.55138000000001, 88.10488000000001, 88.48938000000001, 89.28687, 90.15137000000001, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796, 97.57185, 98.16384000000001, 98.49633, 98.77432999999999], "overall_sma_50": [120.86, 120.39, 120.56166666666667, 120.53875, 120.57698, 120.59131666666667, 120.60612857142857, 120.0291125, 119.6127888888889, 119.19650999999999, 118.76319090909091, 118.40998333333333, 118.1422923076923, 117.95624285714287, 117.76182666666666, 117.5179625, 117.26602352941177, 117.03624444444443, 116.85644210526316, 116.70462, 116.41249523809525, 116.19079090909091, 116.05346086956523, 116.00373333333333, 115.93998400000001, 115.80267692307692, 115.6636888888889, 115.54677142857143, 115.44343448275862, 115.34673333333333, 115.26775806451613, 115.21673125, 115.15531515151515, 114.95721764705883, 114.76501142857143, 114.68292777777778, 114.58338918918919, 114.51198421052631, 114.45142051282052, 114.43063500000001, 114.34281463414635, 114.24489047619048, 114.12686976744186, 114.00307727272728, 113.86567555555555, 113.72555217391304, 113.68967234042553, 113.66238750000001, 113.65662244897959, 113.64515, 113.49505, 113.36835, 113.32724999999999, 113.24625, 113.133052, 113.040792, 112.953846, 112.96724599999999, 112.96100200000001, 112.92530199999999, 112.94470199999999, 112.955408, 112.948408, 112.92506000000002, 112.91166000000001, 112.91266, 113.00376, 113.08896, 113.149918, 113.20051800000002, 113.29132, 113.36121999999999, 113.42537600000001, 113.43997599999999, 113.49877599999999, 113.608376, 113.73752199999998, 113.86372200000001, 113.999252, 114.089404, 114.204934, 114.319836, 114.429836, 114.64223799999999, 114.882242, 115.059642, 115.23664199999999, 115.40974200000001, 115.57008199999999, 115.700482, 115.889782, 115.98478200000001, 116.117782, 116.323582, 116.524382, 116.688184, 116.764184, 116.83358399999999, 116.809786, 116.796926, 116.77372599999998, 116.72982599999999, 116.57796, 116.46736000000001, 116.15356, 115.82836000000002, 115.503406, 115.175206, 114.89366799999999, 114.667068, 114.424668, 114.175178, 113.923438, 113.669136, 113.40553399999999, 113.171134, 112.859836, 112.587436, 112.25478199999999, 111.901782, 111.53667999999999, 111.18248, 110.79729599999999, 110.410396, 109.997518, 109.557632, 109.081486, 108.59278599999999, 108.122656, 107.669056, 107.124556, 106.550556, 105.977056, 105.39935, 104.79654599999999, 104.17614599999999, 103.57848, 102.97632, 102.39218000000001, 101.772178, 101.147848, 100.61944599999998, 100.092546, 99.549946, 98.983646, 98.477044, 97.94985999999999, 97.42563799999999, 96.990836, 96.55473599999999, 96.10485, 95.69005000000001, 95.287616, 94.894316, 94.70271799999999, 94.48861799999999, 94.26621800000001, 94.01759200000001, 93.72693, 93.42403, 93.08543000000002, 92.76512000000001, 92.45866, 92.32695799999999, 92.25866, 92.16946, 92.03815800000001, 91.881958, 91.79985400000001, 91.783946, 91.857646, 91.89404600000002, 91.95460800000001, 92.04950600000001, 92.137382, 92.230468], "overall_sma_200": [120.86, 120.39, 120.56166666666667, 120.53875, 120.57698, 120.59131666666667, 120.60612857142857, 120.0291125, 119.6127888888889, 119.19650999999999, 118.76319090909091, 118.40998333333333, 118.1422923076923, 117.95624285714287, 117.76182666666666, 117.5179625, 117.26602352941177, 117.03624444444443, 116.85644210526316, 116.70462, 116.41249523809525, 116.19079090909091, 116.05346086956523, 116.00373333333333, 115.93998400000001, 115.80267692307692, 115.6636888888889, 115.54677142857143, 115.44343448275862, 115.34673333333333, 115.26775806451613, 115.21673125, 115.15531515151515, 114.95721764705883, 114.76501142857143, 114.68292777777778, 114.58338918918919, 114.51198421052631, 114.45142051282052, 114.43063500000001, 114.34281463414635, 114.24489047619048, 114.12686976744186, 114.00307727272728, 113.86567555555555, 113.72555217391304, 113.68967234042553, 113.66238750000001, 113.65662244897959, 113.64515, 113.63946078431373, 113.63841346153846, 113.73674528301886, 113.78643518518518, 113.80977272727273, 113.84977678571428, 113.89359999999999, 113.94129655172414, 113.97568135593221, 113.97050333333333, 113.99393770491803, 114.01113225806452, 114.0201619047619, 114.02563125, 114.03092923076923, 114.02909696969697, 114.08522985074627, 114.13382941176471, 114.17055507246377, 114.20169, 114.21448450704226, 114.22581111111111, 114.25340273972603, 114.27146486486487, 114.31251199999998, 114.35905789473684, 114.41293116883118, 114.46789358974358, 114.52939493670887, 114.5609025, 114.61169382716051, 114.66984390243903, 114.7182795180723, 114.76972976190477, 114.8339705882353, 114.9019476744186, 114.95882183908046, 115.02207386363635, 115.07988202247192, 115.13610555555556, 115.19279670329671, 115.19048369565216, 115.19725268817203, 115.23738829787234, 115.2649947368421, 115.26858958333334, 115.27447216494845, 115.28034489795918, 115.2491292929293, 115.22103800000001, 115.19107722772277, 115.15381176470588, 115.11597572815533, 115.07534134615383, 114.9258619047619, 114.78307075471697, 114.64584579439251, 114.51255092592592, 114.396776146789, 114.28712363636363, 114.18796036036036, 114.0843669642857, 113.97736371681417, 113.86927368421053, 113.75901826086957, 113.65928534482758, 113.56155726495726, 113.4785779661017, 113.36560840336135, 113.24339499999999, 113.10795371900826, 112.97854426229509, 112.848481300813, 112.71458225806452, 112.5865144, 112.45373015873015, 112.31393700787402, 112.1729296875, 112.04616279069768, 111.91019230769231, 111.75400763358779, 111.59435606060606, 111.4321052631579, 111.27331940298507, 111.11640592592592, 110.95863823529412, 110.80541240875912, 110.65767028985508, 110.51596043165468, 110.36327428571428, 110.21231843971631, 110.05983661971831, 109.91588671328671, 109.79035972222222, 109.65073655172414, 109.51806027397261, 109.3817469387755, 109.24834932432432, 109.12218523489932, 108.99893733333333, 108.8711344370861, 108.75125855263157, 108.63611960784314, 108.52306038961038, 108.4022670967742, 108.27843846153846, 108.15551847133757, 108.02680443037976, 107.89682452830188, 107.767406875, 107.63437950310559, 107.5043524691358, 107.37653435582823, 107.30149451219512, 107.24375818181818, 107.18644638554215, 107.11742574850301, 107.0510125, 106.9852076923077, 106.93179235294117, 106.8944134502924, 106.84932965116279, 106.80978959537572, 106.776341954023, 106.74390514285716, 106.70848522727273], "overall_ema_10": [120.86, 120.68909090909091, 120.72834710743801, 120.68137490608564, 120.6901976504337, 120.68525262308212, 120.68702487343083, 119.83302035098886, 119.18741665080906, 118.50788635066195, 117.76645246872341, 117.17704292895552, 116.76848966914542, 116.54469154748261, 116.27111126612213, 115.83272739955447, 115.3604133269082, 114.9548836311067, 114.71217751636001, 114.54996342247637, 113.82633370929884, 113.40972758033541, 113.34108620209261, 113.61725234716667, 113.76138828404545, 113.50840859603719, 113.24324339675769, 113.08810823371084, 112.99027037303614, 112.90883939612047, 112.90695950591675, 113.03931232302278, 113.06671008247318, 112.22185370384169, 111.49606212132502, 111.55314173562955, 111.45257051096964, 111.52846678170242, 111.64147282139288, 112.00120503568508, 111.78825866556052, 111.50493890818588, 111.080404561243, 110.64396736828972, 110.1305187558734, 109.6376971638964, 110.07433404318796, 110.4935460353356, 111.01833766527457, 111.39373081704284, 111.75032521394414, 112.08390244777247, 113.31410200272293, 113.87881072950059, 114.0953905968641, 114.45077412470698, 114.79566973839661, 115.13463887686996, 115.28652271743906, 114.99170040517741, 115.06593669514515, 115.06485729602785, 114.97670142402278, 114.86642843783682, 114.77616872186648, 114.61868349970894, 115.19528649976185, 115.59432531798696, 115.7895207147166, 115.89142603931357, 115.74936675943837, 115.61857280317685, 115.7315595662356, 115.70582146328367, 116.00476301541391, 116.340260648975, 116.73426780370681, 117.0916736575783, 117.49800571983678, 117.4165501344119, 117.64535920088247, 117.96074843708564, 118.09333963034278, 118.26547787937136, 118.62270008312201, 118.99675461346345, 119.15189013828828, 119.4015464767813, 119.54071984463924, 119.64967987288665, 119.76701080508907, 118.89664520416378, 118.33725516704308, 118.45229968212615, 118.34460883083048, 117.84742540704312, 117.48229351485347, 117.18551287578919, 116.27723780746388, 115.57955820610681, 114.96418398681465, 114.31433235284834, 113.758399197785, 113.23687207091498, 110.71744078529406, 108.73063336978603, 107.16142730255221, 105.90480415663362, 105.17540340088205, 104.65896641890349, 104.40824525183012, 104.07683702422463, 103.69795756527469, 103.32652891704292, 102.93805093212602, 102.80204167173946, 102.69714318596864, 102.89220806124706, 102.37275205011123, 101.704978950091, 100.823164595529, 100.18622557816008, 99.6034209275855, 98.99279894075177, 98.57703549697871, 98.08224722480077, 97.4672931839279, 96.88505805957736, 96.69141113965419, 96.26933638698979, 95.3930934075371, 94.53616733343944, 93.71413690917771, 93.06698474387267, 92.52571479044127, 92.00467573763376, 91.63413469442762, 91.41283747725896, 91.33050339048461, 90.93221186494195, 90.59517334404342, 90.22512364512643, 90.0887375278307, 90.40714888640694, 90.25039454342385, 90.25577735371041, 90.11472692576305, 90.02821293926068, 90.10488331394055, 90.20126816595136, 90.11025577214201, 90.20839108629801, 90.37686543424383, 90.53107171892677, 90.39816777003098, 90.15940999366171, 89.94497181299593, 89.55837693790576, 89.15867204010472, 88.80073166917659, 88.35514409296266, 88.03057243969671, 87.78319563247913, 89.10806915384656, 90.68387476223809, 91.96498844183115, 92.63680872513457, 93.24102532056463, 93.72992980773469, 94.48896075178293, 95.5891497060042, 96.23475885036707, 96.92096633211851, 97.6607724535515, 98.28606837108758, 98.69041957634438], "overall_ema_50": [120.86, 120.82313725490197, 120.8263475586313, 120.81237314456732, 120.8091389036039, 120.80340796620766, 120.79915667341521, 120.6105622940656, 120.44082259625911, 120.24510406307249, 120.0170607664814, 119.80167406975666, 119.61062802780542, 119.45090143847972, 119.27792491148053, 119.06545726789307, 118.83681188483844, 118.61301534033498, 118.4172108171846, 118.23692804004011, 117.93626419533265, 117.68523422688824, 117.50276229642203, 117.39912455930744, 117.2819039883542, 117.0892803025364, 116.89166146714281, 116.71512572333329, 116.55178745967315, 116.39455657890166, 116.25745632090552, 116.15461097498766, 116.03835172106658, 115.73959283004436, 115.44509899357205, 115.30254609186335, 115.13381879414322, 115.00582590025526, 114.89383272769624, 114.8438785030807, 114.68647150295989, 114.51170791460854, 114.30222917285919, 114.08174959745295, 113.8361907897097, 113.58457546462306, 113.52397250522608, 113.47911083835447, 113.47522021724254, 113.45983903225263, 113.45572769765448, 113.46079719970724, 113.67213848599323, 113.77989776105233, 113.83049000571694, 113.91752961333589, 114.01283041281292, 114.11664098485947, 114.18932173055126, 114.16876009405905, 114.2170440119391, 114.25010110951011, 114.26303832090188, 114.26724073969005, 114.27127051460417, 114.25710304344322, 114.39564802213174, 114.51307358989129, 114.59757658636615, 114.66629907317532, 114.68370303109002, 114.69728330438062, 114.75778199832648, 114.79041799839212, 114.89079376316104, 115.0068410665665, 115.14411396591683, 115.28356047705735, 115.44210712501588, 115.50516174756429, 115.62946913001275, 115.77654877197304, 115.89080176130743, 116.01430365302086, 116.17963292152986, 116.35611790499928, 116.49313288911696, 116.65124532483787, 116.78911805719717, 116.92052519220906, 117.05285753761262, 116.97156900672586, 116.92640943783465, 117.00655024419409, 117.04001886206883, 116.98394361257594, 116.93905170620043, 116.89634379615336, 116.71178129434344, 116.54426045927114, 116.37370122557425, 116.17826196182625, 115.98525953195072, 115.78544543265853, 115.1420946313778, 114.5400517046571, 113.97377516721957, 113.43558790575999, 112.98294132122038, 112.56537499489802, 112.20124264215693, 111.82415469540568, 111.43861921715448, 111.05495179687392, 110.66808702052592, 110.33561301972098, 110.01755368561427, 109.77255158029607, 109.39069465557857, 108.97145172790883, 108.49629675818692, 108.05801061080703, 107.62361019469697, 107.1773901870618, 106.76675135619664, 106.33886698928697, 105.88244083284435, 105.42685491783085, 105.05011550928846, 104.63128745010069, 104.11437421676341, 103.58753601218446, 103.05527969798115, 102.54937853335444, 102.06077545361505, 101.57447053386544, 101.11926384626288, 100.6995672248408, 100.31762341210195, 99.87928131750972, 99.45572126584268, 99.02843415737827, 98.65378968061835, 98.38658224216272, 98.03985352678379, 97.7355455453413, 97.41179866121027, 97.10697910586869, 96.84591718014835, 96.60235180053468, 96.33169878874901, 96.10888707154318, 95.91383267658071, 95.72995688534226, 95.49741347807394, 95.24594628285536, 95.00022289921397, 94.71859455022519, 94.43002221492225, 94.14609977512139, 93.84037037217546, 93.55525780856073, 93.2852476984211, 93.35523798475754, 93.52856198535528, 93.69332426043938, 93.77044879924568, 93.85631355221645, 93.93763458938443, 94.09320186038897, 94.34601747370705, 94.53401678846365, 94.74871809087684, 94.99347032260715, 95.23293815309314, 95.43988175493263], "overall_ema_200": [120.86, 120.85064676616916, 120.8511875943665, 120.84739468297977, 120.8462255816566, 120.84440244154061, 120.8429158500825, 120.7946281301812, 120.74972834779133, 120.69699473239044, 120.63463657584924, 120.57384118703483, 120.51768356328324, 120.46813049300182, 120.41411924431524, 120.3489041274564, 120.27811901176031, 120.20699344945425, 120.1414512260766, 120.07855121387684, 119.98393876398752, 119.89986972155978, 119.8315346994547, 119.78206669249496, 119.72861329256965, 119.65539325980777, 119.5797177049838, 119.50817822533224, 119.43894262110008, 119.37032030646228, 119.30592408450742, 119.24949598416408, 119.18920249178434, 119.08204624808499, 118.97406568840256, 118.90278145269707, 118.8241468113767, 118.75495132071626, 118.68923041205242, 118.63879030844991, 118.56109090239569, 118.47819447550619, 118.38557562500364, 118.28900273321256, 118.18483355178756, 118.07772078012799, 118.01763599624611, 117.96154011568645, 117.9159516568239, 117.86786258561173, 117.82295848028227, 117.78078973918494, 117.79142864725274, 117.77778259106117, 117.75083948070235, 117.73391570477497, 117.7201225136827, 117.7095740309595, 117.6922648366216, 117.65219254969004, 117.62978267357373, 117.60421269672226, 117.57412102809816, 117.54224121687331, 117.5106766276507, 117.47484899951488, 117.47798483036547, 117.47710935941657, 117.46905752499453, 117.45792262424831, 117.43456120510156, 117.41063522296125, 117.39898711129, 117.38098723953587, 117.38067890879422, 117.38534877039827, 117.39651246422515, 117.40948248945675, 117.4285572905567, 117.42479055134719, 117.43723044635865, 117.4565614866934, 117.46883450672631, 117.48446898924645, 117.51178969582111, 117.5433141764597, 117.56626627420638, 117.59570641078146, 117.62129142161946, 117.64635319851878, 117.6727078930609, 117.64591477969711, 117.62774647343147, 117.64110222991475, 117.64328031717928, 117.6230496672571, 117.6052999193242, 117.58783424848515, 117.53412445496788, 117.48343664944582, 117.43081538925234, 117.3707077734389, 117.30987187519574, 117.24599255305449, 117.06822148287485, 116.8962988810552, 116.72917152900492, 116.56519967299492, 116.41920863147259, 116.27906725205496, 116.1497232992982, 116.01475590328529, 115.87523594404863, 115.7337420540581, 115.58902720774907, 115.45570355394064, 115.32405575738403, 115.20909002845485, 115.05810604807223, 114.8953388237133, 114.71583296477088, 114.54274009944979, 114.36799442681846, 114.18766612406404, 114.01372019248132, 113.83304337464568, 113.64266483360444, 113.44985224819546, 113.27443083279053, 113.08632704340953, 112.8710402071567, 112.65023383693624, 112.42500762960354, 112.20341352383635, 111.98337955842506, 111.76125637873925, 111.54439512123936, 111.33417228421212, 111.13144420178214, 110.91262286644104, 110.6953679125461, 110.47511450048097, 110.26615813729211, 110.08281328020463, 109.87845692915782, 109.68344740747466, 109.4824180800371, 109.28497013894221, 109.09755650571891, 108.91384947581126, 108.72267385913652, 108.54284625854811, 108.36963385796554, 108.19904048624448, 108.0159664515555, 107.82759862616689, 107.64006033137916, 107.44283286539529, 107.24300368265504, 107.04347130770326, 106.83756612056195, 106.63589879597924, 106.43723313631776, 106.32412633894145, 106.23906040522066, 106.15439313750703, 106.04997131524327, 105.9495735907135, 105.84987634105467, 105.77081886502427, 105.71877091611856, 105.65331050899302, 105.59714722034633, 105.55130396442249, 105.50701138766206, 105.45728988131717], "overall_macd": [0.0, -0.07498575498576088, -0.05430524102888512, -0.07218455070908192, -0.0646371773735126, -0.06332413926304525, -0.05902105653531464, -0.4303047261186066, -0.6929833307651165, -0.9572747351945452, -1.234799057921947, -1.4306064440141029, -1.5353819579721915, -1.551504289899782, -1.586149372864142, -1.6893482341853456, -1.8008077610417388, -1.87598764378059, -1.8744221656554032, -1.835880299139589, -2.0440212265230713, -2.1068208565069995, -2.012578733485782, -1.7699995347257413, -1.5956711079510626, -1.6036397638061999, -1.617134981199186, -1.5821567614221834, -1.5239583640308325, -1.4616005499603375, -1.3676814585950297, -1.2197678518718362, -1.1254712329078274, -1.4192790530025974, -1.6484529399372292, -1.523635296482155, -1.4730957148979087, -1.3473100516635412, -1.21106988757208, -0.9732626947645429, -0.9984193078667403, -1.054614155079392, -1.1711814666553408, -1.2882506541675127, -1.4338945970426522, -1.5635712520355156, -1.2788681042146948, -1.0140497621418092, -0.7152507788978824, -0.496682335856093, -0.29808105044321564, -0.1207372393597268, 0.4395832649291691, 0.679725161281695, 0.7524320582953976, 0.8789980652628913, 0.9918905429124862, 1.0939482898697293, 1.1063986809060964, 0.9196700849271053, 0.9012967395312899, 0.8495079733148287, 0.7609611282926636, 0.6661787154884706, 0.584311255707533, 0.47681610909047834, 0.6966781325775173, 0.8290865198385546, 0.8657735865548801, 0.8592911050755845, 0.7455103448843943, 0.641480286673243, 0.6491891551782203, 0.5959788481074355, 0.6878969397401988, 0.7919592971192628, 0.9168986449561913, 1.0197086907548538, 1.1386144680529213, 1.037197462026569, 1.075549409304756, 1.1495795741602848, 1.1394370586008193, 1.1464338106998042, 1.233787575897594, 1.3240483597317905, 1.313465801656207, 1.3440525062789845, 1.3241412064104452, 1.2912974107139092, 1.2632141245047706, 0.8028273432924351, 0.4999849666355516, 0.5082995152190932, 0.42047416706978424, 0.16739420294062768, -0.014519663006041128, -0.15601776694710168, -0.5570659365083515, -0.8449861156630902, -1.0804792917454478, -1.3168858622743898, -1.497731057278287, -1.6516031495772978, -2.6715131575086986, -3.407436802953441, -3.9204546242796, -4.265748306238521, -4.356591523656604, -4.342865935894068, -4.207236305186726, -4.108429770527849, -4.031462488153764, -3.9521728795911315, -3.8821223557361577, -3.7032186990892626, -3.5180500940344075, -3.2096433511106994, -3.2293697678957045, -3.3145346839763192, -3.4906663454756455, -3.551787546416989, -3.586257005314991, -3.631090262225783, -3.588053181318571, -3.581283352330658, -3.627359601957451, -3.656822651072943, -3.514187459911895, -3.4780580370943994, -3.6430499931536957, -3.792225457380738, -3.9189330096112656, -3.9623929663775073, -3.956456545423677, -3.941019673788361, -3.85954725670895, -3.715810778863741, -3.5175350679723323, -3.467298142710135, -3.393323364881226, -3.338065366697549, -3.1837320021183473, -2.837872733549233, -2.7176368651996654, -2.5338322747240767, -2.424767911534076, -2.29901015790621, -2.1095873007002552, -1.9223723863571252, -1.828317711172545, -1.6580649860430583, -1.4670913126676055, -1.2935695877988849, -1.2565452211604509, -1.270262937085775, -1.2749105727869505, -1.3566623036322056, -1.441843718925412, -1.5057112811189484, -1.6055994135370355, -1.6480120595792727, -1.6544833684775568, -0.9706135008796082, -0.2079734222671732, 0.38831693473420614, 0.6859425200232181, 0.9352395737963803, 1.1175066150853752, 1.405091258658416, 1.8246257656326321, 2.0208465244798504, 2.220865107343286, 2.430522229446069, 2.5758601771967164, 2.613316857888009], "overall_signal": [0.0, -0.014997150997152176, -0.022858769003498765, -0.0327239253446154, -0.03910657575039484, -0.043950088452924925, -0.04696428206940287, -0.12363237087924361, -0.23750256285641821, -0.38145699732404365, -0.5521254094436243, -0.72782161635772, -0.8893336846806144, -1.021767805724448, -1.1346441191523868, -1.2455849421589786, -1.3566295059355307, -1.4605011335045426, -1.5432853399347146, -1.6018043317756896, -1.690247710725166, -1.7735623398815328, -1.8213656186023828, -1.8110924018270547, -1.7680081430518562, -1.735134467202725, -1.7115345700020173, -1.6856590082860505, -1.653318879435007, -1.6149752135400735, -1.5655164625510647, -1.496366740415219, -1.4221876389137407, -1.4216059217315122, -1.4669753253726556, -1.4783073195945555, -1.4772649986552262, -1.4512740092568894, -1.4032331849199278, -1.3172390868888508, -1.2534751310844288, -1.2137029358834215, -1.2051986420378054, -1.2218090444637468, -1.264226154979528, -1.3240951743907257, -1.3150497603555196, -1.2548497607127778, -1.1469299643497988, -1.0168804386510577, -0.8731205610094893, -0.7226438966795369, -0.4901984643577957, -0.25621373922989754, -0.05448457972483853, 0.13221194927270744, 0.30414766800066323, 0.46210779237447647, 0.5909659700808005, 0.6567067930500615, 0.7056247823463072, 0.7344014205400116, 0.7397133620905421, 0.7250064327701278, 0.6968673973576088, 0.6528571397041827, 0.6616213382788496, 0.6951143745907906, 0.7292462169836085, 0.7552551946020037, 0.7533062246584818, 0.7309410370614342, 0.7145906606847915, 0.6908682981693204, 0.6902740264834961, 0.7106110806106495, 0.751868593479758, 0.8054366129347772, 0.8720721839584061, 0.9050972395720387, 0.9391876735185822, 0.9812660536469228, 1.0129002546377022, 1.0396069658501226, 1.078443087859617, 1.1275641422340517, 1.1647444741184827, 1.2006060805505832, 1.2253131057225555, 1.2385099667208264, 1.2434507982776153, 1.1553261072805794, 1.0242578791515737, 0.9210662063650777, 0.8209477985060191, 0.6902370793929409, 0.5492857309131445, 0.4082250313410953, 0.21516683777120596, 0.0031362470843467327, -0.21358686068161217, -0.43424666100016773, -0.6469435402557916, -0.8478754621200928, -1.212603001197814, -1.6515697615489393, -2.105346734095072, -2.537427048523762, -2.901259943550331, -3.1895811420190787, -3.3931121746526083, -3.5361756938276563, -3.635233052692878, -3.698621018072529, -3.735321285605255, -3.728900768302057, -3.6867306334485273, -3.591313176980962, -3.5189244951639105, -3.4780465329263928, -3.4805704954362437, -3.494813905632393, -3.513102525568913, -3.536700072900287, -3.546970694583944, -3.553833226133287, -3.56853850129812, -3.586195331253085, -3.5717937569848472, -3.553046613006758, -3.5710472890361458, -3.6152829227050645, -3.676012940086305, -3.7332889453445457, -3.7779224653603722, -3.8105419070459705, -3.8203429769785666, -3.799436537355602, -3.7430562434789483, -3.6879046233251858, -3.628988371636394, -3.5708037706486255, -3.49338941694257, -3.3622860802639027, -3.233356237251056, -3.0934514447456603, -2.9597147381033437, -2.827573822063917, -2.683976517791185, -2.531655691504373, -2.3909880954380074, -2.244403473559018, -2.0889410413807354, -1.9298667506643654, -1.7952024447635826, -1.6902145432280213, -1.6071537491398071, -1.5570554600382869, -1.5340131118157119, -1.5283527456763593, -1.5438020792484946, -1.5646440753146502, -1.5826119339472318, -1.4602122473337071, -1.2097644823204006, -0.8901481989094793, -0.5749300551229398, -0.2728961293390758, 0.005184419545814389, 0.2851657873683347, 0.5930577830211943, 0.8786155313129256, 1.1470654465189978, 1.403756803104412, 1.638177477922873, 1.8332053539159001], "overall_upper_bb": [null, 121.7193607486307, 121.67397657552002, 121.4515615906363, 121.38577503460395, 121.31812646755455, 121.27422541784418, 123.35129704022134, 123.59989422038497, 123.78586715900262, 123.98024547461311, 123.95359173930751, 123.79002364069171, 123.55817736021437, 123.36610910192053, 123.2729758802914, 123.2129848099858, 123.12619205021622, 122.97886337985913, 122.81650956589401, 122.55630280095362, 122.20682284013336, 121.44342704127543, 120.67019460673481, 119.68601891206866, 118.52263994966425, 116.9648255063491, 116.69699489820813, 116.30124177419474, 116.04113555760472, 115.92977782210569, 115.82984167130468, 115.6237706464984, 115.85387753698262, 115.98066677726759, 115.83189297351512, 115.7532411173321, 115.67263933482441, 115.5371260060513, 115.50760195932189, 115.49661597707743, 115.53339855443465, 115.54894999794243, 115.23522221105272, 115.02687578367048, 115.11269057243939, 115.11158337483718, 115.11038247614789, 115.23316274318458, 115.30726643832125, 115.37596335144255, 115.36731022182082, 116.82334654475889, 117.47326767587207, 117.73425668203247, 118.20900249696084, 118.7007684951952, 119.18846123067314, 119.51860591696195, 119.52172463870941, 119.74286285233693, 119.86456737570379, 119.80694487102164, 119.59120039728084, 119.06696351704991, 118.05855973863679, 118.3619005043006, 118.53104390370713, 118.62611984455431, 118.61359693393742, 118.52437573412259, 118.4416190814553, 117.90014462331064, 117.82749787225498, 118.06055283284746, 118.3370336037321, 118.71384853549822, 119.06881038227952, 119.578403851982, 119.55662469936914, 119.8510500975704, 120.23010412893797, 120.3911533320085, 120.53026932623317, 120.82428311955428, 121.02589127970911, 121.25816964497653, 121.60407847398437, 121.8380780519034, 122.01282635697828, 122.0102392965747, 122.01923766131235, 122.06664528466182, 121.92049692512506, 121.9036108964027, 122.09221258728326, 122.19799684416822, 122.25701355024131, 122.78788480568052, 123.18358478197533, 123.41145969290626, 123.54683915359921, 123.64142540834423, 123.62170345732682, 125.59784735193085, 126.3470597599979, 126.60489841283407, 126.336173240141, 125.63523746865253, 124.65923309355011, 123.36069669242453, 122.8399690533505, 122.09469602955024, 120.56796928060058, 119.04752674558459, 117.76425887427831, 116.21902169825395, 114.4235440076302, 113.34179601665693, 112.05327056084326, 110.68904213179283, 109.16980955159882, 107.29453198534765, 104.96225358659046, 105.10961900692422, 105.30761978780683, 105.5727177597918, 105.78483596644047, 105.58886761426528, 105.36856786902301, 105.2111838455007, 105.07407964509419, 104.91938165465244, 104.6043802635723, 104.20852194532866, 103.48053865252234, 102.5106794079445, 100.78583539097336, 99.83101861266766, 99.15790853358291, 98.74786235899498, 98.16643947124791, 97.47249285639697, 96.86179928738996, 96.00304574693322, 95.22168273288122, 94.63465843209967, 94.05983345319382, 92.76476148417987, 91.68564656864537, 91.46868736606555, 91.46429436314735, 91.60714128347088, 91.74758026462365, 91.73840007108694, 91.759677979484, 91.77661804675058, 91.88410404793213, 91.92694367716871, 92.0867167092968, 92.3384259647949, 92.4959963350201, 92.57726857194069, 93.49502129294824, 95.36382732602834, 96.77322909556102, 97.51129848282996, 98.22584407898444, 98.84296115071663, 99.78015303509618, 101.20970102343685, 102.14483375227664, 103.13925374658773, 104.2144726798061, 105.17451555153882, 105.87722832532648], "overall_lower_bb": [null, 119.0606392513693, 119.44935675781332, 119.62593840936368, 119.76818496539606, 119.8645068657788, 119.93803172501296, 116.70692795977865, 115.62568355739283, 114.60715284099736, 113.5461363435687, 112.86637492735915, 112.49456097469289, 112.35430835407136, 112.1575442314128, 111.7629491197086, 111.31906224883774, 110.94629683867265, 110.73402083066718, 110.592730434106, 109.8239371990464, 109.33491715986662, 109.3110329587246, 109.52326539326515, 109.87545108793135, 110.20953005033574, 110.9028444936509, 110.81067510179189, 110.83320822580522, 110.80255444239529, 110.76076217789428, 110.7717183286953, 110.8037893535016, 109.86192246301738, 109.0541332227324, 108.99790702648485, 108.85305888266791, 108.80766066517559, 108.79617399394871, 108.80569804067808, 108.84268402292258, 108.67540144556537, 108.27363000205753, 107.9693577889473, 107.5187042163295, 106.9378894275606, 106.93791662516281, 106.93811752385213, 106.89832725681546, 106.87828356167876, 106.85523664855748, 106.85889977817922, 105.96886345524112, 106.11894232412796, 106.54195331796753, 106.49120750303919, 106.5342115048048, 106.52551876932691, 106.57737408303805, 106.57875536129059, 106.81461714766307, 107.17591262429619, 107.77453512897836, 108.55929960271918, 109.73853648295011, 111.39594026136321, 111.66767949569937, 111.99953609629283, 112.2332601554457, 112.57248306606259, 112.83721426587739, 113.0644709185447, 113.34494537668934, 113.334592127745, 113.32953716715255, 113.2330563962679, 113.0722014645018, 112.92123961772045, 112.74729614801801, 113.10757530063086, 113.14064990242959, 113.19359587106203, 113.44354666799153, 113.77142067376684, 114.06342688044569, 114.5388187202909, 114.51254035502348, 114.48013152601567, 114.59604194809658, 114.80029364302169, 115.32137070342532, 115.30737233868764, 115.2179647153382, 115.70211307487492, 115.7699991035973, 115.35740741271675, 114.98481315583174, 114.64079644975871, 113.39627519431944, 112.53957521802468, 111.66370030709375, 110.72932084640077, 109.89140459165573, 109.0961165426732, 105.03495264806915, 102.19674024000207, 99.96390158716594, 98.20512675985901, 97.07867253134746, 96.2741769064499, 95.8712133075755, 95.1524909466495, 94.51506397044973, 94.31030071939944, 94.16373325441539, 94.10499112572171, 94.28881830174603, 94.87629599236979, 94.74256398334305, 94.65708943915672, 94.48731786820716, 94.59955044840119, 95.04723801465235, 95.91501641340955, 95.50026099307578, 94.90883021219315, 94.10373224020819, 93.29311403355955, 92.88177238573472, 92.30557213097701, 91.2799561544993, 90.22651035490581, 89.18340834534756, 88.34837973642772, 87.63424805467135, 87.10923134747767, 86.85325059205552, 87.24279460902663, 87.29009138733232, 87.00719146641708, 86.63958764100502, 86.34500052875208, 86.28836714360304, 86.45856071261004, 86.60120425306678, 86.82499726711876, 86.89002156790035, 87.00223654680619, 87.76029851582012, 88.46591343135462, 88.50794263393448, 88.50933563685267, 88.4784887165291, 88.44506973537636, 88.42525992891305, 88.34648202051599, 88.23087195324943, 87.86355595206787, 87.4607163228313, 87.1059532907032, 86.58139403520512, 86.22483366497991, 85.8630614280593, 85.26830870705176, 84.22250267397166, 83.55810090443899, 83.43803151717002, 83.35559592101555, 83.28648884928336, 83.07625696490383, 82.73063897656317, 82.64450624772334, 82.53747625341227, 82.43874732019388, 82.60868444846118, 83.04847167467352]}, "alignment": "inconsistent"}

2054_AZO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661968800.0, 1661971980.0, 1661976060.0, 1661979540.0, 1661983380.0, 1661986680.0, 1662053400.0, 1662056760.0, 1662060600.0, 1662064320.0, 1662067500.0, 1662071400.0, 1662074760.0, 1662141600.0, 1662144960.0, 1662148680.0, 1662152340.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489060.0, 1662492660.0, 1662495840.0, 1662499620.0, 1662503460.0, 1662507000.0, 1662573660.0, 1662577200.0, 1662580560.0, 1662584340.0, 1662588000.0, 1662592020.0, 1662658200.0, 1662661620.0, 1662665340.0, 1662668940.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750120.0, 1662753660.0, 1662757260.0, 1662760860.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011300.0, 1663014900.0, 1663017960.0, 1663021740.0, 1663025400.0, 1663092000.0, 1663095540.0, 1663099080.0, 1663102800.0, 1663106400.0, 1663110060.0, 1663176600.0, 1663180260.0, 1663183980.0, 1663187040.0, 1663190940.0, 1663194600.0, 1663198080.0, 1663264620.0, 1663268400.0, 1663272000.0, 1663275480.0, 1663279260.0, 1663282680.0, 1663349400.0, 1663352820.0, 1663356480.0, 1663359900.0, 1663363740.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617540.0, 1663621200.0, 1663624680.0, 1663628400.0, 1663695000.0, 1663698480.0, 1663702200.0, 1663705920.0, 1663709400.0, 1663712940.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790340.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663955940.0, 1663959600.0, 1663962960.0, 1663966980.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220660.0, 1664224260.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308740.0, 1664312400.0, 1664315880.0, 1664319600.0, 1664386200.0, 1664389620.0, 1664393340.0, 1664396820.0, 1664400480.0, 1664404080.0, 1664407800.0, 1664474580.0, 1664478000.0, 1664481660.0, 1664485320.0, 1664488620.0, 1664492460.0, 1664559000.0], "input_window": [[2131.37, 2128.55, 2134.625, 2126.45, 2124.8, 2118.715, 2115.66, 2131.4179, 2139.7, 2129.02, 2128.12, 2125.86, 2125.775, 2149, 2150.86, 2152.23, 2142.415, 2124.48, 2123.45, 2121.15, 2127.12, 2137.52, 2139.35, 2127.82, 2124.03, 2131.565, 2150.28, 2167.54, 2178.43, 2171.79, 2186, 2187.42, 2182.91, 2184.8, 2194.97, 2175.57, 2179.74, 2183.2275, 2186.79, 2194.77, 2201.73, 2197.2, 2197.45, 2204.55, 2213.62, 2202.98, 2214.03, 2216.69, 2214.98, 2218.66, 2217.745, 2216.92, 2158.56, 2172.11, 2173.78, 2178.18, 2161.39, 2145.155, 2153.24, 2119.83, 2137.81, 2128.11, 2132.2475, 2117.625, 2111.37, 2137.28, 2147.29, 2142.67, 2143.32, 2142.82, 2135.98, 2138.05, 2157.8393, 2164.56, 2161.87, 2160.68, 2155.745, 2161.825, 2185.192, 2100, 2105.99, 2112.22, 2110.22, 2102.2, 2088.7, 2115.81, 2114.3827, 2117.01, 2113.3, 2116.985, 2131.15, 2166, 2151.11, 2144.99, 2136.3, 2139.37, 2137.31, 2102.3, 2064.14, 2075.73, 2088.06, 2088.55, 2087.82, 2092.35, 2079.56, 2067.21, 2081.98, 2082.56, 2083.51, 2072.8, 2100.48, 2124.35, 2116.36, 2121.7, 2110.07, 2113.3, 2108.78, 2122.69, 2127.97, 2104.27, 2106.03, 2092.56, 2103.3275, 2120.66, 2121.9, 2130.25, 2145.39, 2154.67, 2154, 2167.87, 2138.39, 2149.67, 2145.96, 2143.02, 2137.14, 2141.82, 2153.93], [2131.37, 2128.55, 2134.625, 2127.43, 2124.8, 2118.715, 2115.66, 2131.4179, 2139.7, 2129.02, 2128.12, 2125.86, 2127.64, 2149, 2151.13, 2152.23, 2142.415, 2124.48, 2123.45, 2121.15, 2127.12, 2137.52, 2139.35, 2127.82, 2124.03, 2131.565, 2150.28, 2167.54, 2178.43, 2171.79, 2186, 2187.42, 2182.91, 2189.5, 2194.97, 2175.57, 2179.74, 2183.2275, 2186.79, 2194.77, 2201.73, 2198.905, 2197.45, 2204.55, 2213.62, 2202.98, 2214.03, 2216.69, 2214.985, 2220.11, 2218.05, 2216.92, 2158.56, 2172.11, 2173.83, 2178.18, 2161.4, 2145.155, 2153.24, 2124.45, 2137.86, 2128.11, 2132.2475, 2117.625, 2111.39, 2137.28, 2147.29, 2142.67, 2143.32, 2142.82, 2135.98, 2138.05, 2157.8393, 2166.29, 2163.14, 2160.68, 2155.745, 2161.825, 2185.192, 2103.39, 2107.07, 2115, 2110.22, 2102.2, 2088.7, 2115.81, 2114.3827, 2117.24, 2113.3, 2119.64, 2132.8, 2169.95, 2151.11, 2144.99, 2138.905, 2139.37, 2137.88, 2102.3, 2064.14, 2076, 2088.06, 2088.55, 2088.16, 2093.07, 2079.56, 2067.21, 2084.16, 2084.69, 2083.51, 2075.955, 2100.48, 2124.64, 2119.18, 2121.7, 2111.21, 2113.3, 2108.88, 2122.69, 2129.27, 2104.27, 2106.03, 2092.56, 2103.3275, 2120.66, 2121.9, 2130.25, 2145.39, 2154.67, 2154, 2167.87, 2138.39, 2149.67, 2150.55, 2143.02, 2137.15, 2141.82, 2153.93], [2131.37, 2128.55, 2132.35, 2126.45, 2124.78, 2118.715, 2115.66, 2131.4179, 2139.7, 2129.02, 2126.9, 2125.32, 2125.775, 2147.39, 2150.86, 2152.23, 2142.415, 2124.48, 2123.45, 2121.15, 2127.12, 2137.52, 2136.605, 2127.82, 2124.03, 2130.6, 2149.42, 2166.47, 2178.43, 2171.79, 2186, 2187.4, 2182.91, 2183.91, 2194.97, 2175.57, 2179.74, 2183.2275, 2186.4, 2194.77, 2201.73, 2197.2, 2197.45, 2204.55, 2212.56, 2202.98, 2214.03, 2216.69, 2214.98, 2218.66, 2217.745, 2216.055, 2158.55, 2172.11, 2173.78, 2176.125, 2161.39, 2145.155, 2146.725, 2119.19, 2136.33, 2128.11, 2132.2475, 2117.625, 2111.37, 2137.25, 2147.29, 2142.67, 2143.31, 2142.82, 2135.67, 2138.05, 2157.8393, 2164.56, 2160, 2160.68, 2155.745, 2161.825, 2184.83, 2100, 2105.99, 2112.22, 2110.21, 2102, 2082.601, 2113.59, 2114.3827, 2117.01, 2111.63, 2115.02, 2127.96, 2165.18, 2150.81, 2143.76, 2136.3, 2139.37, 2133.5, 2102.3, 2064.14, 2075.73, 2087.51, 2088.55, 2087.81, 2092.35, 2076.59, 2067.21, 2079.345, 2081.58, 2083.51, 2072.8, 2100.48, 2124.35, 2116.04, 2121.7, 2110.07, 2113.3, 2108.1, 2115.57, 2127.97, 2104.27, 2105.07, 2092.56, 2103.3275, 2120.66, 2121.9, 2130.25, 2142.78, 2154.67, 2154, 2167.87, 2138.39, 2149.67, 2143.755, 2142.6, 2136.45, 2141.82, 2153.93], [2131.37, 2128.55, 2132.35, 2127.43, 2124.78, 2118.715, 2115.66, 2131.4179, 2139.7, 2129.02, 2126.9, 2125.7, 2127.64, 2147.39, 2150.965, 2152.23, 2142.415, 2124.48, 2123.45, 2121.15, 2127.12, 2137.52, 2136.605, 2127.82, 2124.03, 2130.775, 2149.42, 2166.83, 2178.43, 2171.79, 2186, 2187.4, 2182.91, 2189.5, 2194.97, 2175.57, 2179.74, 2183.2275, 2186.57, 2194.77, 2201.73, 2198.905, 2197.45, 2204.55, 2212.56, 2202.98, 2214.03, 2216.69, 2214.985, 2219.42, 2218.05, 2216.055, 2158.55, 2172.11, 2173.83, 2176.125, 2161.4, 2145.155, 2147.22, 2124.43, 2136.33, 2128.11, 2132.2475, 2117.625, 2111.39, 2137.25, 2147.29, 2142.67, 2143.31, 2142.82, 2135.67, 2138.05, 2157.8393, 2166.29, 2163.14, 2160.68, 2155.745, 2161.825, 2184.83, 2103.39, 2106, 2115, 2110.21, 2102, 2082.601, 2114.725, 2114.3827, 2117.24, 2111.63, 2115.02, 2127.96, 2169.95, 2150.81, 2143.76, 2138.905, 2139.37, 2135, 2102.3, 2064.14, 2076, 2087.51, 2088.55, 2087.82, 2093.07, 2076.59, 2067.21, 2079.345, 2081.58, 2083.51, 2075.955, 2100.48, 2124.64, 2116.78, 2121.7, 2111.21, 2113.3, 2108.1, 2115.57, 2129.27, 2104.27, 2105.07, 2092.56, 2103.3275, 2120.66, 2121.9, 2130.25, 2142.78, 2154.67, 2154, 2167.87, 2138.39, 2149.67, 2143.755, 2142.6, 2137.15, 2141.82, 2153.93], [517, 120, 1225, 699, 1734, 369, 925, 185, 496, 395, 1026, 1167, 368, 765, 764, 130, 121, 347, 1058, 1418, 524, 580, 456, 138, 540, 924, 257, 682, 106, 773, 197, 606, 1037, 1275, 124, 401, 330, 209, 1298, 275, 380, 1200, 422, 858, 601, 1999, 325, 644, 515, 1077, 367, 735, 988, 335, 1262, 423, 462, 115, 2593, 2453, 1973, 552, 252, 374, 737, 319, 186, 696, 446, 497, 274, 15012, 193, 1135, 1486, 334, 123, 580, 960, 2030, 1475, 606, 257, 889, 1688, 2297, 182, 618, 908, 636, 2154, 1667, 219, 1756, 1921, 1052, 2125, 1385, 577, 329, 893, 413, 2640, 587, 544, 252, 967, 1463, 657, 879, 1466, 984, 2878, 322, 1123, 226, 1566, 1106, 1347, 211, 888, 409, 348, 1136, 771, 504, 676, 618, 548, 369, 960, 110, 2816, 1217, 1354, 761, 1319]], "output_timestamps": [1664560800.0, 1664564520.0, 1664567880.0, 1664571540.0, 1664575080.0, 1664578800.0, 1664818200.0, 1664822040.0, 1664825400.0, 1664828940.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917020.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998080.0, 1665001740.0, 1665005340.0, 1665008940.0, 1665012600.0, 1665079200.0, 1665082740.0, 1665086400.0, 1665089940.0, 1665093540.0, 1665097140.0, 1665163800.0], "output_window": [[2147.78, 2147.8, 2149.36, 2158.06, 2150.07, 2147.12, 2163.35, 2174.62, 2176.79, 2180.9564, 2196.54, 2205.37, 2198.321, 2199.72, 2204.53, 2189.3, 2187.78, 2189.81, 2203.125, 2205.22, 2208.99, 2215, 2242.52, 2254.625, 2264.09, 2269.36, 2244.93, 2237.565, 2230.01, 2231.445, 2234.19, 2224.51, 2213.96], [2147.78, 2149.275, 2150.76, 2158.06, 2150.07, 2148.72, 2163.445, 2174.62, 2176.79, 2180.9564, 2196.54, 2205.37, 2198.321, 2200, 2204.53, 2189.3, 2187.78, 2189.81, 2203.125, 2205.22, 2211.7, 2215, 2243.11, 2254.625, 2264.09, 2269.36, 2244.93, 2237.565, 2233.075, 2231.445, 2234.19, 2224.51, 2213.96], [2145.4, 2145.01, 2149.36, 2158.06, 2150.07, 2147.12, 2160.5, 2170, 2176.79, 2180.9564, 2196.54, 2205.37, 2198.321, 2199.72, 2204.53, 2189.3, 2187.78, 2189.12, 2203.125, 2193.05, 2208.99, 2215, 2242.52, 2254.625, 2264.09, 2265.25, 2244.93, 2237.565, 2226.42, 2228.01, 2230.82, 2224.51, 2213.96], [2145.4, 2145.01, 2150.76, 2158.06, 2150.07, 2148.72, 2163.1778, 2170, 2176.79, 2180.9564, 2196.54, 2205.37, 2198.321, 2200, 2204.53, 2189.3, 2187.78, 2189.12, 2203.125, 2193.05, 2211.7, 2215, 2243.11, 2254.625, 2264.09, 2265.25, 2244.93, 2237.565, 2233.075, 2228.01, 2230.82, 2224.51, 2213.96], [1152, 1580, 715, 181, 110, 542, 3085, 663, 597, 118, 281, 579, 555, 617, 159, 387, 425, 433, 287, 1849, 1447, 305, 1018, 173, 130, 3506, 355, 204, 804, 310, 1670, 1471, 978]], "text": {"content": "Looking to Rev Up Your Portfolio's Returns? Buy This Growth Stock\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-09-30T14:00:00Z\n\nThis auto parts retailer is present in much of the U.S.\n\nArticle Content:\n\nQuality stocks often trounce the broader market. That's because their underlying businesses are growing year in and year out. This is typically from a combination of selling more goods or services at higher prices over time.\nCompounding at 19% annually over the last 10 years, a $10,000 investment in the aftermarket auto parts retailer AutoZone (AZO -0.51%) would now be worth nearly $57,000. This is head and shoulders better than the 11.9% annual total return rate posted by the S&P 500 index during that time, parlaying a $10,000 investment into just shy of $31,000.\nPast performance isn't a guarantee of future results. But the company's outperformance appears poised to continue, making the stock a buy for growth-focused investors. Here's why.\nAs of late August, AutoZone's corporate footprint included nearly 7,000 stores throughout the U.S., Mexico, and Brazil. This extensive presence across three of the largest economies in the Americas has paid dividends for the company for many years now. And the close proximity of many consumers to AutoZone's stores has been especially beneficial to both the company and its consumers during the COVID-19 pandemic.\nAutoZone's net sales climbed 8.9% higher year over year to $5.3 billion for its fourth quarter ended Aug. 27. What was behind the large-cap company's encouraging growth rate in the quarter?\nOne key trend that has lifted AutoZone's net sales in recent years continued to play out in the fourth quarter: the aging of the U.S. auto fleet. As recently as this year, the average vehicle in America reached a new record of 12.2 years. Various factors played a role in the continuation of this trend. Rising gas prices and inflation ate away at discretionary income for new car purchases, not to mention that supply chain issues with semiconductor chips the last couple of years have limited automaker production of new vehicles.\nAs a result, more consumers turned to the auto parts retailer to keep their used vehicles on the road. AutoZone's comparable-store sales rose 6.2% over the year-ago period in the fourth quarter. And the opening of an additional 118 stores contributed to the remainder of the company's net sales growth during the quarter.\nAutoZone's diluted earnings per share (EPS) roared 13.4% higher year over year to $40.51 for the fourth quarter. Higher costs led to an 85-basis-point decline in the company's net margin to 15.1% in the quarter. But this dip in profitability was more than made up for by AutoZone's demonstrated ability to retire its shares at a rapid rate. To this point, the company's weighted-average diluted share count plunged 9.9% to 20 million during the quarter.\nAnd AutoZone's impressive momentum for the fourth quarter looks built to endure. Thanks to international expansion in Mexico and Brazil and significant share repurchases, analysts are expecting 13.3% annual diluted EPS growth through the next five years.\nImage source: Getty Images.\nIf AutoZone's promising growth forecast isn't enough to woo investors, its solid and strengthening financial position just might be.\nThe company's interest coverage ratio in its fiscal year ended 2022 came in at 17.1 ($3.3 billion in earnings before interest and taxes/$192 million in interest expense). This was a moderate improvement over 2021's interest coverage ratio of 15.1 ($2.9 billion in EBIT/$195 million in interest costs). AutoZone's financial health builds in a margin of safety for it to come out bigger and better on the other side of just about any economic environment. This should bring peace of mind to shareholders through turbulent times.\nBased on its fundamentals, there is a compelling argument for AutoZone's shares. Yet the stock doesn't seem to be getting the recognition that it deserves from the market.\nThis is evidenced by a forward price-to-earnings (P/E) ratio of 14.7, which isn't much higher than the specialty retail industry's average multiple of 12.7. Considering that AutoZone's 13.3% annual earnings growth outlook is far more than the specialty retail industry's 9.9% projection, this is an appealing valuation for the auto parts retailer.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664546400000, "published_utc": "2022-09-30T14:00:00Z", "article_url": "https://www.fool.com/investing/2022/09/30/looking-to-rev-up-your-portfolios-returns-buy-this/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.40452833719336184, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.577078513295557, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.8749724355696173, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [2131.37, 2129.96, 2130.7566666666667, 2129.925, 2128.8959999999997, 2127.1991666666668, 2125.550714285714, 2126.2841125, 2127.774766666667, 2127.8992900000003, 2127.45229, 2127.1672900000003, 2126.69629, 2128.69229, 2131.31079, 2134.6622899999998, 2137.33779, 2136.644, 2135.019, 2134.232, 2134.254, 2135.436, 2136.3325, 2134.3755, 2131.682, 2129.5365, 2130.237, 2134.472, 2139.9700000000003, 2145.034, 2150.922, 2155.91, 2160.5405, 2166.7084999999997, 2173.8025000000002, 2178.282, 2181.314, 2182.9537499999997, 2183.76775, 2186.0657499999998, 2187.6387499999996, 2188.7892500000003, 2190.2432500000004, 2191.74825, 2193.5072499999997, 2196.2482499999996, 2199.67725, 2203.0235000000002, 2205.8650000000002, 2208.3300000000004, 2209.9620000000004, 2211.677, 2207.787, 2204.543, 2200.67, 2197.9845, 2192.7215, 2185.568, 2178.7915000000003, 2169.2925, 2161.1205, 2152.326, 2149.69575, 2144.24725, 2138.00325, 2134.11575, 2132.70475, 2132.45625, 2132.06525, 2133.90425, 2133.83825, 2134.8322500000004, 2137.39143, 2142.25793, 2147.43293, 2149.7759300000002, 2150.62143, 2152.53693, 2156.68893, 2152.74593, 2149.7789299999995, 2147.4739299999997, 2142.7110000000002, 2136.282, 2128.2281, 2123.6326, 2119.49637, 2115.0378699999997, 2107.71787, 2108.88087, 2111.07687, 2116.57187, 2120.6318699999997, 2124.8078699999996, 2130.4382699999996, 2132.90277, 2134.9645, 2133.4705000000004, 2128.7215, 2124.8195, 2120.7745000000004, 2112.6345, 2106.3355, 2101.2665, 2095.0350000000003, 2087.819, 2082.2535, 2080.1814999999997, 2082.1185, 2082.114, 2083.411, 2087.02, 2089.916, 2092.779, 2096.241, 2100.85, 2103.7255, 2107.1245000000004, 2111.7005, 2114.532, 2114.991, 2111.783, 2110.43775, 2110.33375, 2111.40275, 2113.09775, 2116.5657499999998, 2120.47575, 2122.94875, 2129.3087499999997, 2132.6407499999996, 2138.3517500000003, 2142.3945, 2144.5885000000003, 2146.1135000000004, 2147.2705, 2148.3855000000003], "in_sma_50": [2131.37, 2129.96, 2130.7566666666667, 2129.925, 2128.8959999999997, 2127.1991666666668, 2125.550714285714, 2126.2841125, 2127.774766666667, 2127.8992900000003, 2127.8084454545456, 2127.632741666667, 2127.6333, 2129.044492857143, 2130.5058599999998, 2131.86361875, 2132.484288235294, 2132.0396055555557, 2131.5875210526315, 2131.0656449999997, 2130.8777571428573, 2131.179677272727, 2131.415560869565, 2131.2657458333333, 2130.9763159999998, 2130.968573076923, 2131.651959259259, 2132.9083178571427, 2134.4780310344827, 2135.7217633333335, 2137.343641935484, 2138.907903125, 2140.2413, 2141.6900852941176, 2143.2123685714287, 2144.1111916666664, 2145.074132432432, 2146.078168421053, 2147.1164205128202, 2148.30776, 2149.610741463415, 2150.7844142857143, 2151.8696604651163, 2153.066940909091, 2154.389008888889, 2155.445334782609, 2156.6918170212766, 2157.941779166667, 2159.1059265306126, 2160.3122080000003, 2162.045808, 2163.795908, 2164.319908, 2165.2135080000003, 2166.194508, 2167.342708, 2168.257508, 2168.53225, 2168.68265, 2168.59085, 2168.77945, 2168.8276499999997, 2168.9197999999997, 2168.3244999999997, 2167.533, 2167.2334, 2167.3309, 2167.6947, 2168.0919, 2168.5253, 2168.6963, 2168.7069, 2169.131586, 2169.900986, 2170.683186, 2171.281286, 2171.4077859999998, 2171.307686, 2171.4356860000003, 2170.0676860000003, 2168.467686, 2167.019686, 2165.565686, 2163.815686, 2161.5683059999997, 2160.3514059999998, 2159.04426, 2157.72451, 2156.22571, 2154.63071, 2153.15531, 2152.57621, 2151.64341, 2150.42761, 2148.95451, 2147.68231, 2146.10171, 2143.81391, 2140.7970100000002, 2137.92861, 2135.31781, 2132.76771, 2131.35311, 2129.77231, 2127.82751, 2125.64921, 2124.0081099999998, 2122.73661, 2121.46241, 2120.4929100000004, 2119.7759100000003, 2119.70651, 2119.39716, 2119.47866, 2119.47506, 2118.99606, 2118.21226, 2117.6702600000003, 2117.38946, 2116.6184599999997, 2116.00646, 2115.09666, 2114.006424, 2113.093824, 2112.2690239999997, 2111.660424, 2111.401124, 2111.2580239999998, 2110.641424, 2111.931024, 2112.578824, 2113.272224, 2113.943124, 2114.7551240000003, 2115.846104, 2116.388004, 2117.17895], "in_sma_200": [2131.37, 2129.96, 2130.7566666666667, 2129.925, 2128.8959999999997, 2127.1991666666668, 2125.550714285714, 2126.2841125, 2127.774766666667, 2127.8992900000003, 2127.8084454545456, 2127.632741666667, 2127.6333, 2129.044492857143, 2130.5058599999998, 2131.86361875, 2132.484288235294, 2132.0396055555557, 2131.5875210526315, 2131.0656449999997, 2130.8777571428573, 2131.179677272727, 2131.415560869565, 2131.2657458333333, 2130.9763159999998, 2130.968573076923, 2131.651959259259, 2132.9083178571427, 2134.4780310344827, 2135.7217633333335, 2137.343641935484, 2138.907903125, 2140.2413, 2141.6900852941176, 2143.2123685714287, 2144.1111916666664, 2145.074132432432, 2146.078168421053, 2147.1164205128202, 2148.30776, 2149.610741463415, 2150.7844142857143, 2151.8696604651163, 2153.066940909091, 2154.389008888889, 2155.445334782609, 2156.6918170212766, 2157.941779166667, 2159.1059265306126, 2160.3122080000003, 2161.4443215686274, 2162.494526923077, 2162.4201018867925, 2162.5995444444447, 2162.8037345454545, 2163.0416142857143, 2163.0128140350876, 2162.704920689655, 2162.44246440678, 2161.808923333333, 2161.391236065574, 2160.854441935484, 2160.400363492063, 2159.7319984375, 2158.9882753846155, 2158.658907575758, 2158.4892223880597, 2158.256586764706, 2158.0399695652172, 2157.8225414285716, 2157.5105338028166, 2157.2402486111114, 2157.2484547945205, 2157.370637837838, 2157.4475626666667, 2157.4900947368424, 2157.4674311688314, 2157.5232974358973, 2157.8689518987344, 2157.187965, 2156.5560148148147, 2156.0492341463414, 2155.496954216868, 2154.860085714286, 2154.0099788235293, 2153.553176744186, 2153.1029413793103, 2152.6954079545453, 2152.2339988764043, 2151.82051, 2151.5583065934065, 2151.7582163043476, 2151.7480204301073, 2151.6630414893616, 2151.5287463157892, 2151.4020927083334, 2151.232998969072, 2150.7336826530614, 2149.8589989898987, 2149.120409, 2148.5104049504953, 2147.9225578431374, 2147.3390378640775, 2146.8172201923076, 2146.1483895238093, 2145.403687735849, 2144.78631682243, 2144.201073148148, 2143.6442743119264, 2143.0289172727275, 2142.6455936936936, 2142.4848294642857, 2142.257353097345, 2142.0770254385966, 2141.808616521739, 2141.5628525862066, 2141.2768452991454, 2141.058990677966, 2140.9599235294118, 2140.654174166667, 2140.3600900826445, 2139.9682860655735, 2139.670393495935, 2139.517083870968, 2139.3761472, 2139.3037174603173, 2139.33108976378, 2139.450925, 2139.563708527132, 2139.7814492307693, 2139.770827480916, 2139.8458212121213, 2139.8752135338345, 2139.895547761194, 2139.8752103703705, 2139.889510294118, 2139.991995620438], "in_ema_10": [2131.37, 2130.8572727272726, 2131.12867768595, 2130.456190833959, 2129.424156136876, 2127.477036839262, 2125.3284846866686, 2126.435651107274, 2128.8473509059513, 2128.8787416503237, 2128.518970441174, 2128.0064303609606, 2127.939806658968, 2131.476205448246, 2135.019622639474, 2138.1487821595697, 2138.924458130557, 2136.2981930159103, 2133.9621579221084, 2131.632674663543, 2130.8121883610806, 2132.031790477248, 2132.8632831177483, 2131.946322550885, 2130.5069911779965, 2130.555720054724, 2133.9855891356833, 2139.9573002019224, 2146.9523365288455, 2151.4682753417824, 2157.7467707341852, 2163.1382669643335, 2166.733127516273, 2170.8725588769503, 2175.2539118084137, 2175.311382388702, 2176.116585590756, 2177.4094791197094, 2179.075028370671, 2181.9286595760036, 2185.5289032894575, 2187.9609208731927, 2189.6862079871576, 2192.388715625856, 2196.0562218757004, 2197.3150906255732, 2200.354165057287, 2203.324316865053, 2205.444441071407, 2207.9854517856966, 2209.8153696428426, 2210.9498478895985, 2201.4226028187622, 2196.093038669896, 2192.045213457188, 2189.1506291922447, 2184.1050602482, 2177.0232311121636, 2171.6044618190426, 2163.0272869428527, 2158.1732347714246, 2152.707192085711, 2148.9872480701274, 2143.285021148286, 2137.485926394052, 2137.4430306860427, 2139.2333887431255, 2139.858227153466, 2140.485822216472, 2140.9102181771136, 2139.9574512358204, 2139.6106419202165, 2142.924943389268, 2147.17313550031, 2150.0762017729808, 2152.0041650869844, 2152.6843168893506, 2154.346259273105, 2159.888757587086, 2149.6162562076156, 2141.686027806231, 2136.8340227505523, 2131.993291341361, 2126.5399656429313, 2118.551062798762, 2117.8554150171685, 2117.2240122867743, 2117.226919143724, 2116.2092974812285, 2115.9930615755507, 2118.168868561814, 2127.5836197323933, 2131.8065979628673, 2133.9799437878005, 2134.875408553655, 2135.6926069984447, 2135.5666784532727, 2129.5181914617688, 2117.6312475596287, 2110.0619298215142, 2105.9615789448753, 2102.7958373185343, 2100.072957806073, 2098.7996927504237, 2094.761566795801, 2089.752191014746, 2087.8599744666103, 2086.7181609272266, 2086.134858940458, 2084.283975496738, 2087.2287072246036, 2094.0307604564937, 2098.16698582804, 2102.445715677487, 2104.039221917944, 2105.722999751045, 2106.155181614491, 2107.8669667754925, 2111.7584273617663, 2110.3968951141724, 2109.4283687297775, 2106.3613925970903, 2105.809775761256, 2108.5098165319364, 2110.9443953443115, 2114.4545052817093, 2119.6045952304894, 2125.9801233704, 2131.0746463939636, 2137.76471068597, 2137.878399652157, 2140.0223269881285, 2140.7009948084687, 2141.046268479656, 2140.3378560288097, 2140.6073367508443, 2143.0296391597817], "in_ema_50": [2131.37, 2131.259411764706, 2131.302179930796, 2131.150329737431, 2130.900512884983, 2130.422649634592, 2129.843722197941, 2129.905454660767, 2130.289554477992, 2130.2397680278746, 2130.108796732664, 2129.935902743148, 2129.8458673414557, 2130.5338725437514, 2131.33509322831, 2132.1545013370037, 2132.556873833592, 2132.2401336832554, 2131.895422558422, 2131.4740334384837, 2131.3032870291313, 2131.5470796946556, 2131.7454295105517, 2131.5914910983734, 2131.294962035692, 2131.274571367626, 2131.9861568041897, 2133.352582027555, 2135.1203239088272, 2136.5583504222063, 2138.497238640943, 2140.4149939883573, 2142.0814648123433, 2143.9410152118594, 2145.942151870218, 2147.1040282674644, 2148.383870296191, 2149.750287147321, 2151.194197455269, 2152.9030524570235, 2154.817834713611, 2156.5467431562142, 2158.1507924442058, 2159.9703692110998, 2162.0327076734097, 2163.63848384308, 2165.614621731587, 2167.617577742113, 2169.4751237130104, 2171.4337463125003, 2173.2618346924023, 2174.9399980377984, 2174.297253016708, 2174.211478388602, 2174.196518451794, 2174.2721451791745, 2173.767355172148, 2172.6453020281424, 2171.648231360372, 2169.7965360129065, 2168.48412283593, 2166.900823901188, 2165.54187002271, 2163.662777080643, 2161.6128642539516, 2160.6574578126206, 2160.1332437807528, 2159.4484106913114, 2158.8155318406716, 2158.188256082214, 2157.305187216245, 2156.550081835216, 2156.6006394103056, 2156.9806143353917, 2157.222158871259, 2157.3577604841507, 2157.2945149749685, 2157.4721810543815, 2158.5450366993077, 2156.3820940836486, 2154.4063256882114, 2152.8609795827915, 2151.188392148172, 2149.259435593342, 2146.6453792955635, 2145.3935997153453, 2144.1774860010178, 2143.1211140009777, 2141.8861683538807, 2140.832593124317, 2140.3277855508145, 2141.48944101941, 2141.8549531362964, 2141.929660856442, 2141.811046705209, 2141.715319383436, 2141.451973525262, 2139.9166020144676, 2136.94497056292, 2134.5549717173153, 2132.7100708656562, 2130.978303380729, 2129.2858208952102, 2127.86559262481, 2125.8547850708956, 2123.5549895779195, 2121.821264496433, 2120.243175692651, 2118.8026589988217, 2117.122358645927, 2116.4697171304006, 2116.790120380189, 2116.789723502535, 2116.9822833651806, 2116.7559193116444, 2116.620393064129, 2116.2862600027906, 2116.25817137523, 2116.768439164437, 2116.2783042952437, 2115.8387629503322, 2114.9258702856137, 2114.4710322351975, 2114.713736853425, 2114.995551094467, 2115.593764777037, 2116.659891648526, 2118.1504841328974, 2119.5563475002346, 2121.4510005394413, 2122.1152750280908, 2123.1958524779698, 2124.002093557265, 2124.7314232216863, 2125.218426232601, 2125.8694683411263, 2126.9698813473565], "in_ema_200": [2131.37, 2131.3419402985073, 2131.3519707432984, 2131.3129461587882, 2131.247941719397, 2131.1232358316424, 2130.9693727885415, 2130.9738357458696, 2131.060663250886, 2131.0403581439123, 2130.9991605504406, 2130.9464325847644, 2130.9135327580507, 2131.077477705732, 2131.2753634997043, 2131.4838673454783, 2131.592634834578, 2131.5218623486617, 2131.4415453103666, 2131.3391418744427, 2131.2971603632545, 2131.35907916561, 2131.411277382868, 2131.375543279556, 2131.302453296675, 2131.2972050051662, 2131.477531323523, 2131.8292971810006, 2132.2929857662643, 2132.6859908830183, 2133.2164785359237, 2133.7556180529796, 2134.2447163808106, 2134.7945201979173, 2135.3932811909726, 2135.793049537331, 2136.230332626512, 2136.6979661327155, 2137.1942052756735, 2137.767098755518, 2138.40354553407, 2139.005550056119, 2139.587086871481, 2140.2334840170383, 2140.9531508427394, 2141.5703334214186, 2142.291325128668, 2143.0316104507715, 2143.74756457564, 2144.500524132101, 2145.232359712876, 2145.937062601305, 2146.0625644659685, 2146.321742928994, 2146.5954569297005, 2146.8892832289075, 2147.033668470411, 2147.0149752518, 2147.017015299046, 2146.7922688781596, 2146.688166700267, 2146.503309320165, 2146.3614604712084, 2146.075525541147, 2145.7303959337723, 2145.64601388468, 2145.6623719554796, 2145.6325971101514, 2145.609486691145, 2145.581730604666, 2145.4831064195455, 2145.40914516164, 2145.53282829436, 2145.739367316307, 2145.912507940025, 2146.059448159527, 2146.1558218096816, 2146.3117340304807, 2146.6950003585357, 2146.26410483258, 2145.8634669735493, 2145.5563677996834, 2145.2046626474475, 2144.7747655066773, 2144.156121073775, 2143.863274097917, 2143.569935052167, 2143.307945648663, 2142.992742209373, 2142.714406465996, 2142.5675964514094, 2142.840058178261, 2142.9193610819602, 2142.9277256483088, 2142.88769852743, 2142.8526965520327, 2142.7745602679333, 2142.371828324969, 2141.593402172482, 2140.9407315040994, 2140.409082434407, 2139.8930716639156, 2139.3749316473595, 2138.914186058829, 2138.2940449040148, 2137.586740974622, 2137.0072211639294, 2136.4557065254826, 2135.9288835749803, 2135.3321285145325, 2134.9853411661293, 2134.882402448058, 2134.702279040615, 2134.5729031297633, 2134.340436431955, 2134.131078855518, 2133.872063145513, 2133.689953064463, 2133.6459734319815, 2133.3536751888773, 2133.072245585008, 2132.6691386637644, 2132.377182060145, 2132.260593183925, 2132.157502704483, 2132.1385225780705, 2132.2444079255524, 2132.4675481451986, 2132.6818013974853, 2133.031932726864, 2133.085246829084, 2133.2502692486955, 2133.354793932788, 2133.4467860329596, 2133.4836339331296, 2133.566582849218, 2133.769203915395], "in_macd": [0.0, -0.22495726495708368, -0.0955083156791261, -0.38547841734816757, -0.8196660648968646, -1.6343183122367009, -2.4976576135745745, -1.888559258627538, -0.7291430630575633, -0.6644250401686804, -0.7752650502684446, -0.9489970804006589, -0.9195393025224803, 0.6895178089498586, 2.2275025223943885, 3.5080033375156745, 3.6883045079098338, 2.3568218977293327, 1.2046139051635691, 0.10468326819454887, -0.28203940485173007, 0.2478164997969543, 0.5871301971733374, 0.145485598853611, -0.5045263867114045, -0.4699827698550507, 1.0497876737772458, 3.617359529343048, 6.513122555449627, 8.177972532536387, 10.522707158087997, 12.351513976875594, 13.285405199836077, 14.39138373406604, 15.53024003599512, 14.697945229403558, 14.211014025043823, 13.945771468636394, 13.845672354998896, 14.26359273770504, 14.983688846802579, 15.151756295847008, 14.99469510867857, 15.267143522051356, 15.945590073588392, 15.531203866688884, 15.911030013799518, 16.239486054826102, 16.17574664474887, 16.295258541187195, 16.093904516559633, 15.593596895936116, 10.436619735664863, 7.359026578920748, 5.001151295672116, 3.2798968567090014, 0.7193140699805554, -2.590935282242299, -4.990179814243675, -8.631067355677715, -10.43596708351697, -12.386860407795666, -13.444120301087423, -15.285715712628644, -17.0517438474526, -16.178156273910645, -14.508443431119758, -13.403472475301896, -12.333954233845816, -11.394543027760847, -11.099055125241193, -10.551205000757363, -8.423102424586432, -5.985665905653605, -4.259062753718808, -3.0540139850663763, -2.468759092417713, -1.4970778051015259, 1.1164283636517212, -3.345313850159073, -6.594652463826151, -8.347329127368084, -10.007490853763102, -11.8490706581606, -14.704370269490028, -14.211258907773754, -13.69027241175354, -12.898144844652052, -12.578066040288832, -11.913524913904439, -10.224855656322234, -5.4356719854949915, -3.1483551837300183, -1.882812331250534, -1.2571270498920057, -0.7154975325893247, -0.6315940927361225, -3.167207134529235, -8.161807584543112, -11.035847166924214, -12.243646302214984, -12.9674359802666, -13.44496423537521, -13.247073674729563, -14.25571128476804, -15.63175828653857, -15.563683905742892, -15.154694759470203, -14.507598479518947, -14.437963519676487, -12.262460761741295, -8.49097044413702, -6.066344463744372, -3.705097961001229, -2.6497042855071413, -1.6259091917663682, -1.220076463715941, -0.2923149079642826, 1.530772520706705, 0.9473706768371812, 0.5433108769179853, -0.7774004862881156, -0.944340722574907, 0.31827693529294265, 1.4027975853568933, 2.9026038201891424, 5.044131738417491, 7.612974047702664, 9.48539495614341, 11.950734471803116, 11.394396662456074, 11.728497847013841, 11.384748087371008, 10.893551004033725, 9.949809118182202, 9.469557679202808, 9.951417005595431], "in_signal": [0.0, -0.04499145299141674, -0.05509482552895861, -0.12117154389280041, -0.26087044809361326, -0.5355600209222309, -0.9279795394526996, -1.1200954832876673, -1.0419049992416465, -0.9664090074270533, -0.9281802159953316, -0.9323435888763971, -0.9297827316056138, -0.6059226234945193, -0.039237594316737734, 0.6702105920497448, 1.2738293752217626, 1.4904278797232768, 1.4332650848113355, 1.1675487214879783, 0.8776310962200367, 0.7516681769354203, 0.7187605809830038, 0.6041055845571252, 0.38237919030341927, 0.21190679827172532, 0.37948297337282944, 1.0270582845668732, 2.124271138743424, 3.3350114175020167, 4.772550565619213, 6.28834324787049, 7.687755638263608, 9.028481257424096, 10.3288330131383, 11.202655456391353, 11.804327170121848, 12.232616029824758, 12.555227294859586, 12.896900383428678, 13.314258076103458, 13.68175772005217, 13.94434519777745, 14.208904862632231, 14.556241904823464, 14.75123429719655, 14.983193440517145, 15.234451963378937, 15.422710899652925, 15.59722042795978, 15.696557245679752, 15.675965175731026, 14.628096087717793, 13.174282185958386, 11.539656007901133, 9.887704177662707, 8.054026156126277, 5.925033868452562, 3.7419911319133154, 1.2673794343951097, -1.0732898691873063, -3.3360039769089784, -5.357627241744668, -7.343244935921463, -9.284944718227692, -10.663587029364283, -11.432558309715379, -11.826741142832683, -11.92818376103531, -11.821455614380419, -11.676975516552574, -11.451821413393532, -10.846077615632112, -9.87399527363641, -8.751008769652891, -7.611609812735589, -6.583039668672014, -5.5658472959579175, -4.22939216403599, -4.0525765012606065, -4.560991693773715, -5.318259180492589, -6.256105515146691, -7.3746985437494725, -8.840632888897584, -9.91475809267282, -10.669860956488964, -11.115517734121584, -11.408027395355035, -11.509126899064917, -11.25227265051638, -10.088952517512102, -8.700833050755685, -7.337228906854655, -6.1212085354621255, -5.040066334887566, -4.158371886457277, -3.960138936071669, -4.800472665765957, -6.047547565997609, -7.286767313241084, -8.422901046646189, -9.427313684391994, -10.191265682459507, -11.004154802921214, -11.929675499644684, -12.656477180864327, -13.156120696585504, -13.426416253172194, -13.628725706473054, -13.355472717526704, -12.382572262848768, -11.119326703027891, -9.63648095462256, -8.239125620799475, -6.916482334992854, -5.777201160737472, -4.680223910182834, -3.4380246240049264, -2.5609455638365053, -1.9400942756856072, -1.707555517806109, -1.5549125587598687, -1.1802746599493066, -0.6636602108880667, 0.049592595327375144, 1.0485004239453983, 2.3613951486968516, 3.7861951101861635, 5.419102982509554, 6.614161718498859, 7.637028944201855, 8.386572772835686, 8.887968419075294, 9.100336558896677, 9.174180782957905, 9.329628027485409], "in_upper_bb": [null, 2133.948082245892, 2134.7023647460096, 2134.5559538254374, 2135.0001887257845, 2137.1445543748796, 2138.140896212612, 2138.6566605943844, 2142.401411786447, 2141.711893590264, 2140.9260800100174, 2140.1990157395994, 2139.664592114593, 2144.701417113589, 2149.3675928041725, 2153.077573232113, 2153.652673972034, 2152.919719825073, 2152.2585398236956, 2151.719709618907, 2151.581344391622, 2152.207429247627, 2152.5512918898858, 2152.555568342126, 2152.5714052977532, 2152.306873829642, 2153.8524902373015, 2160.4192428024867, 2168.8892303489642, 2174.2577210743084, 2182.3445423149706, 2189.299003640995, 2194.202496007147, 2199.84333684533, 2205.9000089994347, 2208.035624276948, 2210.799624747335, 2212.9695718768526, 2214.816397840393, 2216.7867919045266, 2219.5922787990144, 2221.9885475007873, 2223.232294787667, 2223.1519706332683, 2221.5920787394084, 2216.8334240128393, 2216.5653004605406, 2219.065496758766, 2221.7083183970562, 2223.9394551443706, 2226.539160703451, 2228.4486085653807, 2232.0677495663344, 2233.1117394190364, 2233.6983980507625, 2233.6582485826943, 2235.4009290734766, 2239.4024111109534, 2242.050466920867, 2247.0308777153614, 2247.904824884447, 2249.0332058601825, 2248.879841986738, 2248.4626617570016, 2246.1957848532998, 2242.472046394787, 2236.081173883962, 2228.2681886006735, 2219.7297048600917, 2208.556910062914, 2195.4022875475443, 2179.093196683854, 2178.995957908383, 2177.8017163400204, 2175.5641981273156, 2172.100872973055, 2171.148687157645, 2173.310349138543, 2180.5321601645846, 2182.979038593667, 2184.770764060393, 2185.376828385572, 2186.262726757789, 2187.5594341635574, 2191.0807381716327, 2190.949699087141, 2189.9448943319467, 2189.1075093818245, 2188.1856965035063, 2187.065648176979, 2186.6456746598105, 2190.8985063713653, 2189.9793272817333, 2186.873682922973, 2183.718734387598, 2180.873271965858, 2178.3519732140426, 2173.8022197690516, 2166.0731210649533, 2167.94831663668, 2168.498174215333, 2168.58555554799, 2168.7627490615178, 2168.848497107111, 2169.2977644587363, 2170.451787410874, 2170.2297103428577, 2169.4506506535104, 2168.8480252686004, 2168.045573095261, 2165.6384396939898, 2155.988450361578, 2149.654249858159, 2145.27878474397, 2140.2883793111805, 2134.949104438366, 2129.5090536520934, 2131.348060321378, 2135.1189398504466, 2135.3488125324056, 2135.9791675225456, 2135.978354070366, 2136.375516762657, 2138.7050471259895, 2140.0753877472325, 2140.6982093531988, 2144.846891011912, 2151.1298435995836, 2155.9026628029274, 2161.630454466684, 2162.829853374664, 2165.762289898777, 2167.7377790172823, 2169.334018269082, 2170.1153421794615, 2171.2629494615758, 2173.4804262553043], "in_lower_bb": [null, 2125.9719177541083, 2126.8109685873237, 2125.294046174563, 2122.791811274215, 2117.253778958454, 2112.960532358816, 2113.9115644056155, 2113.1481215468866, 2114.0866864097366, 2114.6908108990738, 2115.066467593734, 2115.602007885407, 2113.387568600697, 2111.644127195827, 2110.649664267887, 2111.3159024985544, 2111.1594912860382, 2110.9165022815673, 2110.4115803810923, 2110.124945608378, 2110.395860752373, 2110.4774981101145, 2110.512221657874, 2110.421384702246, 2111.8919161703584, 2113.722299762698, 2110.6967571975133, 2106.0997696510353, 2105.008278925692, 2102.83145768503, 2102.0469963590044, 2102.6705039928524, 2101.2406631546696, 2099.584491000566, 2099.7828757230513, 2100.7513752526643, 2104.4561781231478, 2108.921352159606, 2114.3129580954737, 2118.9684712009853, 2122.7107024992124, 2127.5514552123336, 2135.304779366731, 2145.717671260592, 2157.6968259871605, 2164.4259495394595, 2166.911753241234, 2167.9244316029435, 2170.456294855629, 2171.0615892965484, 2172.017641434619, 2165.9625004336663, 2163.179510580964, 2160.478851949237, 2160.574501417306, 2156.9978209265237, 2149.189088889047, 2142.606033079133, 2130.591622284638, 2123.1776751155535, 2114.969794139818, 2108.602908013262, 2100.3275882429984, 2092.4774651467, 2089.6282036052135, 2089.3450761160384, 2089.756061399327, 2091.127045139908, 2094.639839937086, 2099.5564624524554, 2108.0650533161456, 2108.0912220916175, 2108.7034636599797, 2109.871981872684, 2111.7908070269445, 2112.177492842355, 2111.6828308614563, 2108.2220198354153, 2103.6711414063325, 2098.8464159396062, 2096.9293516144276, 2093.839703242211, 2090.9804958364425, 2084.5802918283675, 2082.4588309128585, 2080.1729056680533, 2078.467290618176, 2076.2211034964935, 2074.561151823021, 2074.210125340189, 2073.1472936286345, 2073.363542718267, 2074.216187077028, 2074.947635612403, 2075.6620980341418, 2076.1088967859573, 2074.706150230949, 2070.3662489350468, 2065.7520533633206, 2063.353195784667, 2060.6208144520097, 2058.2046209384825, 2057.225872892889, 2056.175505541264, 2050.269982589126, 2046.988289657142, 2044.2013493464897, 2041.991974731399, 2038.887926904739, 2038.5470603060107, 2043.6660496384225, 2046.5972501418414, 2048.7667152560302, 2050.9876206888193, 2053.719895561634, 2056.469946347907, 2055.9579396786216, 2058.700060149554, 2061.297187467594, 2062.4228324774544, 2062.8246459296347, 2063.9782332373434, 2064.40770287401, 2067.5683622527677, 2073.2495406468015, 2075.4443589880884, 2076.470406400416, 2078.746587197073, 2082.210295533316, 2084.8018966253358, 2084.3724601012223, 2085.094470982718, 2085.5882317309183, 2087.400907820538, 2089.1053005384247, 2091.4708237446957], "out_sma_10": [2145.4, 2145.205, 2147.056666666667, 2149.8075, 2149.86, 2149.67, 2151.599685714286, 2153.899725, 2156.4430888888887, 2158.89442, 2164.0084199999997, 2170.04442, 2174.80052, 2178.99452, 2184.44052, 2188.49852, 2190.95874, 2192.87074, 2195.50424, 2196.7136, 2198.2296, 2199.1926, 2203.6715, 2209.134, 2215.09, 2222.6850000000004, 2228.4, 2233.2445, 2236.2395, 2239.7355, 2241.6475, 2242.5985, 2239.6835], "out_sma_50": [2145.4, 2145.205, 2147.056666666667, 2149.8075, 2149.86, 2149.67, 2151.599685714286, 2153.899725, 2156.4430888888887, 2158.89442, 2162.3167454545455, 2165.904516666667, 2168.3980923076924, 2170.6553714285715, 2172.91368, 2173.937825, 2174.7520705882353, 2175.550288888889, 2177.0015894736844, 2177.8040100000003, 2179.418104761905, 2181.0354636363636, 2183.7343565217393, 2186.6881333333336, 2189.784208, 2192.6867384615384, 2194.6216740740742, 2196.1553642857143, 2197.4284551724136, 2198.4478400000003, 2199.4921032258067, 2200.2739125, 2200.6886424242425], "out_sma_200": [2145.4, 2145.205, 2147.056666666667, 2149.8075, 2149.86, 2149.67, 2151.599685714286, 2153.899725, 2156.4430888888887, 2158.89442, 2162.3167454545455, 2165.904516666667, 2168.3980923076924, 2170.6553714285715, 2172.91368, 2173.937825, 2174.7520705882353, 2175.550288888889, 2177.0015894736844, 2177.8040100000003, 2179.418104761905, 2181.0354636363636, 2183.7343565217393, 2186.6881333333336, 2189.784208, 2192.6867384615384, 2194.6216740740742, 2196.1553642857143, 2197.4284551724136, 2198.4478400000003, 2199.4921032258067, 2200.2739125, 2200.6886424242425], "out_ema_10": [2145.4, 2145.329090909091, 2146.31652892562, 2148.451705484598, 2148.7459408510344, 2148.7412243326644, 2151.36605627218, 2154.7540460408745, 2158.760583124352, 2162.7961861926515, 2168.931425066715, 2175.55662050913, 2179.6955985983786, 2183.3873079441278, 2187.231433772468, 2187.607536722928, 2187.638893682396, 2187.908185740142, 2190.6748792419344, 2191.1067193797644, 2194.850952219807, 2198.514415452569, 2206.622703552102, 2215.350393815356, 2224.212140394382, 2231.673569413585, 2234.0838295202057, 2234.7167696074407, 2234.4182660424513, 2233.2531267620056, 2232.8107400780045, 2231.3015146092766, 2228.1485119530444], "out_ema_50": [2145.4, 2145.384705882353, 2145.595501730104, 2146.0843055838254, 2146.2406073256366, 2146.3378384109055, 2146.998229061458, 2147.900259294342, 2149.033190302407, 2150.2850808787834, 2152.098999275694, 2154.1880581276278, 2155.918761730466, 2157.6474377410364, 2159.485969594329, 2160.655147257297, 2161.7188669726975, 2162.7934212090627, 2164.375051749884, 2165.499559524398, 2167.3113415038333, 2169.1814849742714, 2172.080642426261, 2175.3176760566034, 2178.798943662227, 2182.189181165669, 2184.649605433682, 2186.724718946087, 2188.5423770266325, 2190.090126947157, 2191.687376870798, 2192.974538562139, 2193.797497834212], "out_ema_200": [2145.4, 2145.3961194029853, 2145.4494913492244, 2145.574969047242, 2145.6196957233888, 2145.650544522161, 2145.824945074179, 2146.065492884386, 2146.3712093730987, 2146.7153406231178, 2147.2111083781115, 2147.789803817135, 2148.292601789104, 2148.8071032638395, 2149.3615599477816, 2149.7589573612368, 2150.1372761934635, 2150.5251639925336, 2151.048545445344, 2151.4664703662866, 2152.065808969607, 2152.692019825631, 2153.5917012204013, 2154.59700767592, 2155.6864901866074, 2156.7766743638554, 2157.6538218826227, 2158.448957983293, 2159.1915056650514, 2159.876266802713, 2160.582174595721, 2161.218272360938, 2161.7430656707797], "out_macd": [0.0, -0.031111111110931233, 0.4035580880026828, 1.3218481090971181, 1.3888633893384394, 1.3178484278250835, 2.400520484442495, 3.7656325460720836, 5.333904018333669, 6.834183900950848, 9.174870602135798, 11.608572483666649, 12.820714157417115, 13.75823012223691, 14.697329751400503, 14.050671856854933, 13.262655878429086, 12.601017651702932, 13.056246760088925, 12.4604149018719, 13.339345327463889, 14.139198563156242, 16.847126898092938, 19.695308620358446, 22.457384800248747, 24.45801559873553, 24.125768895570218, 23.00300274470783, 21.503023535402917, 19.6787318638917, 18.249344008845583, 16.41812168356637, 13.954706794147114], "out_signal": [0.0, -0.006222222222186247, 0.07573383982278757, 0.3249566936776537, 0.5377380328098109, 0.6937601118128655, 1.0351121863387913, 1.5812162582854499, 2.331753810295094, 3.232239828426245, 4.420765983168156, 5.858327283267855, 7.250804658097707, 8.552289750925548, 9.781297751020539, 10.635172572187418, 11.160669233435753, 11.44873891708919, 11.770240485689136, 11.90827536892569, 12.19448936063333, 12.583431201137914, 13.436170340528921, 14.687997996494826, 16.24187535724561, 17.885103405543596, 19.133236503548922, 19.907189751780706, 20.226356508505148, 20.11683157958246, 19.743334065435086, 19.078291589061344, 18.0535746300785], "out_upper_bb": [null, 2145.756543289325, 2153.482873427528, 2161.9978281334015, 2160.4197443150865, 2159.1606775311357, 2164.9908781468407, 2171.871705926431, 2179.1475219688937, 2185.3249977667206, 2196.1406956040314, 2206.6220202023774, 2211.3292851146684, 2215.2272086591975, 2219.289780025965, 2219.4843691151063, 2219.3605442281037, 2219.353679392359, 2221.411242658044, 2221.620977965914, 2224.6446479673264, 2227.163634991059, 2236.131966430779, 2246.9472140098715, 2257.0768988426576, 2264.7180909530375, 2267.7537620738008, 2269.243253705409, 2270.009853545017, 2270.0124130100476, 2270.9681344407936, 2271.4907990903635, 2271.2773492675988], "out_lower_bb": [null, 2144.653456710675, 2140.6304599058058, 2137.6171718665983, 2139.3002556849137, 2140.1793224688645, 2138.208493281731, 2135.9277440735696, 2133.738655808884, 2132.4638422332796, 2128.4927953050596, 2125.1870131309565, 2125.4668995007164, 2126.0835341979455, 2126.5375799740355, 2128.3912808848936, 2130.143596948367, 2131.746898385419, 2132.5919362893246, 2133.9870420340867, 2137.5933720326734, 2142.0733850089405, 2142.3400535692213, 2141.1813059901287, 2142.453621157342, 2146.465429046963, 2151.604977926199, 2156.871986294591, 2161.733886454983, 2166.4366869899522, 2168.908965559206, 2170.300300909637, 2172.0776507324017], "overall_sma_10": [2131.37, 2129.96, 2130.7566666666667, 2129.925, 2128.8959999999997, 2127.1991666666668, 2125.550714285714, 2126.2841125, 2127.774766666667, 2127.8992900000003, 2127.45229, 2127.1672900000003, 2126.69629, 2128.69229, 2131.31079, 2134.6622899999998, 2137.33779, 2136.644, 2135.019, 2134.232, 2134.254, 2135.436, 2136.3325, 2134.3755, 2131.682, 2129.5365, 2130.237, 2134.472, 2139.9700000000003, 2145.034, 2150.922, 2155.91, 2160.5405, 2166.7084999999997, 2173.8025000000002, 2178.282, 2181.314, 2182.9537499999997, 2183.76775, 2186.0657499999998, 2187.6387499999996, 2188.7892500000003, 2190.2432500000004, 2191.74825, 2193.5072499999997, 2196.2482499999996, 2199.67725, 2203.0235000000002, 2205.8650000000002, 2208.3300000000004, 2209.9620000000004, 2211.677, 2207.787, 2204.543, 2200.67, 2197.9845, 2192.7215, 2185.568, 2178.7915000000003, 2169.2925, 2161.1205, 2152.326, 2149.69575, 2144.24725, 2138.00325, 2134.11575, 2132.70475, 2132.45625, 2132.06525, 2133.90425, 2133.83825, 2134.8322500000004, 2137.39143, 2142.25793, 2147.43293, 2149.7759300000002, 2150.62143, 2152.53693, 2156.68893, 2152.74593, 2149.7789299999995, 2147.4739299999997, 2142.7110000000002, 2136.282, 2128.2281, 2123.6326, 2119.49637, 2115.0378699999997, 2107.71787, 2108.88087, 2111.07687, 2116.57187, 2120.6318699999997, 2124.8078699999996, 2130.4382699999996, 2132.90277, 2134.9645, 2133.4705000000004, 2128.7215, 2124.8195, 2120.7745000000004, 2112.6345, 2106.3355, 2101.2665, 2095.0350000000003, 2087.819, 2082.2535, 2080.1814999999997, 2082.1185, 2082.114, 2083.411, 2087.02, 2089.916, 2092.779, 2096.241, 2100.85, 2103.7255, 2107.1245000000004, 2111.7005, 2114.532, 2114.991, 2111.783, 2110.43775, 2110.33375, 2111.40275, 2113.09775, 2116.5657499999998, 2120.47575, 2122.94875, 2129.3087499999997, 2132.6407499999996, 2138.3517500000003, 2142.3945, 2144.5885000000003, 2146.1135000000004, 2147.2705, 2148.3855000000003, 2147.4584999999997, 2146.5595000000003, 2144.8485, 2146.8155, 2146.8555, 2147.3520000000003, 2149.40978, 2152.6947800000003, 2156.19178, 2158.89442, 2164.00842, 2170.0444199999997, 2174.80052, 2178.9945199999997, 2184.44052, 2188.49852, 2190.95874, 2192.87074, 2195.5042399999998, 2196.7136, 2198.2295999999997, 2199.1926, 2203.6715, 2209.134, 2215.0899999999997, 2222.685, 2228.4, 2233.2445, 2236.2395, 2239.7355, 2241.6475, 2242.5985, 2239.6835], "overall_sma_50": [2131.37, 2129.96, 2130.7566666666667, 2129.925, 2128.8959999999997, 2127.1991666666668, 2125.550714285714, 2126.2841125, 2127.774766666667, 2127.8992900000003, 2127.8084454545456, 2127.632741666667, 2127.6333, 2129.044492857143, 2130.5058599999998, 2131.86361875, 2132.484288235294, 2132.0396055555557, 2131.5875210526315, 2131.0656449999997, 2130.8777571428573, 2131.179677272727, 2131.415560869565, 2131.2657458333333, 2130.9763159999998, 2130.968573076923, 2131.651959259259, 2132.9083178571427, 2134.4780310344827, 2135.7217633333335, 2137.343641935484, 2138.907903125, 2140.2413, 2141.6900852941176, 2143.2123685714287, 2144.1111916666664, 2145.074132432432, 2146.078168421053, 2147.1164205128202, 2148.30776, 2149.610741463415, 2150.7844142857143, 2151.8696604651163, 2153.066940909091, 2154.389008888889, 2155.445334782609, 2156.6918170212766, 2157.941779166667, 2159.1059265306126, 2160.3122080000003, 2162.045808, 2163.795908, 2164.319908, 2165.2135080000003, 2166.194508, 2167.342708, 2168.257508, 2168.53225, 2168.68265, 2168.59085, 2168.77945, 2168.8276499999997, 2168.9197999999997, 2168.3244999999997, 2167.533, 2167.2334, 2167.3309, 2167.6947, 2168.0919, 2168.5253, 2168.6963, 2168.7069, 2169.131586, 2169.900986, 2170.683186, 2171.281286, 2171.4077859999998, 2171.307686, 2171.4356860000003, 2170.0676860000003, 2168.467686, 2167.019686, 2165.565686, 2163.815686, 2161.5683059999997, 2160.3514059999998, 2159.04426, 2157.72451, 2156.22571, 2154.63071, 2153.15531, 2152.57621, 2151.64341, 2150.42761, 2148.95451, 2147.68231, 2146.10171, 2143.81391, 2140.7970100000002, 2137.92861, 2135.31781, 2132.76771, 2131.35311, 2129.77231, 2127.82751, 2125.64921, 2124.0081099999998, 2122.73661, 2121.46241, 2120.4929100000004, 2119.7759100000003, 2119.70651, 2119.39716, 2119.47866, 2119.47506, 2118.99606, 2118.21226, 2117.6702600000003, 2117.38946, 2116.6184599999997, 2116.00646, 2115.09666, 2114.006424, 2113.093824, 2112.2690239999997, 2111.660424, 2111.401124, 2111.2580239999998, 2110.641424, 2111.931024, 2112.578824, 2113.272224, 2113.943124, 2114.7551240000003, 2115.846104, 2116.388004, 2117.17895, 2117.74215, 2118.4097500000003, 2119.12455, 2119.72655, 2119.32895, 2119.28715, 2119.675506, 2120.297406, 2121.045806, 2121.964934, 2123.8497340000004, 2126.674334, 2129.120754, 2131.370554, 2133.690154, 2135.7197539999997, 2137.613954, 2139.864554, 2142.5828539999998, 2144.8569540000003, 2147.459354, 2150.089154, 2153.432254, 2156.515154, 2159.304154, 2162.273554, 2164.738154, 2167.265254, 2169.660754, 2172.058954, 2174.363954, 2176.268754, 2178.4625539999997], "overall_sma_200": [2131.37, 2129.96, 2130.7566666666667, 2129.925, 2128.8959999999997, 2127.1991666666668, 2125.550714285714, 2126.2841125, 2127.774766666667, 2127.8992900000003, 2127.8084454545456, 2127.632741666667, 2127.6333, 2129.044492857143, 2130.5058599999998, 2131.86361875, 2132.484288235294, 2132.0396055555557, 2131.5875210526315, 2131.0656449999997, 2130.8777571428573, 2131.179677272727, 2131.415560869565, 2131.2657458333333, 2130.9763159999998, 2130.968573076923, 2131.651959259259, 2132.9083178571427, 2134.4780310344827, 2135.7217633333335, 2137.343641935484, 2138.907903125, 2140.2413, 2141.6900852941176, 2143.2123685714287, 2144.1111916666664, 2145.074132432432, 2146.078168421053, 2147.1164205128202, 2148.30776, 2149.610741463415, 2150.7844142857143, 2151.8696604651163, 2153.066940909091, 2154.389008888889, 2155.445334782609, 2156.6918170212766, 2157.941779166667, 2159.1059265306126, 2160.3122080000003, 2161.4443215686274, 2162.494526923077, 2162.4201018867925, 2162.5995444444447, 2162.8037345454545, 2163.0416142857143, 2163.0128140350876, 2162.704920689655, 2162.44246440678, 2161.808923333333, 2161.391236065574, 2160.854441935484, 2160.400363492063, 2159.7319984375, 2158.9882753846155, 2158.658907575758, 2158.4892223880597, 2158.256586764706, 2158.0399695652172, 2157.8225414285716, 2157.5105338028166, 2157.2402486111114, 2157.2484547945205, 2157.370637837838, 2157.4475626666667, 2157.4900947368424, 2157.4674311688314, 2157.5232974358973, 2157.8689518987344, 2157.187965, 2156.5560148148147, 2156.0492341463414, 2155.496954216868, 2154.860085714286, 2154.0099788235293, 2153.553176744186, 2153.1029413793103, 2152.6954079545453, 2152.2339988764043, 2151.82051, 2151.5583065934065, 2151.7582163043476, 2151.7480204301073, 2151.6630414893616, 2151.5287463157892, 2151.4020927083334, 2151.232998969072, 2150.7336826530614, 2149.8589989898987, 2149.120409, 2148.5104049504953, 2147.9225578431374, 2147.3390378640775, 2146.8172201923076, 2146.1483895238093, 2145.403687735849, 2144.78631682243, 2144.201073148148, 2143.6442743119264, 2143.0289172727275, 2142.6455936936936, 2142.4848294642857, 2142.257353097345, 2142.0770254385966, 2141.808616521739, 2141.5628525862066, 2141.2768452991454, 2141.058990677966, 2140.9599235294118, 2140.654174166667, 2140.3600900826445, 2139.9682860655735, 2139.670393495935, 2139.517083870968, 2139.3761472, 2139.3037174603173, 2139.33108976378, 2139.450925, 2139.563708527132, 2139.7814492307693, 2139.770827480916, 2139.8458212121213, 2139.8752135338345, 2139.895547761194, 2139.8752103703705, 2139.889510294118, 2139.991995620438, 2140.0311840579707, 2140.0670028776976, 2140.1433814285715, 2140.27044964539, 2140.3394605633803, 2140.398065734266, 2140.556258333333, 2140.7593186206896, 2141.006104109589, 2141.277874829932, 2141.6512675675676, 2142.078910067114, 2142.4538573333334, 2142.834957615894, 2143.2408460526312, 2143.54188627451, 2143.8291467532467, 2144.1213458064517, 2144.4995743589743, 2144.8088127388532, 2145.232174683544, 2145.670966037736, 2146.27996, 2146.952910559006, 2147.6759790123456, 2148.39729202454, 2148.985906097561, 2149.522749090909, 2150.0260759036146, 2150.493045508982, 2150.9711821428573, 2151.406323076923, 2151.774285882353], "overall_ema_10": [2131.37, 2130.8572727272726, 2131.12867768595, 2130.456190833959, 2129.424156136876, 2127.477036839262, 2125.3284846866686, 2126.435651107274, 2128.8473509059513, 2128.8787416503237, 2128.518970441174, 2128.0064303609606, 2127.939806658968, 2131.476205448246, 2135.019622639474, 2138.1487821595697, 2138.924458130557, 2136.2981930159103, 2133.9621579221084, 2131.632674663543, 2130.8121883610806, 2132.031790477248, 2132.8632831177483, 2131.946322550885, 2130.5069911779965, 2130.555720054724, 2133.9855891356833, 2139.9573002019224, 2146.9523365288455, 2151.4682753417824, 2157.7467707341852, 2163.1382669643335, 2166.733127516273, 2170.8725588769503, 2175.2539118084137, 2175.311382388702, 2176.116585590756, 2177.4094791197094, 2179.075028370671, 2181.9286595760036, 2185.5289032894575, 2187.9609208731927, 2189.6862079871576, 2192.388715625856, 2196.0562218757004, 2197.3150906255732, 2200.354165057287, 2203.324316865053, 2205.444441071407, 2207.9854517856966, 2209.8153696428426, 2210.9498478895985, 2201.4226028187622, 2196.093038669896, 2192.045213457188, 2189.1506291922447, 2184.1050602482, 2177.0232311121636, 2171.6044618190426, 2163.0272869428527, 2158.1732347714246, 2152.707192085711, 2148.9872480701274, 2143.285021148286, 2137.485926394052, 2137.4430306860427, 2139.2333887431255, 2139.858227153466, 2140.485822216472, 2140.9102181771136, 2139.9574512358204, 2139.6106419202165, 2142.924943389268, 2147.17313550031, 2150.0762017729808, 2152.0041650869844, 2152.6843168893506, 2154.346259273105, 2159.888757587086, 2149.6162562076156, 2141.686027806231, 2136.8340227505523, 2131.993291341361, 2126.5399656429313, 2118.551062798762, 2117.8554150171685, 2117.2240122867743, 2117.226919143724, 2116.2092974812285, 2115.9930615755507, 2118.168868561814, 2127.5836197323933, 2131.8065979628673, 2133.9799437878005, 2134.875408553655, 2135.6926069984447, 2135.5666784532727, 2129.5181914617688, 2117.6312475596287, 2110.0619298215142, 2105.9615789448753, 2102.7958373185343, 2100.072957806073, 2098.7996927504237, 2094.761566795801, 2089.752191014746, 2087.8599744666103, 2086.7181609272266, 2086.134858940458, 2084.283975496738, 2087.2287072246036, 2094.0307604564937, 2098.16698582804, 2102.445715677487, 2104.039221917944, 2105.722999751045, 2106.155181614491, 2107.8669667754925, 2111.7584273617663, 2110.3968951141724, 2109.4283687297775, 2106.3613925970903, 2105.809775761256, 2108.5098165319364, 2110.9443953443115, 2114.4545052817093, 2119.6045952304894, 2125.9801233704, 2131.0746463939636, 2137.76471068597, 2137.878399652157, 2140.0223269881285, 2140.7009948084687, 2141.046268479656, 2140.3378560288097, 2140.6073367508443, 2143.0296391597817, 2143.460613858003, 2143.742320429275, 2145.0182621694066, 2147.3894872295145, 2147.8768531877845, 2148.030152608187, 2150.7842703157894, 2154.278039349282, 2158.371123103958, 2162.477537085056, 2168.6707121605004, 2175.3433099495, 2179.5210717768637, 2183.2445132719795, 2187.114601767983, 2187.511946901077, 2187.5606838281537, 2187.8441958593985, 2190.6225238849624, 2191.0638831786055, 2194.8159044188587, 2198.4857399790662, 2206.599241801054, 2215.331197837226, 2224.1964345940937, 2231.6607192133492, 2234.073315720013, 2234.7081674072833, 2234.411227878686, 2233.2473682643795, 2232.8060285799465, 2231.297659747229, 2228.1453579750055], "overall_ema_50": [2131.37, 2131.259411764706, 2131.302179930796, 2131.150329737431, 2130.900512884983, 2130.422649634592, 2129.843722197941, 2129.905454660767, 2130.289554477992, 2130.2397680278746, 2130.108796732664, 2129.935902743148, 2129.8458673414557, 2130.5338725437514, 2131.33509322831, 2132.1545013370037, 2132.556873833592, 2132.2401336832554, 2131.895422558422, 2131.4740334384837, 2131.3032870291313, 2131.5470796946556, 2131.7454295105517, 2131.5914910983734, 2131.294962035692, 2131.274571367626, 2131.9861568041897, 2133.352582027555, 2135.1203239088272, 2136.5583504222063, 2138.497238640943, 2140.4149939883573, 2142.0814648123433, 2143.9410152118594, 2145.942151870218, 2147.1040282674644, 2148.383870296191, 2149.750287147321, 2151.194197455269, 2152.9030524570235, 2154.817834713611, 2156.5467431562142, 2158.1507924442058, 2159.9703692110998, 2162.0327076734097, 2163.63848384308, 2165.614621731587, 2167.617577742113, 2169.4751237130104, 2171.4337463125003, 2173.2618346924023, 2174.9399980377984, 2174.297253016708, 2174.211478388602, 2174.196518451794, 2174.2721451791745, 2173.767355172148, 2172.6453020281424, 2171.648231360372, 2169.7965360129065, 2168.48412283593, 2166.900823901188, 2165.54187002271, 2163.662777080643, 2161.6128642539516, 2160.6574578126206, 2160.1332437807528, 2159.4484106913114, 2158.8155318406716, 2158.188256082214, 2157.305187216245, 2156.550081835216, 2156.6006394103056, 2156.9806143353917, 2157.222158871259, 2157.3577604841507, 2157.2945149749685, 2157.4721810543815, 2158.5450366993077, 2156.3820940836486, 2154.4063256882114, 2152.8609795827915, 2151.188392148172, 2149.259435593342, 2146.6453792955635, 2145.3935997153453, 2144.1774860010178, 2143.1211140009777, 2141.8861683538807, 2140.832593124317, 2140.3277855508145, 2141.48944101941, 2141.8549531362964, 2141.929660856442, 2141.811046705209, 2141.715319383436, 2141.451973525262, 2139.9166020144676, 2136.94497056292, 2134.5549717173153, 2132.7100708656562, 2130.978303380729, 2129.2858208952102, 2127.86559262481, 2125.8547850708956, 2123.5549895779195, 2121.821264496433, 2120.243175692651, 2118.8026589988217, 2117.122358645927, 2116.4697171304006, 2116.790120380189, 2116.789723502535, 2116.9822833651806, 2116.7559193116444, 2116.620393064129, 2116.2862600027906, 2116.25817137523, 2116.768439164437, 2116.2783042952437, 2115.8387629503322, 2114.9258702856137, 2114.4710322351975, 2114.713736853425, 2114.995551094467, 2115.593764777037, 2116.659891648526, 2118.1504841328974, 2119.5563475002346, 2121.4510005394413, 2122.1152750280908, 2123.1958524779698, 2124.002093557265, 2124.7314232216863, 2125.218426232601, 2125.8694683411263, 2126.9698813473565, 2127.6926310984404, 2128.371743604384, 2129.249714443428, 2130.3795295632935, 2131.1517048745372, 2131.840657624555, 2133.06956516869, 2134.517817515016, 2136.175550161486, 2137.9316619198594, 2140.2300281190805, 2142.784536820293, 2144.9624373371444, 2147.120773127845, 2149.372115358126, 2150.9379147558466, 2152.3827024124803, 2153.823380749246, 2155.7567775826087, 2157.2192568930946, 2159.355756622777, 2161.537883814041, 2164.7367903311374, 2168.261818161289, 2172.0197860765325, 2175.675872897061, 2178.3917210187446, 2180.7122417631076, 2182.765683262594, 2184.539970193473, 2186.354873323141, 2187.8511528006647, 2188.8750291614233], "overall_ema_200": [2131.37, 2131.3419402985073, 2131.3519707432984, 2131.3129461587882, 2131.247941719397, 2131.1232358316424, 2130.9693727885415, 2130.9738357458696, 2131.060663250886, 2131.0403581439123, 2130.9991605504406, 2130.9464325847644, 2130.9135327580507, 2131.077477705732, 2131.2753634997043, 2131.4838673454783, 2131.592634834578, 2131.5218623486617, 2131.4415453103666, 2131.3391418744427, 2131.2971603632545, 2131.35907916561, 2131.411277382868, 2131.375543279556, 2131.302453296675, 2131.2972050051662, 2131.477531323523, 2131.8292971810006, 2132.2929857662643, 2132.6859908830183, 2133.2164785359237, 2133.7556180529796, 2134.2447163808106, 2134.7945201979173, 2135.3932811909726, 2135.793049537331, 2136.230332626512, 2136.6979661327155, 2137.1942052756735, 2137.767098755518, 2138.40354553407, 2139.005550056119, 2139.587086871481, 2140.2334840170383, 2140.9531508427394, 2141.5703334214186, 2142.291325128668, 2143.0316104507715, 2143.74756457564, 2144.500524132101, 2145.232359712876, 2145.937062601305, 2146.0625644659685, 2146.321742928994, 2146.5954569297005, 2146.8892832289075, 2147.033668470411, 2147.0149752518, 2147.017015299046, 2146.7922688781596, 2146.688166700267, 2146.503309320165, 2146.3614604712084, 2146.075525541147, 2145.7303959337723, 2145.64601388468, 2145.6623719554796, 2145.6325971101514, 2145.609486691145, 2145.581730604666, 2145.4831064195455, 2145.40914516164, 2145.53282829436, 2145.739367316307, 2145.912507940025, 2146.059448159527, 2146.1558218096816, 2146.3117340304807, 2146.6950003585357, 2146.26410483258, 2145.8634669735493, 2145.5563677996834, 2145.2046626474475, 2144.7747655066773, 2144.156121073775, 2143.863274097917, 2143.569935052167, 2143.307945648663, 2142.992742209373, 2142.714406465996, 2142.5675964514094, 2142.840058178261, 2142.9193610819602, 2142.9277256483088, 2142.88769852743, 2142.8526965520327, 2142.7745602679333, 2142.371828324969, 2141.593402172482, 2140.9407315040994, 2140.409082434407, 2139.8930716639156, 2139.3749316473595, 2138.914186058829, 2138.2940449040148, 2137.586740974622, 2137.0072211639294, 2136.4557065254826, 2135.9288835749803, 2135.3321285145325, 2134.9853411661293, 2134.882402448058, 2134.702279040615, 2134.5729031297633, 2134.340436431955, 2134.131078855518, 2133.872063145513, 2133.689953064463, 2133.6459734319815, 2133.3536751888773, 2133.072245585008, 2132.6691386637644, 2132.377182060145, 2132.260593183925, 2132.157502704483, 2132.1385225780705, 2132.2444079255524, 2132.4675481451986, 2132.6818013974853, 2133.031932726864, 2133.085246829084, 2133.2502692486955, 2133.354793932788, 2133.4467860329596, 2133.4836339331296, 2133.566582849218, 2133.769203915395, 2133.8849332296695, 2133.995630411464, 2134.1624400591113, 2134.40022672519, 2134.556144867228, 2134.697078749146, 2134.9804690103483, 2135.3289220550214, 2135.741470094275, 2136.191369894332, 2136.7918537759806, 2137.4742233901497, 2138.079663953432, 2138.695786700164, 2139.3508534991674, 2139.8478599320115, 2140.3247966491062, 2140.810321060558, 2141.4303676171694, 2141.9439958000835, 2142.6380853941123, 2143.3581044449174, 2144.350660619595, 2145.447917727858, 2146.6284359594215, 2147.8087500294773, 2148.775130626199, 2149.6586119135004, 2150.4886257253065, 2151.259982683264, 2152.0516246466145, 2152.772603505852, 2153.3814333217147], "overall_macd": [0.0, -0.22495726495708368, -0.0955083156791261, -0.38547841734816757, -0.8196660648968646, -1.6343183122367009, -2.4976576135745745, -1.888559258627538, -0.7291430630575633, -0.6644250401686804, -0.7752650502684446, -0.9489970804006589, -0.9195393025224803, 0.6895178089498586, 2.2275025223943885, 3.5080033375156745, 3.6883045079098338, 2.3568218977293327, 1.2046139051635691, 0.10468326819454887, -0.28203940485173007, 0.2478164997969543, 0.5871301971733374, 0.145485598853611, -0.5045263867114045, -0.4699827698550507, 1.0497876737772458, 3.617359529343048, 6.513122555449627, 8.177972532536387, 10.522707158087997, 12.351513976875594, 13.285405199836077, 14.39138373406604, 15.53024003599512, 14.697945229403558, 14.211014025043823, 13.945771468636394, 13.845672354998896, 14.26359273770504, 14.983688846802579, 15.151756295847008, 14.99469510867857, 15.267143522051356, 15.945590073588392, 15.531203866688884, 15.911030013799518, 16.239486054826102, 16.17574664474887, 16.295258541187195, 16.093904516559633, 15.593596895936116, 10.436619735664863, 7.359026578920748, 5.001151295672116, 3.2798968567090014, 0.7193140699805554, -2.590935282242299, -4.990179814243675, -8.631067355677715, -10.43596708351697, -12.386860407795666, -13.444120301087423, -15.285715712628644, -17.0517438474526, -16.178156273910645, -14.508443431119758, -13.403472475301896, -12.333954233845816, -11.394543027760847, -11.099055125241193, -10.551205000757363, -8.423102424586432, -5.985665905653605, -4.259062753718808, -3.0540139850663763, -2.468759092417713, -1.4970778051015259, 1.1164283636517212, -3.345313850159073, -6.594652463826151, -8.347329127368084, -10.007490853763102, -11.8490706581606, -14.704370269490028, -14.211258907773754, -13.69027241175354, -12.898144844652052, -12.578066040288832, -11.913524913904439, -10.224855656322234, -5.4356719854949915, -3.1483551837300183, -1.882812331250534, -1.2571270498920057, -0.7154975325893247, -0.6315940927361225, -3.167207134529235, -8.161807584543112, -11.035847166924214, -12.243646302214984, -12.9674359802666, -13.44496423537521, -13.247073674729563, -14.25571128476804, -15.63175828653857, -15.563683905742892, -15.154694759470203, -14.507598479518947, -14.437963519676487, -12.262460761741295, -8.49097044413702, -6.066344463744372, -3.705097961001229, -2.6497042855071413, -1.6259091917663682, -1.220076463715941, -0.2923149079642826, 1.530772520706705, 0.9473706768371812, 0.5433108769179853, -0.7774004862881156, -0.944340722574907, 0.31827693529294265, 1.4027975853568933, 2.9026038201891424, 5.044131738417491, 7.612974047702664, 9.48539495614341, 11.950734471803116, 11.394396662456074, 11.728497847013841, 11.384748087371008, 10.893551004033725, 9.949809118182202, 9.469557679202808, 9.951417005595431, 9.535079816807865, 9.069116722266699, 9.059383622871337, 9.530853318525715, 9.154245777303458, 8.647168691988554, 9.304671617260738, 10.257994175610747, 11.42965151704584, 12.549726624813957, 14.527397702127473, 16.61568817350235, 17.50014722459673, 18.127604917338886, 18.773987953905362, 17.851536054304688, 16.804127459981373, 15.89890274978552, 16.125705011030277, 15.31592666857523, 15.99469376017214, 16.607463489940073, 19.140688053262693, 21.825856152125198, 24.435935361751035, 26.294932630127278, 25.830785958568867, 24.585248982748908, 22.971050509012457, 21.040541157692132, 19.512415128506746, 17.589439862011204, 15.040790409776491], "overall_signal": [0.0, -0.04499145299141674, -0.05509482552895861, -0.12117154389280041, -0.26087044809361326, -0.5355600209222309, -0.9279795394526996, -1.1200954832876673, -1.0419049992416465, -0.9664090074270533, -0.9281802159953316, -0.9323435888763971, -0.9297827316056138, -0.6059226234945193, -0.039237594316737734, 0.6702105920497448, 1.2738293752217626, 1.4904278797232768, 1.4332650848113355, 1.1675487214879783, 0.8776310962200367, 0.7516681769354203, 0.7187605809830038, 0.6041055845571252, 0.38237919030341927, 0.21190679827172532, 0.37948297337282944, 1.0270582845668732, 2.124271138743424, 3.3350114175020167, 4.772550565619213, 6.28834324787049, 7.687755638263608, 9.028481257424096, 10.3288330131383, 11.202655456391353, 11.804327170121848, 12.232616029824758, 12.555227294859586, 12.896900383428678, 13.314258076103458, 13.68175772005217, 13.94434519777745, 14.208904862632231, 14.556241904823464, 14.75123429719655, 14.983193440517145, 15.234451963378937, 15.422710899652925, 15.59722042795978, 15.696557245679752, 15.675965175731026, 14.628096087717793, 13.174282185958386, 11.539656007901133, 9.887704177662707, 8.054026156126277, 5.925033868452562, 3.7419911319133154, 1.2673794343951097, -1.0732898691873063, -3.3360039769089784, -5.357627241744668, -7.343244935921463, -9.284944718227692, -10.663587029364283, -11.432558309715379, -11.826741142832683, -11.92818376103531, -11.821455614380419, -11.676975516552574, -11.451821413393532, -10.846077615632112, -9.87399527363641, -8.751008769652891, -7.611609812735589, -6.583039668672014, -5.5658472959579175, -4.22939216403599, -4.0525765012606065, -4.560991693773715, -5.318259180492589, -6.256105515146691, -7.3746985437494725, -8.840632888897584, -9.91475809267282, -10.669860956488964, -11.115517734121584, -11.408027395355035, -11.509126899064917, -11.25227265051638, -10.088952517512102, -8.700833050755685, -7.337228906854655, -6.1212085354621255, -5.040066334887566, -4.158371886457277, -3.960138936071669, -4.800472665765957, -6.047547565997609, -7.286767313241084, -8.422901046646189, -9.427313684391994, -10.191265682459507, -11.004154802921214, -11.929675499644684, -12.656477180864327, -13.156120696585504, -13.426416253172194, -13.628725706473054, -13.355472717526704, -12.382572262848768, -11.119326703027891, -9.63648095462256, -8.239125620799475, -6.916482334992854, -5.777201160737472, -4.680223910182834, -3.4380246240049264, -2.5609455638365053, -1.9400942756856072, -1.707555517806109, -1.5549125587598687, -1.1802746599493066, -0.6636602108880667, 0.049592595327375144, 1.0485004239453983, 2.3613951486968516, 3.7861951101861635, 5.419102982509554, 6.614161718498859, 7.637028944201855, 8.386572772835686, 8.887968419075294, 9.100336558896677, 9.174180782957905, 9.329628027485409, 9.3707183853499, 9.310398052733259, 9.260195166760875, 9.314326797113843, 9.282310593151767, 9.155282212919124, 9.185160093787447, 9.399726910152108, 9.805711831530855, 10.354514790187476, 11.189091372575476, 12.274410732760852, 13.319558031128029, 14.281167408370202, 15.179731517477235, 15.714092424842725, 15.932099431870457, 15.92546009545347, 15.965509078568832, 15.835592596570113, 15.867412829290519, 16.01542296142043, 16.640475979788885, 17.67755201425615, 19.02922868375513, 20.48236947302956, 21.552052770137422, 22.15869201265972, 22.321163711930268, 22.06503920108264, 21.554514386567465, 20.761499481656216, 19.61735766728027], "overall_upper_bb": [null, 2133.948082245892, 2134.7023647460096, 2134.5559538254374, 2135.0001887257845, 2137.1445543748796, 2138.140896212612, 2138.6566605943844, 2142.401411786447, 2141.711893590264, 2140.9260800100174, 2140.1990157395994, 2139.664592114593, 2144.701417113589, 2149.3675928041725, 2153.077573232113, 2153.652673972034, 2152.919719825073, 2152.2585398236956, 2151.719709618907, 2151.581344391622, 2152.207429247627, 2152.5512918898858, 2152.555568342126, 2152.5714052977532, 2152.306873829642, 2153.8524902373015, 2160.4192428024867, 2168.8892303489642, 2174.2577210743084, 2182.3445423149706, 2189.299003640995, 2194.202496007147, 2199.84333684533, 2205.9000089994347, 2208.035624276948, 2210.799624747335, 2212.9695718768526, 2214.816397840393, 2216.7867919045266, 2219.5922787990144, 2221.9885475007873, 2223.232294787667, 2223.1519706332683, 2221.5920787394084, 2216.8334240128393, 2216.5653004605406, 2219.065496758766, 2221.7083183970562, 2223.9394551443706, 2226.539160703451, 2228.4486085653807, 2232.0677495663344, 2233.1117394190364, 2233.6983980507625, 2233.6582485826943, 2235.4009290734766, 2239.4024111109534, 2242.050466920867, 2247.0308777153614, 2247.904824884447, 2249.0332058601825, 2248.879841986738, 2248.4626617570016, 2246.1957848532998, 2242.472046394787, 2236.081173883962, 2228.2681886006735, 2219.7297048600917, 2208.556910062914, 2195.4022875475443, 2179.093196683854, 2178.995957908383, 2177.8017163400204, 2175.5641981273156, 2172.100872973055, 2171.148687157645, 2173.310349138543, 2180.5321601645846, 2182.979038593667, 2184.770764060393, 2185.376828385572, 2186.262726757789, 2187.5594341635574, 2191.0807381716327, 2190.949699087141, 2189.9448943319467, 2189.1075093818245, 2188.1856965035063, 2187.065648176979, 2186.6456746598105, 2190.8985063713653, 2189.9793272817333, 2186.873682922973, 2183.718734387598, 2180.873271965858, 2178.3519732140426, 2173.8022197690516, 2166.0731210649533, 2167.94831663668, 2168.498174215333, 2168.58555554799, 2168.7627490615178, 2168.848497107111, 2169.2977644587363, 2170.451787410874, 2170.2297103428577, 2169.4506506535104, 2168.8480252686004, 2168.045573095261, 2165.6384396939898, 2155.988450361578, 2149.654249858159, 2145.27878474397, 2140.2883793111805, 2134.949104438366, 2129.5090536520934, 2131.348060321378, 2135.1189398504466, 2135.3488125324056, 2135.9791675225456, 2135.978354070366, 2136.375516762657, 2138.7050471259895, 2140.0753877472325, 2140.6982093531988, 2144.846891011912, 2151.1298435995836, 2155.9026628029274, 2161.630454466684, 2162.829853374664, 2165.762289898777, 2167.7377790172823, 2169.334018269082, 2170.1153421794615, 2171.2629494615758, 2173.4804262553043, 2174.5506790088225, 2175.563986529932, 2175.8212384037884, 2176.448897727043, 2172.060906535481, 2167.8766658275867, 2168.3822780841524, 2169.6929782850634, 2173.3988760138973, 2178.4813611926506, 2187.1320850700235, 2196.722725333804, 2202.0652990800427, 2207.4853748489168, 2213.4352263936335, 2215.660453093492, 2217.14305811034, 2217.7543704376653, 2220.287587336083, 2221.6209779659084, 2224.6446479673205, 2227.163634991053, 2236.131966430772, 2246.9472140098646, 2257.0768988426507, 2264.7180909530293, 2267.753762073792, 2269.2432537053996, 2270.009853545006, 2270.012413010036, 2270.9681344407813, 2271.4907990903507, 2271.277349267586], "overall_lower_bb": [null, 2125.9719177541083, 2126.8109685873237, 2125.294046174563, 2122.791811274215, 2117.253778958454, 2112.960532358816, 2113.9115644056155, 2113.1481215468866, 2114.0866864097366, 2114.6908108990738, 2115.066467593734, 2115.602007885407, 2113.387568600697, 2111.644127195827, 2110.649664267887, 2111.3159024985544, 2111.1594912860382, 2110.9165022815673, 2110.4115803810923, 2110.124945608378, 2110.395860752373, 2110.4774981101145, 2110.512221657874, 2110.421384702246, 2111.8919161703584, 2113.722299762698, 2110.6967571975133, 2106.0997696510353, 2105.008278925692, 2102.83145768503, 2102.0469963590044, 2102.6705039928524, 2101.2406631546696, 2099.584491000566, 2099.7828757230513, 2100.7513752526643, 2104.4561781231478, 2108.921352159606, 2114.3129580954737, 2118.9684712009853, 2122.7107024992124, 2127.5514552123336, 2135.304779366731, 2145.717671260592, 2157.6968259871605, 2164.4259495394595, 2166.911753241234, 2167.9244316029435, 2170.456294855629, 2171.0615892965484, 2172.017641434619, 2165.9625004336663, 2163.179510580964, 2160.478851949237, 2160.574501417306, 2156.9978209265237, 2149.189088889047, 2142.606033079133, 2130.591622284638, 2123.1776751155535, 2114.969794139818, 2108.602908013262, 2100.3275882429984, 2092.4774651467, 2089.6282036052135, 2089.3450761160384, 2089.756061399327, 2091.127045139908, 2094.639839937086, 2099.5564624524554, 2108.0650533161456, 2108.0912220916175, 2108.7034636599797, 2109.871981872684, 2111.7908070269445, 2112.177492842355, 2111.6828308614563, 2108.2220198354153, 2103.6711414063325, 2098.8464159396062, 2096.9293516144276, 2093.839703242211, 2090.9804958364425, 2084.5802918283675, 2082.4588309128585, 2080.1729056680533, 2078.467290618176, 2076.2211034964935, 2074.561151823021, 2074.210125340189, 2073.1472936286345, 2073.363542718267, 2074.216187077028, 2074.947635612403, 2075.6620980341418, 2076.1088967859573, 2074.706150230949, 2070.3662489350468, 2065.7520533633206, 2063.353195784667, 2060.6208144520097, 2058.2046209384825, 2057.225872892889, 2056.175505541264, 2050.269982589126, 2046.988289657142, 2044.2013493464897, 2041.991974731399, 2038.887926904739, 2038.5470603060107, 2043.6660496384225, 2046.5972501418414, 2048.7667152560302, 2050.9876206888193, 2053.719895561634, 2056.469946347907, 2055.9579396786216, 2058.700060149554, 2061.297187467594, 2062.4228324774544, 2062.8246459296347, 2063.9782332373434, 2064.40770287401, 2067.5683622527677, 2073.2495406468015, 2075.4443589880884, 2076.470406400416, 2078.746587197073, 2082.210295533316, 2084.8018966253358, 2084.3724601012223, 2085.094470982718, 2085.5882317309183, 2087.400907820538, 2089.1053005384247, 2091.4708237446957, 2093.3835709911777, 2093.9442634700677, 2098.336011596212, 2103.007352272957, 2113.1463434645184, 2121.8698341724125, 2125.6160019158483, 2129.115301714937, 2130.0634039861025, 2128.7985588073493, 2124.334834929977, 2119.8811946661963, 2117.583720919957, 2118.324645151083, 2117.8607936063663, 2120.190066906508, 2123.22546188966, 2127.811149562335, 2131.408432663917, 2133.9870420340912, 2137.5933720326793, 2142.0733850089473, 2142.340053569228, 2141.1813059901356, 2142.4536211573495, 2146.465429046971, 2151.6049779262075, 2156.8719862946004, 2161.733886454994, 2166.4366869899636, 2168.9089655592184, 2170.3003009096496, 2172.0776507324144]}, "alignment": "consistent"}

2055_ETN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149440.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0], "input_window": [[142.57, 144.14, 144.86, 144.56, 144.65, 144.03, 144.68, 145.3, 145.985, 145.98, 146.38, 145.07, 145.22, 145.52, 145.67, 145.76, 145.16, 145.75, 145.89, 146.465, 146.935, 147.83, 148.02, 147.58, 148.05, 148.74, 149.315, 148.92, 148.745, 148.29, 147.77, 146.78, 144.54, 144.95, 144.88, 145.605, 145.75, 145.965, 145.51, 145.55, 145.07, 144.7, 144.65, 143.57, 144.68, 144.8, 144.74, 144.87, 145.235, 145.9, 146.68, 147.39, 147.41, 148.04, 148.2007, 148.58, 148.08, 147.54, 147.48, 147.44, 147.61, 147.64, 147.83, 146.18, 145.65, 145.56, 145.24, 145.325, 144.78, 145.09, 141.58, 141.64, 142.46, 142.84, 142.28, 142.2, 143.02, 141.98, 142.59, 142.58, 142.89, 142.89, 143.455, 144.87, 144.58, 143.63, 142.99, 143.75, 143.585, 144.1136, 143.3, 143.45, 143.43, 143.56, 144.11, 143.92, 143.72, 143.345, 143.48, 143.07, 143.25, 142.81, 143.555, 142.34, 142.66, 142.835, 142.92, 142.95, 142.945, 144.91, 145.03, 144.995, 144.92, 144.56, 144.48, 145.035, 144.69, 145.06, 145.09, 145.19, 145.1537, 145.38, 146.87, 146.66, 146.66, 145.92, 145.83, 146.3, 145.81, 146.5, 146.71, 145.85, 145.79, 145.84, 145.46, 144.76, 146.07], [142.64, 144.25, 144.93, 144.56, 144.72, 144.03, 144.68, 145.3, 146.06, 146.005, 146.46, 145.07, 145.26, 145.55, 145.71, 145.7895, 145.16, 145.82, 145.98, 146.53, 146.99, 147.86, 148.08, 147.64, 148.05, 148.77, 149.315, 148.98, 148.78, 148.29, 147.77, 146.825, 144.575, 144.97, 144.88, 145.63, 145.775, 146.024, 145.52, 145.59, 145.12, 144.76, 144.675, 143.591, 144.74, 144.81, 144.82, 144.88, 145.34, 146.07, 146.8693, 147.4, 147.48, 148.04, 148.21, 148.58, 148.08, 147.61, 147.495, 147.49, 147.63, 147.68, 147.83, 146.34, 145.79, 145.565, 145.24, 145.35, 144.88, 145.15, 141.84, 141.6973, 142.5, 142.84, 142.29, 142.36, 143.11, 142, 142.66, 142.59, 142.96, 143, 143.48, 145.07, 144.7, 143.7, 143.015, 143.8, 143.69, 144.1136, 143.33, 143.49, 143.44, 143.56, 144.125, 143.93, 143.79, 143.37, 143.54, 143.1214, 143.265, 142.83, 143.65, 142.38, 142.66, 142.84, 142.92, 142.96, 142.97, 145, 145.075, 145.075, 144.93, 144.58, 144.48, 145.0994, 144.7, 145.06, 145.1, 145.21, 145.16, 145.42, 146.98, 146.66, 146.66, 145.935, 145.9, 146.3372, 145.85, 146.5, 146.72, 145.86, 145.83, 145.85, 145.5, 144.76, 146.07], [142.57, 144.14, 144.85, 144.47, 144.6, 143.85, 144.59, 145.18, 145.97, 145.98, 146.35, 144.92, 145.13, 145.5, 145.48, 145.76, 145.11, 145.75, 145.87, 146.465, 146.88, 147.83, 148.02, 147.53, 147.76, 148.72, 149.26, 148.92, 148.71, 148.1, 147.63, 146.65, 144.45, 144.915, 144.83, 145.54, 145.67, 145.755, 145.42, 145.5, 145.01, 144.7, 144.54, 143.445, 144.67, 144.77, 144.71, 144.83, 145.235, 145.9, 146.68, 147.32, 147.39, 148.01, 148.2007, 148.51, 148.01, 147.51, 147.48, 147.415, 147.6, 147.63, 147.73, 146.11, 145.61, 145.5, 145.2, 145.29, 144.76, 145.02, 141.55, 141.61, 142.46, 142.8, 142, 142.15, 142.96, 141.88, 142.57, 142.51, 142.89, 142.89, 143.425, 144.845, 144.58, 143.61, 142.98, 143.75, 143.585, 143.91, 143.3, 143.43, 143.41, 143.5, 144.07, 143.88, 143.69, 143.29, 143.48, 143.03, 143.25, 142.81, 143.47, 142.33, 142.565, 142.835, 142.85, 142.945, 142.93, 144.905, 145.03, 144.995, 144.92, 144.55, 144.37, 144.9, 144.64, 145.05, 145.09, 145.19, 145.14, 145.37, 146.87, 146.63, 146.66, 145.87, 145.83, 146.3, 145.8, 146.4, 146.641, 145.78, 145.79, 145.8, 145.44, 144.68, 145.9921], [142.57, 144.25, 144.9, 144.47, 144.71, 143.91, 144.59, 145.215, 146, 146.005, 146.38, 145.035, 145.24, 145.5, 145.48, 145.7895, 145.15, 145.77, 145.925, 146.53, 146.88, 147.84, 148.045, 147.53, 147.79, 148.755, 149.265, 148.94, 148.75, 148.12, 147.63, 146.65, 144.51, 144.97, 144.85, 145.56, 145.705, 145.765, 145.52, 145.56, 145.06, 144.76, 144.54, 143.51, 144.67, 144.775, 144.82, 144.84, 145.3017, 146.045, 146.73, 147.32, 147.42, 148.015, 148.21, 148.51, 148.01, 147.55, 147.495, 147.49, 147.6, 147.64, 147.73, 146.2482, 145.71, 145.52, 145.22, 145.29, 144.79, 145.05, 141.815, 141.6973, 142.465, 142.8, 142.09, 142.31, 143.09, 141.98, 142.6, 142.55, 142.9, 143, 143.425, 145.04, 144.6801, 143.61, 142.99, 143.8, 143.64, 144.07, 143.31, 143.43, 143.425, 143.54, 144.125, 143.89, 143.755, 143.29, 143.51, 143.1214, 143.265, 142.81, 143.47, 142.33, 142.58, 142.84, 142.88, 142.945, 142.93, 144.995, 145.075, 145.075, 144.93, 144.56, 144.4, 144.9, 144.66, 145.05, 145.1, 145.21, 145.16, 145.39, 146.98, 146.63, 146.66, 145.935, 145.9, 146.3372, 145.83, 146.4, 146.6514, 145.785, 145.83, 145.82, 145.5, 144.73, 145.9921], [4575, 3017, 3726, 1155, 21141, 4877, 5681, 5737, 2609, 2486, 13470, 3379, 2572, 3025, 6520, 1266, 3087, 6479, 2902, 1294, 4971, 1097, 2850, 2408, 1435, 1353, 11188, 2832, 3592, 3716, 9263, 4008, 4408, 1884, 1793, 2283, 2919, 2255, 4362, 5963, 3176, 3424, 31199, 10455, 2920, 4241, 1731, 855, 2245, 10645, 4656, 4995, 11297, 2411, 677, 2975, 4285, 2494, 2961, 6052, 1412, 3061, 2593, 6724, 2901, 4322, 1906, 2216, 3757, 4473, 6781, 4891, 1262, 866, 5571, 2662, 3573, 4149, 3942, 3374, 3883, 1616, 4464, 2332, 5730, 7187, 2200, 843, 1285, 4300, 1669, 1477, 1758, 1708, 1470, 3603, 6676, 3567, 2151, 6184, 1329, 1747, 4389, 2206, 2856, 593, 4187, 1373, 3219, 1946, 2264, 6255, 1208, 3148, 5479, 2242, 1868, 1226, 1299, 2653, 1986, 4454, 5374, 939, 1031, 4818, 1389, 1442, 1730, 2798, 4244, 4514, 1899, 2463, 5726, 2806, 1327]], "output_timestamps": [1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0], "output_window": [[146.66, 146.63, 146.76, 146.53, 146.535, 147.34, 147.61, 147.14, 147.72, 148.23, 148.36, 148.75, 147.1, 146.4, 146.18, 146.175, 146.03, 146.91, 145.41, 146.65, 147.48, 147.665, 147.27, 147.04, 146.47, 146.61, 147.02, 146.28, 146.3, 146.71, 146.56, 147.3, 146.21], [146.66, 146.665, 146.78, 146.53, 146.6, 147.475, 147.67, 147.14, 147.75, 148.28, 148.36, 148.83, 147.2, 146.405, 146.18, 146.19, 146.04, 146.97, 145.44, 146.67, 147.5, 147.665, 147.29, 147.07, 146.5252, 146.705, 147.08, 146.28, 146.3, 146.71, 146.605, 147.34, 146.22], [146.66, 146.63, 146.76, 146.49, 146.5, 147.34, 147.6, 147.14, 147.72, 148.23, 148.3469, 148.62, 147.1, 146.3, 146.13, 146.13, 145.97, 146.88, 145.37, 146.65, 147.48, 147.63, 147.26, 147.04, 146.275, 146.61, 147.01, 146.28, 146.28, 146.68, 146.56, 147.25, 146.13], [146.66, 146.665, 146.77, 146.4959, 146.57, 147.43, 147.67, 147.14, 147.75, 148.28, 148.3469, 148.62, 147.19, 146.3, 146.14, 146.13, 145.97, 146.9, 145.44, 146.67, 147.5, 147.65, 147.285, 147.07, 146.275, 146.688, 147.08, 146.28, 146.295, 146.71, 146.6, 147.25, 146.21], [390, 3053, 2434, 3069, 5862, 2250, 1357, 689, 1583, 4662, 2367, 1928, 3131, 2040, 3429, 1880, 2190, 36021, 1244, 930, 411, 1029, 1663, 2584, 2494, 2392, 2823, 387, 781, 1869, 4466, 1401, 4892]], "text": {"content": "Why Is Eaton (ETN) Up 0.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-06-03T15:31:34Z\n\nEaton (ETN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nETN Quick QuoteETN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Eaton (ETN Quick QuoteETN  -  Free Report)    . Shares have added about 0.3% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Eaton due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nEaton Q1 Earnings and Revenues Beat Estimates, View UpEaton Corporation reported first-quarter 2021 earnings of $1.44 per share, which surpassed the Zacks Consensus Estimate of $1.25 by 15.2%. Moreover, earnings were up 32.1% year over year. The bottom line was also higher than its expected range of $1.17-$1.27 per share.GAAP earnings for the reported quarter were $1.14 per share compared with $1.07 in the year-ago period. The difference between GAAP and operating earnings for the reported quarter was due to charges of 9 cents associated with acquisitions and divestitures, 3 cents related to a multi-year restructuring program and 18 cents related to intangible amortization.\nTotal quarterly revenues came in at $4,692 million, which beat the Zacks Consensus Estimate of $4,522 million by 3.8%. However, total revenues decreased 2% from the year-ago quarter.For the reported quarter, divestiture of the Lighting business reduced sales by 5.5%, which was partially offset by positive currency translation of 2%, 1% growth from acquisitions and organic growth of 0.5%.\nElectrical Americas\u2019 total first-quarter sales were $1,622 million, down 9.3% from the year-ago level. The decline was due to the impact of the Lighting business divestiture, marginally offset by an increase in organic sales and contribution from the acquisitions of Power Distribution, Inc. and Tripp Lite.Electrical Global\u2019s total sales were $1,253 million, up 9.5% from the year-ago quarter. Organic sales were up 5% from the year-ago quarter. Positive currency translation added another 5% to this segment\u2019s sales.Hydraulics\u2019 total sales were $561 million, up 10.7% from the year-ago quarter. The revenue growth was driven by a 9% increase in organic sales and positive currency translation of 2%.Aerospace total sales were $519 million, down 23.7% from the year-ago quarter. Organic sales were down 26% year over year, partially offset by 2% growth from positive currency translation.Vehicle total sales were $654 million, up 9.4% from the year-ago quarter driven by an improvement in organic sales.eMobility segment\u2019s total sales were $83 million, up 15% year over year. Improvement in organic sales and positive currency translation boosted the top line of this segment.\nSelling and administrative expenses were $795 million, down 8.1% from the year-ago quarter. Its first-quarter research and development expenses were $148 million, down 3.3% from the prior-year period. Interest expenses for the quarter were $38 million, down 11.8% from the year-ago period.\nDuring the quarter, the company closed the acquisitions of Tripp Lite, Green Motion and a 50% stake in HuanYu High Tech, adding new products and growth opportunities for the Electrical segments.Orders in Electrical Americas and Electrical Global were up 1% and 7% year over year, respectively. Orders from the Aerospace segment were down 36% from first-quarter 2020.\nEaton\u2019s cash was $354 million as of Mar 31, 2021 compared with $438 million on Dec 31, 2020.As of Mar 31, 2021, the company\u2019s long-term debt was $8,682 million, up from $7,010 million on Dec 31, 2020.\nEaton\u2019s second-quarter 2021 earnings are expected in the range of $1.45-$1.55 per share. It now expects organic revenue growth in the range of 24-28%. The company also anticipates positive currency translation to add 2% to second-quarter earnings.Eaton now expects organic revenue growth within 7-9% for 2021, up from the prior guided range of 4-6%. Segment operating margin for 2021 is now expected in the range of 18.1-18.5%, up from earlier expectation of 17.6-18%. The company raised its 2021 earnings guidance to the range of $5.90-$6.30 per share from the prior projection $5.40-$5.80. It is targeting share buyback in the range of $500-$700 million in 2021. The company is aiming for 11-13% earnings growth over the next five years.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month. The consensus estimate has shifted 18.46% due to these changes.\nVGM Scores\nAt this time, Eaton has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Eaton has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622734294000, "published_utc": "2021-06-03T15:31:34Z", "article_url": "http://www.zacks.com/stock/news/1649936/why-is-eaton-etn-up-03-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1649936", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8089149701849543, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.17047882341759565, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.553131794907775, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [142.57, 143.41, 143.90666666666667, 144.0475, 144.18, 144.135, 144.2, 144.326875, 144.51277777777779, 144.66199999999998, 145.043, 145.12150000000003, 145.15550000000002, 145.2585, 145.3355, 145.52345, 145.57945, 145.63495, 145.62745, 145.67995, 145.72995, 146.01045, 146.29095, 146.49394999999998, 146.72494999999998, 147.0215, 147.433, 147.75, 148.0325, 148.1915, 148.2665, 148.14749999999998, 147.79399999999998, 147.53799999999998, 147.244, 146.9245, 146.5685, 146.251, 145.928, 145.672, 145.415, 145.226, 145.22899999999998, 145.083, 145.065, 144.9865, 144.898, 144.8055, 144.78366999999997, 144.83217, 144.99917, 145.25517, 145.54317, 145.99366999999998, 146.34767, 146.72116999999997, 147.04017, 147.31117, 147.53050000000002, 147.675, 147.762, 147.794, 147.825, 147.64832, 147.39832, 147.09932, 146.82032, 146.59432, 146.32382, 146.07981999999998, 145.50132000000002, 144.90705, 144.38055, 144.03573, 143.67373, 143.35273, 143.13973, 142.80873, 142.58973, 142.33973, 142.44823000000002, 142.5785, 142.67450000000002, 142.8985, 143.15751, 143.28751, 143.27751, 143.45951, 143.56351, 143.71551, 143.75651, 143.79951, 143.79951, 143.64951000000002, 143.594, 143.622, 143.69850000000002, 143.64749999999998, 143.6345, 143.53964000000002, 143.53514, 143.47314, 143.47763999999998, 143.35664, 143.20213999999999, 143.09714, 143.00964, 142.97513999999998, 142.91714, 143.1045, 143.2855, 143.512, 143.65800000000002, 143.881, 144.06300000000002, 144.26899999999998, 144.447, 144.6575, 144.87449999999998, 144.89600000000002, 144.9045, 144.936, 145.141, 145.348, 145.57399999999998, 145.6775, 145.80149999999998, 145.93022000000002, 146.00322, 146.12222000000003, 146.27136000000002, 146.31086, 146.19586, 146.11486, 145.99886, 145.87836, 145.88757], "in_sma_50": [142.57, 143.41, 143.90666666666667, 144.0475, 144.18, 144.135, 144.2, 144.326875, 144.51277777777779, 144.66199999999998, 144.8181818181818, 144.83625, 144.8673076923077, 144.9125, 144.95033333333333, 145.00278125, 145.01144117647058, 145.05358333333334, 145.09944736842107, 145.170975, 145.25235714285714, 145.36997727272728, 145.48628260869563, 145.5714375, 145.66018, 145.77921153846154, 145.90831481481482, 146.01658928571428, 146.11084482758622, 146.17781666666667, 146.2246612903226, 146.237953125, 146.1855909090909, 146.1498382352941, 146.1127, 146.09734722222223, 146.08674324324323, 146.07827631578948, 146.06396153846154, 146.0513625, 146.02718292682925, 145.9970119047619, 145.96312790697675, 145.907375, 145.87987777777778, 145.85585869565216, 145.8338191489362, 145.81311458333332, 145.8026775510204, 145.807524, 145.890724, 145.952124, 146.002524, 146.07342400000002, 146.143424, 146.235424, 146.303824, 146.350524, 146.380424, 146.410124, 146.434524, 146.486624, 146.536424, 146.551388, 146.55598799999999, 146.55059799999998, 146.551998, 146.542398, 146.51969799999998, 146.490098, 146.38879799999998, 146.265944, 146.154344, 146.059744, 145.945744, 145.816844, 145.693344, 145.554144, 145.43114400000002, 145.319744, 145.225144, 145.15214400000002, 145.130444, 145.131844, 145.128446, 145.089446, 145.035146, 144.995846, 144.958246, 144.928446, 144.893446, 144.866846, 144.844546, 144.845146, 144.834246, 144.816546, 144.795246, 144.764246, 144.72841200000002, 144.66994, 144.60064, 144.51044, 144.43144, 144.31774, 144.20514, 144.09174000000002, 143.98914000000002, 143.89704, 143.80574000000001, 143.75584, 143.70534, 143.65404, 143.59804, 143.56427599999998, 143.538076, 143.525676, 143.514476, 143.509676, 143.51587600000002, 143.519076, 143.58597600000002, 143.65983, 143.75012999999998, 143.82673, 143.91813, 143.99063, 144.04683, 144.133974, 144.19857399999998, 144.275574, 144.350602, 144.40630199999998, 144.454402, 144.470002, 144.4864, 144.50879999999998, 144.56884200000002], "in_sma_200": [142.57, 143.41, 143.90666666666667, 144.0475, 144.18, 144.135, 144.2, 144.326875, 144.51277777777779, 144.66199999999998, 144.8181818181818, 144.83625, 144.8673076923077, 144.9125, 144.95033333333333, 145.00278125, 145.01144117647058, 145.05358333333334, 145.09944736842107, 145.170975, 145.25235714285714, 145.36997727272728, 145.48628260869563, 145.5714375, 145.66018, 145.77921153846154, 145.90831481481482, 146.01658928571428, 146.11084482758622, 146.17781666666667, 146.2246612903226, 146.237953125, 146.1855909090909, 146.1498382352941, 146.1127, 146.09734722222223, 146.08674324324323, 146.07827631578948, 146.06396153846154, 146.0513625, 146.02718292682925, 145.9970119047619, 145.96312790697675, 145.907375, 145.87987777777778, 145.85585869565216, 145.8338191489362, 145.81311458333332, 145.8026775510204, 145.807524, 145.82561176470588, 145.85435, 145.88389056603773, 145.92335555555556, 145.96493090909092, 146.01037857142856, 146.04545964912282, 146.0714, 146.09552881355933, 146.11877, 146.1430524590164, 146.16719677419354, 146.19200317460317, 146.19288125, 146.1854523076923, 146.17536969696968, 146.16111044776122, 146.1483, 146.12861449275363, 146.11320571428573, 146.05266760563381, 145.99217638888888, 145.9438589041096, 145.9013743243243, 145.85055599999998, 145.8039697368421, 145.76872337662337, 145.72015000000002, 145.68065443037975, 145.64152125, 145.60767530864197, 145.5758743902439, 145.54996024096386, 145.5438892857143, 145.53372705882353, 145.51135813953488, 145.48237701149426, 145.46325909090908, 145.44277303370788, 145.42752000000002, 145.40425054945055, 145.38279130434782, 145.36173978494622, 145.34235957446808, 145.3295452631579, 145.31455, 145.29847216494846, 145.2779775510204, 145.2601191919192, 145.238732, 145.2191900990099, 145.1955705882353, 145.17881747572815, 145.151425, 145.12693523809523, 145.1053603773585, 145.0845626168224, 145.06475185185187, 145.04516697247706, 145.04471090909092, 145.04498378378378, 145.04525178571427, 145.04423185840707, 145.0399842105263, 145.0344191304348, 145.03326034482757, 145.03007008547007, 145.03023898305085, 145.03082521008403, 145.03231833333334, 145.033373553719, 145.03629672131146, 145.05209918699188, 145.0648241935484, 145.0775856, 145.08439047619046, 145.0908125984252, 145.10055, 145.1062046511628, 145.11615692307691, 145.12787633587786, 145.13285454545456, 145.1380962406015, 145.14318507462687, 145.14582814814815, 145.1427705882353, 145.14897007299268], "in_ema_10": [142.57, 142.87545454545452, 143.24355371900825, 143.46654395191584, 143.69262686974932, 143.73214925706762, 143.88812211941894, 144.12937264316093, 144.46948670804076, 144.74867094294245, 145.04527622604382, 145.04340782130856, 145.07915185379792, 145.15566969856192, 145.2146388442779, 145.3191590544092, 145.28840286269843, 145.37596597857143, 145.4757903461039, 145.66746482863047, 145.88792576887948, 146.24284835635592, 146.57051229156392, 146.74496460218865, 146.93497103815434, 147.26588539485354, 147.62936077760742, 147.86765881804243, 148.02808448748925, 148.04479639885483, 147.9693788717903, 147.72949180419207, 147.14412965797533, 146.74883335652527, 146.4035909280661, 146.2502107593268, 146.15108153035828, 146.08088488847494, 145.97890581784313, 145.90274112368982, 145.74951546483712, 145.56960356213946, 145.38240291447772, 145.04196602093631, 144.97433583531154, 144.93809295616398, 144.9166215095887, 144.9026903260271, 144.97523753947672, 145.1697398050264, 145.4534234768398, 145.7928010265053, 146.0886553853225, 146.4388998607184, 146.7609180678605, 147.07893296461313, 147.24821788013801, 147.30308735647657, 147.3379805643899, 147.36562046177355, 147.40823492326925, 147.45037402812937, 147.50121511392402, 147.27339418411964, 146.98914069609788, 146.72202420589826, 146.44892889573492, 146.23821455105585, 145.9749028145002, 145.80673866640927, 145.0809679997894, 144.46575563619132, 144.10198188415652, 143.86525790521895, 143.54248374063368, 143.3183957877912, 143.27686928092007, 143.0410748662073, 142.9608794359878, 142.88617408399, 142.8886878869009, 142.9089264529189, 143.00275800693365, 143.3731656420366, 143.61079007075722, 143.61064642152863, 143.49780161761433, 143.5527467780481, 143.56861100022115, 143.65977263654457, 143.59617761171828, 143.56596350049676, 143.5403337731337, 143.5402730871094, 143.6465870712713, 143.6908439674038, 143.7025087006031, 143.62750711867525, 143.606142188007, 143.51800724473298, 143.4720059275088, 143.3516412134163, 143.37316099279514, 143.18349535774146, 143.0737689290612, 143.03126548741372, 143.0037626715203, 142.9930785494257, 142.9816097222574, 143.34768068184695, 143.66173873969296, 143.91869533247603, 144.1025689083895, 144.18573819777322, 144.22469488908717, 144.34747763652587, 144.40429988443026, 144.52169990544292, 144.62684537718056, 144.73287349042045, 144.81053285579856, 144.91589051838062, 145.29118315140232, 145.5346043966019, 145.7392217790379, 145.7748178192128, 145.79757821571957, 145.8956912674069, 145.88374740060564, 145.97761150958644, 146.10011850784343, 146.04282423369008, 146.0041289184737, 145.97065093329664, 145.88507803633362, 145.6750638479093, 145.73270678465306], "in_ema_50": [142.57, 142.63588235294117, 142.72467128027682, 142.79311554379538, 142.8682874832544, 142.90913895449933, 142.97505507393072, 143.06289605142362, 143.17807659842663, 143.2889363396648, 143.41015452242306, 143.47387395291628, 143.54313379789994, 143.6198736489627, 143.69281978037594, 143.77504253408668, 143.82896243471072, 143.90508155491816, 143.98429404296058, 144.084125649119, 144.1937677805261, 144.336757279329, 144.48217856249258, 144.6017009718066, 144.72673230624554, 144.88470358835357, 145.05647991822207, 145.20877482338983, 145.3476463989432, 145.45636614800426, 145.54160669121978, 145.58507309548568, 145.54291336625096, 145.5204461754176, 145.49415416853847, 145.49673635800755, 145.50490355965434, 145.51510342006006, 145.51529544280282, 145.51704856269293, 145.49912508964616, 145.470139792013, 145.43366372173796, 145.35822592872861, 145.33123667662161, 145.30942347361685, 145.29023039622012, 145.27257430225072, 145.2737164864762, 145.30396289877123, 145.35988592234884, 145.43675314108026, 145.51452752770456, 145.61258527171614, 145.71444467282532, 145.82407429349882, 145.90979687022437, 145.9741185615881, 146.0337609709376, 146.090868383842, 146.1500500158482, 146.2084794269914, 146.2681469004427, 146.2673646690528, 146.24550723105074, 146.217055967088, 146.17795573308453, 146.14313393963022, 146.0900698635663, 146.0492828100931, 145.88323250381495, 145.71907828797907, 145.591467374725, 145.48199806591225, 145.3489785339157, 145.2298029051347, 145.14588906571768, 145.0217365533366, 144.92676649242145, 144.8335599633069, 144.7577340823929, 144.68880333406375, 144.63924241900244, 144.65495840257097, 144.65594434756818, 144.61492692217334, 144.55120429777438, 144.5217453057048, 144.48716705842224, 144.4708075659351, 144.42528570060432, 144.38625488881593, 144.3485586186663, 144.31685043754212, 144.30932689097185, 144.29288269916904, 144.27178925998592, 144.23328772037863, 144.20492349605004, 144.1624323785579, 144.1272389519478, 144.07558252245963, 144.05183418824552, 143.98431127890257, 143.9292402483574, 143.88652494450022, 143.84705337804922, 143.81167873577277, 143.7771030990758, 143.82486376185713, 143.87388871237255, 143.92099111580893, 143.96056009165957, 143.98406753904547, 144.00037861594564, 144.03565788590856, 144.06014189038277, 144.0989598554658, 144.13821633172205, 144.18024706381138, 144.21866874758348, 144.26460330650175, 144.3710894513448, 144.45967417874306, 144.54596146585118, 144.60043356522957, 144.6513969548284, 144.71750687816848, 144.76113405941678, 144.82540331198868, 144.89701102524404, 144.9318341222933, 144.96705631357594, 145.00050508559258, 145.0200931214517, 145.00871692061048, 145.04728096293948], "in_ema_200": [142.57, 142.58671641791045, 142.60973416499593, 142.6282442728069, 142.64895826014217, 142.66150593914574, 142.68069493477614, 142.7059119005993, 142.73868889661324, 142.77118950460715, 142.80709806675037, 142.82926624519067, 142.85325364573603, 142.8795894303556, 142.90546416239187, 142.9341610363979, 142.95620918528948, 142.98420710384383, 143.01346872470108, 143.04845908564934, 143.08658387086678, 143.13388154379348, 143.182748394104, 143.22600462898856, 143.27141751825238, 143.32598052802103, 143.38507524913524, 143.44034813222842, 143.4931804891217, 143.53921849420507, 143.57992278779506, 143.61047081975732, 143.61942135886423, 143.63285995230837, 143.64497079855406, 143.66402581548388, 143.68433401632484, 143.705037160441, 143.72309649217792, 143.74137413902193, 143.75449479435505, 143.7644998212769, 143.7722162409657, 143.76960712414018, 143.7785662572333, 143.78848102084294, 143.79874489128233, 143.80910563863276, 143.8239573238205, 143.84605725094667, 143.87475319869847, 143.909034261398, 143.94396924387166, 143.98447701258937, 144.02652201743922, 144.07113373865874, 144.11032643777656, 144.14455204536088, 144.1778898359543, 144.21084615599455, 144.2445690798155, 144.2783544621059, 144.31269919382626, 144.33195790831556, 144.34566976992437, 144.35735464783556, 144.365938183678, 144.37513282861653, 144.3792608601726, 144.3859348814644, 144.36035343985782, 144.33385539568016, 144.31525981960377, 144.30018260746843, 144.27819074072747, 144.25860675325754, 144.24697882536444, 144.22442182212697, 144.2082584209118, 144.19175833712163, 144.17890502033435, 144.16717462212208, 144.1597898000114, 144.16854811045906, 144.1736381790117, 144.16802983892202, 144.1563081489825, 144.15276279426627, 144.1476606769104, 144.14688793385656, 144.13856069073364, 144.13151033560194, 144.12448038201387, 144.1186646568197, 144.1187276950603, 144.116451797597, 144.11285526229753, 144.1046676477473, 144.09875055672495, 144.0890256755635, 144.08082641511015, 144.06818137615383, 144.06222932265976, 144.0449932099965, 144.03041616313087, 144.0185712261843, 144.0072421592571, 143.99667258553313, 143.98605892796564, 143.99609814261274, 144.00683348447728, 144.0174620070198, 144.02654198704943, 144.0318500269793, 144.03551321079044, 144.04411506938956, 144.05024327765435, 144.0601911057374, 144.07053746289426, 144.08187539858687, 144.09260300656115, 144.10551242938143, 144.13411429575578, 144.1589489793801, 144.1838350591873, 144.20125958596157, 144.2181624756535, 144.23924742614452, 144.25507580996398, 144.27641833921808, 144.30004999753433, 144.3148256194494, 144.32990198144495, 144.34472882740073, 144.356224062949, 144.35994322650174, 144.3761835924072], "in_macd": [0.0, 0.13401709401708217, 0.28934083327246185, 0.37343389584262354, 0.45420841613730545, 0.4484994686059167, 0.4931605556556349, 0.5723889223680203, 0.6905605609903489, 0.7756744025207638, 0.863433971782257, 0.8150583183912943, 0.7842220279181618, 0.7718662786537891, 0.7517942098153014, 0.7521902332630077, 0.6929142945595004, 0.6880352623039414, 0.688736473359512, 0.729699114803509, 0.7813969208943377, 0.889577288391223, 0.9805496300097047, 0.9995672807932863, 1.0238168102585519, 1.1081283582981882, 1.2022399317389443, 1.2363474045858425, 1.2338236593281522, 1.1675292872963041, 1.0631957560770786, 0.8911601318332316, 0.5755064646127437, 0.3583361388460844, 0.17453219542383636, 0.08517546259531628, 0.02576291735820746, -0.016292642783213296, -0.06860064411583267, -0.1056100395290116, -0.1732885112683391, -0.2482697810211505, -0.3217363623828078, -0.4577943806874032, -0.4666399006618178, -0.45987624935219173, -0.4457465937751124, -0.42800117594376275, -0.3723897952959021, -0.2652812800271249, -0.12369732897576569, 0.035705451237959096, 0.1681639776021484, 0.31749001418262424, 0.4464207834216438, 0.5662791264616374, 0.6138458724164764, 0.6074227147182398, 0.5910806656416412, 0.571142243537281, 0.5577871579166072, 0.5441581061293164, 0.5344583293030496, 0.4025618280368235, 0.2517031808563388, 0.11548397658836507, -0.01648815184483965, -0.1141131738156389, -0.22918561924785763, -0.2959895509198418, -0.6030183913931069, -0.8460852220614186, -0.9656391751825879, -1.0215787205033848, -1.110402253498279, -1.1497893263176593, -1.1053229095657002, -1.1464352849359045, -1.1161223564090221, -1.0836421718775853, -1.0179253073942789, -0.9468602391250727, -0.8464889151064767, -0.6293719072274371, -0.4808036314563253, -0.44428884409771285, -0.460075961191734, -0.4025863696136298, -0.36572032071777016, -0.298366916930803, -0.302823743970265, -0.2932919276169059, -0.28288048258090726, -0.2623258691472188, -0.19656569202226137, -0.161550559607889, -0.1430452500569288, -0.16401065995228237, -0.1610176259961804, -0.18783712787103468, -0.19525369340979637, -0.23513557588708522, -0.21105288465545868, -0.28071968913604906, -0.3121598386392179, -0.31249431658454796, -0.3060042999709367, -0.2922471154449795, -0.2793348242585978, -0.10130570923496407, 0.045712038538340494, 0.16037594874777028, 0.23681774792899546, 0.26449359916293247, 0.2703992535580255, 0.31183075767322066, 0.3215924118070461, 0.35668667174888924, 0.38410597316484996, 0.4099859845515539, 0.42160153780835685, 0.44424504491485095, 0.5837606696288731, 0.6584950118449626, 0.7119365048992279, 0.6878586261821908, 0.6583633237551112, 0.662628105913285, 0.6179577431493328, 0.6213874276716069, 0.6370478650873963, 0.5729431039164297, 0.5197790533817397, 0.4714051784228275, 0.4026062145271112, 0.28269128595326265, 0.28619963210246624], "in_signal": [0.0, 0.026803418803416437, 0.07931090169722553, 0.13813550052630513, 0.2013500836485052, 0.25077996063998753, 0.299256079643117, 0.35388264818809767, 0.4212182307485479, 0.49210946510299114, 0.5663743664388443, 0.6161111568293343, 0.6497333310470997, 0.6741599205684377, 0.6896867784178105, 0.70218746938685, 0.7003328344213802, 0.6978733199978925, 0.6960459506702164, 0.702776583496875, 0.7185006509763676, 0.7527159784593387, 0.798282708769412, 0.838539623174187, 0.8755950605910601, 0.9221017201324857, 0.9781293624537775, 1.0297729708801904, 1.0705831085697828, 1.089972344315087, 1.0846170266674855, 1.0459256477006347, 0.9518418110830565, 0.8331406766356622, 0.7014189803932971, 0.5781702768337009, 0.46768880493860226, 0.3708925153942392, 0.2829938834922248, 0.20527309888797754, 0.12956077685671422, 0.053994665281141274, -0.021151540251648546, -0.10848010833879948, -0.18011206680340316, -0.23606490331316088, -0.2780012414055512, -0.30800122831319354, -0.3208789417097353, -0.3097594093732132, -0.2725469932937237, -0.21089650438738716, -0.13508440798948004, -0.04456952355505919, 0.05362853784028141, 0.1561586555645526, 0.24769609893493738, 0.31964142209159785, 0.37392927080160654, 0.4133718653487415, 0.44225492386231463, 0.462635560315715, 0.477000114113182, 0.4621124568979103, 0.42003060168959605, 0.35912127666934984, 0.283999390966512, 0.2043768780100818, 0.11766437855849393, 0.03493359266282679, -0.09265680414835994, -0.24334248773097167, -0.3878018252212949, -0.5145572042777129, -0.6337262141218262, -0.7369388365609929, -0.8106156511619343, -0.8777795779167284, -0.9254481336151873, -0.9570869412676669, -0.9692546144929893, -0.9647757394194061, -0.9411183745568203, -0.8787690810909438, -0.79917599116402, -0.7281985617507586, -0.6745740416389536, -0.620176507233889, -0.5692852699306652, -0.5151015993306928, -0.47264602825860724, -0.43677520813026705, -0.4059962630203951, -0.37726218424575986, -0.3411228858010602, -0.305208420562426, -0.27277578646132655, -0.2510227611595177, -0.23302173412685026, -0.22398481287568717, -0.218238588982509, -0.22161798636342428, -0.21950496602183117, -0.23174791064467476, -0.2478302962435834, -0.2607631003117763, -0.2698113402436084, -0.27429849528388267, -0.2753057610788257, -0.2405057507100534, -0.18326219286037462, -0.11453456453874564, -0.044264102045197415, 0.017487438196428562, 0.06806980126874795, 0.11682199254964251, 0.15777607640112323, 0.19755819547067643, 0.23486775100951116, 0.2698913977179197, 0.30023342573600714, 0.32903574957177595, 0.3799807335831954, 0.43568358923554884, 0.4909341723682847, 0.5303190631310659, 0.5559279152558749, 0.5772679533873569, 0.5854059113397522, 0.5926022146061232, 0.6014913447023779, 0.5957816965451882, 0.5805811679124985, 0.5587459700145643, 0.5275180189170737, 0.47855267232431153, 0.4400820642799425], "in_upper_bb": [null, 145.7858787847868, 146.3113565288596, 146.09013718429551, 146.04558301879067, 145.8181280402869, 145.7745052132866, 145.95169092364006, 146.39803048703928, 146.67445124164536, 146.99033408138655, 146.91109555832696, 146.86640588643013, 146.86271793653938, 146.85232276798428, 146.8875738281104, 146.83778040708853, 146.8611168575526, 146.9009840240674, 147.03752606871075, 146.96100595689174, 147.39323963600648, 147.82921881403098, 148.04261565522646, 148.28369316858857, 148.60649830469126, 149.0571014329766, 149.3863404574108, 149.6526683848253, 149.78661626368716, 149.85262408829556, 149.78715633721922, 149.87197477864777, 149.91536536196438, 149.96663563450636, 149.9762130162631, 149.942668949472, 149.9428601339561, 149.9591238158112, 149.97243426336462, 149.99477879371423, 149.93471985175267, 149.82839947168483, 149.8474417357521, 149.6919059779211, 149.32053053868995, 148.7467272273904, 148.15640179205963, 147.50237331211315, 146.9995816121799, 146.7284790245713, 146.91732996981222, 147.28606784454888, 147.75889237173322, 148.19932159381636, 148.6419739282573, 148.91728367021426, 149.0874824724053, 149.2406205287312, 149.3789587745479, 149.50816769007602, 149.60281191429573, 149.65815458986643, 149.4065610208773, 149.31421646861804, 149.23671428919732, 149.18688367077127, 149.12918054220376, 149.19541065578588, 149.2675030207838, 149.92544972671135, 150.29290873035512, 150.37144363300746, 150.25359313073383, 150.1023052901154, 149.78401531239612, 149.43528388000883, 149.17668354508947, 148.82275140897056, 148.40898468798747, 147.89169792004617, 147.27654252928897, 146.521977872177, 146.27329516548525, 146.08286137451034, 145.8003280562992, 145.52424619526903, 145.25552344866446, 145.06736309384456, 144.8554217289703, 144.84149385455416, 144.8014322784598, 144.81548252160616, 144.84402083696506, 144.88528783882097, 144.89314363129432, 144.92162819130115, 144.80518852394292, 144.76818790942394, 144.71381102722745, 144.6921217635299, 144.71039339510952, 144.71096665641178, 144.512898836385, 144.32599280328014, 144.3139864667509, 144.3186671793039, 144.268460490378, 144.2342979065104, 144.50491280772837, 144.82919004056225, 145.09507684288042, 145.29357060173055, 145.40048977340876, 145.43481373969448, 145.57028434712768, 145.66553245809385, 145.82815844240045, 145.98101561177668, 146.13085029840957, 146.25625207375717, 146.37024666262892, 146.84000447761656, 147.04496865742797, 147.21462208633744, 147.2268933076015, 147.18368087437233, 147.14589898151587, 146.9307215603902, 147.04464823911712, 147.19003664616483, 147.20906130392953, 147.22195925891884, 147.19530221918657, 147.11618921065306, 147.13347021874398, 147.09567771014886], "in_lower_bb": [null, 141.0341212152132, 141.50197680447374, 142.0048628157045, 142.31441698120935, 142.4518719597131, 142.62549478671338, 142.70205907635994, 142.6275250685163, 142.6495487583546, 142.64602955497708, 142.76140444167305, 142.86820949818525, 142.9622820634606, 143.0483438986824, 143.1179886718896, 143.18510194585264, 143.24604980911408, 143.29791071277472, 143.30442393128925, 143.81194404310824, 143.73871036399353, 143.61723118596905, 143.70983434477355, 143.77675683141143, 143.93845169530877, 143.9553485670234, 143.9986095425892, 144.00728161517475, 144.08483373631282, 144.14382591170443, 144.3707936627808, 144.21297522135222, 144.11658463803562, 144.00231436549365, 143.96978698373692, 144.05883105052797, 144.0581398660439, 144.00137618418876, 143.89106573663543, 143.6867212062858, 143.4387801482473, 143.1946005283152, 142.77355826424787, 142.61709402207893, 142.59046946131, 142.7197727726096, 142.9000982079404, 143.20929668788688, 143.50458838782015, 143.6856909754287, 143.56384003018775, 143.48610215545114, 143.31777762826675, 143.21334840618363, 143.0656960717427, 143.02088632978575, 143.0291875275947, 143.0735494712688, 143.12821122545208, 143.25300230992397, 143.44635808570428, 143.7100154101336, 144.23542897912267, 144.43177353138196, 144.58377571080268, 144.6736063292287, 144.77630945779623, 144.6589093442141, 144.4873169792162, 143.33787027328862, 142.4081412696449, 141.83410636699256, 141.43045686926618, 140.9697447098846, 140.66803468760386, 140.5247661199912, 140.22636645491053, 140.09079859102943, 140.0105653120125, 140.05785207995382, 140.20900747071101, 140.533072127823, 140.6609348345147, 140.74837862548964, 140.8399119437008, 140.89299380473102, 141.01271655133553, 141.08587690615542, 141.19981827102973, 141.36324614544586, 141.57657772154022, 141.65852747839386, 141.70398916303492, 141.86622216117902, 142.01636636870575, 142.05438180869882, 142.30182147605709, 142.42982209057607, 142.54133897277256, 142.5995282364701, 142.56225660489048, 142.56618334358822, 142.49325116361504, 142.4701471967199, 142.40515353324915, 142.3894728206961, 142.35417950962199, 142.31734209348963, 142.13922719227162, 141.99144995943777, 141.89006315711953, 141.84206939826947, 141.83715022659123, 141.83032626030555, 141.7958556528723, 141.79110754190614, 141.8044815575996, 141.81062438822335, 141.86964970159042, 141.93374792624283, 142.07775333737106, 141.95899552238342, 142.184031342572, 142.42237791366256, 142.71960669239846, 143.0648191256277, 143.44182101848412, 143.94699843960976, 143.97357176088286, 143.98582335383517, 144.0377986960705, 144.11490074108116, 144.2675577808134, 144.45667078934693, 144.42238978125602, 144.59339228985115], "out_sma_10": [146.66, 146.6625, 146.69833333333335, 146.647725, 146.63218, 146.76515, 146.89441428571428, 146.9251125, 147.01676666666668, 147.14309, 147.31178, 147.50727999999998, 147.54928, 147.52969000000002, 147.48669, 147.35669000000001, 147.18669, 147.16269000000003, 146.93169, 146.77069, 146.68599999999998, 146.589, 146.5985, 146.6755, 146.689, 146.7448, 146.8558, 146.79379999999998, 146.8793, 146.88330000000002, 146.7933, 146.7533, 146.6458], "out_sma_50": [146.66, 146.6625, 146.69833333333335, 146.647725, 146.63218, 146.76515, 146.89441428571428, 146.9251125, 147.01676666666668, 147.14309, 147.2525272727273, 147.36648333333332, 147.3529076923077, 147.2777, 147.20185333333333, 147.1348625, 147.0663411764706, 147.0571, 146.9719894736842, 146.95689, 146.98275238095238, 147.01308181818183, 147.0249043478261, 147.02678333333333, 146.996712, 146.98483846153846, 146.98836296296298, 146.9630642857143, 146.9400275862069, 146.93236, 146.9216387096774, 146.93189999999998, 146.91002424242424], "out_sma_200": [146.66, 146.6625, 146.69833333333335, 146.647725, 146.63218, 146.76515, 146.89441428571428, 146.9251125, 147.01676666666668, 147.14309, 147.2525272727273, 147.36648333333332, 147.3529076923077, 147.2777, 147.20185333333333, 147.1348625, 147.0663411764706, 147.0571, 146.9719894736842, 146.95689, 146.98275238095238, 147.01308181818183, 147.0249043478261, 147.02678333333333, 146.996712, 146.98483846153846, 146.98836296296298, 146.9630642857143, 146.9400275862069, 146.93236, 146.9216387096774, 146.93189999999998, 146.91002424242424], "out_ema_10": [146.66, 146.6609090909091, 146.68074380165288, 146.64713583771598, 146.63311113994942, 146.77800002359498, 146.9401818374868, 146.97651241248917, 147.11714651930933, 147.32857442488944, 147.51372452945498, 147.7148655240995, 147.61943542880869, 147.37953807811618, 147.15416751845868, 146.96795524237527, 146.78650883467066, 146.80714359200326, 146.55857202982085, 146.5788316607625, 146.74631681335111, 146.91062284728727, 146.97869142050774, 146.99529298041543, 146.8643306203399, 146.83227050755082, 146.87731223345065, 146.7687100091869, 146.68258091660744, 146.687566204497, 146.6716450764066, 146.77680051705994, 146.67374587759448], "out_ema_50": [146.66, 146.66019607843137, 146.66450211457132, 146.65789026694108, 146.65444358980614, 146.6848575666765, 146.7234906032774, 146.7398243051097, 146.77943903824263, 146.8382845661547, 146.89744595571727, 146.96499709470874, 146.9738207380535, 146.94739639538474, 146.91573379164416, 146.88492070177574, 146.84904145856885, 146.8510398327426, 146.79570493734093, 146.79077533195502, 146.81858806403523, 146.8511924536809, 146.8682045143209, 146.87611806277891, 146.85254480541505, 146.8460920679478, 146.8552649280283, 146.83270551908603, 146.8116190281415, 146.8076339682144, 146.79949145965696, 146.81715846123905, 146.7933483255042], "out_ema_200": [146.66, 146.6600497512438, 146.66114378356974, 146.6594995668178, 146.6586090238644, 146.66628455596523, 146.67627177431385, 146.68088598551472, 146.6915239359076, 146.70732966788862, 146.72364380054645, 146.74251301646143, 146.7469656232628, 146.74251820412587, 146.73652299811468, 146.7304879434071, 146.7229208991941, 146.72468288029663, 146.71189996606483, 146.71148305097964, 146.7193289907709, 146.72858939882295, 146.73412582271527, 146.73746785433005, 146.73286618413772, 146.7324197544448, 146.73587826435084, 146.731342162218, 146.7270004491611, 146.72683129046297, 146.7255692875728, 146.73078750361685, 146.72560553840674], "out_macd": [0.0, 0.000398860398860279, 0.009082880820756145, -0.006082435154326049, -0.01198366635813386, 0.05213341650338066, 0.12091878436919501, 0.13115326022568752, 0.18633806882860426, 0.26972972150807095, 0.3373279710830275, 0.4082311242134722, 0.34505574704544983, 0.2206299586996181, 0.10786753240358848, 0.017493921688412684, -0.06627450746663044, -0.05696174389902353, -0.16548351895121982, -0.15050219149694044, -0.07083873333192514, 0.00434874794643747, 0.0340899512506212, 0.03985197718694167, -0.019506572033208158, -0.03284439182635879, -0.011649300304497956, -0.058728367627168154, -0.09374782643979529, -0.08701095996602248, -0.08951613911091272, -0.03860690751093898, -0.0812437556019745], "out_signal": [0.0, 7.97720797720558e-05, 0.0018803938279688738, 0.00028782803150988905, -0.002166470846418861, 0.008693506623541044, 0.031138562172671837, 0.05114150178327498, 0.07818081519234084, 0.11649059645548687, 0.160658071380995, 0.21017268194749045, 0.2371492949670823, 0.2338454277135895, 0.2086498486515893, 0.170418663258954, 0.12308002911383711, 0.08707167451126499, 0.03656063581876803, -0.0008519296443736668, -0.014849290381883963, -0.011009682716219677, -0.001989755922851501, 0.006378590699107133, 0.001201558152644075, -0.005607631843156498, -0.00681596553542479, -0.017198445953773463, -0.032508322050977825, -0.043408849633986765, -0.05263030752937196, -0.04982562752568537, -0.0561092531409432], "out_upper_bb": [null, 146.66957106781186, 146.82256430102393, 146.8741496968273, 146.84022818672605, 147.4426245308866, 147.8165507212347, 147.79632731974476, 147.9999023948345, 148.3667991755079, 148.62171844445143, 148.89212609107264, 148.81687621533348, 148.79265512601734, 148.77548515606819, 148.7468323191964, 148.72625546952733, 148.66936140341483, 148.70562881961357, 148.64968662582987, 148.70232039516088, 148.76780381218754, 148.7914394647286, 148.7985251083849, 148.80823386237662, 148.77206838987368, 148.71792948262453, 148.70557138000248, 148.61846316632474, 148.41401100227392, 148.1577492875936, 147.81207968093645, 147.75339119537125], "out_lower_bb": [null, 146.65542893218813, 146.57410236564277, 146.42130030317273, 146.42413181327396, 146.0876754691134, 145.97227785019385, 146.05389768025526, 146.03363093849887, 145.9193808244921, 145.88333610100315, 145.840840575594, 145.8889391692819, 145.76274487398268, 145.62822151059848, 145.5228926808036, 145.40642688341384, 145.44483859658516, 145.23835012775484, 145.2640933741701, 145.29545960483915, 145.3284761878125, 145.3563405352714, 145.40666489161512, 145.3674561376234, 145.32942161012627, 145.32456051737546, 145.2509186199975, 145.19252683367526, 145.2399789977261, 145.32155071240643, 145.53022031906352, 145.49090880462876], "overall_sma_10": [142.57, 143.41, 143.90666666666667, 144.0475, 144.18, 144.135, 144.2, 144.326875, 144.51277777777779, 144.66199999999998, 145.043, 145.12150000000003, 145.15550000000002, 145.2585, 145.3355, 145.52345, 145.57945, 145.63495, 145.62745, 145.67995, 145.72995, 146.01045, 146.29095, 146.49394999999998, 146.72494999999998, 147.0215, 147.433, 147.75, 148.0325, 148.1915, 148.2665, 148.14749999999998, 147.79399999999998, 147.53799999999998, 147.244, 146.9245, 146.5685, 146.251, 145.928, 145.672, 145.415, 145.226, 145.22899999999998, 145.083, 145.065, 144.9865, 144.898, 144.8055, 144.78366999999997, 144.83217, 144.99917, 145.25517, 145.54317, 145.99366999999998, 146.34767, 146.72116999999997, 147.04017, 147.31117, 147.53050000000002, 147.675, 147.762, 147.794, 147.825, 147.64832, 147.39832, 147.09932, 146.82032, 146.59432, 146.32382, 146.07981999999998, 145.50132000000002, 144.90705, 144.38055, 144.03573, 143.67373, 143.35273, 143.13973, 142.80873, 142.58973, 142.33973, 142.44823000000002, 142.5785, 142.67450000000002, 142.8985, 143.15751, 143.28751, 143.27751, 143.45951, 143.56351, 143.71551, 143.75651, 143.79951, 143.79951, 143.64951000000002, 143.594, 143.622, 143.69850000000002, 143.64749999999998, 143.6345, 143.53964000000002, 143.53514, 143.47314, 143.47763999999998, 143.35664, 143.20213999999999, 143.09714, 143.00964, 142.97513999999998, 142.91714, 143.1045, 143.2855, 143.512, 143.65800000000002, 143.881, 144.06300000000002, 144.26899999999998, 144.447, 144.6575, 144.87449999999998, 144.89600000000002, 144.9045, 144.936, 145.141, 145.348, 145.57399999999998, 145.6775, 145.80149999999998, 145.93022000000002, 146.00322, 146.12222000000003, 146.27136000000002, 146.31086, 146.19586, 146.11486, 145.99886, 145.87836, 145.88757, 145.91985, 146.00335, 146.04035, 146.0248, 146.10330000000002, 146.2633, 146.4483, 146.6123, 146.9143, 147.14309, 147.31178, 147.50727999999998, 147.54928, 147.52969000000002, 147.48669, 147.35669000000001, 147.18669, 147.16269, 146.93168999999997, 146.77069, 146.68599999999998, 146.589, 146.5985, 146.6755, 146.689, 146.7448, 146.8558, 146.79379999999998, 146.8793, 146.88330000000002, 146.7933, 146.7533, 146.6458], "overall_sma_50": [142.57, 143.41, 143.90666666666667, 144.0475, 144.18, 144.135, 144.2, 144.326875, 144.51277777777779, 144.66199999999998, 144.8181818181818, 144.83625, 144.8673076923077, 144.9125, 144.95033333333333, 145.00278125, 145.01144117647058, 145.05358333333334, 145.09944736842107, 145.170975, 145.25235714285714, 145.36997727272728, 145.48628260869563, 145.5714375, 145.66018, 145.77921153846154, 145.90831481481482, 146.01658928571428, 146.11084482758622, 146.17781666666667, 146.2246612903226, 146.237953125, 146.1855909090909, 146.1498382352941, 146.1127, 146.09734722222223, 146.08674324324323, 146.07827631578948, 146.06396153846154, 146.0513625, 146.02718292682925, 145.9970119047619, 145.96312790697675, 145.907375, 145.87987777777778, 145.85585869565216, 145.8338191489362, 145.81311458333332, 145.8026775510204, 145.807524, 145.890724, 145.952124, 146.002524, 146.07342400000002, 146.143424, 146.235424, 146.303824, 146.350524, 146.380424, 146.410124, 146.434524, 146.486624, 146.536424, 146.551388, 146.55598799999999, 146.55059799999998, 146.551998, 146.542398, 146.51969799999998, 146.490098, 146.38879799999998, 146.265944, 146.154344, 146.059744, 145.945744, 145.816844, 145.693344, 145.554144, 145.43114400000002, 145.319744, 145.225144, 145.15214400000002, 145.130444, 145.131844, 145.128446, 145.089446, 145.035146, 144.995846, 144.958246, 144.928446, 144.893446, 144.866846, 144.844546, 144.845146, 144.834246, 144.816546, 144.795246, 144.764246, 144.72841200000002, 144.66994, 144.60064, 144.51044, 144.43144, 144.31774, 144.20514, 144.09174000000002, 143.98914000000002, 143.89704, 143.80574000000001, 143.75584, 143.70534, 143.65404, 143.59804, 143.56427599999998, 143.538076, 143.525676, 143.514476, 143.509676, 143.51587600000002, 143.519076, 143.58597600000002, 143.65983, 143.75012999999998, 143.82673, 143.91813, 143.99063, 144.04683, 144.133974, 144.19857399999998, 144.275574, 144.350602, 144.40630199999998, 144.454402, 144.470002, 144.4864, 144.50879999999998, 144.56884200000002, 144.62604199999998, 144.686542, 144.74054199999998, 144.80426, 144.86706, 144.94716, 145.02975999999998, 145.09006, 145.16726, 145.25776, 145.358898, 145.461098, 145.54246999999998, 145.60316999999998, 145.66977, 145.72297, 145.79577, 145.88217, 145.93417, 146.00996999999998, 146.10107, 146.19547, 146.24127000000001, 146.28117, 146.30517, 146.34033, 146.39073, 146.42833000000002, 146.45623, 146.49723, 146.52823, 146.57122999999999, 146.59123], "overall_sma_200": [142.57, 143.41, 143.90666666666667, 144.0475, 144.18, 144.135, 144.2, 144.326875, 144.51277777777779, 144.66199999999998, 144.8181818181818, 144.83625, 144.8673076923077, 144.9125, 144.95033333333333, 145.00278125, 145.01144117647058, 145.05358333333334, 145.09944736842107, 145.170975, 145.25235714285714, 145.36997727272728, 145.48628260869563, 145.5714375, 145.66018, 145.77921153846154, 145.90831481481482, 146.01658928571428, 146.11084482758622, 146.17781666666667, 146.2246612903226, 146.237953125, 146.1855909090909, 146.1498382352941, 146.1127, 146.09734722222223, 146.08674324324323, 146.07827631578948, 146.06396153846154, 146.0513625, 146.02718292682925, 145.9970119047619, 145.96312790697675, 145.907375, 145.87987777777778, 145.85585869565216, 145.8338191489362, 145.81311458333332, 145.8026775510204, 145.807524, 145.82561176470588, 145.85435, 145.88389056603773, 145.92335555555556, 145.96493090909092, 146.01037857142856, 146.04545964912282, 146.0714, 146.09552881355933, 146.11877, 146.1430524590164, 146.16719677419354, 146.19200317460317, 146.19288125, 146.1854523076923, 146.17536969696968, 146.16111044776122, 146.1483, 146.12861449275363, 146.11320571428573, 146.05266760563381, 145.99217638888888, 145.9438589041096, 145.9013743243243, 145.85055599999998, 145.8039697368421, 145.76872337662337, 145.72015000000002, 145.68065443037975, 145.64152125, 145.60767530864197, 145.5758743902439, 145.54996024096386, 145.5438892857143, 145.53372705882353, 145.51135813953488, 145.48237701149426, 145.46325909090908, 145.44277303370788, 145.42752000000002, 145.40425054945055, 145.38279130434782, 145.36173978494622, 145.34235957446808, 145.3295452631579, 145.31455, 145.29847216494846, 145.2779775510204, 145.2601191919192, 145.238732, 145.2191900990099, 145.1955705882353, 145.17881747572815, 145.151425, 145.12693523809523, 145.1053603773585, 145.0845626168224, 145.06475185185187, 145.04516697247706, 145.04471090909092, 145.04498378378378, 145.04525178571427, 145.04423185840707, 145.0399842105263, 145.0344191304348, 145.03326034482757, 145.03007008547007, 145.03023898305085, 145.03082521008403, 145.03231833333334, 145.033373553719, 145.03629672131146, 145.05209918699188, 145.0648241935484, 145.0775856, 145.08439047619046, 145.0908125984252, 145.10055, 145.1062046511628, 145.11615692307691, 145.12787633587786, 145.13285454545456, 145.1380962406015, 145.14318507462687, 145.14582814814815, 145.1427705882353, 145.14897007299268, 145.1599195652174, 145.17074748201438, 145.18217071428572, 145.19148794326242, 145.20119577464789, 145.21678181818183, 145.23381805555556, 145.24696413793103, 145.26410821917807, 145.28462448979593, 145.30531554054053, 145.32756174496646, 145.339978, 145.3463357615894, 145.3515572368421, 145.35664509803922, 145.36062792207792, 145.3705593548387, 145.3710044871795, 145.37927834394904, 145.39270063291139, 145.40689748427673, 145.418635625, 145.42889254658385, 145.43411543209876, 145.4418079754601, 145.45179695121954, 145.45681636363636, 145.46186566265058, 145.4693395209581, 145.47606964285714, 145.48656627218935, 145.49082176470588], "overall_ema_10": [142.57, 142.87545454545452, 143.24355371900825, 143.46654395191584, 143.69262686974932, 143.73214925706762, 143.88812211941894, 144.12937264316093, 144.46948670804076, 144.74867094294245, 145.04527622604382, 145.04340782130856, 145.07915185379792, 145.15566969856192, 145.2146388442779, 145.3191590544092, 145.28840286269843, 145.37596597857143, 145.4757903461039, 145.66746482863047, 145.88792576887948, 146.24284835635592, 146.57051229156392, 146.74496460218865, 146.93497103815434, 147.26588539485354, 147.62936077760742, 147.86765881804243, 148.02808448748925, 148.04479639885483, 147.9693788717903, 147.72949180419207, 147.14412965797533, 146.74883335652527, 146.4035909280661, 146.2502107593268, 146.15108153035828, 146.08088488847494, 145.97890581784313, 145.90274112368982, 145.74951546483712, 145.56960356213946, 145.38240291447772, 145.04196602093631, 144.97433583531154, 144.93809295616398, 144.9166215095887, 144.9026903260271, 144.97523753947672, 145.1697398050264, 145.4534234768398, 145.7928010265053, 146.0886553853225, 146.4388998607184, 146.7609180678605, 147.07893296461313, 147.24821788013801, 147.30308735647657, 147.3379805643899, 147.36562046177355, 147.40823492326925, 147.45037402812937, 147.50121511392402, 147.27339418411964, 146.98914069609788, 146.72202420589826, 146.44892889573492, 146.23821455105585, 145.9749028145002, 145.80673866640927, 145.0809679997894, 144.46575563619132, 144.10198188415652, 143.86525790521895, 143.54248374063368, 143.3183957877912, 143.27686928092007, 143.0410748662073, 142.9608794359878, 142.88617408399, 142.8886878869009, 142.9089264529189, 143.00275800693365, 143.3731656420366, 143.61079007075722, 143.61064642152863, 143.49780161761433, 143.5527467780481, 143.56861100022115, 143.65977263654457, 143.59617761171828, 143.56596350049676, 143.5403337731337, 143.5402730871094, 143.6465870712713, 143.6908439674038, 143.7025087006031, 143.62750711867525, 143.606142188007, 143.51800724473298, 143.4720059275088, 143.3516412134163, 143.37316099279514, 143.18349535774146, 143.0737689290612, 143.03126548741372, 143.0037626715203, 142.9930785494257, 142.9816097222574, 143.34768068184695, 143.66173873969296, 143.91869533247603, 144.1025689083895, 144.18573819777322, 144.22469488908717, 144.34747763652587, 144.40429988443026, 144.52169990544292, 144.62684537718056, 144.73287349042045, 144.81053285579856, 144.91589051838062, 145.29118315140232, 145.5346043966019, 145.7392217790379, 145.7748178192128, 145.79757821571957, 145.8956912674069, 145.88374740060564, 145.97761150958644, 146.10011850784343, 146.04282423369008, 146.0041289184737, 145.97065093329664, 145.88507803633362, 145.6750638479093, 145.73270678465306, 145.90130555107976, 146.04015908724708, 146.17285743502032, 146.2315924468348, 146.29312109286482, 146.4998263487076, 146.71258519439712, 146.790296977234, 146.9647884359187, 147.2039178112062, 147.41173275462324, 147.63141770832812, 147.55115994317754, 147.32367631714524, 147.10846244130065, 146.930560179246, 146.75591287392854, 146.78211053321425, 146.5380904362662, 146.5620739933087, 146.7326059945253, 146.8994049046116, 146.96951310377312, 146.98778344854165, 146.85818645789772, 146.82724346555267, 146.87319919908853, 146.76534479925425, 146.6798275630262, 146.6853134606578, 146.66980192235636, 146.77529248192792, 146.6725120306683], "overall_ema_50": [142.57, 142.63588235294117, 142.72467128027682, 142.79311554379538, 142.8682874832544, 142.90913895449933, 142.97505507393072, 143.06289605142362, 143.17807659842663, 143.2889363396648, 143.41015452242306, 143.47387395291628, 143.54313379789994, 143.6198736489627, 143.69281978037594, 143.77504253408668, 143.82896243471072, 143.90508155491816, 143.98429404296058, 144.084125649119, 144.1937677805261, 144.336757279329, 144.48217856249258, 144.6017009718066, 144.72673230624554, 144.88470358835357, 145.05647991822207, 145.20877482338983, 145.3476463989432, 145.45636614800426, 145.54160669121978, 145.58507309548568, 145.54291336625096, 145.5204461754176, 145.49415416853847, 145.49673635800755, 145.50490355965434, 145.51510342006006, 145.51529544280282, 145.51704856269293, 145.49912508964616, 145.470139792013, 145.43366372173796, 145.35822592872861, 145.33123667662161, 145.30942347361685, 145.29023039622012, 145.27257430225072, 145.2737164864762, 145.30396289877123, 145.35988592234884, 145.43675314108026, 145.51452752770456, 145.61258527171614, 145.71444467282532, 145.82407429349882, 145.90979687022437, 145.9741185615881, 146.0337609709376, 146.090868383842, 146.1500500158482, 146.2084794269914, 146.2681469004427, 146.2673646690528, 146.24550723105074, 146.217055967088, 146.17795573308453, 146.14313393963022, 146.0900698635663, 146.0492828100931, 145.88323250381495, 145.71907828797907, 145.591467374725, 145.48199806591225, 145.3489785339157, 145.2298029051347, 145.14588906571768, 145.0217365533366, 144.92676649242145, 144.8335599633069, 144.7577340823929, 144.68880333406375, 144.63924241900244, 144.65495840257097, 144.65594434756818, 144.61492692217334, 144.55120429777438, 144.5217453057048, 144.48716705842224, 144.4708075659351, 144.42528570060432, 144.38625488881593, 144.3485586186663, 144.31685043754212, 144.30932689097185, 144.29288269916904, 144.27178925998592, 144.23328772037863, 144.20492349605004, 144.1624323785579, 144.1272389519478, 144.07558252245963, 144.05183418824552, 143.98431127890257, 143.9292402483574, 143.88652494450022, 143.84705337804922, 143.81167873577277, 143.7771030990758, 143.82486376185713, 143.87388871237255, 143.92099111580893, 143.96056009165957, 143.98406753904547, 144.00037861594564, 144.03565788590856, 144.06014189038277, 144.0989598554658, 144.13821633172205, 144.18024706381138, 144.21866874758348, 144.26460330650175, 144.3710894513448, 144.45967417874306, 144.54596146585118, 144.60043356522957, 144.6513969548284, 144.71750687816848, 144.76113405941678, 144.82540331198868, 144.89701102524404, 144.9318341222933, 144.96705631357594, 145.00050508559258, 145.0200931214517, 145.00871692061048, 145.04728096293948, 145.1105248467458, 145.17148465667734, 145.23417153288608, 145.28365108061604, 145.33409613627816, 145.41628844465941, 145.50466928996687, 145.56879990604662, 145.65433716463303, 145.75730433464742, 145.85885710583773, 145.9671372193343, 146.01509262249766, 146.0262654608311, 146.0307256388377, 146.03461875104014, 146.0320846823719, 146.06612057718084, 146.04156682905608, 146.0662112671323, 146.12243827626438, 146.18234265758733, 146.22558412199567, 146.25869847015272, 146.25933774583302, 146.27614803031017, 146.3076716369647, 146.3065864747308, 146.30613210317276, 146.32197005991108, 146.33287319481653, 146.36883895188257, 146.36260997337735], "overall_ema_200": [142.57, 142.58671641791045, 142.60973416499593, 142.6282442728069, 142.64895826014217, 142.66150593914574, 142.68069493477614, 142.7059119005993, 142.73868889661324, 142.77118950460715, 142.80709806675037, 142.82926624519067, 142.85325364573603, 142.8795894303556, 142.90546416239187, 142.9341610363979, 142.95620918528948, 142.98420710384383, 143.01346872470108, 143.04845908564934, 143.08658387086678, 143.13388154379348, 143.182748394104, 143.22600462898856, 143.27141751825238, 143.32598052802103, 143.38507524913524, 143.44034813222842, 143.4931804891217, 143.53921849420507, 143.57992278779506, 143.61047081975732, 143.61942135886423, 143.63285995230837, 143.64497079855406, 143.66402581548388, 143.68433401632484, 143.705037160441, 143.72309649217792, 143.74137413902193, 143.75449479435505, 143.7644998212769, 143.7722162409657, 143.76960712414018, 143.7785662572333, 143.78848102084294, 143.79874489128233, 143.80910563863276, 143.8239573238205, 143.84605725094667, 143.87475319869847, 143.909034261398, 143.94396924387166, 143.98447701258937, 144.02652201743922, 144.07113373865874, 144.11032643777656, 144.14455204536088, 144.1778898359543, 144.21084615599455, 144.2445690798155, 144.2783544621059, 144.31269919382626, 144.33195790831556, 144.34566976992437, 144.35735464783556, 144.365938183678, 144.37513282861653, 144.3792608601726, 144.3859348814644, 144.36035343985782, 144.33385539568016, 144.31525981960377, 144.30018260746843, 144.27819074072747, 144.25860675325754, 144.24697882536444, 144.22442182212697, 144.2082584209118, 144.19175833712163, 144.17890502033435, 144.16717462212208, 144.1597898000114, 144.16854811045906, 144.1736381790117, 144.16802983892202, 144.1563081489825, 144.15276279426627, 144.1476606769104, 144.14688793385656, 144.13856069073364, 144.13151033560194, 144.12448038201387, 144.1186646568197, 144.1187276950603, 144.116451797597, 144.11285526229753, 144.1046676477473, 144.09875055672495, 144.0890256755635, 144.08082641511015, 144.06818137615383, 144.06222932265976, 144.0449932099965, 144.03041616313087, 144.0185712261843, 144.0072421592571, 143.99667258553313, 143.98605892796564, 143.99609814261274, 144.00683348447728, 144.0174620070198, 144.02654198704943, 144.0318500269793, 144.03551321079044, 144.04411506938956, 144.05024327765435, 144.0601911057374, 144.07053746289426, 144.08187539858687, 144.09260300656115, 144.10551242938143, 144.13411429575578, 144.1589489793801, 144.1838350591873, 144.20125958596157, 144.2181624756535, 144.23924742614452, 144.25507580996398, 144.27641833921808, 144.30004999753433, 144.3148256194494, 144.32990198144495, 144.34472882740073, 144.356224062949, 144.35994322650174, 144.3761835924072, 144.39890813377627, 144.42145631154966, 144.4448249054646, 144.4652336128729, 144.48617656199855, 144.51546833750103, 144.54685671225226, 144.5726591330259, 144.6042744650356, 144.64084884846807, 144.6777249793291, 144.71695159645023, 144.74155904325173, 144.75706591844326, 144.77082645656822, 144.78435057142826, 144.7961480781802, 144.81708192814855, 144.82328011791822, 144.841655440128, 144.86810662977845, 144.89578716082545, 144.91956042290678, 144.94095783163408, 144.95423188306063, 144.9714833071098, 144.9924635727107, 145.00527488044494, 145.01810796621166, 145.0349427128165, 145.05051542214173, 145.0724008408269, 145.08372023544555], "overall_macd": [0.0, 0.13401709401708217, 0.28934083327246185, 0.37343389584262354, 0.45420841613730545, 0.4484994686059167, 0.4931605556556349, 0.5723889223680203, 0.6905605609903489, 0.7756744025207638, 0.863433971782257, 0.8150583183912943, 0.7842220279181618, 0.7718662786537891, 0.7517942098153014, 0.7521902332630077, 0.6929142945595004, 0.6880352623039414, 0.688736473359512, 0.729699114803509, 0.7813969208943377, 0.889577288391223, 0.9805496300097047, 0.9995672807932863, 1.0238168102585519, 1.1081283582981882, 1.2022399317389443, 1.2363474045858425, 1.2338236593281522, 1.1675292872963041, 1.0631957560770786, 0.8911601318332316, 0.5755064646127437, 0.3583361388460844, 0.17453219542383636, 0.08517546259531628, 0.02576291735820746, -0.016292642783213296, -0.06860064411583267, -0.1056100395290116, -0.1732885112683391, -0.2482697810211505, -0.3217363623828078, -0.4577943806874032, -0.4666399006618178, -0.45987624935219173, -0.4457465937751124, -0.42800117594376275, -0.3723897952959021, -0.2652812800271249, -0.12369732897576569, 0.035705451237959096, 0.1681639776021484, 0.31749001418262424, 0.4464207834216438, 0.5662791264616374, 0.6138458724164764, 0.6074227147182398, 0.5910806656416412, 0.571142243537281, 0.5577871579166072, 0.5441581061293164, 0.5344583293030496, 0.4025618280368235, 0.2517031808563388, 0.11548397658836507, -0.01648815184483965, -0.1141131738156389, -0.22918561924785763, -0.2959895509198418, -0.6030183913931069, -0.8460852220614186, -0.9656391751825879, -1.0215787205033848, -1.110402253498279, -1.1497893263176593, -1.1053229095657002, -1.1464352849359045, -1.1161223564090221, -1.0836421718775853, -1.0179253073942789, -0.9468602391250727, -0.8464889151064767, -0.6293719072274371, -0.4808036314563253, -0.44428884409771285, -0.460075961191734, -0.4025863696136298, -0.36572032071777016, -0.298366916930803, -0.302823743970265, -0.2932919276169059, -0.28288048258090726, -0.2623258691472188, -0.19656569202226137, -0.161550559607889, -0.1430452500569288, -0.16401065995228237, -0.1610176259961804, -0.18783712787103468, -0.19525369340979637, -0.23513557588708522, -0.21105288465545868, -0.28071968913604906, -0.3121598386392179, -0.31249431658454796, -0.3060042999709367, -0.2922471154449795, -0.2793348242585978, -0.10130570923496407, 0.045712038538340494, 0.16037594874777028, 0.23681774792899546, 0.26449359916293247, 0.2703992535580255, 0.31183075767322066, 0.3215924118070461, 0.35668667174888924, 0.38410597316484996, 0.4099859845515539, 0.42160153780835685, 0.44424504491485095, 0.5837606696288731, 0.6584950118449626, 0.7119365048992279, 0.6878586261821908, 0.6583633237551112, 0.662628105913285, 0.6179577431493328, 0.6213874276716069, 0.6370478650873963, 0.5729431039164297, 0.5197790533817397, 0.4714051784228275, 0.4026062145271112, 0.28269128595326265, 0.28619963210246624, 0.33896657416124754, 0.37684418888920845, 0.4106019304693689, 0.410505552157872, 0.41166302724536763, 0.4764825530005794, 0.5409823802674794, 0.5430721893196733, 0.5871816159067862, 0.6573279573536013, 0.7101317524204376, 0.7651953325733984, 0.6855420653704698, 0.5443260632556814, 0.41472006657596694, 0.30765303138159084, 0.20749905188307594, 0.20085420695536982, 0.07689195857091136, 0.07701393537999479, 0.14244267578166614, 0.20404704303899734, 0.22087044139686896, 0.2143831273878618, 0.14343855798031768, 0.11916644738494142, 0.1300624695978172, 0.07329938193444718, 0.02918813795960773, 0.02740083127895332, 0.016913330816549887, 0.06035573551619677, 0.010741029961621962], "overall_signal": [0.0, 0.026803418803416437, 0.07931090169722553, 0.13813550052630513, 0.2013500836485052, 0.25077996063998753, 0.299256079643117, 0.35388264818809767, 0.4212182307485479, 0.49210946510299114, 0.5663743664388443, 0.6161111568293343, 0.6497333310470997, 0.6741599205684377, 0.6896867784178105, 0.70218746938685, 0.7003328344213802, 0.6978733199978925, 0.6960459506702164, 0.702776583496875, 0.7185006509763676, 0.7527159784593387, 0.798282708769412, 0.838539623174187, 0.8755950605910601, 0.9221017201324857, 0.9781293624537775, 1.0297729708801904, 1.0705831085697828, 1.089972344315087, 1.0846170266674855, 1.0459256477006347, 0.9518418110830565, 0.8331406766356622, 0.7014189803932971, 0.5781702768337009, 0.46768880493860226, 0.3708925153942392, 0.2829938834922248, 0.20527309888797754, 0.12956077685671422, 0.053994665281141274, -0.021151540251648546, -0.10848010833879948, -0.18011206680340316, -0.23606490331316088, -0.2780012414055512, -0.30800122831319354, -0.3208789417097353, -0.3097594093732132, -0.2725469932937237, -0.21089650438738716, -0.13508440798948004, -0.04456952355505919, 0.05362853784028141, 0.1561586555645526, 0.24769609893493738, 0.31964142209159785, 0.37392927080160654, 0.4133718653487415, 0.44225492386231463, 0.462635560315715, 0.477000114113182, 0.4621124568979103, 0.42003060168959605, 0.35912127666934984, 0.283999390966512, 0.2043768780100818, 0.11766437855849393, 0.03493359266282679, -0.09265680414835994, -0.24334248773097167, -0.3878018252212949, -0.5145572042777129, -0.6337262141218262, -0.7369388365609929, -0.8106156511619343, -0.8777795779167284, -0.9254481336151873, -0.9570869412676669, -0.9692546144929893, -0.9647757394194061, -0.9411183745568203, -0.8787690810909438, -0.79917599116402, -0.7281985617507586, -0.6745740416389536, -0.620176507233889, -0.5692852699306652, -0.5151015993306928, -0.47264602825860724, -0.43677520813026705, -0.4059962630203951, -0.37726218424575986, -0.3411228858010602, -0.305208420562426, -0.27277578646132655, -0.2510227611595177, -0.23302173412685026, -0.22398481287568717, -0.218238588982509, -0.22161798636342428, -0.21950496602183117, -0.23174791064467476, -0.2478302962435834, -0.2607631003117763, -0.2698113402436084, -0.27429849528388267, -0.2753057610788257, -0.2405057507100534, -0.18326219286037462, -0.11453456453874564, -0.044264102045197415, 0.017487438196428562, 0.06806980126874795, 0.11682199254964251, 0.15777607640112323, 0.19755819547067643, 0.23486775100951116, 0.2698913977179197, 0.30023342573600714, 0.32903574957177595, 0.3799807335831954, 0.43568358923554884, 0.4909341723682847, 0.5303190631310659, 0.5559279152558749, 0.5772679533873569, 0.5854059113397522, 0.5926022146061232, 0.6014913447023779, 0.5957816965451882, 0.5805811679124985, 0.5587459700145643, 0.5275180189170737, 0.47855267232431153, 0.4400820642799425, 0.41985896625620356, 0.41125601078280455, 0.41112519472011744, 0.4110012662076684, 0.41113361841520824, 0.4242034053322825, 0.4475592003193219, 0.4666617981193922, 0.490765761676871, 0.5240782008122171, 0.5612889111338613, 0.6020701954217687, 0.6187645694115089, 0.6038768681803435, 0.5660455078594682, 0.5143670125638927, 0.4529934204277294, 0.4025655777332575, 0.3374308539007883, 0.2853474701966296, 0.2567665113136369, 0.246222617658709, 0.241152182406341, 0.2357983714026452, 0.2173264087181797, 0.19769441645153207, 0.1841680270807891, 0.1619942980515207, 0.13543306603313812, 0.11382661908230117, 0.09444396142915093, 0.0876263162465601, 0.07224925898957248], "overall_upper_bb": [null, 145.7858787847868, 146.3113565288596, 146.09013718429551, 146.04558301879067, 145.8181280402869, 145.7745052132866, 145.95169092364006, 146.39803048703928, 146.67445124164536, 146.99033408138655, 146.91109555832696, 146.86640588643013, 146.86271793653938, 146.85232276798428, 146.8875738281104, 146.83778040708853, 146.8611168575526, 146.9009840240674, 147.03752606871075, 146.96100595689174, 147.39323963600648, 147.82921881403098, 148.04261565522646, 148.28369316858857, 148.60649830469126, 149.0571014329766, 149.3863404574108, 149.6526683848253, 149.78661626368716, 149.85262408829556, 149.78715633721922, 149.87197477864777, 149.91536536196438, 149.96663563450636, 149.9762130162631, 149.942668949472, 149.9428601339561, 149.9591238158112, 149.97243426336462, 149.99477879371423, 149.93471985175267, 149.82839947168483, 149.8474417357521, 149.6919059779211, 149.32053053868995, 148.7467272273904, 148.15640179205963, 147.50237331211315, 146.9995816121799, 146.7284790245713, 146.91732996981222, 147.28606784454888, 147.75889237173322, 148.19932159381636, 148.6419739282573, 148.91728367021426, 149.0874824724053, 149.2406205287312, 149.3789587745479, 149.50816769007602, 149.60281191429573, 149.65815458986643, 149.4065610208773, 149.31421646861804, 149.23671428919732, 149.18688367077127, 149.12918054220376, 149.19541065578588, 149.2675030207838, 149.92544972671135, 150.29290873035512, 150.37144363300746, 150.25359313073383, 150.1023052901154, 149.78401531239612, 149.43528388000883, 149.17668354508947, 148.82275140897056, 148.40898468798747, 147.89169792004617, 147.27654252928897, 146.521977872177, 146.27329516548525, 146.08286137451034, 145.8003280562992, 145.52424619526903, 145.25552344866446, 145.06736309384456, 144.8554217289703, 144.84149385455416, 144.8014322784598, 144.81548252160616, 144.84402083696506, 144.88528783882097, 144.89314363129432, 144.92162819130115, 144.80518852394292, 144.76818790942394, 144.71381102722745, 144.6921217635299, 144.71039339510952, 144.71096665641178, 144.512898836385, 144.32599280328014, 144.3139864667509, 144.3186671793039, 144.268460490378, 144.2342979065104, 144.50491280772837, 144.82919004056225, 145.09507684288042, 145.29357060173055, 145.40048977340876, 145.43481373969448, 145.57028434712768, 145.66553245809385, 145.82815844240045, 145.98101561177668, 146.13085029840957, 146.25625207375717, 146.37024666262892, 146.84000447761656, 147.04496865742797, 147.21462208633744, 147.2268933076015, 147.18368087437233, 147.14589898151587, 146.9307215603902, 147.04464823911712, 147.19003664616483, 147.20906130392953, 147.22195925891884, 147.19530221918657, 147.11618921065306, 147.13347021874398, 147.09567771014886, 147.16808245944054, 147.22449642490403, 147.2883534963341, 147.2863821791016, 147.30141349020735, 147.4062336396873, 147.61431238060595, 147.68352639663513, 147.90443481570657, 148.22116857087767, 148.50444739327992, 148.8048579942714, 148.84597503663616, 148.8395673000702, 148.8272508287719, 148.81652674615162, 148.80951499194643, 148.78051243698653, 148.6663703365536, 148.6496866258293, 148.70232039516029, 148.7678038121869, 148.79143946472792, 148.79852510838418, 148.80823386237597, 148.77206838987306, 148.71792948262393, 148.70557138000194, 148.61846316632426, 148.4140110022735, 148.1577492875932, 147.81207968093608, 147.7533911953709], "overall_lower_bb": [null, 141.0341212152132, 141.50197680447374, 142.0048628157045, 142.31441698120935, 142.4518719597131, 142.62549478671338, 142.70205907635994, 142.6275250685163, 142.6495487583546, 142.64602955497708, 142.76140444167305, 142.86820949818525, 142.9622820634606, 143.0483438986824, 143.1179886718896, 143.18510194585264, 143.24604980911408, 143.29791071277472, 143.30442393128925, 143.81194404310824, 143.73871036399353, 143.61723118596905, 143.70983434477355, 143.77675683141143, 143.93845169530877, 143.9553485670234, 143.9986095425892, 144.00728161517475, 144.08483373631282, 144.14382591170443, 144.3707936627808, 144.21297522135222, 144.11658463803562, 144.00231436549365, 143.96978698373692, 144.05883105052797, 144.0581398660439, 144.00137618418876, 143.89106573663543, 143.6867212062858, 143.4387801482473, 143.1946005283152, 142.77355826424787, 142.61709402207893, 142.59046946131, 142.7197727726096, 142.9000982079404, 143.20929668788688, 143.50458838782015, 143.6856909754287, 143.56384003018775, 143.48610215545114, 143.31777762826675, 143.21334840618363, 143.0656960717427, 143.02088632978575, 143.0291875275947, 143.0735494712688, 143.12821122545208, 143.25300230992397, 143.44635808570428, 143.7100154101336, 144.23542897912267, 144.43177353138196, 144.58377571080268, 144.6736063292287, 144.77630945779623, 144.6589093442141, 144.4873169792162, 143.33787027328862, 142.4081412696449, 141.83410636699256, 141.43045686926618, 140.9697447098846, 140.66803468760386, 140.5247661199912, 140.22636645491053, 140.09079859102943, 140.0105653120125, 140.05785207995382, 140.20900747071101, 140.533072127823, 140.6609348345147, 140.74837862548964, 140.8399119437008, 140.89299380473102, 141.01271655133553, 141.08587690615542, 141.19981827102973, 141.36324614544586, 141.57657772154022, 141.65852747839386, 141.70398916303492, 141.86622216117902, 142.01636636870575, 142.05438180869882, 142.30182147605709, 142.42982209057607, 142.54133897277256, 142.5995282364701, 142.56225660489048, 142.56618334358822, 142.49325116361504, 142.4701471967199, 142.40515353324915, 142.3894728206961, 142.35417950962199, 142.31734209348963, 142.13922719227162, 141.99144995943777, 141.89006315711953, 141.84206939826947, 141.83715022659123, 141.83032626030555, 141.7958556528723, 141.79110754190614, 141.8044815575996, 141.81062438822335, 141.86964970159042, 141.93374792624283, 142.07775333737106, 141.95899552238342, 142.184031342572, 142.42237791366256, 142.71960669239846, 143.0648191256277, 143.44182101848412, 143.94699843960976, 143.97357176088286, 143.98582335383517, 144.0377986960705, 144.11490074108116, 144.2675577808134, 144.45667078934693, 144.42238978125602, 144.59339228985115, 144.68198754055942, 144.78207357509592, 144.87421650366585, 145.0097778208984, 145.11274650979263, 145.0529263603127, 144.9488476193941, 144.9276336033649, 144.88822518429345, 144.80949142912235, 144.72718260672008, 144.7057720057286, 144.7436549633639, 144.7149226999298, 144.7627391712281, 144.8034632538484, 144.8254750080536, 144.99447756301348, 145.17961966344637, 145.26409337417067, 145.29545960483975, 145.32847618781312, 145.35634053527204, 145.40666489161583, 145.36745613762406, 145.3294216101269, 145.32456051737606, 145.25091861999803, 145.19252683367574, 145.23997899772652, 145.32155071240683, 145.5302203190639, 145.4909088046291]}, "alignment": "inconsistent"}

2056_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[79.82, 76.65, 76.53, 76.6, 76.49, 76.04, 76.075, 74.81, 74.1001, 74.49, 74.43, 74.615, 75.01, 72.18, 69.4959, 69.745, 69.455, 69.225, 69.78, 70.5401, 70.34, 70.565, 71.03, 70.8, 70.895, 70.795, 70.2, 70.42, 70.23, 70.0244, 70.4, 70.6173, 70.82, 70.32, 71.11, 70.09, 70.01, 70.41, 70.72, 71.25, 71.43, 71.33, 71.23, 71.345, 71.35, 71.25, 69.23, 70.13, 70.22, 70.63, 70.6, 70.26, 70.14, 70.01, 70.06, 70.02, 69.99, 69.835, 70.025, 70.9, 70.97, 71.41, 71.44, 71.63, 71.62, 72.14, 72.11, 72, 71.93, 72.1, 72.06, 72.11, 72.75, 72.27, 72.705, 72.945, 73.115, 74.675, 73.23, 72.1475, 72.15, 72.53, 72.41, 72.94, 72.605, 72.97, 73.875, 73.82, 74.08, 74.04, 74.03, 74.12, 73.17, 73.1, 73.43, 73.4401, 73.22, 73.28, 73.32, 73.645, 74.22, 74.38, 74.12, 74.31, 74.32, 73.54, 73.43, 73.76, 73.625, 74.075, 73.87, 72.67, 73.41, 73.67, 73.985, 73.72, 73.78, 74, 73.96, 73.9022, 73.83, 74.03, 73.93, 73.938, 73.625, 73.56, 73.19, 73.38, 73.405, 73.31, 73.2, 71.93, 71.61, 71.67, 71.82, 72, 72.05], [79.82, 76.665, 76.58, 76.61, 76.51, 76.045, 76.085, 74.83, 74.12, 74.49, 74.47, 74.6216, 75.07, 72.2, 69.5486, 69.75, 69.46, 69.2397, 69.7801, 70.57, 70.4, 70.7, 71.0459, 70.8001, 70.9, 70.81, 70.33, 70.45, 70.295, 70.04, 70.415, 70.63, 70.82, 70.36, 71.12, 70.095, 70.04, 70.46, 70.7599, 71.25, 71.43, 71.33, 71.28, 71.35, 71.44, 71.265, 69.53, 70.19, 70.265, 70.64, 70.68, 70.37, 70.63, 70.13, 70.14, 70.05, 70.07, 69.87, 70.04, 70.98, 70.99, 71.41, 71.45, 71.65, 71.64, 72.19, 72.2063, 72.045, 71.99, 72.105, 72.1, 72.135, 72.795, 72.29, 72.71, 72.97, 73.125, 74.675, 73.24, 72.2, 72.1699, 72.53, 72.4899, 72.94, 72.7, 73.069, 73.9199, 73.89, 74.08, 74.06, 74.065, 74.49, 73.19, 73.17, 73.465, 73.445, 73.23, 73.285, 73.51, 73.71, 74.27, 74.38, 74.13, 74.33, 74.32, 73.575, 73.4386, 73.765, 73.6556, 74.12, 73.88, 72.69, 73.54, 73.69, 74, 73.72, 73.805, 74.2841, 74.0458, 73.92, 73.85, 74.065, 73.93, 73.96, 73.847, 73.56, 73.2, 73.41, 73.415, 73.34, 73.24, 71.96, 71.615, 71.68, 71.85, 72, 72.09], [79, 76.515, 76.4708, 76.555, 76.43, 76, 76.02, 74.74, 74.08, 74.37, 74.415, 74.55, 74.97, 71.61, 69.4, 69.635, 69.4, 69.19, 69.73, 70.5, 70.29, 70.55, 70.97, 70.755, 70.885, 70.785, 70.02, 70.28, 70.23, 70, 70.3686, 70.59, 70.7801, 70.14, 71.04, 70.01, 69.98, 70.4, 70.7, 70.72, 71.37, 71.28, 71.23, 71.33, 71.33, 71.165, 69.13, 70.1, 70.19, 70.53, 70.59, 70.26, 70.14, 70.01, 70.04, 70.0001, 69.99, 69.82, 70.02, 70.8, 70.87, 71.3766, 71.428, 71.53, 71.62, 71.74, 72.1, 71.98, 71.93, 72.065, 72.06, 72.1, 72.61, 72.26, 72.69, 72.94, 73.1, 74.57, 72.77, 72.08, 72.01, 72.49, 72.4, 72.875, 72.6, 72.86, 73.8299, 73.82, 74.05, 74.025, 74.005, 73.8, 73.08, 73.1, 73.43, 73.41, 73.21, 73.27, 73.32, 73.56, 74.2115, 74.325, 74.11, 74.29, 73.81, 73.5, 73.39, 73.705, 73.625, 74.075, 73.835, 72.61, 73.39, 73.645, 73.94, 73.65, 73.77, 73.89, 73.96, 73.84, 73.82, 74.02, 73.9101, 73.93, 73.58, 73.48, 73.17, 73.36, 73.39, 73.29, 72.89, 71.89, 71.53, 71.63, 71.8, 71.98, 72.05], [79.0963, 76.605, 76.51, 76.555, 76.43, 76.035, 76.035, 74.81, 74.085, 74.47, 74.45, 74.5616, 74.9714, 72.065, 69.5, 69.6416, 69.405, 69.195, 69.76, 70.51, 70.31, 70.6568, 70.9927, 70.755, 70.895, 70.785, 70.03, 70.39, 70.27, 70.01, 70.405, 70.5901, 70.805, 70.27, 71.05, 70.02, 70.01, 70.45, 70.745, 70.92, 71.37, 71.3299, 71.28, 71.345, 71.44, 71.165, 69.53, 70.125, 70.215, 70.55, 70.68, 70.365, 70.57, 70.05, 70.125, 70.0001, 70.07, 69.82, 70.035, 70.86, 70.88, 71.3766, 71.44, 71.53, 71.64, 71.9678, 72.14, 72.0275, 71.99, 72.085, 72.075, 72.105, 72.685, 72.2691, 72.71, 72.94, 73.107, 74.595, 72.95, 72.195, 72.04, 72.4999, 72.4895, 72.895, 72.699, 73.03, 73.835, 73.89, 74.07, 74.06, 74.065, 74.36, 73.0842, 73.1611, 73.448, 73.41, 73.215, 73.285, 73.4433, 73.69, 74.2225, 74.35, 74.12, 74.3, 73.93, 73.5699, 73.4291, 73.72, 73.6415, 74.115, 73.86, 72.639, 73.44, 73.69, 73.95, 73.66, 73.795, 74.24, 74.03, 73.84, 73.85, 74.045, 73.92, 73.95, 73.75, 73.48, 73.2, 73.3706, 73.4, 73.31, 73.04, 71.89, 71.56, 71.63, 71.8, 71.99, 72.09], [650222, 168997, 159638, 27145, 55914, 60976, 59573, 123184, 64930, 90549, 35117, 23277, 65524, 1855963.0, 142215, 169155, 161068, 74920, 76996, 126712, 109158, 70572, 55579, 11908, 18838, 11027, 435713, 36733, 21633, 51377, 31906, 22437, 25401, 66923, 22354, 34249, 72763, 22383, 49769, 319747, 13480, 19509, 14190, 13001, 34196, 47088, 126448, 27518, 37953, 32123, 31963, 31911, 359003, 42998, 33401, 49465, 24998, 10255, 15699, 58674, 35493, 26938, 21397, 34059, 18973, 446817, 57111, 34390, 43920, 10240, 20859, 29086, 70221, 51352, 9650, 15142, 18440, 59326, 830650, 102892, 30534, 24664, 57751, 27791, 41361, 109156, 48862, 15067, 33141, 14312, 33632, 445122, 23236, 14469, 12027, 10457, 6750, 14607, 37750, 29760, 18598, 7580, 6524, 8573, 307999, 25157, 30993, 14882, 12232, 27950, 31440, 47681, 63325, 19211, 66401, 26214, 19143, 332772, 25173, 17436, 10549, 9813, 2957, 9312, 59720, 27117, 15722, 17324, 10035, 11233, 310370, 42290, 32320, 9355, 18635, 25907, 26279]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[71.63, 72.56, 72.49, 73.265, 72.62, 72.84, 73.01, 74.91, 74.21, 74.26, 74.7701, 74.4499, 74.125, 74.56, 74.35, 73.875, 74.615, 74.125, 73.97, 74.23, 73.19, 73.28, 73.88, 73.82, 73.9, 73.51, 72.95, 73.27, 73.185, 73.01, 73.16, 73.45, 73.45], [72.21, 72.65, 72.5699, 73.27, 72.62, 72.86, 73.025, 74.93, 74.22, 74.26, 74.79, 74.51, 74.13, 74.7, 74.36, 73.94, 74.69, 74.125, 73.99, 74.24, 73.19, 73.3826, 73.9, 73.86, 73.9, 73.515, 73, 73.36, 73.22, 73.0599, 73.2, 73.5, 73.46], [71.42, 72.56, 72.49, 73.18, 72.5, 72.82, 72.98, 74.76, 74.07, 74.16, 74.73, 74.443, 74.11, 73.82, 74.13, 73.865, 74.59, 74.05, 73.91, 74.16, 72.99, 73.28, 73.855, 73.82, 73.8387, 73.46, 72.6201, 73.23, 73.08, 73.005, 73.14, 73.4435, 73.43], [71.881, 72.61, 72.5699, 73.21, 72.5, 72.86, 73.01, 74.775, 74.09, 74.163, 74.73, 74.485, 74.11, 73.95, 74.17, 73.865, 74.69, 74.07, 73.91, 74.195, 73.02, 73.32, 73.8849, 73.83, 73.88, 73.47, 72.68, 73.33, 73.08, 73.03, 73.2, 73.47, 73.45], [481016, 33985, 28817, 42730, 32922, 9058, 32762, 69144, 30342, 27980, 35833, 18219, 8949, 441717, 67185, 36368, 25815, 26908, 18641, 22089, 105820, 15315, 9984, 21867, 14202, 19589, 347661, 33490, 23502, 29353, 23157, 11373, 27299]], "text": {"content": "Micron (MU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-08T21:45:20Z\n\nMicron (MU) closed at $72.27 in the latest trading session, marking a -1.86% move from the prior day.\n\nArticle Content:\n\nMU Quick QuoteMU\nIn the latest trading session, Micron (MU Quick QuoteMU  -  Free Report)     closed at $72.27, marking a -1.86% move from the previous day. This move lagged the S&P 500's daily loss of 0.13%.\nComing into today, shares of the chipmaker had lost 2.99% in the past month. In that same time, the Computer and Technology sector gained 4.3%, while the S&P 500 gained 2.07%.\nMU will be looking to display strength as it nears its next earnings release, which is expected to be September 28, 2021. On that day, MU is projected to report earnings of $2.31 per share, which would represent year-over-year growth of 113.89%. Our most recent consensus estimate is calling for quarterly revenue of $8.19 billion, up 35.28% from the year-ago period.\nAny recent changes to analyst estimates for MU should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.45% lower. MU currently has a Zacks Rank of #4 (Sell).\nDigging into valuation, MU currently has a Forward P/E ratio of 6.07. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 6.07.\nWe can also see that MU currently has a PEG ratio of 0.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Semiconductor Memory stocks are, on average, holding a PEG ratio of 0.47 based on yesterday's closing prices.\nThe Semiconductor Memory industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 247, putting it in the bottom 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631137520000, "published_utc": "2021-09-08T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1793929/micron-mu-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.416442855747928, "input_bin_label": "<-4%", "output_percentage_change": 2.3361759945836162, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.138513432360296, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.0963, 77.85065, 77.40376666666667, 77.191575, 77.03926, 76.87188333333334, 76.75232857142858, 76.50953750000001, 76.24014444444444, 76.06313, 75.5985, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196000000001, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38401, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61366999999998, 70.76516999999998, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90002999999999, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96433999999999, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543000000001, 73.70033, 73.73832999999999, 73.67633000000001, 73.61582999999999, 73.55316, 73.51616, 73.53191, 73.53090999999999, 73.63449, 73.74838, 73.79657999999999, 73.81257, 73.83398, 73.87748, 73.8973, 73.9398, 73.90355000000001, 73.73245, 73.66445, 73.60345, 73.60544999999999, 73.61446000000001, 73.65105, 73.70304999999999, 73.7419, 73.7144, 73.71340000000001, 73.854, 73.902, 73.928, 73.908, 73.89000000000001, 73.8305, 73.74356, 73.68056, 73.62755999999999, 73.54656000000001, 73.33106000000001, 73.09506, 72.86305999999999, 72.66806, 72.51906, 72.40806], "in_sma_50": [79.0963, 77.85065, 77.40376666666667, 77.191575, 77.03926, 76.87188333333334, 76.75232857142858, 76.50953750000001, 76.24014444444444, 76.06313, 75.91648181818182, 75.80357500000001, 75.73956153846153, 75.47709285714286, 75.07862, 74.73880625, 74.42505294117646, 74.13449444444444, 73.90425789473684, 73.734545, 73.57147142857143, 73.43898636363636, 73.33262608695652, 73.22522500000001, 73.13201600000001, 73.04174615384615, 72.9302, 72.83947857142857, 72.75087586206897, 72.65951333333334, 72.58678709677419, 72.524390625, 72.47228787878788, 72.40751470588236, 72.36872857142856, 72.30348611111111, 72.2415, 72.19435526315789, 72.15719230769231, 72.1262625, 72.10781707317074, 72.08929523809523, 72.07047441860465, 72.05398636363635, 72.04034222222222, 72.02131304347826, 71.96830638297872, 71.92990416666667, 71.89490612244899, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.95988399999999, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69113, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999, 72.216262, 72.27906200000001, 72.349912, 72.42961199999999, 72.50061199999999, 72.585612, 72.661712, 72.73310799999999, 72.80029, 72.87828999999999, 72.95042000000001, 73.01552, 73.07512, 73.100368, 73.14036800000001, 73.183568, 73.229768, 73.263612, 73.296712, 73.34096199999999, 73.381762, 73.416862, 73.45236200000001, 73.491162, 73.51586200000001, 73.54948, 73.57028, 73.58108, 73.58294, 73.558452, 73.567452, 73.589752, 73.609752, 73.597554, 73.578964, 73.553664, 73.535684, 73.514884, 73.479984], "in_sma_200": [79.0963, 77.85065, 77.40376666666667, 77.191575, 77.03926, 76.87188333333334, 76.75232857142858, 76.50953750000001, 76.24014444444444, 76.06313, 75.91648181818182, 75.80357500000001, 75.73956153846153, 75.47709285714286, 75.07862, 74.73880625, 74.42505294117646, 74.13449444444444, 73.90425789473684, 73.734545, 73.57147142857143, 73.43898636363636, 73.33262608695652, 73.22522500000001, 73.13201600000001, 73.04174615384615, 72.9302, 72.83947857142857, 72.75087586206897, 72.65951333333334, 72.58678709677419, 72.524390625, 72.47228787878788, 72.40751470588236, 72.36872857142856, 72.30348611111111, 72.2415, 72.19435526315789, 72.15719230769231, 72.1262625, 72.10781707317074, 72.08929523809523, 72.07047441860465, 72.05398636363635, 72.04034222222222, 72.02131304347826, 71.96830638297872, 71.92990416666667, 71.89490612244899, 71.868008, 71.8447137254902, 71.81625769230769, 71.79274339622641, 71.76047037037037, 71.73073454545454, 71.69983035714286, 71.67123684210526, 71.63931896551725, 71.61212711864407, 71.59959166666667, 71.5877950819672, 71.58438870967743, 71.58209682539682, 71.5812828125, 71.58218615384615, 71.58802878787878, 71.5962671641791, 71.60260882352941, 71.60822318840579, 71.61503428571427, 71.62151267605634, 71.62822777777778, 71.64270410958905, 71.65116891891891, 71.66528666666666, 71.68205921052632, 71.70056493506493, 71.73767307692307, 71.75301898734178, 71.75854375, 71.76201851851852, 71.77101707317073, 71.7796734939759, 71.79295119047619, 71.80361058823529, 71.81787093023256, 71.84105632183909, 71.86433977272726, 71.88912247191011, 71.91324333333333, 71.93688901098902, 71.96322717391304, 71.97528064516129, 71.98789574468084, 72.0032652631579, 72.01791874999999, 72.03025979381444, 72.04306326530612, 72.05720707070707, 72.073535, 72.09481188118812, 72.11692156862746, 72.13636893203883, 72.15717307692307, 72.17405714285714, 72.18722547169811, 72.19883177570092, 72.21291666666667, 72.22602293577981, 72.24319545454546, 72.25776126126127, 72.26116517857143, 72.27159734513275, 72.2840394736842, 72.29852608695653, 72.31026293103449, 72.322952991453, 72.33919915254238, 72.35340756302521, 72.36579583333334, 72.37806198347107, 72.39172540983606, 72.40415040650406, 72.41661693548387, 72.427284, 72.43563888888889, 72.44165748031496, 72.44891484375, 72.45628759689923, 72.46285461538461, 72.46726030534352, 72.46288712121212, 72.4560984962406, 72.44993358208956, 72.44511925925926, 72.44177279411764, 72.43920510948905], "in_ema_10": [79.0963, 78.64333636363637, 78.25545702479339, 77.94628302028549, 77.6705951984154, 77.37321425324896, 77.12990257084006, 76.70810210341459, 76.2311744482483, 75.91096091220315, 75.64533165543894, 75.44828953626822, 75.36158234785582, 74.76220373915476, 73.8054394229448, 73.04837770968211, 72.38594539883081, 71.8057735081343, 71.4338146884735, 71.26584838147832, 71.09205776666408, 71.01291999090697, 71.00924362892388, 70.96301751457408, 70.95065069374242, 70.92053238578924, 70.75861740655483, 70.69159605990849, 70.61494223083422, 70.5049527343189, 70.48677950989727, 70.50556505355232, 70.56000777108827, 70.50727908543585, 70.6059556153566, 70.49941823074631, 70.41043309788334, 70.41762708008636, 70.47714942916157, 70.55766771476856, 70.70536449390154, 70.81891640410126, 70.90274978517375, 70.98315891514216, 71.06622093057085, 71.08418076137615, 70.80160244112594, 70.67858381546668, 70.5942958490182, 70.58624205828761, 70.60328895678077, 70.55996369191153, 70.56178847520034, 70.46873602516392, 70.4062385660432, 70.33239519039897, 70.28468697396279, 70.20019843324228, 70.17016235447095, 70.29558738093077, 70.40184422076153, 70.57907254425943, 70.73560480893953, 70.88004029822325, 71.01821478945539, 71.19086664591804, 71.36343634666021, 71.48417519272199, 71.57614333949981, 71.66866273231803, 71.74254223553292, 71.80844364725421, 71.96781752957162, 72.02259616055859, 72.14757867682066, 72.29165528103508, 72.43989977539233, 72.83173617986645, 72.853238692618, 72.73355893032382, 72.60745730662858, 72.5879014326961, 72.570010263115, 72.629099306185, 72.64180852324226, 72.71238879174366, 72.91649992051754, 73.09349993496889, 73.27104540133817, 73.41449169200395, 73.53276592982141, 73.68317212439933, 73.57426810178127, 73.49914662873013, 73.48984724168828, 73.47532956138132, 73.42799691385744, 73.40199747497427, 73.40950702497894, 73.46050574771004, 73.5990501572173, 73.7355864922687, 73.80547985731074, 73.89539261052697, 73.90168486315842, 73.84136034258415, 73.76640391665975, 73.75796684090344, 73.73679105164827, 73.80555631498494, 73.81545516680586, 73.6015542273866, 73.57218073149812, 73.59360241668028, 73.65840197728387, 73.65869252686862, 73.68347570380159, 73.78466193947402, 73.82926885956965, 73.83121997601152, 73.83463452582761, 73.87288279385895, 73.88144955861186, 73.89391327522789, 73.86774722518645, 73.797247729698, 73.68865723338926, 73.6308286455003, 73.58885980086389, 73.53815801888864, 73.44758383363614, 73.16438677297502, 72.87268008697956, 72.64673825298327, 72.49278584334994, 72.40137023546812, 72.344757465383], "in_ema_50": [79.0963, 78.99860196078431, 78.90100972702807, 78.80900934557599, 78.71571486143576, 78.61058878843828, 78.50958530653874, 78.36450352981174, 78.196679861976, 78.05053555366321, 77.90933808097054, 77.77805423465797, 77.6679893627106, 77.44826428966313, 77.13656765085281, 76.84264735081936, 76.55097490568919, 76.26250530154452, 76.00750509364082, 75.79191665859608, 75.57693953472956, 75.3839928863088, 75.21178532213983, 75.03700942715396, 74.87457768491264, 74.71420208942587, 74.53050788984055, 74.36813503141543, 74.20742385371287, 74.04281899670453, 73.90015942820632, 73.77035317611981, 73.65406481627198, 73.52135639210445, 73.42444045515917, 73.29093298632941, 73.16226894764984, 73.0559054595067, 72.96528171599664, 72.88507458987912, 72.82565990007994, 72.76700264909641, 72.70868881972008, 72.65521082678988, 72.6075555002491, 72.55098469631777, 72.43251470822688, 72.34202393535523, 72.25861123200796, 72.19160686996844, 72.13232816918536, 72.0630211821585, 72.00447133187777, 71.92782539729433, 71.85712636210631, 71.78430179888646, 71.7170742773615, 71.64267920766105, 71.57963296422336, 71.5514120636656, 71.52508217881596, 71.51925934827416, 71.51615113853792, 71.51669423114429, 71.52152975149157, 71.53903054555073, 71.56259797513698, 71.5808294270924, 71.59687533191232, 71.6160174757589, 71.63401679043503, 71.65248672022189, 71.69297743707592, 71.71557047875923, 71.75456771488632, 71.80105525547901, 71.852268774872, 71.95982686213192, 71.99865718126401, 72.00635689964581, 72.0076762369146, 72.02697912958462, 72.04511720293424, 72.07844594007408, 72.1027813934045, 72.13914290738863, 72.20564710709888, 72.27170016172245, 72.34222172400784, 72.40958557796833, 72.47450379059703, 72.54844481841675, 72.56945482553766, 72.5926565970852, 72.62619947563088, 72.65693675109634, 72.67882158438668, 72.70259328695975, 72.73164060903976, 72.7692233302539, 72.82621457220472, 72.88597086349081, 72.93436416296176, 72.98791850951227, 73.02486288168826, 73.04623688632795, 73.0612511260798, 73.08708441525314, 73.10882620289028, 73.14828399885538, 73.17619443027282, 73.15512798202683, 73.16629943371204, 73.18683671082138, 73.21676468294604, 73.23414646008541, 73.25614071655265, 73.29472343355059, 73.32355780870547, 73.3438104436582, 73.36366101449514, 73.3903801903973, 73.41114959469544, 73.43228098313877, 73.44474055242745, 73.44612327586167, 73.43647138269063, 73.43388819121256, 73.43255924253755, 73.42775299773216, 73.4125469978211, 73.35283927241635, 73.28253184996865, 73.21772667938164, 73.1621295547, 73.11616368980981, 73.07592197648394], "in_ema_200": [79.0963, 79.07151094527364, 79.0460232741764, 79.02123697294083, 78.99545352047376, 78.96599627151383, 78.93683212950872, 78.89576912324496, 78.84790077375995, 78.80433957203098, 78.76101281012023, 78.71922760802948, 78.68193579103418, 78.61609563390947, 78.52538821466659, 78.4369923120331, 78.34712174176411, 78.25605585378636, 78.17151798459447, 78.09528397479752, 78.01781846261049, 77.9445744978084, 77.8754016172332, 77.80455184989754, 77.73580009019706, 77.66663790024485, 77.59065145347626, 77.51900318030734, 77.44687379542866, 77.37287505119554, 77.30354296113389, 77.23674253365992, 77.17274509551406, 77.10406106471292, 77.0438216511337, 76.97393287848561, 76.90464001402307, 76.8404147402517, 76.77976384731389, 76.72145773938041, 76.66820940366519, 76.61509189716107, 76.56200640564703, 76.51009589414805, 76.4596471787834, 76.4069641222781, 76.33853661857384, 76.27671038356316, 76.21639485735855, 76.16001281897688, 76.1054853282408, 76.04836607124338, 75.99385496605689, 75.93471213057374, 75.87690404967252, 75.81842838748672, 75.76123009507391, 75.70211337771, 75.6457241898721, 75.59810504370421, 75.55115872486138, 75.50962082710157, 75.46912708752842, 75.42993179312516, 75.39222102901446, 75.35814718792975, 75.32612582287571, 75.29330367538441, 75.26043498209701, 75.22883861411596, 75.19745713536854, 75.16668641760367, 75.1419930204136, 75.11340702021047, 75.08949252249694, 75.06810453719847, 75.04859105921639, 75.04407771534359, 75.02324112116106, 74.99509941846294, 74.96569544414987, 74.94116016609863, 74.91676553758023, 74.89664846755456, 74.87478131862366, 74.85642528560254, 74.8462618499249, 74.83674680664207, 74.82911748518295, 74.82146457488263, 74.81393756418728, 74.80942077250383, 74.79225439665802, 74.77602400465149, 74.76280983545098, 74.74934904106838, 74.73408188643089, 74.71966316119277, 74.70696303023563, 74.6968439951089, 74.69212415436157, 74.68871993392017, 74.68306102910505, 74.67924947657664, 74.67179425790424, 74.66083013593504, 74.64857411468195, 74.63933457125229, 74.62940586905079, 74.62428740269208, 74.61668255291406, 74.59700411955173, 74.58549164075022, 74.57658127616565, 74.57034663660183, 74.56128846111326, 74.55366370030617, 74.55054266846233, 74.5453631394229, 74.53834460072218, 74.53149540071499, 74.52665465045911, 74.52061828577793, 74.5149404918896, 74.5073291437116, 74.49710696317716, 74.48420042623013, 74.4731198249741, 74.46244201577039, 74.45097493103636, 74.43693537948376, 74.41159273889188, 74.38321868178849, 74.35582347102444, 74.33039239171076, 74.30710490522608, 74.28504415990045], "in_macd": [0.0, -0.19873618233617663, -0.35975471627665456, -0.4782193258735816, -0.575555195775749, -0.6767664306475325, -0.7483505442291545, -0.8936275500924893, -1.0550995341723848, -1.1388727463811676, -1.1931238642497988, -1.2131288840699739, -1.182286903768727, -1.376499176709146, -1.7175885737227645, -1.9539544708277532, -2.1357482139062824, -2.270592334963169, -2.3052925171591454, -2.246379069966153, -2.1905764652426853, -2.0942276841602734, -1.9680794632648286, -1.8657789544348873, -1.7531984537341145, -1.6537898169601846, -1.6172868700067085, -1.5415391267239897, -1.4741978563261426, -1.4253783669110192, -1.339375879569701, -1.2419656586661603, -1.134350634782578, -1.079787859548631, -0.9625117494986739, -0.9418252045934707, -0.9156824676495745, -0.8496654234040761, -0.7647271075604039, -0.6755050412149615, -0.5620062138364545, -0.4698768623138392, -0.3963216511515242, -0.32899125321920053, -0.26491198129821214, -0.23362580550487166, -0.33687879249863784, -0.3664715453570153, -0.37830094950125215, -0.35653423252593086, -0.3250470983426794, -0.3218016559103063, -0.29923839866660273, -0.3196319902999676, -0.3259844396959153, -0.3372100403372258, -0.336586108756066, -0.3522045542835741, -0.34327650386458686, -0.2665576438056547, -0.2018171392716681, -0.10917979652542442, -0.03029891777521243, 0.03902711449660501, 0.10167255727938596, 0.17574437077269067, 0.24551181016747137, 0.2884006950475282, 0.31572502713248696, 0.3411133211918411, 0.35631938267776775, 0.3665655062615656, 0.41668351754503874, 0.41802402760991697, 0.4494819881723089, 0.4873538149585528, 0.5247935218143454, 0.6668469272219966, 0.6393178639120833, 0.550235915576252, 0.4618071991812229, 0.4239498607044112, 0.38862858570742276, 0.3888739846618421, 0.3689993088037653, 0.37562741964083557, 0.440756253833527, 0.49114771932542567, 0.5393900615846121, 0.5702421523963892, 0.5883143927486714, 0.6193018814264093, 0.5347490377246231, 0.4685443990668148, 0.43422174029996086, 0.39935103339942657, 0.3519241145069998, 0.31633978643451144, 0.29748323553515377, 0.2989992342831158, 0.3392582163872788, 0.3771049036040637, 0.3841117963966667, 0.39958315916696563, 0.3776352734836763, 0.3274101747462481, 0.27309694724829114, 0.2506373308638672, 0.22392239117964152, 0.2382121405303934, 0.22635126448861342, 0.11707734434774864, 0.09402709529895503, 0.09483926945959809, 0.1151355395916056, 0.10659118667973644, 0.10945140947895027, 0.14594359076632202, 0.15611901951548646, 0.14715539224471286, 0.13925334361667296, 0.14703090274153396, 0.1414773561556899, 0.1379071717234268, 0.1175840110232258, 0.07878285650285477, 0.025149098898538114, -0.0035491339697841795, -0.02364775933419594, -0.04630454263299555, -0.08506635812197771, -0.20620377643247423, -0.32508689589018047, -0.4089402014950423, -0.4564156950430771, -0.47325358092780334, -0.4730752455847522], "in_signal": [0.0, -0.039747236467235325, -0.10374873242911917, -0.17864285111801168, -0.25802532004955914, -0.3417735421691538, -0.4230889425811539, -0.517196664083421, -0.6247772381012138, -0.7275963397572045, -0.8207018446557234, -0.8991872525385736, -0.9558071827846042, -1.0399455815695127, -1.1754741800001631, -1.3311702381656811, -1.4920858333138014, -1.647787133643675, -1.779288210346769, -1.872706382270646, -1.9362803988650539, -1.967869855924098, -1.9679117773922443, -1.947485212800773, -1.9086278609874414, -1.8576602521819903, -1.8095855757469341, -1.7559762859423453, -1.699620600019105, -1.6447721533974877, -1.5836928986319305, -1.5153474506387767, -1.439148087467537, -1.367276041883756, -1.2863231834067395, -1.2174235876440858, -1.1570753636451836, -1.095593375596962, -1.0294201219896504, -0.9586371058347126, -0.879310927435061, -0.7974241144108167, -0.7172036217589584, -0.6395611480510068, -0.5646313147004479, -0.4984302128613327, -0.4661199287887937, -0.44619025210243807, -0.4326123915822009, -0.4173967597709469, -0.39892682748529346, -0.38350179317029603, -0.36664911426955743, -0.35724568947563945, -0.35099343951969464, -0.3482367596832009, -0.3459066294977739, -0.34716621445493395, -0.34638827233686453, -0.3304221466306226, -0.3047011451588317, -0.2655968754321502, -0.21853728390076269, -0.16702440422128914, -0.11328501192115412, -0.05547913538238516, 0.004719053727586145, 0.061455381991574555, 0.11230931101975705, 0.15807011305417387, 0.19771996697889266, 0.23148907483542724, 0.2685279633773496, 0.29842717622386306, 0.32863813861355223, 0.36038127388255237, 0.393263723468911, 0.44798036421952814, 0.4862478641580392, 0.4990454744416818, 0.49159781938959, 0.4780682276525543, 0.46018029926352805, 0.4459190363431909, 0.43053509083530583, 0.4195535565964118, 0.4237940960438349, 0.4372648207001531, 0.4576898688770449, 0.48020032558091374, 0.5018231390144653, 0.5253188874968542, 0.5272049175424081, 0.5154728138472895, 0.4992225991378238, 0.47924828599014435, 0.45378345169351547, 0.42629471864171464, 0.4005324220204025, 0.3802257844729452, 0.3720322708558119, 0.3730467974054623, 0.3752597972037032, 0.38012446959635576, 0.3796266303738199, 0.3691833392483056, 0.34996606084830273, 0.33010031485141567, 0.30886473011706084, 0.2947342121997274, 0.2810576226575046, 0.24826156699555343, 0.21741467265623377, 0.19289959201690665, 0.17734678153184646, 0.16319566256142445, 0.15244681194492962, 0.1511461677092081, 0.15214073807046377, 0.15114366890531358, 0.14876560384758547, 0.14841866362637518, 0.14703040213223814, 0.14520575605047586, 0.13968140704502585, 0.12750169693659164, 0.10703117732898093, 0.08491511506922791, 0.06320254018854315, 0.041301123624235415, 0.01602762727499279, -0.02841865346650061, -0.0877523019512366, -0.15198988185999773, -0.21287504449661362, -0.26495075178285155, -0.3065756505432317], "in_upper_bb": [null, 81.3738802479401, 80.33685927572853, 79.7323937046698, 79.34269590143072, 79.0893170587616, 78.87311234703068, 78.90568273513436, 79.00355488285403, 78.89885014925466, 78.77715100816961, 78.6410706873015, 78.49519484200351, 78.77364069666253, 79.50782243204124, 79.8083501340031, 79.97374697045832, 80.05526226367878, 79.99824167304577, 79.85714867094536, 79.0476473046413, 78.64380840858662, 78.18146523771217, 77.64478078523997, 77.05247450279971, 76.46647364693479, 75.79458526350601, 75.31824586879445, 74.93958687936943, 74.4117697380486, 73.79766446264892, 73.01552294498946, 71.6798851513155, 71.31690469061834, 71.38742417357662, 71.36656215762754, 71.30956827693997, 71.18298808865303, 71.16716657743677, 71.21386897057462, 71.35593649654786, 71.45967401363689, 71.51037174240433, 71.59610162848891, 71.6826855041276, 71.72444855271955, 71.78788526815578, 71.79469404690946, 71.79613400493699, 71.78392396347235, 71.79003130777484, 71.78787967735722, 71.77567588806951, 71.78570011435359, 71.74804815840052, 71.74928166838691, 71.74587292450977, 71.76776646293615, 71.75442286552115, 71.74783034271496, 71.67147287461806, 71.68088647280017, 71.71286205239925, 71.75145947602412, 71.79555294718783, 71.96421224993803, 72.16430727776154, 72.34222794700509, 72.48893235048598, 72.64012926210552, 72.77248678831818, 72.88886886378403, 73.10209760280983, 73.17722768232352, 73.30552717322342, 73.42208944130587, 73.53064634290742, 73.93637830210618, 73.87773119421537, 73.82970375894593, 73.75931902267904, 73.75229865634081, 73.73846050804208, 73.75771815664642, 73.75268927405459, 73.79650701060396, 73.98472080115977, 74.15024702195707, 74.32275812535524, 74.46759892529838, 74.58454647514688, 74.73402753050452, 74.73808412861723, 74.7212851696947, 74.7399794762707, 74.75622653051376, 74.75951179452363, 74.56076604805293, 74.58152950981204, 74.56927829726843, 74.57891318041331, 74.64928976384363, 74.64388696883137, 74.69838639504688, 74.65074101481237, 74.61752762487522, 74.61064800400085, 74.5998819432786, 74.56569440821333, 74.57340178224506, 74.55082833904889, 74.53777707996188, 74.52371960930395, 74.5194207751649, 74.54583969131315, 74.54753874136327, 74.5432228060262, 74.58999545531454, 74.60871397615816, 74.61387544713229, 74.57316545095985, 74.52385026322517, 74.50036890503301, 74.44590076018008, 74.43249770509179, 74.43440077688933, 74.45283150832806, 74.45439793087724, 74.4558638700467, 74.41072848527956, 74.41512086593944, 74.61290746802977, 74.86556683714265, 74.99285109562418, 75.01255701323237, 75.01290489953354, 74.97069283132633], "in_lower_bb": [null, 74.32741975205991, 74.47067405760481, 74.6507562953302, 74.73582409856928, 74.6544496079051, 74.63154479582647, 74.11339226486565, 73.47673400603485, 73.22740985074535, 73.05581262819403, 72.96607931269853, 72.98392823491955, 72.1805450176232, 70.64941756795876, 69.66926236599689, 68.8763589118946, 68.2137266252101, 67.81027411642792, 67.61194132905463, 67.5428126953587, 67.35183159141339, 67.26244476228784, 67.21912921476003, 67.25793549720028, 67.31893635306523, 67.390324736494, 67.42466413120555, 67.42182312063058, 67.5036402619514, 67.71324553735107, 68.09823705501056, 69.01723484868448, 69.20071530938168, 69.28519582642338, 69.34389784237247, 69.46139172306003, 69.71347191134696, 69.82779342256322, 69.82209102942537, 69.78602350345213, 69.74959598636312, 69.72762825759567, 69.70089837151109, 69.66881449587238, 69.66505144728045, 69.55161473184424, 69.51830595309056, 69.51136599506302, 69.57757603652766, 69.59896869222517, 69.57861032264277, 69.56731411193047, 69.5352898856464, 69.48044184159947, 69.47721833161307, 69.48662707549025, 69.40173353706385, 69.34407713447885, 69.34466965728504, 69.37202712538193, 69.3672835271998, 69.35130794760074, 69.33121052397586, 69.30711705281219, 69.21873775006195, 69.27964272223846, 69.29197205299491, 69.32276764951402, 69.32507073789449, 69.33221321168183, 69.38983113621599, 69.38810239719018, 69.53488231767648, 69.6650828267766, 69.84251055869413, 70.03765365709258, 70.10942169789381, 70.4595688057846, 70.64109624105407, 70.82748097732095, 70.94683134365921, 71.06561949195792, 71.18286184335359, 71.29379072594541, 71.35619298939605, 71.33747919884024, 71.35820297804291, 71.39369187464474, 71.44635107470162, 71.52840352485313, 71.60442246949547, 71.64028587138276, 71.7462848303053, 71.80139052372927, 71.83214346948624, 71.83965820547635, 71.90740395194709, 71.93597049018794, 72.09772170273158, 72.30633681958668, 72.42097023615636, 72.58942303116865, 72.67542360495311, 72.84616898518762, 72.93337237512479, 72.89966199599912, 72.8934280567214, 72.88476559178669, 72.88255821775492, 72.88463166095111, 72.7255829200381, 72.77522039069603, 72.8324092248351, 72.85619030868688, 72.87949125863673, 72.9418071939738, 72.99053454468547, 73.03048602384186, 73.04032455286772, 73.04378454904015, 73.06259973677481, 73.06608109496696, 73.08554923981993, 73.08095229490822, 73.07005922311066, 73.02871849167197, 72.99221206912279, 72.96659612995327, 72.93123151472047, 72.84483913406056, 72.57215253197022, 72.13149316285735, 71.79820890437581, 71.56350298676762, 71.39615510046647, 71.26786716867367], "out_sma_10": [71.881, 72.24549999999999, 72.35363333333333, 72.567725, 72.55418, 72.60515, 72.66298571428571, 72.9269875, 73.05621111111111, 73.16689, 73.45179, 73.63929, 73.79330000000002, 73.8673, 74.0343, 74.1348, 74.3028, 74.23230000000001, 74.21430000000001, 74.2175, 74.0465, 73.92999999999999, 73.90749, 73.89549, 73.86648999999998, 73.82699, 73.62599, 73.55199, 73.46898999999999, 73.35249, 73.37049, 73.38549, 73.342], "out_sma_50": [71.881, 72.24549999999999, 72.35363333333333, 72.567725, 72.55418, 72.60515, 72.66298571428571, 72.9269875, 73.05621111111111, 73.16689, 73.30899090909091, 73.40699166666667, 73.46106923076924, 73.49599285714285, 73.54092666666666, 73.56118125, 73.62758235294119, 73.65216111111111, 73.66573157894736, 73.692195, 73.66018571428572, 73.64472272727272, 73.6551652173913, 73.66244999999999, 73.671152, 73.66341538461539, 73.62699259259259, 73.61638571428571, 73.59788965517241, 73.57896000000001, 73.56673548387097, 73.5637125, 73.56026666666666], "out_sma_200": [71.881, 72.24549999999999, 72.35363333333333, 72.567725, 72.55418, 72.60515, 72.66298571428571, 72.9269875, 73.05621111111111, 73.16689, 73.30899090909091, 73.40699166666667, 73.46106923076924, 73.49599285714285, 73.54092666666666, 73.56118125, 73.62758235294119, 73.65216111111111, 73.66573157894736, 73.692195, 73.66018571428572, 73.64472272727272, 73.6551652173913, 73.66244999999999, 73.671152, 73.66341538461539, 73.62699259259259, 73.61638571428571, 73.59788965517241, 73.57896000000001, 73.56673548387097, 73.5637125, 73.56026666666666], "out_ema_10": [71.881, 72.01354545454545, 72.11470082644628, 72.31384613072876, 72.34769228877808, 72.44083914536388, 72.54432293711591, 72.94990058491301, 73.1571913876561, 73.34006568080953, 73.59278101157143, 73.75500264583117, 73.81954761931641, 73.84326623398616, 73.9026723732614, 73.89582285085024, 74.04021869615019, 74.04563347866834, 74.02097284618318, 74.05261414687715, 73.86486612017221, 73.76579955286817, 73.7874541796194, 73.79518978332496, 73.81060982272042, 73.74868076404398, 73.55437517058144, 73.51357968502117, 73.43474701501731, 73.36115664865052, 73.33185543980497, 73.35697263256769, 73.37388669937356], "out_ema_50": [71.881, 71.90958823529412, 71.9354828143022, 71.985463880408, 72.00564176745083, 72.03914601186452, 72.0772187172816, 72.18301406170193, 72.25779782398813, 72.33251163481212, 72.42653078638813, 72.50725506927488, 72.57010781165626, 72.624221230807, 72.68484000606946, 72.73112079014517, 72.80793958268849, 72.85743214807326, 72.89870931873705, 72.94954424741402, 72.95230721810367, 72.96672654288392, 73.00273334512377, 73.03517517472676, 73.06830556003159, 73.08405828316761, 73.06821286029829, 73.07847902263953, 73.07853866881052, 73.07663519160226, 73.08147302722571, 73.09670937909921, 73.11056391325218], "out_ema_200": [71.881, 71.8882537313433, 71.89503628128018, 71.90812049738685, 71.91400984567156, 71.92342268302806, 71.9342343976248, 71.96250072202656, 71.98366986907108, 72.00535474599576, 72.03246564404556, 72.05686897097048, 72.07729813543844, 72.09593198483707, 72.11656947752526, 72.13396679615686, 72.15939996236425, 72.17841090801237, 72.1956406502212, 72.21553477310457, 72.2235394022279, 72.23444945792713, 72.2508718513806, 72.26658456927731, 72.28263845416012, 72.2944529969048, 72.29828928549281, 72.30855506374662, 72.31623113276407, 72.32333331054753, 72.33205636218388, 72.34337918445071, 72.35439033684423], "out_macd": [0.0, 0.05815384615384289, 0.09985439403899932, 0.182449929914398, 0.18844415397730074, 0.21971092036301343, 0.2536696584673592, 0.4181824058885013, 0.48766467345905085, 0.5423682771287304, 0.62427716003657, 0.6617923570722155, 0.6537282823044421, 0.6271968472891842, 0.6168124255844702, 0.5773167968917932, 0.6056057852733971, 0.5714093427202585, 0.5253419379538826, 0.505997481935168, 0.39134302229732043, 0.32098590409334804, 0.3072680946276307, 0.2886394052214172, 0.27474354423111436, 0.2280189403870736, 0.12579289531967675, 0.09611957915213054, 0.05183285475700927, 0.012555986871845448, -0.004798322575169323, 0.0031981395113405142, 0.007831286279852634], "out_signal": [0.0, 0.011630769230768579, 0.02927549419241473, 0.05991038133681139, 0.08561713586490927, 0.11243589276453012, 0.14068264590509594, 0.19618259790177703, 0.25447901301323184, 0.3120568658363315, 0.3745009246763792, 0.4319592111555465, 0.4763130253853256, 0.5064897897660974, 0.528554316929772, 0.5383068129221762, 0.5517666073924204, 0.555695154457988, 0.5496245111571669, 0.5408991053127672, 0.5109878887096779, 0.472987491786412, 0.43984361235465574, 0.40960277092800806, 0.3826309255886294, 0.35170852854831824, 0.30652540190259, 0.2644442373524981, 0.22192196083340038, 0.1800487660410894, 0.14307934831783767, 0.11510310655653824, 0.09364874250120113], "out_upper_bb": [null, 73.27646168696998, 73.17323983241283, 73.65455544215737, 73.49734999952288, 73.4849262783799, 73.52244159198641, 74.61915861744477, 74.81878519592128, 74.97007462590803, 75.26214341814809, 75.38916305721672, 75.39850423163097, 75.37567705396427, 75.3853732448601, 75.3504381299644, 75.44449440672267, 75.42712006293326, 75.39473378581263, 75.39164615905105, 75.25877656115027, 75.2126726784506, 75.15902899165131, 75.1550614100561, 75.04604226262846, 74.97829340421809, 75.03746856784144, 74.92940231360716, 74.93516330918658, 74.92482693678068, 74.78488464863294, 74.67401561351525, 74.62186418830404], "out_lower_bb": [null, 71.21453831303, 71.53402683425384, 71.48089455784262, 71.61101000047712, 71.72537372162009, 71.80352983658501, 71.23481638255522, 71.29363702630094, 71.36370537409196, 71.35583840003373, 71.42482027611662, 71.52363422990751, 71.61630866032144, 71.69648008847322, 71.7719243700356, 71.81067029915971, 71.87720215928897, 71.93672937208208, 71.99274384094895, 72.23951343884973, 72.3566173215494, 72.5417610083487, 72.60772858994389, 72.85474773737154, 72.98349659578192, 72.89132143215855, 72.85488768639284, 72.74812669081342, 72.64516306321931, 72.63210535136706, 72.64147438648476, 72.62762581169596], "overall_sma_10": [79.0963, 77.85065, 77.40376666666667, 77.191575, 77.03926, 76.87188333333334, 76.75232857142858, 76.50953750000001, 76.24014444444444, 76.06313, 75.5985, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196000000001, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38401, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61366999999998, 70.76516999999998, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90002999999999, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96433999999999, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543000000001, 73.70033, 73.73832999999999, 73.67633000000001, 73.61582999999999, 73.55316, 73.51616, 73.53191, 73.53090999999999, 73.63449, 73.74838, 73.79657999999999, 73.81257, 73.83398, 73.87748, 73.8973, 73.9398, 73.90355000000001, 73.73245, 73.66445, 73.60345, 73.60544999999999, 73.61446000000001, 73.65105, 73.70304999999999, 73.7419, 73.7144, 73.71340000000001, 73.854, 73.902, 73.928, 73.908, 73.89000000000001, 73.8305, 73.74356, 73.68056, 73.62755999999999, 73.54656000000001, 73.33106000000001, 73.09506, 72.86305999999999, 72.66806, 72.51906, 72.40806, 72.2591, 72.1801, 72.10609000000001, 72.12309, 72.18409, 72.31409, 72.45209, 72.74959, 72.95959, 73.16689, 73.45178999999999, 73.63928999999999, 73.7933, 73.8673, 74.0343, 74.13480000000001, 74.30279999999999, 74.2323, 74.2143, 74.2175, 74.04650000000001, 73.92999999999999, 73.90749, 73.89549, 73.86649, 73.82699, 73.62599, 73.55199, 73.46898999999999, 73.35248999999999, 73.37048999999999, 73.38549, 73.34200000000001], "overall_sma_50": [79.0963, 77.85065, 77.40376666666667, 77.191575, 77.03926, 76.87188333333334, 76.75232857142858, 76.50953750000001, 76.24014444444444, 76.06313, 75.91648181818182, 75.80357500000001, 75.73956153846153, 75.47709285714286, 75.07862, 74.73880625, 74.42505294117646, 74.13449444444444, 73.90425789473684, 73.734545, 73.57147142857143, 73.43898636363636, 73.33262608695652, 73.22522500000001, 73.13201600000001, 73.04174615384615, 72.9302, 72.83947857142857, 72.75087586206897, 72.65951333333334, 72.58678709677419, 72.524390625, 72.47228787878788, 72.40751470588236, 72.36872857142856, 72.30348611111111, 72.2415, 72.19435526315789, 72.15719230769231, 72.1262625, 72.10781707317074, 72.08929523809523, 72.07047441860465, 72.05398636363635, 72.04034222222222, 72.02131304347826, 71.96830638297872, 71.92990416666667, 71.89490612244899, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.95988399999999, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69113, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999, 72.216262, 72.27906200000001, 72.349912, 72.42961199999999, 72.50061199999999, 72.585612, 72.661712, 72.73310799999999, 72.80029, 72.87828999999999, 72.95042000000001, 73.01552, 73.07512, 73.100368, 73.14036800000001, 73.183568, 73.229768, 73.263612, 73.296712, 73.34096199999999, 73.381762, 73.416862, 73.45236200000001, 73.491162, 73.51586200000001, 73.54948, 73.57028, 73.58108, 73.58294, 73.558452, 73.567452, 73.589752, 73.609752, 73.597554, 73.578964, 73.553664, 73.535684, 73.514884, 73.479984, 73.439804, 73.410604, 73.380802, 73.363702, 73.326502, 73.32201800000001, 73.318996, 73.345536, 73.359136, 73.378096, 73.406996, 73.42783, 73.43623, 73.43078, 73.42717999999999, 73.42208000000001, 73.42988, 73.43268, 73.43948200000001, 73.45479999999999, 73.4408, 73.43437, 73.42976800000001, 73.429168, 73.453988, 73.454588, 73.434388, 73.421988, 73.410388, 73.395088, 73.374288, 73.363088, 73.355288], "overall_sma_200": [79.0963, 77.85065, 77.40376666666667, 77.191575, 77.03926, 76.87188333333334, 76.75232857142858, 76.50953750000001, 76.24014444444444, 76.06313, 75.91648181818182, 75.80357500000001, 75.73956153846153, 75.47709285714286, 75.07862, 74.73880625, 74.42505294117646, 74.13449444444444, 73.90425789473684, 73.734545, 73.57147142857143, 73.43898636363636, 73.33262608695652, 73.22522500000001, 73.13201600000001, 73.04174615384615, 72.9302, 72.83947857142857, 72.75087586206897, 72.65951333333334, 72.58678709677419, 72.524390625, 72.47228787878788, 72.40751470588236, 72.36872857142856, 72.30348611111111, 72.2415, 72.19435526315789, 72.15719230769231, 72.1262625, 72.10781707317074, 72.08929523809523, 72.07047441860465, 72.05398636363635, 72.04034222222222, 72.02131304347826, 71.96830638297872, 71.92990416666667, 71.89490612244899, 71.868008, 71.8447137254902, 71.81625769230769, 71.79274339622641, 71.76047037037037, 71.73073454545454, 71.69983035714286, 71.67123684210526, 71.63931896551725, 71.61212711864407, 71.59959166666667, 71.5877950819672, 71.58438870967743, 71.58209682539682, 71.5812828125, 71.58218615384615, 71.58802878787878, 71.5962671641791, 71.60260882352941, 71.60822318840579, 71.61503428571427, 71.62151267605634, 71.62822777777778, 71.64270410958905, 71.65116891891891, 71.66528666666666, 71.68205921052632, 71.70056493506493, 71.73767307692307, 71.75301898734178, 71.75854375, 71.76201851851852, 71.77101707317073, 71.7796734939759, 71.79295119047619, 71.80361058823529, 71.81787093023256, 71.84105632183909, 71.86433977272726, 71.88912247191011, 71.91324333333333, 71.93688901098902, 71.96322717391304, 71.97528064516129, 71.98789574468084, 72.0032652631579, 72.01791874999999, 72.03025979381444, 72.04306326530612, 72.05720707070707, 72.073535, 72.09481188118812, 72.11692156862746, 72.13636893203883, 72.15717307692307, 72.17405714285714, 72.18722547169811, 72.19883177570092, 72.21291666666667, 72.22602293577981, 72.24319545454546, 72.25776126126127, 72.26116517857143, 72.27159734513275, 72.2840394736842, 72.29852608695653, 72.31026293103449, 72.322952991453, 72.33919915254238, 72.35340756302521, 72.36579583333334, 72.37806198347107, 72.39172540983606, 72.40415040650406, 72.41661693548387, 72.427284, 72.43563888888889, 72.44165748031496, 72.44891484375, 72.45628759689923, 72.46285461538461, 72.46726030534352, 72.46288712121212, 72.4560984962406, 72.44993358208956, 72.44511925925926, 72.44177279411764, 72.43920510948905, 72.43516014492754, 72.43641798561151, 72.43737142857142, 72.44285106382978, 72.44325352112675, 72.44616783216783, 72.45008333333334, 72.46611724137931, 72.47723972602739, 72.48870748299319, 72.50385135135134, 72.51714765100671, 72.52776666666668, 72.53718543046358, 72.54792763157894, 72.55653594771242, 72.57038961038961, 72.58006451612903, 72.58858974358974, 72.59882165605096, 72.60148734177216, 72.60600628930817, 72.613999375, 72.62155217391305, 72.62932037037037, 72.63447791411043, 72.63475548780487, 72.63896909090909, 72.64162590361445, 72.64395149700599, 72.64726130952381, 72.65212958579882, 72.65682294117647], "overall_ema_10": [79.0963, 78.64333636363637, 78.25545702479339, 77.94628302028549, 77.6705951984154, 77.37321425324896, 77.12990257084006, 76.70810210341459, 76.2311744482483, 75.91096091220315, 75.64533165543894, 75.44828953626822, 75.36158234785582, 74.76220373915476, 73.8054394229448, 73.04837770968211, 72.38594539883081, 71.8057735081343, 71.4338146884735, 71.26584838147832, 71.09205776666408, 71.01291999090697, 71.00924362892388, 70.96301751457408, 70.95065069374242, 70.92053238578924, 70.75861740655483, 70.69159605990849, 70.61494223083422, 70.5049527343189, 70.48677950989727, 70.50556505355232, 70.56000777108827, 70.50727908543585, 70.6059556153566, 70.49941823074631, 70.41043309788334, 70.41762708008636, 70.47714942916157, 70.55766771476856, 70.70536449390154, 70.81891640410126, 70.90274978517375, 70.98315891514216, 71.06622093057085, 71.08418076137615, 70.80160244112594, 70.67858381546668, 70.5942958490182, 70.58624205828761, 70.60328895678077, 70.55996369191153, 70.56178847520034, 70.46873602516392, 70.4062385660432, 70.33239519039897, 70.28468697396279, 70.20019843324228, 70.17016235447095, 70.29558738093077, 70.40184422076153, 70.57907254425943, 70.73560480893953, 70.88004029822325, 71.01821478945539, 71.19086664591804, 71.36343634666021, 71.48417519272199, 71.57614333949981, 71.66866273231803, 71.74254223553292, 71.80844364725421, 71.96781752957162, 72.02259616055859, 72.14757867682066, 72.29165528103508, 72.43989977539233, 72.83173617986645, 72.853238692618, 72.73355893032382, 72.60745730662858, 72.5879014326961, 72.570010263115, 72.629099306185, 72.64180852324226, 72.71238879174366, 72.91649992051754, 73.09349993496889, 73.27104540133817, 73.41449169200395, 73.53276592982141, 73.68317212439933, 73.57426810178127, 73.49914662873013, 73.48984724168828, 73.47532956138132, 73.42799691385744, 73.40199747497427, 73.40950702497894, 73.46050574771004, 73.5990501572173, 73.7355864922687, 73.80547985731074, 73.89539261052697, 73.90168486315842, 73.84136034258415, 73.76640391665975, 73.75796684090344, 73.73679105164827, 73.80555631498494, 73.81545516680586, 73.6015542273866, 73.57218073149812, 73.59360241668028, 73.65840197728387, 73.65869252686862, 73.68347570380159, 73.78466193947402, 73.82926885956965, 73.83121997601152, 73.83463452582761, 73.87288279385895, 73.88144955861186, 73.89391327522789, 73.86774722518645, 73.797247729698, 73.68865723338926, 73.6308286455003, 73.58885980086389, 73.53815801888864, 73.44758383363614, 73.16438677297502, 72.87268008697956, 72.64673825298327, 72.49278584334994, 72.40137023546812, 72.344757465383, 72.26043792622245, 72.32399466690927, 72.36870472747123, 72.52166750429463, 72.51772795805924, 72.5799592384121, 72.65814846779172, 73.04303056455686, 73.23338864372833, 73.40240889032317, 73.6437890920826, 73.79673652988576, 73.85369352445198, 73.87120379273344, 73.92553037587281, 73.91452485298683, 74.05552033426194, 74.05815300075976, 74.03121609153071, 74.06099498397967, 73.87172316871063, 73.7714098653087, 73.79204443525256, 73.79894544702482, 73.81368263847484, 73.75119488602486, 73.55643217947488, 73.51526269229763, 73.43612402097078, 73.36228328988518, 73.33277723717879, 73.357726830419, 73.37450377034281], "overall_ema_50": [79.0963, 78.99860196078431, 78.90100972702807, 78.80900934557599, 78.71571486143576, 78.61058878843828, 78.50958530653874, 78.36450352981174, 78.196679861976, 78.05053555366321, 77.90933808097054, 77.77805423465797, 77.6679893627106, 77.44826428966313, 77.13656765085281, 76.84264735081936, 76.55097490568919, 76.26250530154452, 76.00750509364082, 75.79191665859608, 75.57693953472956, 75.3839928863088, 75.21178532213983, 75.03700942715396, 74.87457768491264, 74.71420208942587, 74.53050788984055, 74.36813503141543, 74.20742385371287, 74.04281899670453, 73.90015942820632, 73.77035317611981, 73.65406481627198, 73.52135639210445, 73.42444045515917, 73.29093298632941, 73.16226894764984, 73.0559054595067, 72.96528171599664, 72.88507458987912, 72.82565990007994, 72.76700264909641, 72.70868881972008, 72.65521082678988, 72.6075555002491, 72.55098469631777, 72.43251470822688, 72.34202393535523, 72.25861123200796, 72.19160686996844, 72.13232816918536, 72.0630211821585, 72.00447133187777, 71.92782539729433, 71.85712636210631, 71.78430179888646, 71.7170742773615, 71.64267920766105, 71.57963296422336, 71.5514120636656, 71.52508217881596, 71.51925934827416, 71.51615113853792, 71.51669423114429, 71.52152975149157, 71.53903054555073, 71.56259797513698, 71.5808294270924, 71.59687533191232, 71.6160174757589, 71.63401679043503, 71.65248672022189, 71.69297743707592, 71.71557047875923, 71.75456771488632, 71.80105525547901, 71.852268774872, 71.95982686213192, 71.99865718126401, 72.00635689964581, 72.0076762369146, 72.02697912958462, 72.04511720293424, 72.07844594007408, 72.1027813934045, 72.13914290738863, 72.20564710709888, 72.27170016172245, 72.34222172400784, 72.40958557796833, 72.47450379059703, 72.54844481841675, 72.56945482553766, 72.5926565970852, 72.62619947563088, 72.65693675109634, 72.67882158438668, 72.70259328695975, 72.73164060903976, 72.7692233302539, 72.82621457220472, 72.88597086349081, 72.93436416296176, 72.98791850951227, 73.02486288168826, 73.04623688632795, 73.0612511260798, 73.08708441525314, 73.10882620289028, 73.14828399885538, 73.17619443027282, 73.15512798202683, 73.16629943371204, 73.18683671082138, 73.21676468294604, 73.23414646008541, 73.25614071655265, 73.29472343355059, 73.32355780870547, 73.3438104436582, 73.36366101449514, 73.3903801903973, 73.41114959469544, 73.43228098313877, 73.44474055242745, 73.44612327586167, 73.43647138269063, 73.43388819121256, 73.43255924253755, 73.42775299773216, 73.4125469978211, 73.35283927241635, 73.28253184996865, 73.21772667938164, 73.1621295547, 73.11616368980981, 73.07592197648394, 73.02906229113164, 73.01262847579314, 72.99526657478165, 73.00368749341767, 72.9839350426954, 72.97907484494264, 72.98028759612136, 73.05066847470484, 73.09142657373602, 73.1334490610405, 73.19605890178401, 73.24660561151798, 73.28046421498786, 73.30672052028245, 73.34057461752627, 73.36114031879974, 73.41325246316053, 73.4390072685268, 73.45747757172182, 73.4864000198896, 73.46810982303118, 73.46230159467702, 73.47887408116027, 73.49264372503633, 73.50783416719176, 73.5063504743607, 73.47394457340538, 73.4682996881738, 73.45307224942188, 73.4364811808171, 73.42720740902035, 73.42888554984309, 73.4297135674963], "overall_ema_200": [79.0963, 79.07151094527364, 79.0460232741764, 79.02123697294083, 78.99545352047376, 78.96599627151383, 78.93683212950872, 78.89576912324496, 78.84790077375995, 78.80433957203098, 78.76101281012023, 78.71922760802948, 78.68193579103418, 78.61609563390947, 78.52538821466659, 78.4369923120331, 78.34712174176411, 78.25605585378636, 78.17151798459447, 78.09528397479752, 78.01781846261049, 77.9445744978084, 77.8754016172332, 77.80455184989754, 77.73580009019706, 77.66663790024485, 77.59065145347626, 77.51900318030734, 77.44687379542866, 77.37287505119554, 77.30354296113389, 77.23674253365992, 77.17274509551406, 77.10406106471292, 77.0438216511337, 76.97393287848561, 76.90464001402307, 76.8404147402517, 76.77976384731389, 76.72145773938041, 76.66820940366519, 76.61509189716107, 76.56200640564703, 76.51009589414805, 76.4596471787834, 76.4069641222781, 76.33853661857384, 76.27671038356316, 76.21639485735855, 76.16001281897688, 76.1054853282408, 76.04836607124338, 75.99385496605689, 75.93471213057374, 75.87690404967252, 75.81842838748672, 75.76123009507391, 75.70211337771, 75.6457241898721, 75.59810504370421, 75.55115872486138, 75.50962082710157, 75.46912708752842, 75.42993179312516, 75.39222102901446, 75.35814718792975, 75.32612582287571, 75.29330367538441, 75.26043498209701, 75.22883861411596, 75.19745713536854, 75.16668641760367, 75.1419930204136, 75.11340702021047, 75.08949252249694, 75.06810453719847, 75.04859105921639, 75.04407771534359, 75.02324112116106, 74.99509941846294, 74.96569544414987, 74.94116016609863, 74.91676553758023, 74.89664846755456, 74.87478131862366, 74.85642528560254, 74.8462618499249, 74.83674680664207, 74.82911748518295, 74.82146457488263, 74.81393756418728, 74.80942077250383, 74.79225439665802, 74.77602400465149, 74.76280983545098, 74.74934904106838, 74.73408188643089, 74.71966316119277, 74.70696303023563, 74.6968439951089, 74.69212415436157, 74.68871993392017, 74.68306102910505, 74.67924947657664, 74.67179425790424, 74.66083013593504, 74.64857411468195, 74.63933457125229, 74.62940586905079, 74.62428740269208, 74.61668255291406, 74.59700411955173, 74.58549164075022, 74.57658127616565, 74.57034663660183, 74.56128846111326, 74.55366370030617, 74.55054266846233, 74.5453631394229, 74.53834460072218, 74.53149540071499, 74.52665465045911, 74.52061828577793, 74.5149404918896, 74.5073291437116, 74.49710696317716, 74.48420042623013, 74.4731198249741, 74.46244201577039, 74.45097493103636, 74.43693537948376, 74.41159273889188, 74.38321868178849, 74.35582347102444, 74.33039239171076, 74.30710490522608, 74.28504415990045, 74.26112332248852, 74.24469423470256, 74.2280296154518, 74.21789996753687, 74.20080643552157, 74.18746507795419, 74.17574900752679, 74.18171170396931, 74.18079914970097, 74.1806220437338, 74.18608849105983, 74.18906273492989, 74.18827604104999, 74.18590513516891, 74.18574687511747, 74.18255536392228, 74.18760456428126, 74.18643436961179, 74.18368377886938, 74.18379637808461, 74.17221631462108, 74.16373655029649, 74.16096205725873, 74.15766890246014, 74.15490602780879, 74.14809104245747, 74.13348317138825, 74.12548831396151, 74.11508544516587, 74.10428857506473, 74.09529067879544, 74.08906888099648, 74.0827099866582], "overall_macd": [0.0, -0.19873618233617663, -0.35975471627665456, -0.4782193258735816, -0.575555195775749, -0.6767664306475325, -0.7483505442291545, -0.8936275500924893, -1.0550995341723848, -1.1388727463811676, -1.1931238642497988, -1.2131288840699739, -1.182286903768727, -1.376499176709146, -1.7175885737227645, -1.9539544708277532, -2.1357482139062824, -2.270592334963169, -2.3052925171591454, -2.246379069966153, -2.1905764652426853, -2.0942276841602734, -1.9680794632648286, -1.8657789544348873, -1.7531984537341145, -1.6537898169601846, -1.6172868700067085, -1.5415391267239897, -1.4741978563261426, -1.4253783669110192, -1.339375879569701, -1.2419656586661603, -1.134350634782578, -1.079787859548631, -0.9625117494986739, -0.9418252045934707, -0.9156824676495745, -0.8496654234040761, -0.7647271075604039, -0.6755050412149615, -0.5620062138364545, -0.4698768623138392, -0.3963216511515242, -0.32899125321920053, -0.26491198129821214, -0.23362580550487166, -0.33687879249863784, -0.3664715453570153, -0.37830094950125215, -0.35653423252593086, -0.3250470983426794, -0.3218016559103063, -0.29923839866660273, -0.3196319902999676, -0.3259844396959153, -0.3372100403372258, -0.336586108756066, -0.3522045542835741, -0.34327650386458686, -0.2665576438056547, -0.2018171392716681, -0.10917979652542442, -0.03029891777521243, 0.03902711449660501, 0.10167255727938596, 0.17574437077269067, 0.24551181016747137, 0.2884006950475282, 0.31572502713248696, 0.3411133211918411, 0.35631938267776775, 0.3665655062615656, 0.41668351754503874, 0.41802402760991697, 0.4494819881723089, 0.4873538149585528, 0.5247935218143454, 0.6668469272219966, 0.6393178639120833, 0.550235915576252, 0.4618071991812229, 0.4239498607044112, 0.38862858570742276, 0.3888739846618421, 0.3689993088037653, 0.37562741964083557, 0.440756253833527, 0.49114771932542567, 0.5393900615846121, 0.5702421523963892, 0.5883143927486714, 0.6193018814264093, 0.5347490377246231, 0.4685443990668148, 0.43422174029996086, 0.39935103339942657, 0.3519241145069998, 0.31633978643451144, 0.29748323553515377, 0.2989992342831158, 0.3392582163872788, 0.3771049036040637, 0.3841117963966667, 0.39958315916696563, 0.3776352734836763, 0.3274101747462481, 0.27309694724829114, 0.2506373308638672, 0.22392239117964152, 0.2382121405303934, 0.22635126448861342, 0.11707734434774864, 0.09402709529895503, 0.09483926945959809, 0.1151355395916056, 0.10659118667973644, 0.10945140947895027, 0.14594359076632202, 0.15611901951548646, 0.14715539224471286, 0.13925334361667296, 0.14703090274153396, 0.1414773561556899, 0.1379071717234268, 0.1175840110232258, 0.07878285650285477, 0.025149098898538114, -0.0035491339697841795, -0.02364775933419594, -0.04630454263299555, -0.08506635812197771, -0.20620377643247423, -0.32508689589018047, -0.4089402014950423, -0.4564156950430771, -0.47325358092780334, -0.4730752455847522, -0.4842167179446335, -0.42927380634118606, -0.3845342168360304, -0.29403756731674946, -0.2764229551028876, -0.23075426513358366, -0.1803784622786253, 0.0019430751408151536, 0.09012156656470438, 0.16400361464252455, 0.2652501923143973, 0.32200748032154536, 0.3328913101810258, 0.3248613613794191, 0.33241782472425996, 0.3102194091143957, 0.35510418994296344, 0.3367648679147095, 0.30579514418414533, 0.30078131340738423, 0.19969319740387448, 0.14214902449622002, 0.14050787450308633, 0.13324135670785608, 0.13001839995423836, 0.09330504751247304, 0.0004577765394344624, -0.02043917680454399, -0.05652152854921155, -0.08813566135715689, -0.09833892026530577, -0.08367379353788351, -0.07282591597608246], "overall_signal": [0.0, -0.039747236467235325, -0.10374873242911917, -0.17864285111801168, -0.25802532004955914, -0.3417735421691538, -0.4230889425811539, -0.517196664083421, -0.6247772381012138, -0.7275963397572045, -0.8207018446557234, -0.8991872525385736, -0.9558071827846042, -1.0399455815695127, -1.1754741800001631, -1.3311702381656811, -1.4920858333138014, -1.647787133643675, -1.779288210346769, -1.872706382270646, -1.9362803988650539, -1.967869855924098, -1.9679117773922443, -1.947485212800773, -1.9086278609874414, -1.8576602521819903, -1.8095855757469341, -1.7559762859423453, -1.699620600019105, -1.6447721533974877, -1.5836928986319305, -1.5153474506387767, -1.439148087467537, -1.367276041883756, -1.2863231834067395, -1.2174235876440858, -1.1570753636451836, -1.095593375596962, -1.0294201219896504, -0.9586371058347126, -0.879310927435061, -0.7974241144108167, -0.7172036217589584, -0.6395611480510068, -0.5646313147004479, -0.4984302128613327, -0.4661199287887937, -0.44619025210243807, -0.4326123915822009, -0.4173967597709469, -0.39892682748529346, -0.38350179317029603, -0.36664911426955743, -0.35724568947563945, -0.35099343951969464, -0.3482367596832009, -0.3459066294977739, -0.34716621445493395, -0.34638827233686453, -0.3304221466306226, -0.3047011451588317, -0.2655968754321502, -0.21853728390076269, -0.16702440422128914, -0.11328501192115412, -0.05547913538238516, 0.004719053727586145, 0.061455381991574555, 0.11230931101975705, 0.15807011305417387, 0.19771996697889266, 0.23148907483542724, 0.2685279633773496, 0.29842717622386306, 0.32863813861355223, 0.36038127388255237, 0.393263723468911, 0.44798036421952814, 0.4862478641580392, 0.4990454744416818, 0.49159781938959, 0.4780682276525543, 0.46018029926352805, 0.4459190363431909, 0.43053509083530583, 0.4195535565964118, 0.4237940960438349, 0.4372648207001531, 0.4576898688770449, 0.48020032558091374, 0.5018231390144653, 0.5253188874968542, 0.5272049175424081, 0.5154728138472895, 0.4992225991378238, 0.47924828599014435, 0.45378345169351547, 0.42629471864171464, 0.4005324220204025, 0.3802257844729452, 0.3720322708558119, 0.3730467974054623, 0.3752597972037032, 0.38012446959635576, 0.3796266303738199, 0.3691833392483056, 0.34996606084830273, 0.33010031485141567, 0.30886473011706084, 0.2947342121997274, 0.2810576226575046, 0.24826156699555343, 0.21741467265623377, 0.19289959201690665, 0.17734678153184646, 0.16319566256142445, 0.15244681194492962, 0.1511461677092081, 0.15214073807046377, 0.15114366890531358, 0.14876560384758547, 0.14841866362637518, 0.14703040213223814, 0.14520575605047586, 0.13968140704502585, 0.12750169693659164, 0.10703117732898093, 0.08491511506922791, 0.06320254018854315, 0.041301123624235415, 0.01602762727499279, -0.02841865346650061, -0.0877523019512366, -0.15198988185999773, -0.21287504449661362, -0.26495075178285155, -0.3065756505432317, -0.3421038640235121, -0.3595378524870469, -0.3645371253568436, -0.3504372137488248, -0.33563436201963737, -0.31465834264242665, -0.2878023665696664, -0.2298532782275701, -0.1658583092691152, -0.09988592448678726, -0.02685870112655036, 0.042914535163068784, 0.10090989016666019, 0.14570018440921198, 0.1830437124722216, 0.20847885180065642, 0.23780391942911783, 0.2575961091262362, 0.26723591613781805, 0.2739449955917313, 0.25909463595415994, 0.23570551366257197, 0.21666598583067487, 0.19998106000611113, 0.1859885279957366, 0.16745183189908389, 0.134053020827154, 0.10315458130081441, 0.07121935933080922, 0.039348355193216, 0.011810900101511642, -0.00728603862636739, -0.020394014096310403], "overall_upper_bb": [null, 81.3738802479401, 80.33685927572853, 79.7323937046698, 79.34269590143072, 79.0893170587616, 78.87311234703068, 78.90568273513436, 79.00355488285403, 78.89885014925466, 78.77715100816961, 78.6410706873015, 78.49519484200351, 78.77364069666253, 79.50782243204124, 79.8083501340031, 79.97374697045832, 80.05526226367878, 79.99824167304577, 79.85714867094536, 79.0476473046413, 78.64380840858662, 78.18146523771217, 77.64478078523997, 77.05247450279971, 76.46647364693479, 75.79458526350601, 75.31824586879445, 74.93958687936943, 74.4117697380486, 73.79766446264892, 73.01552294498946, 71.6798851513155, 71.31690469061834, 71.38742417357662, 71.36656215762754, 71.30956827693997, 71.18298808865303, 71.16716657743677, 71.21386897057462, 71.35593649654786, 71.45967401363689, 71.51037174240433, 71.59610162848891, 71.6826855041276, 71.72444855271955, 71.78788526815578, 71.79469404690946, 71.79613400493699, 71.78392396347235, 71.79003130777484, 71.78787967735722, 71.77567588806951, 71.78570011435359, 71.74804815840052, 71.74928166838691, 71.74587292450977, 71.76776646293615, 71.75442286552115, 71.74783034271496, 71.67147287461806, 71.68088647280017, 71.71286205239925, 71.75145947602412, 71.79555294718783, 71.96421224993803, 72.16430727776154, 72.34222794700509, 72.48893235048598, 72.64012926210552, 72.77248678831818, 72.88886886378403, 73.10209760280983, 73.17722768232352, 73.30552717322342, 73.42208944130587, 73.53064634290742, 73.93637830210618, 73.87773119421537, 73.82970375894593, 73.75931902267904, 73.75229865634081, 73.73846050804208, 73.75771815664642, 73.75268927405459, 73.79650701060396, 73.98472080115977, 74.15024702195707, 74.32275812535524, 74.46759892529838, 74.58454647514688, 74.73402753050452, 74.73808412861723, 74.7212851696947, 74.7399794762707, 74.75622653051376, 74.75951179452363, 74.56076604805293, 74.58152950981204, 74.56927829726843, 74.57891318041331, 74.64928976384363, 74.64388696883137, 74.69838639504688, 74.65074101481237, 74.61752762487522, 74.61064800400085, 74.5998819432786, 74.56569440821333, 74.57340178224506, 74.55082833904889, 74.53777707996188, 74.52371960930395, 74.5194207751649, 74.54583969131315, 74.54753874136327, 74.5432228060262, 74.58999545531454, 74.60871397615816, 74.61387544713229, 74.57316545095985, 74.52385026322517, 74.50036890503301, 74.44590076018008, 74.43249770509179, 74.43440077688933, 74.45283150832806, 74.45439793087724, 74.4558638700467, 74.41072848527956, 74.41512086593944, 74.61290746802977, 74.86556683714265, 74.99285109562418, 75.01255701323237, 75.01290489953354, 74.97069283132633, 74.85269052288149, 74.72358943653913, 74.6138046345934, 74.52861307830565, 74.3572850893599, 74.20956129177176, 74.05356125822668, 74.33066662751384, 74.44310329404621, 74.59720588185418, 74.85005975238225, 75.02220740541979, 75.1235276159113, 75.21460242444554, 75.32379702196332, 75.33715240991138, 75.44672895698399, 75.44153741470777, 75.41141621968897, 75.39164615905096, 75.25877656115019, 75.2126726784505, 75.1590289916512, 75.15506141005599, 75.0460422626283, 74.97829340421795, 75.03746856784129, 74.929402313607, 74.93516330918644, 74.92482693678055, 74.78488464863278, 74.67401561351508, 74.62186418830387], "overall_lower_bb": [null, 74.32741975205991, 74.47067405760481, 74.6507562953302, 74.73582409856928, 74.6544496079051, 74.63154479582647, 74.11339226486565, 73.47673400603485, 73.22740985074535, 73.05581262819403, 72.96607931269853, 72.98392823491955, 72.1805450176232, 70.64941756795876, 69.66926236599689, 68.8763589118946, 68.2137266252101, 67.81027411642792, 67.61194132905463, 67.5428126953587, 67.35183159141339, 67.26244476228784, 67.21912921476003, 67.25793549720028, 67.31893635306523, 67.390324736494, 67.42466413120555, 67.42182312063058, 67.5036402619514, 67.71324553735107, 68.09823705501056, 69.01723484868448, 69.20071530938168, 69.28519582642338, 69.34389784237247, 69.46139172306003, 69.71347191134696, 69.82779342256322, 69.82209102942537, 69.78602350345213, 69.74959598636312, 69.72762825759567, 69.70089837151109, 69.66881449587238, 69.66505144728045, 69.55161473184424, 69.51830595309056, 69.51136599506302, 69.57757603652766, 69.59896869222517, 69.57861032264277, 69.56731411193047, 69.5352898856464, 69.48044184159947, 69.47721833161307, 69.48662707549025, 69.40173353706385, 69.34407713447885, 69.34466965728504, 69.37202712538193, 69.3672835271998, 69.35130794760074, 69.33121052397586, 69.30711705281219, 69.21873775006195, 69.27964272223846, 69.29197205299491, 69.32276764951402, 69.32507073789449, 69.33221321168183, 69.38983113621599, 69.38810239719018, 69.53488231767648, 69.6650828267766, 69.84251055869413, 70.03765365709258, 70.10942169789381, 70.4595688057846, 70.64109624105407, 70.82748097732095, 70.94683134365921, 71.06561949195792, 71.18286184335359, 71.29379072594541, 71.35619298939605, 71.33747919884024, 71.35820297804291, 71.39369187464474, 71.44635107470162, 71.52840352485313, 71.60442246949547, 71.64028587138276, 71.7462848303053, 71.80139052372927, 71.83214346948624, 71.83965820547635, 71.90740395194709, 71.93597049018794, 72.09772170273158, 72.30633681958668, 72.42097023615636, 72.58942303116865, 72.67542360495311, 72.84616898518762, 72.93337237512479, 72.89966199599912, 72.8934280567214, 72.88476559178669, 72.88255821775492, 72.88463166095111, 72.7255829200381, 72.77522039069603, 72.8324092248351, 72.85619030868688, 72.87949125863673, 72.9418071939738, 72.99053454468547, 73.03048602384186, 73.04032455286772, 73.04378454904015, 73.06259973677481, 73.06608109496696, 73.08554923981993, 73.08095229490822, 73.07005922311066, 73.02871849167197, 72.99221206912279, 72.96659612995327, 72.93123151472047, 72.84483913406056, 72.57215253197022, 72.13149316285735, 71.79820890437581, 71.56350298676762, 71.39615510046647, 71.26786716867367, 71.1499694771185, 71.13707056346087, 71.11984536540662, 71.14103692169434, 71.1578649106401, 71.19958870822825, 71.26158874177331, 71.08698337248617, 71.03554670595378, 70.97774411814582, 70.86083024761776, 70.79718259458024, 70.77586238408868, 70.77578757555445, 70.89459297803668, 71.1117375900886, 71.308161043016, 71.54035258529223, 71.76247378031103, 71.99274384094903, 72.23951343884981, 72.35661732154949, 72.54176100834881, 72.607728589944, 72.85474773737167, 72.98349659578206, 72.8913214321587, 72.854887686393, 72.74812669081356, 72.64516306321947, 72.63210535136722, 72.6414743864849, 72.6276258116961]}, "alignment": "inconsistent"}

2057_K.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687810500.0, 1687814100.0, 1687817700.0, 1687821300.0, 1687887900.0, 1687891500.0, 1687895100.0, 1687898700.0, 1687902300.0, 1687905900.0, 1687909500.0, 1687976100.0, 1687979700.0, 1687983300.0, 1687986900.0, 1687990500.0, 1687994100.0, 1688060700.0, 1688064300.0, 1688067900.0, 1688071500.0, 1688075100.0, 1688078700.0, 1688082300.0, 1688148900.0, 1688152500.0, 1688156100.0, 1688159700.0, 1688163300.0, 1688166900.0, 1688406300.0, 1688409900.0, 1688413500.0, 1688417100.0, 1688580900.0, 1688584500.0, 1688588100.0, 1688591700.0, 1688595300.0, 1688598900.0, 1688665500.0, 1688669100.0, 1688672700.0, 1688676300.0, 1688679900.0, 1688683500.0, 1688687100.0, 1688753700.0, 1688757300.0, 1688760900.0, 1688764500.0, 1688768100.0, 1688771700.0, 1689011100.0, 1689014700.0, 1689018300.0, 1689021900.0, 1689025500.0, 1689029100.0, 1689032700.0, 1689099300.0, 1689102900.0, 1689106500.0, 1689110100.0, 1689113700.0, 1689117300.0, 1689183900.0, 1689187500.0, 1689191100.0, 1689194700.0, 1689198300.0, 1689201900.0, 1689205500.0, 1689272100.0, 1689275700.0, 1689279300.0, 1689282900.0, 1689286500.0, 1689290100.0, 1689356700.0, 1689360300.0, 1689363900.0, 1689367500.0, 1689371100.0, 1689374700.0, 1689378300.0, 1689617700.0, 1689621300.0, 1689624900.0, 1689628500.0, 1689632100.0, 1689635700.0, 1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0, 1690308900.0, 1690312500.0, 1690316100.0, 1690319700.0, 1690323300.0, 1690326900.0, 1690393500.0, 1690397100.0, 1690400700.0], "input_window": [[65.25, 65.39, 65.3, 65.43, 67.15, 66.97, 66.93, 66.96, 66.815, 66.745, 66.74, 64.75, 64.86, 65.25, 65.305, 65.375, 65.435, 65.84, 65.94, 66.12, 66.43, 66.395, 66.42, 66.59, 66.89, 67.17, 67.27, 67.445, 67.335, 67.4, 67.33, 68.115, 68.24, 68.18, 68.3, 68.44, 68.53, 68.5, 68.55, 68.576, 68.16, 68.1, 68.33, 68.34, 68.475, 68.415, 68.4313, 68.07, 67.83, 67.89, 68.125, 67.75, 67.6, 67.435, 67.14, 67.09, 67.04, 67.21, 67.05, 66.95, 67.16, 67.19, 67.07, 67.12, 67.2, 67.07, 67.42, 67.88, 68.04, 67.94, 67.74, 67.77, 67.85, 67.41, 67.3346, 67.44, 67.49, 67.595, 67.69, 67.68, 67.49, 67.43, 67.41, 67.51, 67.51, 67.51, 67.25, 67.22, 67.21, 67.015, 66.94, 66.8732, 67.06, 66.985, 67.09, 66.4811, 66.42, 66.42, 66.62, 66.96, 66.58, 66.65, 66.975, 67.01, 67.13, 67.1, 67.26, 67.45, 67.47, 67.575, 67.71, 67.7416, 67.85, 67.83, 67.75, 67.83, 67.72, 67.735, 67.8, 67.67, 68.03, 68.01, 67.94, 68.015, 68.03, 67.695, 67.91, 68.075, 67.8, 67.8101, 68.01, 67.93, 67.81, 67.935], [65.26, 65.39, 65.3199, 65.45, 67.24, 67.005, 66.97, 66.965, 66.845, 66.75, 66.75, 64.79, 64.9, 65.25, 65.35, 65.405, 65.455, 65.91, 65.99, 66.15, 66.43, 66.395, 66.45, 66.59, 66.915, 67.17, 67.285, 67.47, 67.355, 67.42, 67.38, 68.15, 68.25, 68.24, 68.3, 68.44, 68.53, 68.515, 68.55, 68.59, 68.19, 68.148, 68.38, 68.34, 68.5, 68.42, 68.46, 68.085, 67.84, 67.9, 68.125, 67.75, 67.61, 67.435, 67.14, 67.09, 67.07, 67.225, 67.07, 66.96, 67.16, 67.195, 67.09, 67.12, 67.225, 67.07, 67.455, 67.89, 68.04, 67.94, 67.75, 67.77, 67.88, 67.42, 67.355, 67.48, 67.495, 67.6, 67.71, 67.69, 67.53, 67.43, 67.42, 67.51, 67.53, 67.515, 67.28, 67.27, 67.21, 67.03, 66.94, 66.878, 67.06, 67.01, 67.09, 66.49, 66.43, 66.43, 66.63, 66.97, 66.59, 66.69, 66.98, 67.01, 67.13, 67.12, 67.36, 67.545, 67.49, 67.575, 67.72, 67.75, 67.85, 67.83, 67.77, 67.85, 67.73, 67.74, 67.82, 67.7, 68.05, 68.01, 67.94, 68.03, 68.03, 67.79, 67.93, 68.0797, 67.82, 67.825, 68.015, 67.94, 67.85, 67.935], [65.23, 65.37, 65.295, 65.43, 67.13, 66.9699, 66.925, 66.935, 66.815, 66.73, 66.725, 64.74, 64.86, 65.25, 65.3, 65.375, 65.42, 65.84, 65.92, 66.115, 66.4, 66.38, 66.42, 66.56, 66.89, 67.13, 67.27, 67.445, 67.335, 67.4, 67.33, 68.11, 68.24, 68.17, 68.225, 68.43, 68.47, 68.5, 68.495, 68.575, 68.025, 68.1, 68.33, 68.32, 68.475, 68.415, 68.43, 68.07, 67.81, 67.89, 68.12, 67.725, 67.6, 67.39, 67.11, 67.08, 67.04, 67.21, 67.045, 66.93, 67.14, 67.165, 67.07, 67.1, 67.2, 67.07, 67.4, 67.84, 68.02, 67.89, 67.74, 67.755, 67.84, 67.38, 67.33, 67.44, 67.47, 67.59, 67.6821, 67.63, 67.475, 67.41, 67.41, 67.51, 67.51, 67.495, 67.25, 67.22, 67.2, 67.015, 66.925, 66.865, 67.01, 66.96, 67.04, 66.48, 66.4, 66.415, 66.615, 66.93, 66.58, 66.65, 66.95, 67.01, 67.1, 67.06, 67.26, 67.45, 67.47, 67.55, 67.7, 67.735, 67.75, 67.81, 67.75, 67.83, 67.715, 67.72, 67.78, 67.64, 68.03, 68.01, 67.93, 68.015, 68.025, 67.68, 67.905, 68.07, 67.8, 67.81, 68.005, 67.89, 67.81, 67.91], [65.26, 65.37, 65.31, 65.45, 67.14, 66.99, 66.95, 66.935, 66.83, 66.73, 66.735, 64.74, 64.9, 65.25, 65.325, 65.395, 65.445, 65.855, 65.94, 66.15, 66.4, 66.38, 66.44, 66.56, 66.915, 67.13, 67.275, 67.47, 67.35, 67.42, 67.33, 68.15, 68.24, 68.23, 68.225, 68.44, 68.47, 68.51, 68.495, 68.59, 68.05, 68.14, 68.365, 68.32, 68.49, 68.42, 68.455, 68.085, 67.81, 67.9, 68.12, 67.73, 67.61, 67.42, 67.11, 67.09, 67.07, 67.225, 67.07, 66.935, 67.14, 67.165, 67.09, 67.105, 67.2184, 67.07, 67.445, 67.85, 68.02, 67.89, 67.74, 67.755, 67.86, 67.38, 67.33, 67.48, 67.47, 67.6, 67.7, 67.63, 67.525, 67.41, 67.42, 67.51, 67.53, 67.51, 67.28, 67.265, 67.2094, 67.03, 66.925, 66.878, 67.03, 67.01, 67.04, 66.485, 66.41, 66.415, 66.615, 66.93, 66.59, 66.685, 66.95, 67.01, 67.1068, 67.12, 67.36, 67.51, 67.49, 67.55, 67.7027, 67.75, 67.75, 67.825, 67.77, 67.85, 67.73, 67.72, 67.78, 67.64, 68.04, 68.01, 67.93, 68.03, 68.025, 67.755, 67.93, 68.07, 67.82, 67.81, 68.01, 67.93, 67.85, 67.93], [3610, 3496, 3403, 4357, 22144, 13950, 16064, 4677, 2771, 10077, 13021, 5266, 4780, 1141, 21557, 10521, 11462, 10801, 21353, 2931, 3151, 2523, 3693, 8970, 3109, 4470, 3748, 5250, 2815, 3091, 3908, 2163, 1971, 7247, 4561, 1475, 2199, 1447, 6879, 1906, 8081, 1851, 4590, 2170, 3749, 1478, 13855, 938, 2375, 463, 1414, 5334, 1297, 5986, 3495, 2381, 2931, 2534, 2451, 6857, 2808, 3528, 2126, 6341, 5636, 1233, 6126, 4107, 1356, 3621, 1624, 2326, 10643, 2989, 3775, 2832, 3186, 725, 10541, 3694, 5855, 1809, 1620, 1384, 3349, 6681, 2730, 2267, 1604, 1200, 2057, 851, 3388, 4456, 898, 2648, 2110, 2494, 4702, 13306, 3957, 6022, 1653, 1433, 4872, 7017, 3142, 6562, 1585, 2008, 5007, 5368, 3481, 2726, 2234, 1977, 2910, 1743, 2502, 5020, 1206, 410, 2436, 3636, 4144, 6708, 3523, 1445, 2147, 3568, 2096, 4557, 1576, 2902]], "output_timestamps": [1690402500.0, 1690406100.0, 1690409700.0, 1690413300.0, 1690479900.0, 1690483500.0, 1690487100.0, 1690490700.0, 1690494300.0, 1690497900.0, 1690501500.0, 1690568100.0, 1690571700.0, 1690575300.0, 1690578900.0, 1690582500.0, 1690586100.0, 1690825500.0, 1690829100.0, 1690832700.0, 1690836300.0, 1690839900.0, 1690843500.0, 1690847100.0, 1690913700.0, 1690917300.0, 1690920900.0, 1690924500.0, 1690928100.0, 1690931700.0, 1690998300.0, 1691001900.0, 1691005500.0], "output_window": [[67.96, 67.76, 67.66, 67.675, 67.62, 67.535, 67.34, 67.26, 67.19, 67.145, 67.05, 67.37, 67.7, 67.485, 67.48, 67.375, 67.515, 67.47, 66.95, 66.66, 66.76, 66.825, 66.68, 66.71, 66.68, 66.21, 66.06, 66.135, 66.275, 66.32, 66.44, 66.65, 67.15], [67.975, 67.77, 67.71, 67.675, 67.635, 67.575, 67.34, 67.27, 67.2, 67.15, 67.05, 67.37, 67.7, 67.495, 67.485, 67.385, 67.52, 67.47, 66.95, 66.675, 66.76, 66.83, 66.69, 66.74, 66.715, 66.21, 66.1, 66.135, 66.295, 66.33, 66.51, 66.71, 67.17], [67.955, 67.76, 67.66, 67.645, 67.49, 67.535, 67.325, 67.245, 67.19, 67.1231, 67.02, 67.33, 67.685, 67.48, 67.48, 67.375, 67.505, 67.4, 66.935, 66.635, 66.73, 66.815, 66.68, 66.71, 66.67, 66.18, 66.06, 66.135, 66.2729, 66.315, 66.43, 66.64, 67.15], [67.975, 67.77, 67.7, 67.655, 67.5, 67.575, 67.33, 67.26, 67.2, 67.14, 67.02, 67.33, 67.695, 67.495, 67.485, 67.38, 67.505, 67.415, 66.95, 66.645, 66.73, 66.815, 66.69, 66.73, 66.7, 66.185, 66.075, 66.135, 66.295, 66.33, 66.44, 66.71, 67.15], [1986, 3110, 1632, 2637, 5802, 5851, 1650, 1435, 1124, 7436, 9248, 6827, 1979, 2151, 822, 1546, 2506, 2983, 3154, 4869, 2718, 8105, 2196, 16190, 3334, 4764, 3498, 413, 3401, 2549, 5759, 3575, 3045]], "text": {"content": "Will Kellogg (K) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-07-26T16:10:11Z\n\nKellogg (K) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nK Quick QuoteK\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Kellogg (K Quick QuoteK  -  Free Report)    , which belongs to the Zacks Food - Miscellaneous industry, could be a great candidate to consider.\nWhen looking at the last two reports, this maker of Frosted Flakes, Pop Tarts and Eggo waffles has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 10.95%, on average, in the last two quarters.\nFor the most recent quarter, Kellogg was expected to post earnings of $1 per share, but it reported $1.10 per share instead, representing a surprise of 10%. For the previous quarter, the consensus estimate was $0.84 per share, while it actually produced $0.94 per share, a surprise of 11.90%.\nThanks in part to this history, there has been a favorable change in earnings estimates for Kellogg lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nKellogg has an Earnings ESP of +1.92% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on August 3, 2023.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690387811000, "published_utc": "2023-07-26T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/2128103/will-kellogg-k-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1182994771774237, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3447457287104112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8961078761875583, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [65.26, 65.315, 65.31333333333333, 65.3475, 65.706, 65.92, 66.06714285714285, 66.175625, 66.24833333333333, 66.29650000000001, 66.444, 66.381, 66.34, 66.32000000000001, 66.1385, 65.97900000000001, 65.82849999999999, 65.7205, 65.6315, 65.5735, 65.53999999999999, 65.704, 65.85799999999999, 65.989, 66.148, 66.32149999999999, 66.50450000000001, 66.666, 66.807, 66.934, 67.027, 67.204, 67.38399999999999, 67.551, 67.682, 67.813, 67.93249999999999, 68.0365, 68.151, 68.268, 68.34, 68.33900000000001, 68.3515, 68.3605, 68.387, 68.385, 68.3835, 68.341, 68.27250000000001, 68.20349999999999, 68.2105, 68.1695, 68.09400000000001, 68.00399999999999, 67.866, 67.733, 67.5945, 67.5085, 67.4345, 67.338, 67.24, 67.18350000000001, 67.13149999999999, 67.1, 67.11084000000001, 67.10884, 67.14634000000001, 67.20884, 67.30384, 67.39934000000001, 67.45934, 67.51834, 67.59534, 67.62284, 67.634, 67.675, 67.67750000000001, 67.6525, 67.6205, 67.59450000000001, 67.57300000000001, 67.5385, 67.4945, 67.50750000000001, 67.5275, 67.53049999999999, 67.5115, 67.47800000000001, 67.42894, 67.36894, 67.30894, 67.25574, 67.21674, 67.16674, 67.11774, 67.01524, 66.92823999999999, 66.84324, 66.7838, 66.77380000000001, 66.7403, 66.721, 66.71300000000001, 66.713, 66.71968000000001, 66.78318, 66.87818000000001, 66.98768, 67.07518000000002, 67.13718, 67.24845, 67.35495, 67.43495, 67.51644999999999, 67.58277, 67.65576999999999, 67.69277, 67.71377, 67.74277, 67.75177, 67.7855, 67.8115, 67.82950000000001, 67.85, 67.87550000000002, 67.86600000000001, 67.886, 67.921, 67.925, 67.94200000000001, 67.93900000000001, 67.93100000000001, 67.923, 67.913], "in_sma_50": [65.26, 65.315, 65.31333333333333, 65.3475, 65.706, 65.92, 66.06714285714285, 66.175625, 66.24833333333333, 66.29650000000001, 66.33636363636364, 66.20333333333333, 66.10307692307693, 66.04214285714286, 65.99433333333333, 65.956875, 65.92676470588236, 65.92277777777778, 65.92368421052632, 65.935, 65.95714285714286, 65.97636363636364, 65.99652173913044, 66.02, 66.0558, 66.09711538461539, 66.14074074074074, 66.18821428571428, 66.22827586206897, 66.268, 66.30225806451612, 66.36, 66.4169696969697, 66.47029411764707, 66.52042857142858, 66.57375, 66.625, 66.6746052631579, 66.72128205128206, 66.768, 66.79926829268292, 66.83119047619047, 66.86686046511628, 66.89988636363636, 66.93522222222222, 66.9675, 66.99914893617022, 67.02177083333333, 67.03785714285715, 67.0551, 67.11229999999999, 67.1595, 67.2055, 67.2449, 67.2443, 67.2463, 67.24870000000001, 67.2545, 67.2593, 67.2634, 67.2715, 67.32, 67.3638, 67.40090000000001, 67.438768, 67.472268, 67.51226799999999, 67.552168, 67.593768, 67.628568, 67.655368, 67.682868, 67.711268, 67.72766800000001, 67.735968, 67.742968, 67.74686799999999, 67.749468, 67.756468, 67.760668, 67.764568, 67.749768, 67.73336799999998, 67.71896799999999, 67.705068, 67.68646799999999, 67.662668, 67.637768, 67.612056, 67.580856, 67.558356, 67.533116, 67.506416, 67.480216, 67.451216, 67.412516, 67.371616, 67.338216, 67.314316, 67.294916, 67.264316, 67.243416, 67.230216, 67.222016, 67.221952, 67.222552, 67.228352, 67.234052, 67.242452, 67.254752, 67.266006, 67.277706, 67.29090599999999, 67.305306, 67.316338, 67.331938, 67.33763800000001, 67.335038, 67.330238, 67.325238, 67.331238, 67.33633800000001, 67.337738, 67.350738, 67.364638, 67.370138, 67.379338, 67.388738, 67.391138, 67.394738, 67.404438, 67.414838, 67.423438, 67.431838], "in_sma_200": [65.26, 65.315, 65.31333333333333, 65.3475, 65.706, 65.92, 66.06714285714285, 66.175625, 66.24833333333333, 66.29650000000001, 66.33636363636364, 66.20333333333333, 66.10307692307693, 66.04214285714286, 65.99433333333333, 65.956875, 65.92676470588236, 65.92277777777778, 65.92368421052632, 65.935, 65.95714285714286, 65.97636363636364, 65.99652173913044, 66.02, 66.0558, 66.09711538461539, 66.14074074074074, 66.18821428571428, 66.22827586206897, 66.268, 66.30225806451612, 66.36, 66.4169696969697, 66.47029411764707, 66.52042857142858, 66.57375, 66.625, 66.6746052631579, 66.72128205128206, 66.768, 66.79926829268292, 66.83119047619047, 66.86686046511628, 66.89988636363636, 66.93522222222222, 66.9675, 66.99914893617022, 67.02177083333333, 67.03785714285715, 67.0551, 67.07598039215686, 67.08855769230769, 67.09839622641509, 67.10435185185186, 67.10445454545454, 67.10419642857143, 67.10359649122807, 67.10568965517241, 67.10508474576271, 67.10225, 67.10286885245901, 67.10387096774193, 67.10365079365079, 67.103671875, 67.10543692307692, 67.1049, 67.10997611940299, 67.1208588235294, 67.13388985507247, 67.14469142857142, 67.15307605633804, 67.16143611111112, 67.17100547945205, 67.17382972972973, 67.175912, 67.17991315789473, 67.18368051948052, 67.18901794871795, 67.19548607594938, 67.2009175, 67.20491851851851, 67.20741951219512, 67.20998072289156, 67.21355238095238, 67.21727529411764, 67.22067906976744, 67.22136091954023, 67.22185681818182, 67.22171685393258, 67.21958666666667, 67.21634945054944, 67.21267173913044, 67.21070752688172, 67.20857234042553, 67.20679789473685, 67.19927916666667, 67.19114226804123, 67.18322244897959, 67.17748282828283, 67.17500799999999, 67.16921584158416, 67.16446862745099, 67.16238640776699, 67.16092115384616, 67.16040571428572, 67.16002452830189, 67.16189345794393, 67.16511666666666, 67.16809724770643, 67.17156909090909, 67.17635405405406, 67.18147589285715, 67.18650707964602, 67.19210789473685, 67.19713304347826, 67.20276120689655, 67.20726752136751, 67.2116127118644, 67.21638907563025, 67.21991916666667, 67.22669669421488, 67.23311721311475, 67.23878292682927, 67.24516370967741, 67.2514024, 67.25539920634921, 67.26071102362205, 67.26703359375, 67.27132015503875, 67.27546384615384, 67.28107099236641, 67.28598712121212, 67.29022781954887, 67.29500223880598], "in_ema_10": [65.26, 65.28, 65.28545454545454, 65.31537190082643, 65.64712246431253, 65.8912820162557, 66.0837761951183, 66.23854415964225, 66.34608158516184, 66.41588493331423, 66.47390585452982, 66.1586502446153, 65.92980474559434, 65.80620388275901, 65.71871226771191, 65.65985549176428, 65.62079085689804, 65.66337433746203, 65.71366991246893, 65.7930026556564, 65.90336580917341, 65.99002657114187, 66.07183992184335, 66.16059629969001, 66.29776060883728, 66.44907686177595, 66.5992447050894, 66.7575638496186, 66.86527951332431, 66.96613778362898, 67.03229455024189, 67.23551372292518, 67.41814759148423, 67.56575712030528, 67.68561946206795, 67.82277955987377, 67.94045600353307, 68.04400945743615, 68.1260077379023, 68.2103699673746, 68.18121179148831, 68.17371873849042, 68.20849714967397, 68.2287703951878, 68.27626668697182, 68.3024000166133, 68.33014546813816, 68.2855735648403, 68.19910564396025, 68.14472279960384, 68.14022774513042, 68.06564088237943, 67.98279708558316, 67.88047034274986, 67.74038482588624, 67.62213303936146, 67.521745214023, 67.46779153874608, 67.39546580442861, 67.31174474907795, 67.28051843106377, 67.25951507996126, 67.22869415633194, 67.20620430972613, 67.20842170795774, 67.1832541246927, 67.23084428383947, 67.3434180504141, 67.4664329503388, 67.54344514118628, 67.57918238824332, 67.61114922674453, 67.65639482188189, 67.60614121790336, 67.55593372373912, 67.54212759215018, 67.52901348448651, 67.54192012367078, 67.570661919367, 67.58145066130027, 67.57118690470021, 67.54188019475471, 67.51972015934476, 67.51795285764571, 67.52014324716467, 67.51829902040745, 67.47497192578791, 67.43679521200829, 67.39545062800678, 67.32900505927827, 67.25554959395495, 67.18690421323586, 67.1583761744657, 67.13139868819921, 67.11478074489027, 67.00027515491021, 66.892952399472, 66.80605196320435, 66.77131524262174, 66.80016701669051, 66.76195483183768, 66.74796304423083, 66.78469703618886, 66.82566121142725, 66.8767773548041, 66.92099965393064, 67.00081789867052, 67.09339646254861, 67.16550619663067, 67.23541416087963, 67.32037522253788, 67.39848881844007, 67.46239994236005, 67.52832722556731, 67.57226773000961, 67.6227645063715, 67.6422618688494, 67.65639607451314, 67.67886951551074, 67.67180233087242, 67.73874736162288, 67.788066023146, 67.81387220075582, 67.85316816425477, 67.88441031620845, 67.86088116780691, 67.87344822820565, 67.90918491398642, 67.8929694750798, 67.87788411597438, 67.90190518579722, 67.90701333383409, 67.89664727313698, 67.90271140529389], "in_ema_50": [65.26, 65.26431372549021, 65.26610534409843, 65.27331689923183, 65.34652015808548, 65.4109703479645, 65.47132445196588, 65.52872349306526, 65.5797539443176, 65.62486163277575, 65.66839647070611, 65.63198876597254, 65.6032833241697, 65.58942907616304, 65.57905930847038, 65.5718412963735, 65.56686712788827, 65.57816645620638, 65.59235600694339, 65.61422439882797, 65.6450391282857, 65.6738611232549, 65.70390578508804, 65.73747810724146, 65.78365543636924, 65.83645326239397, 65.89286685994715, 65.9547152183806, 66.00943226864018, 66.06474865026213, 66.11436635025186, 66.19419512083022, 66.2744227631506, 66.35111206655645, 66.42459786786797, 66.50363324559865, 66.58074566733988, 66.65640269999322, 66.72850455489545, 66.8015043762721, 66.85046498896732, 66.90103498939997, 66.95844538197254, 67.01183968071871, 67.06980675206307, 67.12275550688413, 67.1750003889671, 67.2106866482233, 67.2341891326067, 67.26029936270055, 67.29401311318288, 67.31111063815611, 67.32283178960097, 67.32664230765583, 67.31814653088502, 67.3091996081052, 67.29981923131676, 67.29688514381415, 67.28798768719399, 67.27414503279422, 67.2688844432729, 67.26481054353671, 67.2579552281039, 67.25195698386452, 67.25064102371296, 67.24355706199873, 67.2514567850576, 67.27492906799651, 67.30414753591822, 67.32712214235279, 67.34331343088797, 67.35945800222571, 67.37908710017764, 67.37912290017067, 67.37719651192869, 67.38122802126482, 67.38470927533287, 67.39315204884923, 67.40518530183554, 67.41400156450867, 67.41835444433187, 67.41802681906395, 67.4181041987085, 67.4217079556219, 67.42595470246025, 67.42925059648141, 67.42339763191352, 67.41718596007378, 67.4090374910513, 67.39417327571594, 67.37577432372709, 67.35625376201229, 67.34345949683534, 67.33038265382218, 67.31899509877033, 67.28628940862248, 67.25192511808827, 67.21910452522206, 67.19541415168395, 67.1850057535787, 67.16167219461482, 67.14297916737502, 67.13541135688972, 67.13049326446267, 67.12956411683669, 67.12918905343132, 67.13824046310069, 67.15281926846929, 67.1660420422548, 67.18109921706835, 67.20155414973235, 67.223061830135, 67.24372607209048, 67.26652112808694, 67.28626539757373, 67.30837263688456, 67.32490704328124, 67.34040088472119, 67.35764006571252, 67.36871300431203, 67.3950379845351, 67.41915414200432, 67.43918731290611, 67.4623564378902, 67.48442089130627, 67.49503183674524, 67.51208941177484, 67.53396825837191, 67.54518518941615, 67.55557008394885, 67.57339086497048, 67.58737553693243, 67.59767453548409, 67.61070690664158], "in_ema_200": [65.26, 65.2610945273632, 65.26158114898148, 65.26345596341947, 65.28212804338546, 65.29912179419753, 65.3155484430115, 65.33166238885218, 65.3465712208039, 65.3603366812934, 65.3740149232706, 65.36770631706891, 65.36305252286922, 65.36192762214415, 65.36156018311785, 65.36189291761418, 65.36271985375733, 65.3676181636702, 65.37331350532523, 65.38104172915284, 65.39118061741998, 65.40101961625163, 65.41135772952276, 65.42278700584592, 65.43763489633501, 65.45447435010283, 65.47258903318638, 65.49246376917458, 65.51094671674498, 65.52994227180224, 65.54785329397338, 65.57374530099852, 65.60027519850102, 65.62644161443633, 65.65229791678026, 65.68003624596653, 65.70779707934, 65.73567969546598, 65.76313561889417, 65.79126362268627, 65.81373861151528, 65.83688549100269, 65.86204085925142, 65.8864981641345, 65.91240365503863, 65.93735486245119, 65.96240605784969, 65.98352639558253, 66.00170026229316, 66.0205888168972, 66.04147848041067, 66.05827968956082, 66.07371969264976, 66.08711551660349, 66.09729347166217, 66.10717114856105, 66.11675153514254, 66.12777888305158, 66.13715421754858, 66.14509298155308, 66.15499255387594, 66.16504237921052, 66.17424593762634, 66.18350717207782, 66.19380461315168, 66.20252297520989, 66.21488593068044, 66.23115572241497, 66.24895516796309, 66.26528397226197, 66.27995776358274, 66.29463480076103, 66.31021057388779, 66.32085524479437, 66.33089648613971, 66.34233035194926, 66.3535509454622, 66.36595342361682, 66.37922751890422, 66.39167301622855, 66.40294990163922, 66.41297030062789, 66.42299049664155, 66.43380651160034, 66.44471390949487, 66.45531377109194, 66.4635196042154, 66.47149453352671, 66.4788368764767, 66.48432108666103, 66.48870595147037, 66.49257952409256, 66.49792699151453, 66.50302224533031, 66.50836530756584, 66.5081328169433, 66.50715637100357, 66.50623939218762, 66.50732158729024, 66.51152734264059, 66.51230816510189, 66.51402649181729, 66.51836453667482, 66.5232564318323, 66.52906283549565, 66.53494280728177, 66.54315233158742, 66.55277270639749, 66.56209835110997, 66.5719282182631, 66.5831796787779, 66.59478983122787, 66.60628445977288, 66.61841098256122, 66.62986957974967, 66.6420101809462, 66.65283595029003, 66.66345449804834, 66.67456440354039, 66.68417072788327, 66.6976615664118, 66.71071966027834, 66.72285180296214, 66.73585825268391, 66.74868553375174, 66.7586986130179, 66.77035335318688, 66.78328516061785, 66.79360073115897, 66.80371415671958, 66.81571700093131, 66.82680439395688, 66.83698544476329, 66.84786121148207], "in_macd": [0.0, 0.008774928774926138, 0.010763548997161365, 0.023367014424877652, 0.16779004842749146, 0.26706404887481483, 0.33860847601873445, 0.38960643488056235, 0.4167460729075856, 0.42528287110073393, 0.42752357770675076, 0.2652617543615321, 0.14787415197584153, 0.08213886062550557, 0.03568370232395068, 0.004464604482862455, -0.016057077352556348, 0.0007542212362494638, 0.020697498236188494, 0.05283884063514677, 0.09736167196612655, 0.12953925580703185, 0.15805970746805542, 0.1881761900233414, 0.2379463551020109, 0.2913794319573526, 0.34148934194992364, 0.39241318206433107, 0.41826618292815, 0.43933886243196696, 0.44366259865367397, 0.5074072626603936, 0.5587467314672523, 0.5918047570969236, 0.6105618454723469, 0.6354505973850308, 0.6501018919333177, 0.6573631410303165, 0.6543642548125064, 0.6521359051568112, 0.5998813758806278, 0.559284449799506, 0.539052847316583, 0.513469080729493, 0.5011345732241637, 0.480175804401199, 0.4610750504299119, 0.411339986202492, 0.34574881068299135, 0.29759904284652805, 0.27403328123281767, 0.2213360801823825, 0.16795410123765464, 0.10905991145203586, 0.03694554724448551, -0.021570784225744433, -0.06876653356310669, -0.09259492368710198, -0.1225733498675794, -0.1554331042840147, -0.16305333233921715, -0.16517113685723928, -0.17093099923623356, -0.1722991991145335, -0.1623614731033456, -0.1645634088711745, -0.13449867582464492, -0.07710324479589303, -0.01769539148507704, 0.018680509444877202, 0.0350014516612589, 0.04858621890589632, 0.06705193433793966, 0.042464652305056916, 0.01872858060060878, 0.011884324073193397, 0.005588860137763163, 0.010963196255161733, 0.023026129723149324, 0.026630694352220985, 0.020775231376674697, 0.006777073986995674, -0.003469654155765056, -0.0042786901177009895, -0.003268348605047322, -0.004034965954332392, -0.022937187912276613, -0.03868180981194769, -0.05501184908021628, -0.08149023484219242, -0.10968281360337073, -0.13427035749199945, -0.1398786000544021, -0.14427390576507548, -0.14368021188295188, -0.18585119004501394, -0.22275607390366758, -0.24873276554330914, -0.2502958969926823, -0.223539992606959, -0.2271524322750338, -0.2198157119890567, -0.19042294581639396, -0.16043803846385174, -0.12739529864674637, -0.09900232245217921, -0.056483582442737656, -0.010561679786405875, 0.0239419383037216, 0.05548816970420489, 0.09175273083330637, 0.12289274048336551, 0.14588969687035558, 0.16822760062801478, 0.17942421923441998, 0.1925335447039913, 0.1910376197049004, 0.18689081100527005, 0.18629840178469692, 0.17254311362857777, 0.19170870708313714, 0.20214660842694343, 0.20163901992506794, 0.20692066403412923, 0.20830177364625513, 0.18547156865693637, 0.179431133766073, 0.18382189123030912, 0.16522408706434533, 0.147972541497694, 0.14872449250388797, 0.14123699551440438, 0.12737941815211684, 0.12145249095199517], "in_signal": [0.0, 0.0017549857549852277, 0.0035566984034204555, 0.007518761607711895, 0.0395730189716678, 0.08507122495229721, 0.13577867516558467, 0.1865442271085802, 0.2325845962683813, 0.27112425123485184, 0.30240411652923166, 0.29497564409569177, 0.26555534567172173, 0.2288720486624785, 0.19023437939477295, 0.15308042441239086, 0.11925292405940144, 0.09555318349477106, 0.08058204644305456, 0.075033405281473, 0.07949905861840371, 0.08950709805612934, 0.10321761993851457, 0.12020933395547995, 0.14375673818478613, 0.17328127693929943, 0.20692288994142427, 0.24402094836600563, 0.27886999527843453, 0.31096376870914105, 0.33750353469804767, 0.3714842802905169, 0.40893677052586397, 0.4455103678400759, 0.47852066336653015, 0.5099066501702303, 0.5379456985228478, 0.5618291870243416, 0.5803362005819745, 0.5946961414969418, 0.5957331883736791, 0.5884434406588445, 0.5785653219903922, 0.5655460737382124, 0.5526637736354028, 0.5381661797885621, 0.522747953916832, 0.5004663603739641, 0.4695228504357696, 0.4351380889179213, 0.4029171273809006, 0.366600917941197, 0.3268715546004885, 0.28330922597079794, 0.23403649022553547, 0.1829150353352795, 0.13257872155560227, 0.08754399250706144, 0.045520524032133275, 0.005329798368903679, -0.02834682777272049, -0.05571168958962425, -0.07875555151894612, -0.0974642810380636, -0.11044371945112, -0.1212676573351309, -0.1239138610330337, -0.11455173778560557, -0.09518046852549987, -0.07240827293142446, -0.05092632801288779, -0.031023818629130968, -0.011408668035716843, -0.0006340039675620922, 0.003238512946072082, 0.004967675171496345, 0.005091912164749709, 0.006266168982832115, 0.009618161130895558, 0.013020667775160644, 0.014571580495463456, 0.0130126791937699, 0.00971621252386291, 0.0069172319955501296, 0.004880115875430639, 0.003097099509478033, -0.002109757974872896, -0.009424168342287854, -0.01854170448987354, -0.031131410560337316, -0.046841691168944, -0.0643274244335551, -0.0794376595577245, -0.0924049087991947, -0.10265996941594614, -0.1192982135417597, -0.1399897856141413, -0.1617383815999749, -0.17944988467851639, -0.18826790626420492, -0.1960448114663707, -0.20079899157090791, -0.19872378242000516, -0.1910666336287745, -0.17833236663236887, -0.16246635779633095, -0.1412698027256123, -0.11512817813777101, -0.0873141548494725, -0.05875368993873702, -0.028652405784328348, 0.0016566234692104269, 0.03050323814943946, 0.05804811064515453, 0.08232333236300762, 0.10436537483120437, 0.12169982380594357, 0.13473802124580886, 0.14505009735358648, 0.15054870060858475, 0.15878070190349525, 0.16745388320818488, 0.1742909105515615, 0.18081686124807506, 0.1863138437277111, 0.18614538871355615, 0.18480253772405952, 0.18460640842530945, 0.18072994415311663, 0.17417846362203213, 0.1690876693984033, 0.16351753462160354, 0.1562899113277062, 0.149322427252564], "in_upper_bb": [null, 65.47056349186104, 65.42348474427907, 65.51110521589078, 67.3155092419741, 67.70087618884638, 67.86968603409089, 67.9537093423672, 67.96783907627227, 67.94603899283676, 67.92343698633265, 67.97513433454053, 67.94707863340486, 67.87154256652933, 67.79566564449586, 67.7227397551082, 67.65449059985568, 67.59925946562088, 67.55295071933486, 67.52403810692607, 67.56074539210898, 67.59184451335157, 67.61799066211053, 67.65464350190767, 67.61538870556448, 67.64056072351762, 67.6999896564098, 67.80009481614061, 67.88521668634161, 67.99129174504945, 68.07526508093645, 68.27605956341488, 68.45555888861317, 68.6197140604059, 68.74229884053803, 68.86853455626301, 68.9530076656231, 69.05244733376853, 69.116519304828, 69.18429303734509, 69.17243851274557, 69.13916069968903, 69.10565346958082, 69.04332226015234, 69.0288625305217, 69.01020279099446, 68.99428501814826, 68.9613183413819, 68.90220579911144, 68.83807247876149, 68.70691111220472, 68.74797136825745, 68.79451987457716, 68.85728196805412, 68.95368991646116, 68.99202902307215, 68.99908389437928, 68.95849370742063, 68.91773731029865, 68.85111190330154, 68.83241078326505, 68.7925932803876, 68.70873057512559, 68.61717801823275, 68.46606126797207, 68.31016280409315, 68.11541438811017, 68.06248519434388, 68.10678975398815, 68.10478672157976, 68.02088906095501, 68.02520740272493, 68.06658077850014, 68.06413057634357, 68.06537939457242, 68.07326894561017, 68.07676455357695, 68.09446936442454, 68.11358164639002, 68.10245740064418, 68.09794481300982, 68.08899200711227, 68.06942326013738, 68.04775753926374, 68.0355174362272, 67.99122170187535, 68.00354124100404, 67.98097352908104, 67.91076657259262, 67.8875304800078, 67.89802177456335, 67.89387186477536, 67.827613682384, 67.83346654107989, 67.83647725480492, 67.90225091921627, 67.94984130758307, 67.9505809146892, 67.88935898587383, 67.81751924738161, 67.76825749969125, 67.72354305116384, 67.67144066871924, 67.59901937561075, 67.52298029818019, 67.44553092322873, 67.4622924283447, 67.51704096414419, 67.5716544383601, 67.65439025461032, 67.76861074779103, 67.87987154540065, 67.97400394894944, 68.07438305505465, 68.15350015052911, 68.21661913438413, 68.23039761086616, 68.21973629754626, 68.22489972788786, 68.23400957542366, 68.23959894930232, 68.2228779515457, 68.21527496942133, 68.21312876832435, 68.20512268792146, 68.14081369843555, 68.12570837994102, 68.14898321137892, 68.12756525057736, 68.10897306294274, 68.12477769277531, 68.12988762497534, 68.12881317604709, 68.13394280227669], "in_lower_bb": [null, 65.15943650813895, 65.2031819223876, 65.18389478410921, 64.09649075802591, 64.13912381115362, 64.26459968019482, 64.39754065763279, 64.5288275903944, 64.64696100716326, 64.74929028639464, 64.43153233212614, 64.259075212749, 64.2127431477564, 64.1930010221708, 64.1910102448918, 64.19903881190905, 64.24629608993469, 64.29441770171778, 64.34596189307393, 64.42325460789102, 64.4931554866484, 64.58000933788948, 64.65435649809233, 64.6711112944355, 64.65993927648238, 64.6330103435902, 64.5864051838594, 64.5532833136584, 64.51620825495054, 64.49173491906356, 64.63194043658511, 64.78644111138685, 64.92028593959412, 65.08770115946196, 65.26596544373699, 65.48399233437688, 65.65005266623146, 65.84148069517202, 66.01770696265491, 66.19456148725442, 66.40383930031098, 66.62984653041919, 66.86817773984765, 67.04013746947831, 67.18779720900555, 67.32171498185174, 67.4161816586181, 67.52129420088855, 67.63342752123853, 67.84358888779528, 67.76052863174255, 67.65098012542282, 67.50721803194587, 67.29931008353886, 67.12597097692785, 66.97891610562073, 66.89100629257938, 66.78926268970135, 66.69038809669844, 66.61808921673496, 66.5604067196124, 66.5167694248744, 66.48682198176724, 66.51077873202792, 66.53167719590684, 66.62542561188982, 66.6548548056561, 66.63155024601184, 66.63255327842023, 66.67845093904499, 66.67663259727507, 66.66025922149987, 66.65870942365642, 66.67946060542756, 66.71057105438983, 66.74707544642304, 66.76687063557544, 66.81075835360996, 66.89138259935582, 66.93439518699019, 66.96784799288773, 67.02041673986263, 67.08258246073625, 67.1259825637728, 67.21427829812465, 67.18545875899595, 67.14952647091897, 67.13867342740738, 67.0759095199922, 66.98391822543664, 66.90036813522464, 66.883626317616, 66.84077345892011, 66.80876274519508, 66.64348908078372, 66.48989869241693, 66.37065908531079, 66.32338101412617, 66.32522075261839, 66.28098250030875, 66.25319694883616, 66.25829933128074, 66.28072062438925, 66.31443970181982, 66.35288907677129, 66.3441275716553, 66.3138790358558, 66.2873255616399, 66.2565897453897, 66.22013925220898, 66.19607845459933, 66.17394605105054, 66.15506694494533, 66.14894984947088, 66.2223308656159, 66.34055238913382, 66.48171370245373, 66.59305027211214, 66.65494042457634, 66.79435105069768, 66.9435720484543, 67.04917503057868, 67.15332123167566, 67.25314731207857, 67.38095630156445, 67.453061620059, 67.48578678862108, 67.54020474942266, 67.58479693705726, 67.5997223072247, 67.61261237502467, 67.62368682395291, 67.62905719772331], "out_sma_10": [67.975, 67.8725, 67.815, 67.775, 67.72, 67.69583333333334, 67.64357142857143, 67.595625, 67.55166666666668, 67.51050000000001, 67.41499999999999, 67.37100000000001, 67.37049999999999, 67.3545, 67.353, 67.3335, 67.351, 67.3665, 67.3415, 67.292, 67.263, 67.2115, 67.111, 67.03450000000001, 66.95599999999999, 66.8365, 66.6935, 66.56550000000001, 66.5, 66.4685, 66.4395, 66.429, 66.475], "out_sma_50": [67.975, 67.8725, 67.815, 67.775, 67.72, 67.69583333333334, 67.64357142857143, 67.595625, 67.55166666666668, 67.51050000000001, 67.4659090909091, 67.45458333333333, 67.47307692307692, 67.47464285714285, 67.47533333333334, 67.469375, 67.47147058823529, 67.46833333333333, 67.44105263157896, 67.40125, 67.36928571428572, 67.34409090909091, 67.31565217391304, 67.29125, 67.2676, 67.22596153846153, 67.18333333333334, 67.14589285714285, 67.11655172413793, 67.09033333333333, 67.06935483870969, 67.058125, 67.06090909090909], "out_sma_200": [67.975, 67.8725, 67.815, 67.775, 67.72, 67.69583333333334, 67.64357142857143, 67.595625, 67.55166666666668, 67.51050000000001, 67.4659090909091, 67.45458333333333, 67.47307692307692, 67.47464285714285, 67.47533333333334, 67.469375, 67.47147058823529, 67.46833333333333, 67.44105263157896, 67.40125, 67.36928571428572, 67.34409090909091, 67.31565217391304, 67.29125, 67.2676, 67.22596153846153, 67.18333333333334, 67.14589285714285, 67.11655172413793, 67.09033333333333, 67.06935483870969, 67.058125, 67.06090909090909], "out_ema_10": [67.975, 67.93772727272727, 67.8945041322314, 67.85095792637115, 67.78714739430367, 67.7485751407939, 67.67247056974045, 67.59747592069674, 67.52520757147914, 67.4551698312102, 67.37604804371743, 67.36767567213244, 67.42718918629016, 67.4395184251465, 67.44778780239258, 67.43546274741212, 67.44810588424627, 67.44208663256514, 67.3526163357351, 67.2239588201469, 67.13414812557474, 67.07612119365206, 67.00591734026077, 66.95575055112245, 66.90925045091836, 66.77756855075138, 66.64982881425112, 66.55622357529637, 66.50872837978794, 66.47623231073558, 66.46964461787456, 66.51334559644282, 66.62910094254411], "out_ema_50": [67.975, 67.96696078431373, 67.95649173394848, 67.9446685286956, 67.92723054717813, 67.9134175845437, 67.8905384635812, 67.86581146500939, 67.8397012114796, 67.81226194828432, 67.78119285227316, 67.76349901492912, 67.76081277904956, 67.7503887484986, 67.73998134659668, 67.72586443104387, 67.71720308080685, 67.70535197959875, 67.67573033333997, 67.6353095359541, 67.59980720121081, 67.56903044822215, 67.53455866593893, 67.50300734570604, 67.4715168615607, 67.42106521993087, 67.36827834856103, 67.31991449175472, 67.27972176658785, 67.24247777574126, 67.21100805904554, 67.191360684181, 67.18973869656607], "out_ema_200": [67.975, 67.97296019900497, 67.97024417712433, 67.967107419143, 67.96245958412666, 67.95860426488161, 67.95234949607683, 67.94546044636463, 67.93804292948539, 67.93010220381888, 67.9210464604973, 67.91516540118887, 67.91297470067954, 67.90881574843398, 67.90459867631026, 67.89937878898378, 67.89545462192922, 67.89067397892495, 67.88131403883615, 67.86901240660893, 67.85767894982675, 67.8473040349031, 67.83578857186924, 67.82478570050736, 67.81359380298989, 67.79738888952731, 67.78025069162156, 67.76388003797358, 67.7492643162027, 67.73514228320566, 67.72225529531308, 67.71218310331992, 67.70658924159534], "out_macd": [0.0, -0.01635327635327144, -0.034563355816914054, -0.05202637128481058, -0.0774800002549938, -0.09055643320593276, -0.11931367915660473, -0.1460686304950798, -0.17015221196545838, -0.19186838306656284, -0.21626859252678798, -0.20819162167623517, -0.17037414740100587, -0.1547579023431922, -0.14155705049056166, -0.1379773853582691, -0.12362890258673076, -0.11815782460233493, -0.14961885667037222, -0.19689323955364557, -0.22490714933908862, -0.23751169803890093, -0.25465188066081623, -0.2619878997445255, -0.2671430383457931, -0.3092202205736214, -0.34743772550341134, -0.3686344860551998, -0.3682771390680841, -0.3610082530916401, -0.3424242740150305, -0.30242344398048715, -0.2325376262157448], "out_signal": [0.0, -0.003270655270654288, -0.009529195379906243, -0.01802863056088711, -0.02991890449970845, -0.04204641024095332, -0.05749986402408361, -0.07521361731828285, -0.09420133624771797, -0.11373474561148694, -0.13424151499454717, -0.14903153633088478, -0.15330005854490902, -0.15359162730456566, -0.15118471194176486, -0.1485432466250657, -0.14356037781739872, -0.13847986717438598, -0.14070766507358323, -0.1519447799695957, -0.1665372538434943, -0.18073214268257565, -0.19551609027822378, -0.20881045217148414, -0.22047696940634595, -0.23822561963980105, -0.2600680408125231, -0.28178132986105847, -0.2990804917024636, -0.3114660439802989, -0.31765768998724525, -0.31461084078589363, -0.2981961978718639], "out_upper_bb": [null, 68.1624137802865, 68.10083211855913, 68.05796053906273, 68.06720311058514, 68.02818355022309, 68.05408794410255, 68.06254308703454, 68.06188720721752, 68.0574806009154, 68.06319994437695, 68.0294581550172, 68.0394033669462, 68.01887787828882, 67.99979859388336, 67.97829378854424, 67.96453200309507, 67.94741333402092, 67.96386106204919, 68.0222837307561, 67.9674282817181, 67.92687546900049, 67.89969872414521, 67.86083246008909, 67.83940414235167, 67.86564750452155, 67.91385101414306, 67.9331912672105, 67.92578613446423, 67.91298512678958, 67.89991268220648, 67.8457228049461, 67.74707933025553], "out_lower_bb": [null, 67.5825862197135, 67.52916788144087, 67.49203946093728, 67.37279688941486, 67.36348311644359, 67.23305491304032, 67.12870691296546, 67.04144612611583, 66.96351939908462, 66.86861823744124, 66.87970851164947, 66.90675047920763, 66.93040783599689, 66.95086807278332, 66.96045621145576, 66.97840917337551, 66.98925333264575, 66.91824420110872, 66.78021626924391, 66.71057171828193, 66.65562453099952, 66.5818012758548, 66.52816753991092, 66.46959585764836, 66.30435249547847, 66.13064898585694, 65.99880873278948, 65.91571386553579, 65.84751487321043, 65.80258731779354, 65.7947771950539, 65.83892066974445], "overall_sma_10": [65.26, 65.315, 65.31333333333333, 65.3475, 65.706, 65.92, 66.06714285714285, 66.175625, 66.24833333333333, 66.29650000000001, 66.444, 66.381, 66.34, 66.32000000000001, 66.1385, 65.97900000000001, 65.82849999999999, 65.7205, 65.6315, 65.5735, 65.53999999999999, 65.704, 65.85799999999999, 65.989, 66.148, 66.32149999999999, 66.50450000000001, 66.666, 66.807, 66.934, 67.027, 67.204, 67.38399999999999, 67.551, 67.682, 67.813, 67.93249999999999, 68.0365, 68.151, 68.268, 68.34, 68.33900000000001, 68.3515, 68.3605, 68.387, 68.385, 68.3835, 68.341, 68.27250000000001, 68.20349999999999, 68.2105, 68.1695, 68.09400000000001, 68.00399999999999, 67.866, 67.733, 67.5945, 67.5085, 67.4345, 67.338, 67.24, 67.18350000000001, 67.13149999999999, 67.1, 67.11084000000001, 67.10884, 67.14634000000001, 67.20884, 67.30384, 67.39934000000001, 67.45934, 67.51834, 67.59534, 67.62284, 67.634, 67.675, 67.67750000000001, 67.6525, 67.6205, 67.59450000000001, 67.57300000000001, 67.5385, 67.4945, 67.50750000000001, 67.5275, 67.53049999999999, 67.5115, 67.47800000000001, 67.42894, 67.36894, 67.30894, 67.25574, 67.21674, 67.16674, 67.11774, 67.01524, 66.92823999999999, 66.84324, 66.7838, 66.77380000000001, 66.7403, 66.721, 66.71300000000001, 66.713, 66.71968000000001, 66.78318, 66.87818000000001, 66.98768, 67.07518000000002, 67.13718, 67.24845, 67.35495, 67.43495, 67.51644999999999, 67.58277, 67.65576999999999, 67.69277, 67.71377, 67.74277, 67.75177, 67.7855, 67.8115, 67.82950000000001, 67.85, 67.87550000000002, 67.86600000000001, 67.886, 67.921, 67.925, 67.94200000000001, 67.93900000000001, 67.93100000000001, 67.923, 67.913, 67.908, 67.90950000000001, 67.8865, 67.845, 67.813, 67.7895, 67.72149999999999, 67.65450000000001, 67.5895, 67.51050000000001, 67.41499999999999, 67.37100000000001, 67.37049999999999, 67.3545, 67.353, 67.33349999999999, 67.351, 67.3665, 67.3415, 67.292, 67.263, 67.2115, 67.111, 67.03450000000001, 66.956, 66.8365, 66.6935, 66.5655, 66.5, 66.4685, 66.43950000000001, 66.429, 66.475], "overall_sma_50": [65.26, 65.315, 65.31333333333333, 65.3475, 65.706, 65.92, 66.06714285714285, 66.175625, 66.24833333333333, 66.29650000000001, 66.33636363636364, 66.20333333333333, 66.10307692307693, 66.04214285714286, 65.99433333333333, 65.956875, 65.92676470588236, 65.92277777777778, 65.92368421052632, 65.935, 65.95714285714286, 65.97636363636364, 65.99652173913044, 66.02, 66.0558, 66.09711538461539, 66.14074074074074, 66.18821428571428, 66.22827586206897, 66.268, 66.30225806451612, 66.36, 66.4169696969697, 66.47029411764707, 66.52042857142858, 66.57375, 66.625, 66.6746052631579, 66.72128205128206, 66.768, 66.79926829268292, 66.83119047619047, 66.86686046511628, 66.89988636363636, 66.93522222222222, 66.9675, 66.99914893617022, 67.02177083333333, 67.03785714285715, 67.0551, 67.11229999999999, 67.1595, 67.2055, 67.2449, 67.2443, 67.2463, 67.24870000000001, 67.2545, 67.2593, 67.2634, 67.2715, 67.32, 67.3638, 67.40090000000001, 67.438768, 67.472268, 67.51226799999999, 67.552168, 67.593768, 67.628568, 67.655368, 67.682868, 67.711268, 67.72766800000001, 67.735968, 67.742968, 67.74686799999999, 67.749468, 67.756468, 67.760668, 67.764568, 67.749768, 67.73336799999998, 67.71896799999999, 67.705068, 67.68646799999999, 67.662668, 67.637768, 67.612056, 67.580856, 67.558356, 67.533116, 67.506416, 67.480216, 67.451216, 67.412516, 67.371616, 67.338216, 67.314316, 67.294916, 67.264316, 67.243416, 67.230216, 67.222016, 67.221952, 67.222552, 67.228352, 67.234052, 67.242452, 67.254752, 67.266006, 67.277706, 67.29090599999999, 67.305306, 67.316338, 67.331938, 67.33763800000001, 67.335038, 67.330238, 67.325238, 67.331238, 67.33633800000001, 67.337738, 67.350738, 67.364638, 67.370138, 67.379338, 67.388738, 67.391138, 67.394738, 67.404438, 67.414838, 67.423438, 67.431838, 67.440738, 67.44593800000001, 67.45433799999999, 67.46213800000001, 67.46795, 67.47885000000001, 67.48695, 67.49459, 67.49799, 67.50059, 67.50018999999999, 67.51709000000001, 67.54279, 67.56438999999999, 67.58179, 67.59079000000001, 67.60909000000001, 67.62369000000001, 67.62369, 67.61639, 67.60885400000001, 67.602754, 67.589354, 67.573754, 67.557954, 67.530654, 67.49810000000001, 67.4658, 67.4367, 67.40679999999999, 67.3802, 67.3574, 67.3458], "overall_sma_200": [65.26, 65.315, 65.31333333333333, 65.3475, 65.706, 65.92, 66.06714285714285, 66.175625, 66.24833333333333, 66.29650000000001, 66.33636363636364, 66.20333333333333, 66.10307692307693, 66.04214285714286, 65.99433333333333, 65.956875, 65.92676470588236, 65.92277777777778, 65.92368421052632, 65.935, 65.95714285714286, 65.97636363636364, 65.99652173913044, 66.02, 66.0558, 66.09711538461539, 66.14074074074074, 66.18821428571428, 66.22827586206897, 66.268, 66.30225806451612, 66.36, 66.4169696969697, 66.47029411764707, 66.52042857142858, 66.57375, 66.625, 66.6746052631579, 66.72128205128206, 66.768, 66.79926829268292, 66.83119047619047, 66.86686046511628, 66.89988636363636, 66.93522222222222, 66.9675, 66.99914893617022, 67.02177083333333, 67.03785714285715, 67.0551, 67.07598039215686, 67.08855769230769, 67.09839622641509, 67.10435185185186, 67.10445454545454, 67.10419642857143, 67.10359649122807, 67.10568965517241, 67.10508474576271, 67.10225, 67.10286885245901, 67.10387096774193, 67.10365079365079, 67.103671875, 67.10543692307692, 67.1049, 67.10997611940299, 67.1208588235294, 67.13388985507247, 67.14469142857142, 67.15307605633804, 67.16143611111112, 67.17100547945205, 67.17382972972973, 67.175912, 67.17991315789473, 67.18368051948052, 67.18901794871795, 67.19548607594938, 67.2009175, 67.20491851851851, 67.20741951219512, 67.20998072289156, 67.21355238095238, 67.21727529411764, 67.22067906976744, 67.22136091954023, 67.22185681818182, 67.22171685393258, 67.21958666666667, 67.21634945054944, 67.21267173913044, 67.21070752688172, 67.20857234042553, 67.20679789473685, 67.19927916666667, 67.19114226804123, 67.18322244897959, 67.17748282828283, 67.17500799999999, 67.16921584158416, 67.16446862745099, 67.16238640776699, 67.16092115384616, 67.16040571428572, 67.16002452830189, 67.16189345794393, 67.16511666666666, 67.16809724770643, 67.17156909090909, 67.17635405405406, 67.18147589285715, 67.18650707964602, 67.19210789473685, 67.19713304347826, 67.20276120689655, 67.20726752136751, 67.2116127118644, 67.21638907563025, 67.21991916666667, 67.22669669421488, 67.23311721311475, 67.23878292682927, 67.24516370967741, 67.2514024, 67.25539920634921, 67.26071102362205, 67.26703359375, 67.27132015503875, 67.27546384615384, 67.28107099236641, 67.28598712121212, 67.29022781954887, 67.29500223880598, 67.30003925925926, 67.30349485294117, 67.3063890510949, 67.30891521739132, 67.31028992805756, 67.31218071428572, 67.31230709219858, 67.31193873239437, 67.31115594405595, 67.3099673611111, 67.3079675862069, 67.30811849315069, 67.31075034013605, 67.31199527027027, 67.31315637583893, 67.313602, 67.31486953642384, 67.31552828947369, 67.31313921568628, 67.30880064935064, 67.3050664516129, 67.301925, 67.29802738853503, 67.29443227848101, 67.29069371069183, 67.283783125, 67.27627515527949, 67.26923024691358, 67.26325337423313, 67.25756280487805, 67.25260787878788, 67.2493391566265, 67.24874431137725], "overall_ema_10": [65.26, 65.28, 65.28545454545454, 65.31537190082643, 65.64712246431253, 65.8912820162557, 66.0837761951183, 66.23854415964225, 66.34608158516184, 66.41588493331423, 66.47390585452982, 66.1586502446153, 65.92980474559434, 65.80620388275901, 65.71871226771191, 65.65985549176428, 65.62079085689804, 65.66337433746203, 65.71366991246893, 65.7930026556564, 65.90336580917341, 65.99002657114187, 66.07183992184335, 66.16059629969001, 66.29776060883728, 66.44907686177595, 66.5992447050894, 66.7575638496186, 66.86527951332431, 66.96613778362898, 67.03229455024189, 67.23551372292518, 67.41814759148423, 67.56575712030528, 67.68561946206795, 67.82277955987377, 67.94045600353307, 68.04400945743615, 68.1260077379023, 68.2103699673746, 68.18121179148831, 68.17371873849042, 68.20849714967397, 68.2287703951878, 68.27626668697182, 68.3024000166133, 68.33014546813816, 68.2855735648403, 68.19910564396025, 68.14472279960384, 68.14022774513042, 68.06564088237943, 67.98279708558316, 67.88047034274986, 67.74038482588624, 67.62213303936146, 67.521745214023, 67.46779153874608, 67.39546580442861, 67.31174474907795, 67.28051843106377, 67.25951507996126, 67.22869415633194, 67.20620430972613, 67.20842170795774, 67.1832541246927, 67.23084428383947, 67.3434180504141, 67.4664329503388, 67.54344514118628, 67.57918238824332, 67.61114922674453, 67.65639482188189, 67.60614121790336, 67.55593372373912, 67.54212759215018, 67.52901348448651, 67.54192012367078, 67.570661919367, 67.58145066130027, 67.57118690470021, 67.54188019475471, 67.51972015934476, 67.51795285764571, 67.52014324716467, 67.51829902040745, 67.47497192578791, 67.43679521200829, 67.39545062800678, 67.32900505927827, 67.25554959395495, 67.18690421323586, 67.1583761744657, 67.13139868819921, 67.11478074489027, 67.00027515491021, 66.892952399472, 66.80605196320435, 66.77131524262174, 66.80016701669051, 66.76195483183768, 66.74796304423083, 66.78469703618886, 66.82566121142725, 66.8767773548041, 66.92099965393064, 67.00081789867052, 67.09339646254861, 67.16550619663067, 67.23541416087963, 67.32037522253788, 67.39848881844007, 67.46239994236005, 67.52832722556731, 67.57226773000961, 67.6227645063715, 67.6422618688494, 67.65639607451314, 67.67886951551074, 67.67180233087242, 67.73874736162288, 67.788066023146, 67.81387220075582, 67.85316816425477, 67.88441031620845, 67.86088116780691, 67.87344822820565, 67.90918491398642, 67.8929694750798, 67.87788411597438, 67.90190518579722, 67.90701333383409, 67.89664727313698, 67.90271140529389, 67.91585478614954, 67.88933573412234, 67.854911055191, 67.81856359061081, 67.76064293777247, 67.72688967635929, 67.65472791702123, 67.58295920483555, 67.51333025850181, 67.4454520296833, 67.36809711519541, 67.36117036697806, 67.42186666389114, 67.43516363409275, 67.44422479153043, 67.43254755670671, 67.44572072821458, 67.44013514126648, 67.3510196610362, 67.2226524499387, 67.13307927722258, 67.07524668136392, 67.00520183020684, 66.9551651338056, 66.90877147311366, 66.77717665982027, 66.64950817621659, 66.5559612350863, 66.50851373779787, 66.47605669456189, 66.46950093191427, 66.51322803520257, 66.62900475607483], "overall_ema_50": [65.26, 65.26431372549021, 65.26610534409843, 65.27331689923183, 65.34652015808548, 65.4109703479645, 65.47132445196588, 65.52872349306526, 65.5797539443176, 65.62486163277575, 65.66839647070611, 65.63198876597254, 65.6032833241697, 65.58942907616304, 65.57905930847038, 65.5718412963735, 65.56686712788827, 65.57816645620638, 65.59235600694339, 65.61422439882797, 65.6450391282857, 65.6738611232549, 65.70390578508804, 65.73747810724146, 65.78365543636924, 65.83645326239397, 65.89286685994715, 65.9547152183806, 66.00943226864018, 66.06474865026213, 66.11436635025186, 66.19419512083022, 66.2744227631506, 66.35111206655645, 66.42459786786797, 66.50363324559865, 66.58074566733988, 66.65640269999322, 66.72850455489545, 66.8015043762721, 66.85046498896732, 66.90103498939997, 66.95844538197254, 67.01183968071871, 67.06980675206307, 67.12275550688413, 67.1750003889671, 67.2106866482233, 67.2341891326067, 67.26029936270055, 67.29401311318288, 67.31111063815611, 67.32283178960097, 67.32664230765583, 67.31814653088502, 67.3091996081052, 67.29981923131676, 67.29688514381415, 67.28798768719399, 67.27414503279422, 67.2688844432729, 67.26481054353671, 67.2579552281039, 67.25195698386452, 67.25064102371296, 67.24355706199873, 67.2514567850576, 67.27492906799651, 67.30414753591822, 67.32712214235279, 67.34331343088797, 67.35945800222571, 67.37908710017764, 67.37912290017067, 67.37719651192869, 67.38122802126482, 67.38470927533287, 67.39315204884923, 67.40518530183554, 67.41400156450867, 67.41835444433187, 67.41802681906395, 67.4181041987085, 67.4217079556219, 67.42595470246025, 67.42925059648141, 67.42339763191352, 67.41718596007378, 67.4090374910513, 67.39417327571594, 67.37577432372709, 67.35625376201229, 67.34345949683534, 67.33038265382218, 67.31899509877033, 67.28628940862248, 67.25192511808827, 67.21910452522206, 67.19541415168395, 67.1850057535787, 67.16167219461482, 67.14297916737502, 67.13541135688972, 67.13049326446267, 67.12956411683669, 67.12918905343132, 67.13824046310069, 67.15281926846929, 67.1660420422548, 67.18109921706835, 67.20155414973235, 67.223061830135, 67.24372607209048, 67.26652112808694, 67.28626539757373, 67.30837263688456, 67.32490704328124, 67.34040088472119, 67.35764006571252, 67.36871300431203, 67.3950379845351, 67.41915414200432, 67.43918731290611, 67.4623564378902, 67.48442089130627, 67.49503183674524, 67.51208941177484, 67.53396825837191, 67.54518518941615, 67.55557008394885, 67.57339086497048, 67.58737553693243, 67.59767453548409, 67.61070690664158, 67.62499291030271, 67.63067946283986, 67.63339791527753, 67.63424505585489, 67.62898054386058, 67.62686365978762, 67.61522194763909, 67.60129167518265, 67.58555474674412, 67.5680820115777, 67.54658859935897, 67.53809492879587, 67.54424806884309, 67.54231677202571, 67.54006905547568, 67.53379183761389, 67.53266274594276, 67.52804852061166, 67.50537995117591, 67.47163956093371, 67.44255565658338, 67.41794563083502, 67.3893987433513, 67.36353996910222, 67.3375187938433, 67.29232197839846, 67.24458386159853, 67.20107076898682, 67.16553858196772, 67.13277236306702, 67.10560481941734, 67.09009090493038, 67.09244028120763], "overall_ema_200": [65.26, 65.2610945273632, 65.26158114898148, 65.26345596341947, 65.28212804338546, 65.29912179419753, 65.3155484430115, 65.33166238885218, 65.3465712208039, 65.3603366812934, 65.3740149232706, 65.36770631706891, 65.36305252286922, 65.36192762214415, 65.36156018311785, 65.36189291761418, 65.36271985375733, 65.3676181636702, 65.37331350532523, 65.38104172915284, 65.39118061741998, 65.40101961625163, 65.41135772952276, 65.42278700584592, 65.43763489633501, 65.45447435010283, 65.47258903318638, 65.49246376917458, 65.51094671674498, 65.52994227180224, 65.54785329397338, 65.57374530099852, 65.60027519850102, 65.62644161443633, 65.65229791678026, 65.68003624596653, 65.70779707934, 65.73567969546598, 65.76313561889417, 65.79126362268627, 65.81373861151528, 65.83688549100269, 65.86204085925142, 65.8864981641345, 65.91240365503863, 65.93735486245119, 65.96240605784969, 65.98352639558253, 66.00170026229316, 66.0205888168972, 66.04147848041067, 66.05827968956082, 66.07371969264976, 66.08711551660349, 66.09729347166217, 66.10717114856105, 66.11675153514254, 66.12777888305158, 66.13715421754858, 66.14509298155308, 66.15499255387594, 66.16504237921052, 66.17424593762634, 66.18350717207782, 66.19380461315168, 66.20252297520989, 66.21488593068044, 66.23115572241497, 66.24895516796309, 66.26528397226197, 66.27995776358274, 66.29463480076103, 66.31021057388779, 66.32085524479437, 66.33089648613971, 66.34233035194926, 66.3535509454622, 66.36595342361682, 66.37922751890422, 66.39167301622855, 66.40294990163922, 66.41297030062789, 66.42299049664155, 66.43380651160034, 66.44471390949487, 66.45531377109194, 66.4635196042154, 66.47149453352671, 66.4788368764767, 66.48432108666103, 66.48870595147037, 66.49257952409256, 66.49792699151453, 66.50302224533031, 66.50836530756584, 66.5081328169433, 66.50715637100357, 66.50623939218762, 66.50732158729024, 66.51152734264059, 66.51230816510189, 66.51402649181729, 66.51836453667482, 66.5232564318323, 66.52906283549565, 66.53494280728177, 66.54315233158742, 66.55277270639749, 66.56209835110997, 66.5719282182631, 66.5831796787779, 66.59478983122787, 66.60628445977288, 66.61841098256122, 66.62986957974967, 66.6420101809462, 66.65283595029003, 66.66345449804834, 66.67456440354039, 66.68417072788327, 66.6976615664118, 66.71071966027834, 66.72285180296214, 66.73585825268391, 66.74868553375174, 66.7586986130179, 66.77035335318688, 66.78328516061785, 66.79360073115897, 66.80371415671958, 66.81571700093131, 66.82680439395688, 66.83698544476329, 66.84786121148207, 66.8590765228106, 66.8681404380065, 66.87641764757858, 66.88416473566238, 66.8902924497354, 66.8971054601858, 66.90141286854217, 66.90498089970096, 66.90791641313677, 66.91022570255831, 66.91131798412489, 66.91548397433262, 66.92324035269748, 66.92892950341691, 66.9344625431839, 66.93889575170942, 66.94452862980187, 66.94920993696802, 66.94921779829173, 66.94619075552266, 66.94403960372641, 66.94275562756994, 66.94024064620108, 66.9381486994727, 66.93577906067199, 66.92830862225735, 66.91981798920006, 66.91200885497916, 66.90586946338733, 66.90013941897551, 66.89556091729418, 66.89371454000768, 66.89626464408721], "overall_macd": [0.0, 0.008774928774926138, 0.010763548997161365, 0.023367014424877652, 0.16779004842749146, 0.26706404887481483, 0.33860847601873445, 0.38960643488056235, 0.4167460729075856, 0.42528287110073393, 0.42752357770675076, 0.2652617543615321, 0.14787415197584153, 0.08213886062550557, 0.03568370232395068, 0.004464604482862455, -0.016057077352556348, 0.0007542212362494638, 0.020697498236188494, 0.05283884063514677, 0.09736167196612655, 0.12953925580703185, 0.15805970746805542, 0.1881761900233414, 0.2379463551020109, 0.2913794319573526, 0.34148934194992364, 0.39241318206433107, 0.41826618292815, 0.43933886243196696, 0.44366259865367397, 0.5074072626603936, 0.5587467314672523, 0.5918047570969236, 0.6105618454723469, 0.6354505973850308, 0.6501018919333177, 0.6573631410303165, 0.6543642548125064, 0.6521359051568112, 0.5998813758806278, 0.559284449799506, 0.539052847316583, 0.513469080729493, 0.5011345732241637, 0.480175804401199, 0.4610750504299119, 0.411339986202492, 0.34574881068299135, 0.29759904284652805, 0.27403328123281767, 0.2213360801823825, 0.16795410123765464, 0.10905991145203586, 0.03694554724448551, -0.021570784225744433, -0.06876653356310669, -0.09259492368710198, -0.1225733498675794, -0.1554331042840147, -0.16305333233921715, -0.16517113685723928, -0.17093099923623356, -0.1722991991145335, -0.1623614731033456, -0.1645634088711745, -0.13449867582464492, -0.07710324479589303, -0.01769539148507704, 0.018680509444877202, 0.0350014516612589, 0.04858621890589632, 0.06705193433793966, 0.042464652305056916, 0.01872858060060878, 0.011884324073193397, 0.005588860137763163, 0.010963196255161733, 0.023026129723149324, 0.026630694352220985, 0.020775231376674697, 0.006777073986995674, -0.003469654155765056, -0.0042786901177009895, -0.003268348605047322, -0.004034965954332392, -0.022937187912276613, -0.03868180981194769, -0.05501184908021628, -0.08149023484219242, -0.10968281360337073, -0.13427035749199945, -0.1398786000544021, -0.14427390576507548, -0.14368021188295188, -0.18585119004501394, -0.22275607390366758, -0.24873276554330914, -0.2502958969926823, -0.223539992606959, -0.2271524322750338, -0.2198157119890567, -0.19042294581639396, -0.16043803846385174, -0.12739529864674637, -0.09900232245217921, -0.056483582442737656, -0.010561679786405875, 0.0239419383037216, 0.05548816970420489, 0.09175273083330637, 0.12289274048336551, 0.14588969687035558, 0.16822760062801478, 0.17942421923441998, 0.1925335447039913, 0.1910376197049004, 0.18689081100527005, 0.18629840178469692, 0.17254311362857777, 0.19170870708313714, 0.20214660842694343, 0.20163901992506794, 0.20692066403412923, 0.20830177364625513, 0.18547156865693637, 0.179431133766073, 0.18382189123030912, 0.16522408706434533, 0.147972541497694, 0.14872449250388797, 0.14123699551440438, 0.12737941815211684, 0.12145249095199517, 0.11901455663907257, 0.09939492654615378, 0.07730667018793724, 0.05553032494788113, 0.025471589219080215, 0.007613929155567689, -0.02600804302133497, -0.05763770164402615, -0.0865482580960446, -0.1129989988137794, -0.14200742531555477, -0.1383871620298578, -0.10485690262336789, -0.09334622186187858, -0.08406182842352905, -0.08420582982171254, -0.07338753086222027, -0.07125481765049813, -0.10586588487606718, -0.15610685338754138, -0.1869098132938234, -0.2021325332968189, -0.22172717109636153, -0.23136140673878458, -0.23866616222228743, -0.2827520400259118, -0.32284494098287553, -0.3457912885590275, -0.3470650219755811, -0.3413157815244432, -0.3241468235467835, -0.2854629183101878, -0.21680216157712096], "overall_signal": [0.0, 0.0017549857549852277, 0.0035566984034204555, 0.007518761607711895, 0.0395730189716678, 0.08507122495229721, 0.13577867516558467, 0.1865442271085802, 0.2325845962683813, 0.27112425123485184, 0.30240411652923166, 0.29497564409569177, 0.26555534567172173, 0.2288720486624785, 0.19023437939477295, 0.15308042441239086, 0.11925292405940144, 0.09555318349477106, 0.08058204644305456, 0.075033405281473, 0.07949905861840371, 0.08950709805612934, 0.10321761993851457, 0.12020933395547995, 0.14375673818478613, 0.17328127693929943, 0.20692288994142427, 0.24402094836600563, 0.27886999527843453, 0.31096376870914105, 0.33750353469804767, 0.3714842802905169, 0.40893677052586397, 0.4455103678400759, 0.47852066336653015, 0.5099066501702303, 0.5379456985228478, 0.5618291870243416, 0.5803362005819745, 0.5946961414969418, 0.5957331883736791, 0.5884434406588445, 0.5785653219903922, 0.5655460737382124, 0.5526637736354028, 0.5381661797885621, 0.522747953916832, 0.5004663603739641, 0.4695228504357696, 0.4351380889179213, 0.4029171273809006, 0.366600917941197, 0.3268715546004885, 0.28330922597079794, 0.23403649022553547, 0.1829150353352795, 0.13257872155560227, 0.08754399250706144, 0.045520524032133275, 0.005329798368903679, -0.02834682777272049, -0.05571168958962425, -0.07875555151894612, -0.0974642810380636, -0.11044371945112, -0.1212676573351309, -0.1239138610330337, -0.11455173778560557, -0.09518046852549987, -0.07240827293142446, -0.05092632801288779, -0.031023818629130968, -0.011408668035716843, -0.0006340039675620922, 0.003238512946072082, 0.004967675171496345, 0.005091912164749709, 0.006266168982832115, 0.009618161130895558, 0.013020667775160644, 0.014571580495463456, 0.0130126791937699, 0.00971621252386291, 0.0069172319955501296, 0.004880115875430639, 0.003097099509478033, -0.002109757974872896, -0.009424168342287854, -0.01854170448987354, -0.031131410560337316, -0.046841691168944, -0.0643274244335551, -0.0794376595577245, -0.0924049087991947, -0.10265996941594614, -0.1192982135417597, -0.1399897856141413, -0.1617383815999749, -0.17944988467851639, -0.18826790626420492, -0.1960448114663707, -0.20079899157090791, -0.19872378242000516, -0.1910666336287745, -0.17833236663236887, -0.16246635779633095, -0.1412698027256123, -0.11512817813777101, -0.0873141548494725, -0.05875368993873702, -0.028652405784328348, 0.0016566234692104269, 0.03050323814943946, 0.05804811064515453, 0.08232333236300762, 0.10436537483120437, 0.12169982380594357, 0.13473802124580886, 0.14505009735358648, 0.15054870060858475, 0.15878070190349525, 0.16745388320818488, 0.1742909105515615, 0.18081686124807506, 0.1863138437277111, 0.18614538871355615, 0.18480253772405952, 0.18460640842530945, 0.18072994415311663, 0.17417846362203213, 0.1690876693984033, 0.16351753462160354, 0.1562899113277062, 0.149322427252564, 0.14326085312986572, 0.13448766781312335, 0.12305146828808614, 0.10954723962004514, 0.09273210953985217, 0.07570847346299528, 0.055365170166129234, 0.032764595804098164, 0.008902025024069608, -0.015478179743500194, -0.04078402885791111, -0.06030465549230045, -0.06921510491851394, -0.07404132830718688, -0.07604542833045531, -0.07767750862870676, -0.07681951307540946, -0.0757065739904272, -0.0817384361675552, -0.09661211961155244, -0.11467165834800663, -0.1321638333377691, -0.1500765008894876, -0.166333482059347, -0.1808000180919351, -0.20119042247873048, -0.2255213261795595, -0.24957531865545313, -0.26907325931947873, -0.28352176376047167, -0.29164677571773406, -0.2904100042362248, -0.27568843570440404], "overall_upper_bb": [null, 65.47056349186104, 65.42348474427907, 65.51110521589078, 67.3155092419741, 67.70087618884638, 67.86968603409089, 67.9537093423672, 67.96783907627227, 67.94603899283676, 67.92343698633265, 67.97513433454053, 67.94707863340486, 67.87154256652933, 67.79566564449586, 67.7227397551082, 67.65449059985568, 67.59925946562088, 67.55295071933486, 67.52403810692607, 67.56074539210898, 67.59184451335157, 67.61799066211053, 67.65464350190767, 67.61538870556448, 67.64056072351762, 67.6999896564098, 67.80009481614061, 67.88521668634161, 67.99129174504945, 68.07526508093645, 68.27605956341488, 68.45555888861317, 68.6197140604059, 68.74229884053803, 68.86853455626301, 68.9530076656231, 69.05244733376853, 69.116519304828, 69.18429303734509, 69.17243851274557, 69.13916069968903, 69.10565346958082, 69.04332226015234, 69.0288625305217, 69.01020279099446, 68.99428501814826, 68.9613183413819, 68.90220579911144, 68.83807247876149, 68.70691111220472, 68.74797136825745, 68.79451987457716, 68.85728196805412, 68.95368991646116, 68.99202902307215, 68.99908389437928, 68.95849370742063, 68.91773731029865, 68.85111190330154, 68.83241078326505, 68.7925932803876, 68.70873057512559, 68.61717801823275, 68.46606126797207, 68.31016280409315, 68.11541438811017, 68.06248519434388, 68.10678975398815, 68.10478672157976, 68.02088906095501, 68.02520740272493, 68.06658077850014, 68.06413057634357, 68.06537939457242, 68.07326894561017, 68.07676455357695, 68.09446936442454, 68.11358164639002, 68.10245740064418, 68.09794481300982, 68.08899200711227, 68.06942326013738, 68.04775753926374, 68.0355174362272, 67.99122170187535, 68.00354124100404, 67.98097352908104, 67.91076657259262, 67.8875304800078, 67.89802177456335, 67.89387186477536, 67.827613682384, 67.83346654107989, 67.83647725480492, 67.90225091921627, 67.94984130758307, 67.9505809146892, 67.88935898587383, 67.81751924738161, 67.76825749969125, 67.72354305116384, 67.67144066871924, 67.59901937561075, 67.52298029818019, 67.44553092322873, 67.4622924283447, 67.51704096414419, 67.5716544383601, 67.65439025461032, 67.76861074779103, 67.87987154540065, 67.97400394894944, 68.07438305505465, 68.15350015052911, 68.21661913438413, 68.23039761086616, 68.21973629754626, 68.22489972788786, 68.23400957542366, 68.23959894930232, 68.2228779515457, 68.21527496942133, 68.21312876832435, 68.20512268792146, 68.14081369843555, 68.12570837994102, 68.14898321137892, 68.12756525057736, 68.10897306294274, 68.12477769277531, 68.12988762497534, 68.12881317604709, 68.13394280227669, 68.14176631525763, 68.1430820851058, 68.14580173908764, 68.15274451850486, 68.1861517982893, 68.19392317315587, 68.22575733574968, 68.25336143574279, 68.28213646963725, 68.28828479376462, 68.29541100155689, 68.28927741001246, 68.26380431995025, 68.20211791520069, 68.1781682645756, 68.1531978247294, 68.08919308263292, 68.03338571761351, 68.01935633706333, 68.02228373075602, 67.96742828171799, 67.92687546900036, 67.89969872414507, 67.86083246008893, 67.8394041423515, 67.86564750452138, 67.9138510141429, 67.93319126721035, 67.92578613446405, 67.9129851267894, 67.89991268220626, 67.8457228049459, 67.7470793302553], "overall_lower_bb": [null, 65.15943650813895, 65.2031819223876, 65.18389478410921, 64.09649075802591, 64.13912381115362, 64.26459968019482, 64.39754065763279, 64.5288275903944, 64.64696100716326, 64.74929028639464, 64.43153233212614, 64.259075212749, 64.2127431477564, 64.1930010221708, 64.1910102448918, 64.19903881190905, 64.24629608993469, 64.29441770171778, 64.34596189307393, 64.42325460789102, 64.4931554866484, 64.58000933788948, 64.65435649809233, 64.6711112944355, 64.65993927648238, 64.6330103435902, 64.5864051838594, 64.5532833136584, 64.51620825495054, 64.49173491906356, 64.63194043658511, 64.78644111138685, 64.92028593959412, 65.08770115946196, 65.26596544373699, 65.48399233437688, 65.65005266623146, 65.84148069517202, 66.01770696265491, 66.19456148725442, 66.40383930031098, 66.62984653041919, 66.86817773984765, 67.04013746947831, 67.18779720900555, 67.32171498185174, 67.4161816586181, 67.52129420088855, 67.63342752123853, 67.84358888779528, 67.76052863174255, 67.65098012542282, 67.50721803194587, 67.29931008353886, 67.12597097692785, 66.97891610562073, 66.89100629257938, 66.78926268970135, 66.69038809669844, 66.61808921673496, 66.5604067196124, 66.5167694248744, 66.48682198176724, 66.51077873202792, 66.53167719590684, 66.62542561188982, 66.6548548056561, 66.63155024601184, 66.63255327842023, 66.67845093904499, 66.67663259727507, 66.66025922149987, 66.65870942365642, 66.67946060542756, 66.71057105438983, 66.74707544642304, 66.76687063557544, 66.81075835360996, 66.89138259935582, 66.93439518699019, 66.96784799288773, 67.02041673986263, 67.08258246073625, 67.1259825637728, 67.21427829812465, 67.18545875899595, 67.14952647091897, 67.13867342740738, 67.0759095199922, 66.98391822543664, 66.90036813522464, 66.883626317616, 66.84077345892011, 66.80876274519508, 66.64348908078372, 66.48989869241693, 66.37065908531079, 66.32338101412617, 66.32522075261839, 66.28098250030875, 66.25319694883616, 66.25829933128074, 66.28072062438925, 66.31443970181982, 66.35288907677129, 66.3441275716553, 66.3138790358558, 66.2873255616399, 66.2565897453897, 66.22013925220898, 66.19607845459933, 66.17394605105054, 66.15506694494533, 66.14894984947088, 66.2223308656159, 66.34055238913382, 66.48171370245373, 66.59305027211214, 66.65494042457634, 66.79435105069768, 66.9435720484543, 67.04917503057868, 67.15332123167566, 67.25314731207857, 67.38095630156445, 67.453061620059, 67.48578678862108, 67.54020474942266, 67.58479693705726, 67.5997223072247, 67.61261237502467, 67.62368682395291, 67.62905719772331, 67.64173368474238, 67.63241791489422, 67.62669826091236, 67.61325548149516, 67.5518482017107, 67.53757682684414, 67.43474266425034, 67.3321385642572, 67.23036353036274, 67.1352152062354, 67.02758899844312, 66.99122258998756, 66.99319568004975, 66.99738208479931, 66.9878317354244, 66.96980217527059, 66.98330691736707, 66.98761428238647, 66.91164366293665, 66.78021626924397, 66.71057171828201, 66.65562453099965, 66.58180127585494, 66.52816753991108, 66.4695958576485, 66.30435249547864, 66.13064898585712, 65.99880873278967, 65.91571386553595, 65.84751487321061, 65.80258731779372, 65.79477719505411, 65.83892066974471]}, "alignment": "inconsistent"}