Add files using upload-large-folder tool

1946_AMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655140.0, 1683658800.0, 1683662340.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750540.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916140.0, 1683919800.0, 1683923400.0, 1683926940.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684268940.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346340.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434540.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530060.0, 1684533540.0, 1684537200.0, 1684776600.0, 1684780140.0, 1684783800.0, 1684787400.0, 1684790880.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868340.0, 1684872000.0, 1684875540.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956480.0, 1684960080.0, 1684963860.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125740.0, 1685129400.0, 1685133060.0, 1685136480.0, 1685140200.0, 1685143740.0, 1685469540.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557920.0, 1685561340.0, 1685565000.0, 1685568600.0, 1685572140.0, 1685575800.0, 1685642460.0, 1685646000.0, 1685649600.0, 1685653140.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685744940.0, 1685748600.0], "input_window": [[78.93, 79.58, 80.29, 79.11, 79.2, 80.36, 79.89, 79.08, 79.03, 78.39, 77.915, 78.035, 77.425, 77.87, 76.32, 75.08, 75.16, 74.08, 73.545, 74.37, 74.945, 75.75, 75.84, 75.77, 75.89, 76, 77.11, 76.99, 76.84, 76.63, 76.89, 76.59, 75.81, 75.94, 75.875, 75.51, 75.71, 75.11, 74.8, 74.03, 74.05, 74.14, 74.15, 74.06, 75.155, 75.97, 75.79, 77.68, 77.6, 78.18, 78.29, 77.6, 78.17, 77.735, 77.37, 76.89, 76.49, 76.35, 76.615, 77.685, 78.21, 78.31, 78.73, 78.2, 78.42, 79.51, 79.67, 79.2, 79.43, 78.97, 78.875, 78.9, 79.795, 80.5, 80.32, 80.095, 79.75, 79.2501, 78.2, 77.82, 78.05, 78.04, 78.13, 78.18, 78.02, 75.965, 75.56, 75.62, 75.75, 75.95, 75.91, 77, 77.27, 76.525, 76.94, 77.41, 77.44, 77.44, 77.64, 77.43, 77.58, 76.62, 75.85, 75.51, 75.25, 74.93, 74.735, 75.24, 75.61, 75.76, 75.63, 76.28, 76.2, 77.13, 76.805, 76.925, 76.97, 77.36, 78.48, 78.73, 78.93, 79.3, 79.05, 79.42], [78.93, 79.7, 80.33, 79.11, 79.26, 80.39, 79.89, 79.08, 79.06, 78.44, 78.02, 78.04, 77.425, 78.18, 76.32, 75.08, 75.16, 74.11, 73.545, 74.59, 74.945, 75.87, 75.84, 75.77, 75.99, 76, 77.11, 76.99, 76.84, 76.6345, 76.89, 76.59, 75.83, 76, 75.875, 75.79, 75.71, 75.11, 74.8, 74.79, 74.11, 74.2, 74.15, 74.08, 75.18, 76.09, 76.02, 77.78, 77.6, 78.18, 78.29, 77.65, 78.92, 77.83, 77.37, 76.93, 76.59, 76.386, 76.615, 77.78, 78.33, 78.4751, 78.88, 78.29, 78.43, 79.51, 79.77, 79.27, 79.52, 78.99, 78.88, 78.98, 79.795, 80.5, 80.37, 80.095, 79.75, 79.2501, 79.765, 77.82, 78.07, 78.06, 78.13, 78.18, 78.06, 76.14, 75.56, 75.7, 75.75, 76.125, 75.91, 77, 77.27, 76.65, 76.94, 77.41, 77.51, 77.44, 77.64, 77.43, 77.58, 76.62, 75.85, 75.56, 75.25, 75.08, 74.735, 75.24, 75.61, 75.76, 75.64, 76.28, 76.2, 77.13, 76.805, 76.925, 77.11, 77.6, 78.48, 78.73, 78.93, 79.31, 79.05, 79.47], [78.54, 79.51, 80.18, 79.03, 79.2, 80.29, 79.86, 79.08, 78.97, 78.39, 77.85, 78.035, 77.425, 77.12, 76.32, 75.03, 75.16, 74, 73.5, 74.35, 74.63, 75.75, 75.78, 75.77, 75.815, 76, 77.01, 76.91, 76.84, 76.5, 76.89, 76.55, 75.78, 75.88, 75.875, 75.51, 75.7, 75.075, 74.8, 74.03, 74.03, 74.09, 74.09, 74.06, 75.06, 75.97, 75.79, 77.65, 77.515, 78.11, 78.1601, 77.6, 77.91, 77.735, 77.29, 76.89, 76.49, 76.31, 76.58, 77.57, 78.13, 78.31, 78.73, 78.13, 78.25, 79.51, 79.67, 79.2, 79.39, 78.93, 78.86, 78.83, 79.795, 80.5, 80.315, 80.095, 79.75, 79.2501, 78.1, 77.82, 78.05, 78.04, 78.13, 78.12, 78.01, 75.925, 75.56, 75.59, 75.75, 75.95, 75.83, 76.87, 77.04, 76.45, 76.94, 77.28, 77.44, 77.42, 77.64, 77.43, 77.58, 76.575, 75.84, 75.51, 75.25, 74.93, 74.735, 75.225, 75.58, 75.76, 75.58, 76.28, 76.2, 76.94, 76.805, 76.825, 76.97, 77.36, 78.35, 78.73, 78.93, 79.3, 79.05, 79.42], [78.55, 79.51, 80.18, 79.03, 79.26, 80.39, 79.86, 79.08, 79.05, 78.44, 77.95, 78.04, 77.425, 77.12, 76.32, 75.03, 75.16, 74.02, 73.5, 74.51, 74.665, 75.87, 75.78, 75.77, 75.815, 76, 77.01, 76.975, 76.84, 76.6345, 76.89, 76.585, 75.83, 75.98, 75.875, 75.665, 75.7, 75.075, 74.8, 74.79, 74.03, 74.2, 74.09, 74.08, 75.115, 76.065, 76.02, 77.71, 77.555, 78.11, 78.1601, 77.65, 78.92, 77.83, 77.355, 76.93, 76.495, 76.325, 76.58, 77.78, 78.24, 78.4751, 78.88, 78.29, 78.26, 79.51, 79.77, 79.27, 79.52, 78.99, 78.875, 78.9, 79.795, 80.5, 80.37, 80.095, 79.75, 79.2501, 78.1, 77.82, 78.07, 78.05, 78.13, 78.12, 78.06, 76.09, 75.56, 75.59, 75.75, 76.07, 75.85, 76.875, 77.04, 76.62, 76.94, 77.28, 77.51, 77.42, 77.64, 77.43, 77.58, 76.58, 75.84, 75.53, 75.25, 75.08, 74.735, 75.225, 75.58, 75.76, 75.58, 76.28, 76.2, 76.94, 76.805, 76.825, 77.11, 77.6, 78.35, 78.73, 78.93, 79.31, 79.05, 79.47], [3782, 2396, 413, 1658, 1469, 1682, 1118, 101, 2109, 490, 1893, 1223, 179, 2419, 202, 888, 496, 4606, 394, 20528, 2427, 677, 414, 645, 2123, 164, 2107, 1445, 376, 8572, 925, 1119, 3813, 1093, 114, 1447, 499, 559, 520, 3076, 9749, 4903, 796, 842, 6344, 5005, 36656, 1720, 633, 456, 744, 1254, 2747, 543, 798, 508, 585, 9547, 253, 1641, 6410, 612, 2600, 2835, 4504, 1187, 946, 863, 1510, 1015, 1646, 1683, 420, 286, 647, 165, 200, 502, 1460, 704, 569, 505, 225, 1978, 3584, 2466, 175, 1636, 218, 1996, 834, 2645, 1427, 3746, 381, 737, 416, 260, 156, 389, 545, 1850, 822, 539, 1324, 2264, 479, 420, 764, 277, 1443, 177, 219, 301, 200, 212, 1464, 2086, 202, 119, 437, 431, 142, 1101]], "output_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169740.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254340.0, 1686257940.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335340.0, 1686338820.0, 1686342660.0, 1686346140.0, 1686349800.0, 1686353400.0], "output_window": [[90.01, 90.865, 90.41, 90.97, 90.97, 91.675, 91.475, 91.67, 91.51, 91.5, 91.59, 92.17, 92.2, 92.47, 92.09, 92.18, 91.78, 92.14, 92.445, 92.46, 92.33, 92.49, 92.5, 92.44, 92.49, 92.5, 92.31, 92.435, 92.35, 92.33, 92.15, 92.39, 92.055], [90.37, 91.005, 90.41, 90.97, 91, 91.7, 91.51, 91.69, 91.51, 91.64, 91.61, 92.24, 92.2, 92.47, 92.24, 92.18, 91.79, 92.14, 92.46, 92.5, 92.5, 92.54, 92.5, 92.45, 92.5, 92.5, 92.375, 92.435, 92.43, 92.33, 92.15, 92.39, 92.055], [89.94, 90.81, 90.16, 90.77, 90.9401, 91.65, 91.45, 91.535, 91.51, 91.5, 91.59, 92.17, 92.1, 91.28, 92.045, 92.18, 91.78, 92.1, 92.3469, 92.46, 92.33, 92.43, 92.47, 92.44, 92.48, 92.5, 92.13, 92.435, 92.345, 92.32, 92.15, 92.39, 92.055], [89.985, 90.945, 90.275, 90.77, 90.9401, 91.675, 91.485, 91.67, 91.51, 91.64, 91.61, 92.24, 92.14, 91.86, 92.24, 92.18, 91.79, 92.12, 92.3469, 92.495, 92.42, 92.475, 92.47, 92.45, 92.48, 92.5, 92.13, 92.435, 92.345, 92.32, 92.15, 92.39, 92.055], [335671, 9785, 3054, 1076, 888, 6805, 21569, 1212, 458, 460, 2438, 577, 2662, 8469, 3242, 152, 858, 675, 4231, 1551, 5677, 2499, 1228, 327, 2311, 497, 4744, 486, 857, 204, 336, 142, 322]], "text": {"content": "Amedisys Announces Receipt of Unsolicited Proposal From Optum\nBy Amedisys, Inc.\nPublished on: 2023-06-05T12:13:00Z\n\nAmedisys Board Determines Optum Proposal Could Reasonably be Expectedto Result in a Superior Proposal\n\nArticle Content:\n\nJune 05, 2023 08:13 ET\n\n\r\n            | Source:\r\n            \nAmedisys, Inc.\n\n\n\n\n\nAmedisys, Inc.\n\r\n                  Baton Rouge, Louisiana, UNITED STATES\nBaton Rouge, Louisiana, UNITED STATES\nAmedisys Board Determines Optum Proposal Could Reasonably be Expectedto Result in a Superior Proposal\nAmedisys Engaging in Discussions with Optum\nBATON ROUGE, La., June  05, 2023  (GLOBE NEWSWIRE) -- \u00a0Amedisys, Inc. (\u201cAmedisys\u201d or the \u201cCompany\u201d) (NASDAQ: AMED) today announced that on May 26, 2023, the Company received an unsolicited proposal from Optum, a diversified health services company, to acquire all of the outstanding shares of Amedisys\u2019 common stock in an all-cash transaction for $100 per share.\nAs announced on May 3, 2023, Amedisys entered into a merger agreement with Option Care Health, Inc. (\u201cOption Care Health\u201d) (NASDAQ: OPCH), under which Amedisys and Option Care Health would combine in an all-stock transaction. Under the terms of the merger agreement, Amedisys stockholders would receive 3.0213 shares of Option Care Health common stock for each existing share of Amedisys common stock they hold at the closing of the transaction. Upon closing Amedisys stockholders are expected to own approximately 35.5% of the outstanding shares of the combined company on a fully diluted basis. The transaction is subject to approval by Option Care Health stockholders and Amedisys stockholders, receipt of applicable regulatory approvals, including termination or expiration of the applicable waiting periods under the HSR Act and state insurance approvals, and other customary closing conditions.\nConsistent with its fiduciary duties, the Amedisys Board of Directors (the \u201cBoard\u201d) consulted with its outside counsel and financial advisor to thoroughly evaluate Optum\u2019s proposal. The Board conducted this evaluation in accordance with the terms of the Company\u2019s merger agreement with Option Care Health.\nOn May 27, 2023, the Board determined that the unsolicited proposal received from Optum could reasonably be expected to result in an \u201cAmedisys Superior Proposal\u201d as defined in Amedisys\u2019 merger agreement with Option Care Health. As permitted by the terms of Amedisys\u2019 merger agreement with Option Care Health, Amedisys entered into a confidentiality agreement with Optum on May 30, 2023, and is currently engaging in exploratory discussions with Optum with respect to Optum\u2019s proposal.\nAmedisys remains bound by the terms of the merger agreement with Option Care Health, and Amedisys\u2019 Board has not determined that Optum\u2019s proposal constitutes a Superior Proposal as defined in the merger agreement with Option Care Health. The merger agreement with Option Care Health does not permit Amedisys to terminate the merger agreement in favor of an alternative transaction, or to enter into any agreements with respect to an alternative transaction, other than a confidentiality agreement. Amedisys notes that there can be no assurance that the discussions with Optum will result in a transaction.\nAmedisys stockholders do not need to take any action at this time. The Amedisys Board\u2019s recommendation in favor of the merger agreement with Option Care Health and the merger with Option Care Health continues to be in effect.\nNo Offer or Solicitation\nThis communication relates to the proposed merger (the \u201cproposed transaction\u201d) between Option Care Health and Amedisys. This communication is not intended to and does not constitute an offer to sell or the solicitation of an offer to sell or the solicitation of an offer to buy any securities, nor shall there be any sale of securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such jurisdiction. No offer of securities shall be made except by means of a prospectus meeting the requirements of Section 10 of the Securities Act of 1933, as amended.\nAdditional Information and Where to Find It\nCertain Information Regarding Participants\nOption Care Health, Amedisys and their respective directors and executive officers may be considered participants in the solicitation of proxies in connection with the proposed transaction. Information about the directors and executive officers of Option Care Health is set forth in its proxy statement for its 2023 annual meeting of stockholders, which was filed with the SEC on April 7, 2023. Information about the directors and executive officers of Amedisys is set forth in its proxy statement for its 2023 annual meeting of stockholders, which was filed with the SEC on April 27, 2023. Other information regarding the participants in the proxy solicitations and a description of their direct and indirect interests, by security holdings or otherwise, will be contained in the joint proxy statement/prospectus and other relevant materials to be filed with the SEC regarding the proposed transaction when they become available. You may obtain these documents (when they become available) free of charge through the website maintained by the SEC at http://www.sec.gov and from the investor relations departments at Option Care Health or Amedisys as described above.\nCautionary Statement Regarding Forward-Looking Statements\nThis communication may contain \u201cforward-looking statements\u201d within the meaning of the safe harbor provisions of the U.S. Private Securities Litigation Reform Act of 1995. Forward-looking statements can be identified by words such as: \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cproject,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cwill\u201d and similar references to future periods. Examples of forward-looking statements include projections as to the anticipated benefits of the proposed transaction as well as statements regarding the impact of the proposed transaction on Option Care Health\u2019s and Amedisys\u2019 business and future financial and operating results, the amount and timing of synergies from the proposed transaction and the closing date for the proposed transaction.\nForward-looking statements are neither historical facts nor assurances of future performance. Instead, they are based only on management's current beliefs, expectations and assumptions regarding the future of Option Care Health\u2019s and Amedisys\u2019 business, future plans and strategies, projections, anticipated events and trends, the economy and other future conditions. Because forward-looking statements relate to the future, they are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict and many of which are outside of Option Care Health\u2019s and Amedisys\u2019 control. Option Care Health\u2019s, Amedisys\u2019 and the combined company\u2019s actual results and financial condition may differ materially from those indicated in the forward-looking statements as a result of various factors. These factors include, among other things, (1) the termination of or occurrence of any event, change or other circumstances that could give rise to the termination of the merger agreement or the inability to complete the proposed transaction on the anticipated terms and timetable, (2) the inability to complete the proposed transaction due to the failure to obtain approval of the stockholders of Option Care Health or Amedisys or to satisfy any other condition to closing in a timely manner or at all, or the risk that a regulatory approval that may be required for the proposed transaction is delayed, is not obtained or is obtained subject to conditions that are not anticipated, (3) the ability to recognize the anticipated benefits of the proposed transaction, which may be affected by, among other things, the ability of the combined company to maintain relationships with its patients, payers and providers and retain its management and key employees, (4) the ability of the combined company to achieve the synergies contemplated by the proposed transaction or such synergies taking longer to realize than expected, (5) costs related to the proposed transaction, (6) the ability of the combined company to execute successfully its strategic plans, (7) the ability of the combined company to promptly and effectively integrate the Option Care Health and Amedisys businesses and (8) the diversion of management's time and attention from ordinary course business operations to completion of the proposed transaction and integration matters. The foregoing review of important factors should not be construed as exhaustive and should be read in conjunction with the other cautionary statements that are included elsewhere. Additional information concerning risks, uncertainties and assumptions can be found in Option Care Health\u2019s and Amedisys\u2019 respective filings with the SEC, including the risk factors discussed in Option Care Health\u2019s and Amedisys\u2019 most recent Annual Reports on Form 10-K, as updated by their Quarterly Reports on Form 10-Q and future filings with the SEC.\nAny forward-looking statement made in this communication is based only on information currently available to Option Care Health and Amedisys and speaks only as of the date on which it is made. Option Care Health and Amedisys undertake no obligation to publicly update any forward-looking statement, whether written or oral, that may be made from time to time, whether as a result of new information, future developments or otherwise. You are cautioned not to rely on Option Care Health\u2019s and Amedisys\u2019 forward-looking statements.\nAbout Amedisys\nAmedisys, Inc. is a leading healthcare at home company delivering personalized home health, hospice and high-acuity care services. Amedisys is focused on delivering the care that is best for our patients, whether that is inpatient hospital, palliative, and skilled nursing facility (\u201cSNF\u201d) care in their homes; home-based recovery and rehabilitation after an operation or injury; care focused on empowering them to manage a chronic disease; or hospice care at the end of life. More than 3,000 hospitals and 102,000 physicians nationwide have chosen Amedisys as a partner in post-acute care. Founded in 1982, headquartered in Baton Rouge, LA with an executive office in Nashville, TN, Amedisys is a publicly held company. With approximately 18,000 employees in 522 care centers in 37 states and the District of Columbia, Amedisys is dedicated to delivering the highest quality of care to the doorsteps of more than 455,000 patients in need every year, performing more than 11.2 million visits annually. For more information about the Company, please visit: www.amedisys.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685967180000, "published_utc": "2023-06-05T12:13:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/05/2681937/30555/en/Amedisys-Announces-Receipt-of-Unsolicited-Proposal-From-Optum.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7569474959446634, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1226433361789154, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.192870782940815, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.55, 79.03, 79.41333333333334, 79.3175, 79.30600000000001, 79.48666666666666, 79.53999999999999, 79.4825, 79.43444444444444, 79.33500000000001, 79.275, 79.12800000000001, 78.85249999999999, 78.6615, 78.3675, 77.8315, 77.3615, 76.85549999999999, 76.3005, 75.9075, 75.579, 75.362, 75.1975, 75.0625, 75.012, 75.10900000000001, 75.29400000000001, 75.58950000000002, 75.9235, 76.13595, 76.35844999999999, 76.42994999999999, 76.43495, 76.45595, 76.46195, 76.42845, 76.29745, 76.10745, 75.90345, 75.71900000000001, 75.43299999999999, 75.1945, 75.0205, 74.8305, 74.7545, 74.7945, 74.8265, 75.09, 75.3655, 75.6975, 76.11051, 76.45551, 76.93851, 77.31351, 77.53751, 77.62401, 77.67151, 77.53301000000002, 77.43551, 77.40250999999999, 77.4105, 77.49301, 77.48901, 77.53501, 77.62551, 77.88351, 78.21101, 78.50551, 78.79951, 78.92051000000001, 78.98401, 79.0265, 79.11800000000001, 79.339, 79.55, 79.6085, 79.60650000000001, 79.60451, 79.46251, 79.34551, 79.26501, 79.18001000000001, 79.01351, 78.77551, 78.54450999999999, 78.14401, 77.72501000000001, 77.359, 77.124, 76.949, 76.727, 76.6095, 76.5005, 76.3505, 76.2385, 76.3575, 76.5525, 76.7355, 76.9245, 77.0605, 77.2335, 77.204, 77.084, 76.975, 76.806, 76.586, 76.30850000000001, 76.089, 75.88300000000001, 75.716, 75.51599999999999, 75.486, 75.522, 75.663, 75.8185, 75.993, 76.23049999999999, 76.468, 76.745, 77.042, 77.377, 77.67999999999999, 77.965, 78.218], "in_sma_50": [78.55, 79.03, 79.41333333333334, 79.3175, 79.30600000000001, 79.48666666666666, 79.53999999999999, 79.4825, 79.43444444444444, 79.33500000000001, 79.2090909090909, 79.11166666666666, 78.98192307692308, 78.84892857142857, 78.68033333333332, 78.45218750000001, 78.2585294117647, 78.02305555555556, 77.785, 77.62125, 77.48047619047618, 77.40727272727273, 77.33652173913043, 77.27125, 77.21300000000001, 77.16634615384615, 77.16055555555556, 77.15392857142857, 77.14310344827587, 77.12615000000001, 77.11853225806452, 77.101859375, 77.06331818181819, 77.03145588235294, 76.99841428571429, 76.961375, 76.92728378378378, 76.87853947368421, 76.82524358974358, 76.77436250000001, 76.70742682926829, 76.64772619047619, 76.58824418604651, 76.53123863636364, 76.49976666666667, 76.49031521739131, 76.4803085106383, 76.50592708333333, 76.52733673469388, 76.55899000000001, 76.551192, 76.513992, 76.48879199999999, 76.464792, 76.42669199999999, 76.35749200000001, 76.29019199999999, 76.235092, 76.185692, 76.172492, 76.178292, 76.186994, 76.216094, 76.239494, 76.278294, 76.36789399999999, 76.460094, 76.565094, 76.685494, 76.775094, 76.859294, 76.919894, 77.000194, 77.094794, 77.185894, 77.26779400000001, 77.322594, 77.36809600000001, 77.393296, 77.417006, 77.440606, 77.469906, 77.515906, 77.558706, 77.602406, 77.610906, 77.608106, 77.618406, 77.637406, 77.663006, 77.699406, 77.752906, 77.811906, 77.862706, 77.89920599999999, 77.923506, 77.953306, 77.94750599999999, 77.949206, 77.93560599999999, 77.924004, 77.902604, 77.841004, 77.795004, 77.752904, 77.715904, 77.68070399999999, 77.658704, 77.638704, 77.598304, 77.545104, 77.501202, 77.447602, 77.420602, 77.391502, 77.337802, 77.284602, 77.251202, 77.227802, 77.222602, 77.22370199999999, 77.231902, 77.21700200000001, 77.196402], "in_sma_200": [78.55, 79.03, 79.41333333333334, 79.3175, 79.30600000000001, 79.48666666666666, 79.53999999999999, 79.4825, 79.43444444444444, 79.33500000000001, 79.2090909090909, 79.11166666666666, 78.98192307692308, 78.84892857142857, 78.68033333333332, 78.45218750000001, 78.2585294117647, 78.02305555555556, 77.785, 77.62125, 77.48047619047618, 77.40727272727273, 77.33652173913043, 77.27125, 77.21300000000001, 77.16634615384615, 77.16055555555556, 77.15392857142857, 77.14310344827587, 77.12615000000001, 77.11853225806452, 77.101859375, 77.06331818181819, 77.03145588235294, 76.99841428571429, 76.961375, 76.92728378378378, 76.87853947368421, 76.82524358974358, 76.77436250000001, 76.70742682926829, 76.64772619047619, 76.58824418604651, 76.53123863636364, 76.49976666666667, 76.49031521739131, 76.4803085106383, 76.50592708333333, 76.52733673469388, 76.55899000000001, 76.5903843137255, 76.61076153846153, 76.6543320754717, 76.6761037037037, 76.68844727272727, 76.69276071428571, 76.68929122807018, 76.68301034482758, 76.68126440677966, 76.69957666666667, 76.72482950819672, 76.75305967741936, 76.78682063492063, 76.8103078125, 76.83261076923077, 76.87317727272728, 76.91641343283582, 76.951025, 76.98825652173913, 77.01685285714285, 77.04302394366196, 77.06881527777779, 77.1061602739726, 77.15202297297297, 77.19492933333333, 77.23308815789474, 77.26577532467533, 77.29121538461538, 77.30145316455696, 77.307935, 77.31734320987655, 77.32627804878048, 77.33596144578313, 77.34529523809523, 77.35370352941176, 77.33900930232558, 77.31856091954023, 77.29891818181818, 77.28151460674157, 77.26805333333333, 77.25247032967033, 77.24836739130434, 77.24612688172043, 77.23946595744681, 77.23631368421053, 77.23676875, 77.23958556701031, 77.24142653061224, 77.24545252525252, 77.247298, 77.25059207920792, 77.24401764705883, 77.23038640776699, 77.21403653846154, 77.19533142857142, 77.17537547169812, 77.15256822429907, 77.13472037037037, 77.12045688073395, 77.1080890909091, 77.09432252252253, 77.08705178571428, 77.0792017699115, 77.0779807017544, 77.07560695652174, 77.07344655172413, 77.07375897435898, 77.07821864406779, 77.08890588235293, 77.10258166666668, 77.11768429752065, 77.13565409836066, 77.15121788617886, 77.16991774193548], "in_ema_10": [78.55, 78.72454545454545, 78.989173553719, 78.99659654395191, 79.0444880814152, 79.28912661206698, 79.39292177350934, 79.33602690559854, 79.28402201367153, 79.13056346573126, 78.91591556287102, 78.75665818780355, 78.51453851729381, 78.26098605960402, 77.90807950331238, 77.38479232089195, 76.98028462618431, 76.44205105778715, 75.90713268364404, 75.65310855934511, 75.47345245764599, 75.54555201080126, 75.5881789179283, 75.6212372964868, 75.65646687894373, 75.7189274464085, 75.95366791069786, 76.13936465420734, 76.26675289889691, 76.33361600818837, 76.4347767339723, 76.46209005506824, 76.34716459051037, 76.28040739223576, 76.2066969572838, 76.10820660141401, 76.03398721933873, 75.85962590673168, 75.66696665096228, 75.50751816896913, 75.23887850188382, 75.0499915015413, 74.87544759217015, 74.7308207572301, 74.80067152864281, 75.03054943252593, 75.21044953570303, 75.6649132564843, 76.00856539166897, 76.39064441136551, 76.71236360929905, 76.88284295306285, 77.25323514341505, 77.35810148097595, 77.35753757534395, 77.27980347073596, 77.13711193060215, 76.9894552159472, 76.9150088130477, 77.07227993794812, 77.28459267650301, 77.50104855350246, 77.75176699832019, 77.84962754408015, 77.92424071788376, 78.21256058735943, 78.49573138965772, 78.63650750062904, 78.79714250051465, 78.83220750042108, 78.83998795488996, 78.85089923581906, 79.0225539202156, 79.2911804801764, 79.48732948378068, 79.59781503218419, 79.62548502633251, 79.55723320336297, 79.29228171184242, 79.02459412787107, 78.85103155916723, 78.70538945750044, 78.60077319250036, 78.51335988477301, 78.43093081481427, 78.00530703030259, 77.56070575206574, 77.20239561532651, 76.93832368526714, 76.7804466515822, 76.6112745331127, 76.6592246180013, 76.72845650563742, 76.70873714097607, 76.75078493352586, 76.84700585470297, 76.96755024475698, 77.04981383661934, 77.15712041177946, 77.20673488236501, 77.27460126738956, 77.14831012786418, 76.9104355591616, 76.65944727567766, 76.40318413464536, 76.16260520107348, 75.9030406190601, 75.77976050650372, 75.74344041441213, 75.74645124815538, 75.71618738485441, 75.81869876942633, 75.88802626589427, 76.07929421754984, 76.21124072344986, 76.32283331918624, 76.46595453387965, 76.6721446186288, 76.97720923342357, 77.29589846371019, 77.5930078339447, 77.90518822777292, 78.1133358227233, 78.36000203677361], "in_ema_50": [78.55, 78.58764705882353, 78.650092272203, 78.66499061446954, 78.6883243158629, 78.75505669563299, 78.79838780560816, 78.8094314210745, 78.81886548299315, 78.80400801307185, 78.77051750275531, 78.74186975754922, 78.69022780627279, 78.6286502452425, 78.5381149415075, 78.40054180654641, 78.27346173570146, 78.10665931469356, 77.92600600823498, 77.7920449883042, 77.66941577307658, 77.5988504486422, 77.52752298006799, 77.45860051026139, 77.39414558829036, 77.33947321227897, 77.32655269415038, 77.31276631398762, 77.29422645853714, 77.26835483271216, 77.25351738829208, 77.22730102012376, 77.17250490168753, 77.12574000358215, 77.07669137599069, 77.02133092987341, 76.9695140306627, 76.89521936279357, 76.81305389758599, 76.73371845062184, 76.62769027608765, 76.53248673584892, 76.43670294228622, 76.3442832190593, 76.29607603399816, 76.28701422874333, 76.2765430825181, 76.3327570792821, 76.38068817421222, 76.44850432424312, 76.51562572329242, 76.56011098904565, 76.6526556561419, 76.6988260225677, 76.72455833540819, 76.73261487127454, 76.72329664102848, 76.70767716490973, 76.7026702172662, 76.74491844404008, 76.80354909329341, 76.86910010924268, 76.94795892848806, 77.00058799011597, 77.04997669638593, 77.14644819848844, 77.24933258286144, 77.32857444235708, 77.41451269951956, 77.47629651522467, 77.5311476322747, 77.58482811728354, 77.67150152444889, 77.78242303329402, 77.88389663983152, 77.9706065755244, 78.04038670981755, 78.08782644668744, 78.088303840935, 78.07778212168265, 78.07747694044019, 78.07639941336411, 78.07850139715376, 78.0801287933438, 78.07933942889895, 78.00132611796174, 77.905587838826, 77.81478047259753, 77.73380868935841, 77.66856128977574, 77.59724516076493, 77.56892182112709, 77.54817978892602, 77.51178058151716, 77.48935781361452, 77.48114770327669, 77.4822791658933, 77.47983684566219, 77.48611775367544, 77.48391705745287, 77.48768501598414, 77.45208952516123, 77.38887032809608, 77.31597345248447, 77.23495488572038, 77.15044685098624, 77.05572344506523, 76.98393036878817, 76.92887427589451, 76.88303606899669, 76.83193661531055, 76.81029204216111, 76.7863590208999, 76.79238415733519, 76.79287889626323, 76.79413854739018, 76.80652527102194, 76.8376419270603, 76.89695008678343, 76.96883439710567, 77.04574285212114, 77.13453725007717, 77.20965343634866, 77.29829447806047], "in_ema_200": [78.55, 78.55955223880596, 78.57567609712632, 78.5801967329758, 78.58696094458799, 78.60490163170653, 78.61739017268458, 78.62199325554344, 78.62625202912012, 78.62439877509902, 78.61768833952591, 78.61194019684406, 78.60012984662671, 78.58540218646128, 78.56286087117311, 78.52770802668383, 78.49419849408001, 78.44967910607922, 78.40042856771028, 78.36171783569327, 78.32493457364657, 78.30050736395854, 78.27542768869527, 78.25049805995204, 78.22626424841022, 78.20411236534146, 78.19223065026344, 78.18011890249963, 78.16678438605686, 78.15153777525033, 78.13898516057122, 78.12352262166007, 78.10070150104654, 78.07959999357344, 78.05766367522942, 78.03385607647093, 78.01063362794883, 77.98142334309362, 77.949767389431, 77.91832691789438, 77.87963709781583, 77.84302379335995, 77.80568027302802, 77.76860882752526, 77.74220475958968, 77.72551615501665, 77.70854584501649, 77.7085603142203, 77.70703235089474, 77.71104197924404, 77.71551021825654, 77.71485837528881, 77.72684983424116, 77.72787620404972, 77.72416599306415, 77.71626384387943, 77.70411196483586, 77.69038945772307, 77.67934080640245, 77.68034239041835, 77.68591112285199, 77.69376374849526, 77.70556709428138, 77.7113823470746, 77.71684122919326, 77.73468360502218, 77.75493550944982, 77.77001077801252, 77.78742360609199, 77.79938954035973, 77.81009213199795, 77.82093698640593, 77.84057940445165, 77.86704130092477, 77.89194636260711, 77.91386729432247, 77.93213727149339, 77.94525132849346, 77.94679111626964, 77.94552951312268, 77.94676802542992, 77.9477952092565, 77.94960819224897, 77.95130363312212, 77.95238518901147, 77.93385399310091, 77.91023355535862, 77.88714665431029, 77.86588151347138, 77.84801204567565, 77.82813132880325, 77.81864743498433, 77.81089969931286, 77.799049951061, 77.79050219035393, 77.78542256656932, 77.78268204351889, 77.77907326696646, 77.77768945336481, 77.77422985681393, 77.77229722142275, 77.76043356747824, 77.74132477576204, 77.71932154416243, 77.69475118053892, 77.66873375585693, 77.63954237520164, 77.61551707793595, 77.59526317666295, 77.57700185152204, 77.55713118633277, 77.54442341333444, 77.53104606593809, 77.52516501055563, 77.51799918955508, 77.51110367523115, 77.50711259388558, 77.50803684668274, 77.51641458950182, 77.5284900662232, 77.54243543869859, 77.56002314577621, 77.57484878611675, 77.59370601212554], "in_macd": [0.0, 0.076581196581202, 0.1891552828304981, 0.18346084575709654, 0.19525624866817282, 0.2924149689128228, 0.3229249067807132, 0.2809264261155846, 0.24242703042507685, 0.16084001636072287, 0.055997312847480885, -0.019603065265130226, -0.12767056304265623, -0.23521437967127667, -0.3806095137287713, -0.5930916328481288, -0.7424369782225853, -0.9419247903738182, -1.128965956129079, -1.1820726705398386, -1.197844909231577, -1.1004260659361478, -1.01873978055157, -0.9439287047596565, -0.8709692726746994, -0.7891239139451898, -0.6354373917047411, -0.5105782943174404, -0.41770488987647525, -0.35657381927599374, -0.2842338201528065, -0.2486485351400205, -0.27816264477228003, -0.2861504783044211, -0.2975238467036263, -0.31979615702547903, -0.3308095493628258, -0.3855259160161637, -0.44593872845376836, -0.4889865019766404, -0.577767674942109, -0.6271800734199928, -0.6675210685417596, -0.6923179043944998, -0.6212918594997063, -0.482780948433998, -0.37234897026645797, -0.14677008172760964, 0.019273435865258648, 0.19341837488116198, 0.3316491006072084, 0.39547831192410854, 0.5422906192302435, 0.5641829896925401, 0.537013958120923, 0.475704728734371, 0.38754844099580055, 0.300502364380165, 0.2492212232780986, 0.3019300589015188, 0.37648051349079026, 0.4493530290409069, 0.5336257631153103, 0.5465046771267055, 0.5479738584504332, 0.6425953098185886, 0.7301466428299079, 0.7505341927067946, 0.7778972680495713, 0.7481914465312371, 0.7072174673185287, 0.669050190530001, 0.7029185612451982, 0.7776824578312329, 0.8170253117624071, 0.8166013333692916, 0.7794417909431388, 0.7015675991170127, 0.5408141143630303, 0.3863683458023388, 0.28090378814592043, 0.19347823684081789, 0.12915932072610303, 0.07649738564218467, 0.02957994492810201, -0.16466682423452994, -0.35725712116555997, -0.5016824863261462, -0.5963555503542324, -0.6382064631927165, -0.6812724893403299, -0.6254835070988207, -0.5614837801905281, -0.5384471419553734, -0.4887352784725181, -0.4170950973566221, -0.3378659514982303, -0.27912099731858575, -0.2123650247012705, -0.17439535926375527, -0.13069382241940275, -0.17473741808356635, -0.266284538127195, -0.3597042528265746, -0.4511333255645411, -0.5311859230023828, -0.6153731611886997, -0.6352307049393602, -0.6152304249156373, -0.5781905425618419, -0.5569406000617079, -0.4781044274469508, -0.41727147821946176, -0.30582376610996675, -0.22579124219384994, -0.1589191366505247, -0.08198037433994898, 0.018321851109533327, 0.15652647958295063, 0.2933360719244291, 0.41313462920706456, 0.5325992011042189, 0.5993865528629101, 0.6783864831255499], "in_signal": [0.0, 0.015316239316240399, 0.05008404801909194, 0.07675940756669286, 0.10045877578698886, 0.13885001441215566, 0.17566499288586718, 0.19671727953181067, 0.20585922971046391, 0.19685538704051572, 0.16868377220190875, 0.13102640470850097, 0.07928701115826953, 0.016386732992360292, -0.06301251635186603, -0.1690283396511186, -0.28371006736541193, -0.4153530119670932, -0.5580756007994904, -0.6828750147475601, -0.7858689936443635, -0.8487804081027204, -0.8827722825924904, -0.8950035670259238, -0.8901967081556789, -0.8699821493135811, -0.8230731977918132, -0.7605742170969386, -0.692000351652846, -0.6249150451774755, -0.5567788001725418, -0.4951527471660376, -0.4517547266872861, -0.41863387701071314, -0.39441187094929575, -0.37948872816453244, -0.3697528924041911, -0.37290749712658566, -0.3875137433920222, -0.4078082951089459, -0.44180017107557856, -0.47887615154446145, -0.5166051349439211, -0.5517476888340369, -0.5656565229671708, -0.5490814080605363, -0.5137349205017206, -0.44034195274689847, -0.3484188750244671, -0.2400514250433413, -0.12571131991323137, -0.021473393545763386, 0.09127940900943798, 0.18586012514605843, 0.25609089174103133, 0.3000136591396993, 0.31752061551091953, 0.3141169652847686, 0.3011378168834346, 0.30129626528705145, 0.31633311492779925, 0.3429370977504208, 0.38107483082339877, 0.41416080008406014, 0.4409234117573348, 0.4812577913695856, 0.5310355616616501, 0.574935287870679, 0.6155276839064575, 0.6420604364314134, 0.6550918426088366, 0.6578835121930695, 0.6668905220034953, 0.6890489091690428, 0.7146441896877157, 0.735035618424031, 0.7439168529278526, 0.7354470021656847, 0.6965204246051538, 0.6344900088445908, 0.5637727647048567, 0.489713859132049, 0.41760295145085985, 0.34938183828912484, 0.2854214596169203, 0.19540380284663025, 0.0848716180441922, -0.03243920282987549, -0.1452224723347469, -0.2438192705063408, -0.3313099142731386, -0.39014463283827505, -0.4244124623087257, -0.44721939823805523, -0.4555225742849478, -0.44783707889928265, -0.42584285341907224, -0.39649848219897493, -0.3596717906994341, -0.3226165044122984, -0.28423196801371925, -0.2623330580276887, -0.26312335404758996, -0.2824395338033869, -0.31617829215561777, -0.35917981832497076, -0.4104184868977166, -0.45538093050604533, -0.48735082938796376, -0.5055187720227394, -0.5158031376305331, -0.5082633955938166, -0.49006501211894565, -0.45321676291714985, -0.4077316587724899, -0.3579691543480969, -0.3027713983464673, -0.23855274845526722, -0.15953690284762367, -0.06896230789321313, 0.027457079526842412, 0.12848550384231772, 0.2226657136464362, 0.3138098675422589], "in_upper_bb": [null, 80.38764501987818, 81.05190995141788, 80.70922554765659, 80.51236644515672, 80.88224062266708, 80.84486270031243, 80.73359095250049, 80.63972910422864, 80.63379431268646, 80.69761916331935, 80.68325146803082, 80.75375611298837, 80.82083190254112, 80.98600480871332, 81.33193510178737, 81.47176330596281, 81.72572730776034, 81.9389231790896, 81.92148729455408, 81.89817952175815, 81.65509010529742, 81.25387940861779, 81.0161322483573, 80.7087122580436, 80.09886649001088, 79.60244962463415, 79.25078334209333, 78.85357926059146, 78.55124131480055, 78.36925685937925, 78.11341265058019, 77.91359805556512, 77.76747840388373, 77.72886234819386, 77.7332191889507, 77.73972926345104, 77.64094866493171, 77.41862641658311, 77.38201907669642, 77.48754453073238, 77.57567563873735, 77.6522791787235, 77.70357613192925, 77.68004023447182, 77.68607993322159, 77.54112671820762, 77.71115975078304, 77.85670691444524, 78.15672165004061, 78.40796804983214, 78.57111869448767, 79.05477070899936, 79.25667841495085, 79.37980455143204, 79.4529112836112, 79.4858622220109, 79.50083836408459, 79.51060051078586, 79.62135210748092, 79.67785870027807, 79.72330197927009, 79.72950140031578, 79.50242574325067, 79.38124094000757, 79.60116325680741, 79.80884748223181, 79.97443306101678, 80.16954134366117, 80.25027278756977, 80.3102438688524, 80.37852658101708, 80.5138366878741, 80.84096566214843, 81.08244836622215, 81.19911798727044, 81.15635521775253, 80.94729477983601, 80.69907099626228, 80.69390123111364, 80.70757100677041, 80.73373398093234, 80.75141904903515, 80.76100703962472, 80.77291669212953, 81.0328345778694, 81.23701439281845, 81.3771985133225, 81.38810488529747, 81.37630225428732, 81.36200468131774, 81.2680774231343, 81.0270241085712, 80.59989771285112, 80.1340960418895, 79.6802194681493, 79.27150790396439, 78.94238914223237, 78.87626817372012, 78.82950225427287, 78.75731581046878, 78.61789696837202, 78.46478502834857, 78.30319113130085, 78.13999526327314, 78.20522620025275, 78.2900101222466, 78.3131956787833, 78.31863319006136, 78.31945708094041, 78.32547584331837, 78.28170093879166, 78.21248160504383, 78.24495731493408, 78.2299719901695, 78.16930374115596, 78.10255870351364, 78.13693482533037, 78.30438107961916, 78.59496028845298, 78.88733053164515, 79.34011596075557, 79.68599643383952, 80.0629786038625], "in_lower_bb": [null, 77.67235498012182, 77.7747567152488, 77.9257744523434, 78.09963355484331, 78.09109271066625, 78.23513729968755, 78.23140904749951, 78.22915978466024, 78.03620568731355, 77.72056265486246, 77.54008186530251, 77.21009004085779, 76.87702524031603, 76.37466185795333, 75.57243989821265, 75.04529551756659, 74.32038380335078, 73.6310768209104, 73.32101270544592, 72.95582047824183, 72.83490989470259, 72.79612059138222, 72.7078677516427, 72.6707877419564, 72.84163350998911, 73.05305037536587, 73.19421665790667, 73.37042073940853, 73.49220868519946, 73.56819314062076, 73.67853734941983, 73.71885194443489, 73.75097159611627, 73.74508765180614, 73.80423081104928, 73.85172073654897, 74.0560013350683, 74.4083235834169, 74.47293092330358, 74.30390546926762, 74.04877436126264, 73.80317082127648, 73.58287386807075, 73.53640976552819, 73.5368700667784, 73.58282328179236, 73.48629024921696, 73.41224308555475, 73.25977834995938, 73.13554195016786, 73.07889130551234, 72.90423929100062, 72.88733158504915, 72.91220544856796, 72.9655987163888, 73.0121477779891, 73.12217163591541, 73.29040948921413, 73.47865789251908, 73.84315129972192, 74.22521802072991, 74.69801859968423, 75.34609425674931, 75.78177905999242, 75.90635674319259, 76.07367251776822, 76.06408693898322, 76.06547865633885, 76.07274721243024, 76.08426613114763, 76.14098341898291, 76.0931733121259, 76.03304433785156, 76.09306163377782, 76.29289201272955, 76.66115478224746, 77.16272522016398, 77.56294900373773, 77.57211876888636, 77.5414489932296, 77.47277601906764, 77.38009095096484, 77.35350296037528, 77.32159330787049, 76.7196754221306, 76.09449560718153, 75.58631148667749, 75.19840511470254, 74.91820774571268, 74.63000531868225, 74.5214325768657, 74.48698589142882, 74.52611228714889, 74.64891395811051, 74.82129053185069, 75.00600209603562, 75.15211085776764, 75.17223182627987, 75.17999774572714, 75.20318418953121, 75.19560303162801, 75.11971497165142, 75.02230886869916, 74.90450473672686, 74.73827379974725, 74.57098987775342, 74.5113043212167, 74.48886680993861, 74.45704291905959, 74.42402415668164, 74.40829906120834, 74.39351839495619, 74.39304268506592, 74.39452800983048, 74.40969625884405, 74.43644129648638, 74.42006517466962, 74.32361892038082, 74.163039711547, 74.00566946835485, 73.82588403924443, 73.80100356616047, 73.8180213961375], "out_sma_10": [89.985, 90.465, 90.40166666666666, 90.49375, 90.58302, 90.76501666666667, 90.86787142857143, 90.9681375, 91.02834444444444, 91.08950999999999, 91.25201, 91.38151, 91.56800999999999, 91.67701, 91.80699999999999, 91.8575, 91.888, 91.933, 92.01669000000001, 92.10219000000001, 92.18319, 92.20669000000001, 92.23969000000001, 92.29869, 92.32269, 92.35469, 92.38869, 92.42019, 92.42, 92.4025, 92.3755, 92.36699999999999, 92.3255], "out_sma_50": [89.985, 90.465, 90.40166666666666, 90.49375, 90.58302, 90.76501666666667, 90.86787142857143, 90.9681375, 91.02834444444444, 91.08950999999999, 91.13682727272727, 91.22875833333335, 91.29885384615385, 91.33893571428572, 91.39900666666666, 91.44781875, 91.46794705882353, 91.50417222222222, 91.54852631578947, 91.59585, 91.63509523809523, 91.67327272727272, 91.70791304347827, 91.73883333333333, 91.76848, 91.79661538461538, 91.80896296296297, 91.83132142857143, 91.84903448275861, 91.86473333333333, 91.87393548387097, 91.8900625, 91.8950606060606], "out_sma_200": [89.985, 90.465, 90.40166666666666, 90.49375, 90.58302, 90.76501666666667, 90.86787142857143, 90.9681375, 91.02834444444444, 91.08950999999999, 91.13682727272727, 91.22875833333335, 91.29885384615385, 91.33893571428572, 91.39900666666666, 91.44781875, 91.46794705882353, 91.50417222222222, 91.54852631578947, 91.59585, 91.63509523809523, 91.67327272727272, 91.70791304347827, 91.73883333333333, 91.76848, 91.79661538461538, 91.80896296296297, 91.83132142857143, 91.84903448275861, 91.86473333333333, 91.87393548387097, 91.8900625, 91.8950606060606], "out_ema_10": [89.985, 90.15954545454545, 90.18053719008265, 90.28771224643124, 90.40632820162554, 90.63699580132999, 90.79117838290634, 90.95096413146882, 91.05260701665631, 91.15940574090061, 91.24133196982777, 91.42290797531362, 91.55328834343841, 91.60905409917687, 91.72377153569016, 91.80672216556468, 91.80368177182564, 91.86119417694825, 91.94950432659402, 92.04868535812238, 92.11619711119104, 92.1814340000654, 92.23390054550805, 92.27319135541568, 92.31079292715827, 92.3451942131295, 92.3060679925605, 92.32951017573131, 92.33232650741652, 92.33008532424988, 92.29734253802263, 92.31418934929124, 92.26706401305645], "out_ema_50": [89.985, 90.02264705882352, 90.03254325259516, 90.06146312504241, 90.09591947307997, 90.15784419962586, 90.20988952513073, 90.26714875943934, 90.31588802377506, 90.36781398362702, 90.41652716073969, 90.48803589953422, 90.55281880543484, 90.60408081306485, 90.66823450667016, 90.72751942797721, 90.76918533276242, 90.82215845696781, 90.88195224296908, 90.9452090177546, 91.00304395823483, 91.06076772457855, 91.1160317353794, 91.1683442163449, 91.21978169805688, 91.26998633734877, 91.3037123633351, 91.34807658438078, 91.38717162028742, 91.42375312537419, 91.45223339496737, 91.48900855594904, 91.511204298853], "out_ema_200": [89.985, 89.99455223880598, 89.99734276379299, 90.00503089549653, 90.01433506569059, 90.0308590948877, 90.04532815862017, 90.06149404758912, 90.07590704214049, 90.09147015614904, 90.10657990583911, 90.12780796647753, 90.14782977775637, 90.1648662973807, 90.18551439392418, 90.20536002184534, 90.22112758381702, 90.24002183671438, 90.26098579853812, 90.28321479556759, 90.30447633989031, 90.32607359023966, 90.3474061913318, 90.36832752276135, 90.38933918920154, 90.41034078930899, 90.42745182623129, 90.44742742995038, 90.46630874905534, 90.48475343811948, 90.50132305565063, 90.52011586106705, 90.53538834006142], "out_macd": [0.0, 0.076581196581202, 0.0822606959359149, 0.12526018180143694, 0.17109100198895533, 0.26367308615877505, 0.3180473904381671, 0.3717817041563478, 0.3968808763953007, 0.42239298140991366, 0.4351743402514501, 0.4904853838993688, 0.5202534621545709, 0.5153110338684286, 0.5358796608936132, 0.5411014665584304, 0.5079151152524304, 0.5024509925454197, 0.5105443323898271, 0.5228813441495248, 0.5206054263641136, 0.517276938909859, 0.5083753953042702, 0.4940123580599618, 0.47952265813282224, 0.4643011250487916, 0.41756857206218, 0.40052661662181777, 0.37543076416430665, 0.3494960562370295, 0.3116327260234897, 0.29756165276759816, 0.25642264491449396], "out_signal": [0.0, 0.015316239316240399, 0.028705130640175297, 0.04801614087242763, 0.07263111309573317, 0.11083950770834156, 0.15228108425430667, 0.1961812082347149, 0.23632114186683206, 0.2735355097754484, 0.30586327587064877, 0.3427876974763928, 0.37828085041202847, 0.4056868871033085, 0.43172544186136946, 0.45360064680078166, 0.4644635404911114, 0.47206103090197304, 0.47975769119954387, 0.48838242178954006, 0.4948270227044548, 0.4993170059455357, 0.5011286838172826, 0.49970541866581847, 0.49566886655921927, 0.4893953182571338, 0.47502996901814304, 0.460129298538878, 0.44318959166396377, 0.42445088457857694, 0.4018872528675595, 0.38102213284756725, 0.35610223526095264], "out_upper_bb": [null, 91.82264501987815, 91.38641705805186, 91.37814715814407, 91.44673373035282, 91.94474036595673, 92.07452169391641, 92.22101789760954, 92.25471762219708, 92.30874338555192, 92.3353220423142, 92.53699079935437, 92.64953712167375, 92.67084344407007, 92.76420871443763, 92.82332320382774, 92.8100766504011, 92.84201945487192, 92.90496047742569, 92.98229818226474, 92.9244713287714, 92.98867161843853, 92.897146602759, 92.85333740998469, 92.80240029740943, 92.84412817989875, 92.8160039469015, 92.82882981878994, 92.79323150220796, 92.75967643521543, 92.69123845313648, 92.70117731755231, 92.70493582756872], "out_lower_bb": [null, 89.10735498012185, 89.41691627528145, 89.60935284185594, 89.71930626964719, 89.5852929673766, 89.66122116322646, 89.71525710239045, 89.80197126669181, 89.87027661444806, 89.93833250314034, 89.92052586731232, 89.94817057063395, 90.00702798450138, 90.0338046188957, 90.07231429617225, 90.12581746724595, 90.16632498957253, 90.19209215415326, 90.20940181773526, 90.5107286712286, 90.59952838156147, 90.91055339724102, 91.12236259001533, 91.32728970259058, 91.36806182010127, 91.4606860530985, 91.52436018121004, 91.64345849779204, 91.74501356478459, 91.86745154686353, 91.87251268244769, 91.86025417243128], "overall_sma_10": [78.55, 79.03, 79.41333333333334, 79.3175, 79.30600000000001, 79.48666666666666, 79.53999999999999, 79.4825, 79.43444444444444, 79.33500000000001, 79.275, 79.12800000000001, 78.85249999999999, 78.6615, 78.3675, 77.8315, 77.3615, 76.85549999999999, 76.3005, 75.9075, 75.579, 75.362, 75.1975, 75.0625, 75.012, 75.10900000000001, 75.29400000000001, 75.58950000000002, 75.9235, 76.13595, 76.35844999999999, 76.42994999999999, 76.43495, 76.45595, 76.46195, 76.42845, 76.29745, 76.10745, 75.90345, 75.71900000000001, 75.43299999999999, 75.1945, 75.0205, 74.8305, 74.7545, 74.7945, 74.8265, 75.09, 75.3655, 75.6975, 76.11051, 76.45551, 76.93851, 77.31351, 77.53751, 77.62401, 77.67151, 77.53301000000002, 77.43551, 77.40250999999999, 77.4105, 77.49301, 77.48901, 77.53501, 77.62551, 77.88351, 78.21101, 78.50551, 78.79951, 78.92051000000001, 78.98401, 79.0265, 79.11800000000001, 79.339, 79.55, 79.6085, 79.60650000000001, 79.60451, 79.46251, 79.34551, 79.26501, 79.18001000000001, 79.01351, 78.77551, 78.54450999999999, 78.14401, 77.72501000000001, 77.359, 77.124, 76.949, 76.727, 76.6095, 76.5005, 76.3505, 76.2385, 76.3575, 76.5525, 76.7355, 76.9245, 77.0605, 77.2335, 77.204, 77.084, 76.975, 76.806, 76.586, 76.30850000000001, 76.089, 75.88300000000001, 75.716, 75.51599999999999, 75.486, 75.522, 75.663, 75.8185, 75.993, 76.23049999999999, 76.468, 76.745, 77.042, 77.377, 77.67999999999999, 77.965, 78.218, 79.53599999999999, 80.94800000000001, 82.2645, 83.58149999999999, 84.84051, 86.13501, 87.39050999999999, 88.62651000000001, 89.87251, 91.08950999999999, 91.25201000000001, 91.38151, 91.56801, 91.67701000000001, 91.807, 91.85749999999999, 91.888, 91.93299999999999, 92.01669, 92.10219, 92.18319, 92.20669000000001, 92.23969, 92.29869, 92.32269, 92.35469, 92.38869000000001, 92.42019, 92.42, 92.4025, 92.3755, 92.36699999999999, 92.3255], "overall_sma_50": [78.55, 79.03, 79.41333333333334, 79.3175, 79.30600000000001, 79.48666666666666, 79.53999999999999, 79.4825, 79.43444444444444, 79.33500000000001, 79.2090909090909, 79.11166666666666, 78.98192307692308, 78.84892857142857, 78.68033333333332, 78.45218750000001, 78.2585294117647, 78.02305555555556, 77.785, 77.62125, 77.48047619047618, 77.40727272727273, 77.33652173913043, 77.27125, 77.21300000000001, 77.16634615384615, 77.16055555555556, 77.15392857142857, 77.14310344827587, 77.12615000000001, 77.11853225806452, 77.101859375, 77.06331818181819, 77.03145588235294, 76.99841428571429, 76.961375, 76.92728378378378, 76.87853947368421, 76.82524358974358, 76.77436250000001, 76.70742682926829, 76.64772619047619, 76.58824418604651, 76.53123863636364, 76.49976666666667, 76.49031521739131, 76.4803085106383, 76.50592708333333, 76.52733673469388, 76.55899000000001, 76.551192, 76.513992, 76.48879199999999, 76.464792, 76.42669199999999, 76.35749200000001, 76.29019199999999, 76.235092, 76.185692, 76.172492, 76.178292, 76.186994, 76.216094, 76.239494, 76.278294, 76.36789399999999, 76.460094, 76.565094, 76.685494, 76.775094, 76.859294, 76.919894, 77.000194, 77.094794, 77.185894, 77.26779400000001, 77.322594, 77.36809600000001, 77.393296, 77.417006, 77.440606, 77.469906, 77.515906, 77.558706, 77.602406, 77.610906, 77.608106, 77.618406, 77.637406, 77.663006, 77.699406, 77.752906, 77.811906, 77.862706, 77.89920599999999, 77.923506, 77.953306, 77.94750599999999, 77.949206, 77.93560599999999, 77.924004, 77.902604, 77.841004, 77.795004, 77.752904, 77.715904, 77.68070399999999, 77.658704, 77.638704, 77.598304, 77.545104, 77.501202, 77.447602, 77.420602, 77.391502, 77.337802, 77.284602, 77.251202, 77.227802, 77.222602, 77.22370199999999, 77.231902, 77.21700200000001, 77.196402, 77.388702, 77.60570200000001, 77.816202, 78.0466, 78.30340199999999, 78.580502, 78.848802, 79.121202, 79.388802, 79.659202, 79.930202, 80.25320199999999, 80.584802, 80.910202, 81.240002, 81.562202, 81.881002, 82.185902, 82.49204, 82.80954, 83.11914, 83.42304, 83.72224, 84.02284, 84.31963999999999, 84.62104000000001, 84.91203999999999, 85.22913999999999, 85.55924, 85.89504, 86.23304, 86.57923999999998, 86.92564], "overall_sma_200": [78.55, 79.03, 79.41333333333334, 79.3175, 79.30600000000001, 79.48666666666666, 79.53999999999999, 79.4825, 79.43444444444444, 79.33500000000001, 79.2090909090909, 79.11166666666666, 78.98192307692308, 78.84892857142857, 78.68033333333332, 78.45218750000001, 78.2585294117647, 78.02305555555556, 77.785, 77.62125, 77.48047619047618, 77.40727272727273, 77.33652173913043, 77.27125, 77.21300000000001, 77.16634615384615, 77.16055555555556, 77.15392857142857, 77.14310344827587, 77.12615000000001, 77.11853225806452, 77.101859375, 77.06331818181819, 77.03145588235294, 76.99841428571429, 76.961375, 76.92728378378378, 76.87853947368421, 76.82524358974358, 76.77436250000001, 76.70742682926829, 76.64772619047619, 76.58824418604651, 76.53123863636364, 76.49976666666667, 76.49031521739131, 76.4803085106383, 76.50592708333333, 76.52733673469388, 76.55899000000001, 76.5903843137255, 76.61076153846153, 76.6543320754717, 76.6761037037037, 76.68844727272727, 76.69276071428571, 76.68929122807018, 76.68301034482758, 76.68126440677966, 76.69957666666667, 76.72482950819672, 76.75305967741936, 76.78682063492063, 76.8103078125, 76.83261076923077, 76.87317727272728, 76.91641343283582, 76.951025, 76.98825652173913, 77.01685285714285, 77.04302394366196, 77.06881527777779, 77.1061602739726, 77.15202297297297, 77.19492933333333, 77.23308815789474, 77.26577532467533, 77.29121538461538, 77.30145316455696, 77.307935, 77.31734320987655, 77.32627804878048, 77.33596144578313, 77.34529523809523, 77.35370352941176, 77.33900930232558, 77.31856091954023, 77.29891818181818, 77.28151460674157, 77.26805333333333, 77.25247032967033, 77.24836739130434, 77.24612688172043, 77.23946595744681, 77.23631368421053, 77.23676875, 77.23958556701031, 77.24142653061224, 77.24545252525252, 77.247298, 77.25059207920792, 77.24401764705883, 77.23038640776699, 77.21403653846154, 77.19533142857142, 77.17537547169812, 77.15256822429907, 77.13472037037037, 77.12045688073395, 77.1080890909091, 77.09432252252253, 77.08705178571428, 77.0792017699115, 77.0779807017544, 77.07560695652174, 77.07344655172413, 77.07375897435898, 77.07821864406779, 77.08890588235293, 77.10258166666668, 77.11768429752065, 77.13565409836066, 77.15121788617886, 77.16991774193548, 77.2724384, 77.3809507936508, 77.48247874015748, 77.5862875, 77.68980542635659, 77.79738384615385, 77.90186946564884, 78.00617348484847, 78.10770601503759, 78.2086932835821, 78.30796222222222, 78.41040367647058, 78.5106197080292, 78.60735434782609, 78.7054309352518, 78.80167785714285, 78.89379361702127, 78.98693591549295, 79.08036223776223, 79.17351944444445, 79.26487448275863, 79.35535479452054, 79.44457006802722, 79.5324445945946, 79.61934093959732, 79.705212, 79.78749536423841, 79.87070263157894, 79.9522339869281, 80.03254415584416, 80.11072129032257, 80.18943461538461, 80.26501146496815], "overall_ema_10": [78.55, 78.72454545454545, 78.989173553719, 78.99659654395191, 79.0444880814152, 79.28912661206698, 79.39292177350934, 79.33602690559854, 79.28402201367153, 79.13056346573126, 78.91591556287102, 78.75665818780355, 78.51453851729381, 78.26098605960402, 77.90807950331238, 77.38479232089195, 76.98028462618431, 76.44205105778715, 75.90713268364404, 75.65310855934511, 75.47345245764599, 75.54555201080126, 75.5881789179283, 75.6212372964868, 75.65646687894373, 75.7189274464085, 75.95366791069786, 76.13936465420734, 76.26675289889691, 76.33361600818837, 76.4347767339723, 76.46209005506824, 76.34716459051037, 76.28040739223576, 76.2066969572838, 76.10820660141401, 76.03398721933873, 75.85962590673168, 75.66696665096228, 75.50751816896913, 75.23887850188382, 75.0499915015413, 74.87544759217015, 74.7308207572301, 74.80067152864281, 75.03054943252593, 75.21044953570303, 75.6649132564843, 76.00856539166897, 76.39064441136551, 76.71236360929905, 76.88284295306285, 77.25323514341505, 77.35810148097595, 77.35753757534395, 77.27980347073596, 77.13711193060215, 76.9894552159472, 76.9150088130477, 77.07227993794812, 77.28459267650301, 77.50104855350246, 77.75176699832019, 77.84962754408015, 77.92424071788376, 78.21256058735943, 78.49573138965772, 78.63650750062904, 78.79714250051465, 78.83220750042108, 78.83998795488996, 78.85089923581906, 79.0225539202156, 79.2911804801764, 79.48732948378068, 79.59781503218419, 79.62548502633251, 79.55723320336297, 79.29228171184242, 79.02459412787107, 78.85103155916723, 78.70538945750044, 78.60077319250036, 78.51335988477301, 78.43093081481427, 78.00530703030259, 77.56070575206574, 77.20239561532651, 76.93832368526714, 76.7804466515822, 76.6112745331127, 76.6592246180013, 76.72845650563742, 76.70873714097607, 76.75078493352586, 76.84700585470297, 76.96755024475698, 77.04981383661934, 77.15712041177946, 77.20673488236501, 77.27460126738956, 77.14831012786418, 76.9104355591616, 76.65944727567766, 76.40318413464536, 76.16260520107348, 75.9030406190601, 75.77976050650372, 75.74344041441213, 75.74645124815538, 75.71618738485441, 75.81869876942633, 75.88802626589427, 76.07929421754984, 76.21124072344986, 76.32283331918624, 76.46595453387965, 76.6721446186288, 76.97720923342357, 77.29589846371019, 77.5930078339447, 77.90518822777292, 78.1133358227233, 78.36000203677361, 80.47363803008749, 82.37752202461702, 83.81342711105029, 85.07825854540478, 86.14404790078572, 87.14967555518831, 87.93791636333589, 88.61647702454755, 89.14257211099344, 89.59664990899464, 89.96271356190469, 90.37676564155838, 90.69735370672957, 90.90874394186964, 91.15079049789334, 91.33791949827636, 91.4201159531352, 91.5473675980197, 91.69273712565249, 91.83860310280659, 91.94431162956903, 92.04080042419284, 92.11883671070322, 92.17904821784809, 92.23376672369389, 92.28217277393136, 92.25450499685293, 92.2873222701524, 92.29780913012468, 92.30184383373836, 92.27423586396776, 92.2952838887009, 92.25159590893709], "overall_ema_50": [78.55, 78.58764705882353, 78.650092272203, 78.66499061446954, 78.6883243158629, 78.75505669563299, 78.79838780560816, 78.8094314210745, 78.81886548299315, 78.80400801307185, 78.77051750275531, 78.74186975754922, 78.69022780627279, 78.6286502452425, 78.5381149415075, 78.40054180654641, 78.27346173570146, 78.10665931469356, 77.92600600823498, 77.7920449883042, 77.66941577307658, 77.5988504486422, 77.52752298006799, 77.45860051026139, 77.39414558829036, 77.33947321227897, 77.32655269415038, 77.31276631398762, 77.29422645853714, 77.26835483271216, 77.25351738829208, 77.22730102012376, 77.17250490168753, 77.12574000358215, 77.07669137599069, 77.02133092987341, 76.9695140306627, 76.89521936279357, 76.81305389758599, 76.73371845062184, 76.62769027608765, 76.53248673584892, 76.43670294228622, 76.3442832190593, 76.29607603399816, 76.28701422874333, 76.2765430825181, 76.3327570792821, 76.38068817421222, 76.44850432424312, 76.51562572329242, 76.56011098904565, 76.6526556561419, 76.6988260225677, 76.72455833540819, 76.73261487127454, 76.72329664102848, 76.70767716490973, 76.7026702172662, 76.74491844404008, 76.80354909329341, 76.86910010924268, 76.94795892848806, 77.00058799011597, 77.04997669638593, 77.14644819848844, 77.24933258286144, 77.32857444235708, 77.41451269951956, 77.47629651522467, 77.5311476322747, 77.58482811728354, 77.67150152444889, 77.78242303329402, 77.88389663983152, 77.9706065755244, 78.04038670981755, 78.08782644668744, 78.088303840935, 78.07778212168265, 78.07747694044019, 78.07639941336411, 78.07850139715376, 78.0801287933438, 78.07933942889895, 78.00132611796174, 77.905587838826, 77.81478047259753, 77.73380868935841, 77.66856128977574, 77.59724516076493, 77.56892182112709, 77.54817978892602, 77.51178058151716, 77.48935781361452, 77.48114770327669, 77.4822791658933, 77.47983684566219, 77.48611775367544, 77.48391705745287, 77.48768501598414, 77.45208952516123, 77.38887032809608, 77.31597345248447, 77.23495488572038, 77.15044685098624, 77.05572344506523, 76.98393036878817, 76.92887427589451, 76.88303606899669, 76.83193661531055, 76.81029204216111, 76.7863590208999, 76.79238415733519, 76.79287889626323, 76.79413854739018, 76.80652527102194, 76.8376419270603, 76.89695008678343, 76.96883439710567, 77.04574285212114, 77.13453725007717, 77.20965343634866, 77.29829447806047, 77.79581234166595, 78.31146675963983, 78.78062492592846, 79.25079649746068, 79.7092005563838, 80.17844759338837, 80.62184180541236, 81.05510291108246, 81.46509887535375, 81.86411460573203, 82.24630618982097, 82.63821575100445, 83.01083474116113, 83.35786082974306, 83.7061800128904, 84.03848667905156, 84.34246759359856, 84.64746886443783, 84.94940734034223, 85.24531293483862, 85.52667321190378, 85.79915661535854, 86.06075831671703, 86.31131681410068, 86.55322595864575, 86.7864327837969, 86.99598443933428, 87.20927916720352, 87.41067998417594, 87.60320233773767, 87.78150812841463, 87.96223329984936, 88.12273395475722], "overall_ema_200": [78.55, 78.55955223880596, 78.57567609712632, 78.5801967329758, 78.58696094458799, 78.60490163170653, 78.61739017268458, 78.62199325554344, 78.62625202912012, 78.62439877509902, 78.61768833952591, 78.61194019684406, 78.60012984662671, 78.58540218646128, 78.56286087117311, 78.52770802668383, 78.49419849408001, 78.44967910607922, 78.40042856771028, 78.36171783569327, 78.32493457364657, 78.30050736395854, 78.27542768869527, 78.25049805995204, 78.22626424841022, 78.20411236534146, 78.19223065026344, 78.18011890249963, 78.16678438605686, 78.15153777525033, 78.13898516057122, 78.12352262166007, 78.10070150104654, 78.07959999357344, 78.05766367522942, 78.03385607647093, 78.01063362794883, 77.98142334309362, 77.949767389431, 77.91832691789438, 77.87963709781583, 77.84302379335995, 77.80568027302802, 77.76860882752526, 77.74220475958968, 77.72551615501665, 77.70854584501649, 77.7085603142203, 77.70703235089474, 77.71104197924404, 77.71551021825654, 77.71485837528881, 77.72684983424116, 77.72787620404972, 77.72416599306415, 77.71626384387943, 77.70411196483586, 77.69038945772307, 77.67934080640245, 77.68034239041835, 77.68591112285199, 77.69376374849526, 77.70556709428138, 77.7113823470746, 77.71684122919326, 77.73468360502218, 77.75493550944982, 77.77001077801252, 77.78742360609199, 77.79938954035973, 77.81009213199795, 77.82093698640593, 77.84057940445165, 77.86704130092477, 77.89194636260711, 77.91386729432247, 77.93213727149339, 77.94525132849346, 77.94679111626964, 77.94552951312268, 77.94676802542992, 77.9477952092565, 77.94960819224897, 77.95130363312212, 77.95238518901147, 77.93385399310091, 77.91023355535862, 77.88714665431029, 77.86588151347138, 77.84801204567565, 77.82813132880325, 77.81864743498433, 77.81089969931286, 77.799049951061, 77.79050219035393, 77.78542256656932, 77.78268204351889, 77.77907326696646, 77.77768945336481, 77.77422985681393, 77.77229722142275, 77.76043356747824, 77.74132477576204, 77.71932154416243, 77.69475118053892, 77.66873375585693, 77.63954237520164, 77.61551707793595, 77.59526317666295, 77.57700185152204, 77.55713118633277, 77.54442341333444, 77.53104606593809, 77.52516501055563, 77.51799918955508, 77.51110367523115, 77.50711259388558, 77.50803684668274, 77.51641458950182, 77.5284900662232, 77.54243543869859, 77.56002314577621, 77.57484878611675, 77.59370601212554, 77.71700246971632, 77.8486243356893, 77.9722698646874, 78.09961046304872, 78.227376528093, 78.36118372681845, 78.49176896336752, 78.62289564034894, 78.75112553447482, 78.87937304159448, 79.00604594665324, 79.13772708151242, 79.26710293144762, 79.39240538984119, 79.52024215213133, 79.64620989191111, 79.7670436243299, 79.88995861314255, 80.01390827868343, 80.13809824605971, 80.26030622371087, 80.38184546526598, 80.5021256098902, 80.62100993217986, 80.7390098333522, 80.85603461112979, 80.96821337121806, 81.08231075060893, 81.19437731030436, 81.30508002363467, 81.41298967514079, 81.52221365847274, 81.62701750266704], "overall_macd": [0.0, 0.076581196581202, 0.1891552828304981, 0.18346084575709654, 0.19525624866817282, 0.2924149689128228, 0.3229249067807132, 0.2809264261155846, 0.24242703042507685, 0.16084001636072287, 0.055997312847480885, -0.019603065265130226, -0.12767056304265623, -0.23521437967127667, -0.3806095137287713, -0.5930916328481288, -0.7424369782225853, -0.9419247903738182, -1.128965956129079, -1.1820726705398386, -1.197844909231577, -1.1004260659361478, -1.01873978055157, -0.9439287047596565, -0.8709692726746994, -0.7891239139451898, -0.6354373917047411, -0.5105782943174404, -0.41770488987647525, -0.35657381927599374, -0.2842338201528065, -0.2486485351400205, -0.27816264477228003, -0.2861504783044211, -0.2975238467036263, -0.31979615702547903, -0.3308095493628258, -0.3855259160161637, -0.44593872845376836, -0.4889865019766404, -0.577767674942109, -0.6271800734199928, -0.6675210685417596, -0.6923179043944998, -0.6212918594997063, -0.482780948433998, -0.37234897026645797, -0.14677008172760964, 0.019273435865258648, 0.19341837488116198, 0.3316491006072084, 0.39547831192410854, 0.5422906192302435, 0.5641829896925401, 0.537013958120923, 0.475704728734371, 0.38754844099580055, 0.300502364380165, 0.2492212232780986, 0.3019300589015188, 0.37648051349079026, 0.4493530290409069, 0.5336257631153103, 0.5465046771267055, 0.5479738584504332, 0.6425953098185886, 0.7301466428299079, 0.7505341927067946, 0.7778972680495713, 0.7481914465312371, 0.7072174673185287, 0.669050190530001, 0.7029185612451982, 0.7776824578312329, 0.8170253117624071, 0.8166013333692916, 0.7794417909431388, 0.7015675991170127, 0.5408141143630303, 0.3863683458023388, 0.28090378814592043, 0.19347823684081789, 0.12915932072610303, 0.07649738564218467, 0.02957994492810201, -0.16466682423452994, -0.35725712116555997, -0.5016824863261462, -0.5963555503542324, -0.6382064631927165, -0.6812724893403299, -0.6254835070988207, -0.5614837801905281, -0.5384471419553734, -0.4887352784725181, -0.4170950973566221, -0.3378659514982303, -0.27912099731858575, -0.2123650247012705, -0.17439535926375527, -0.13069382241940275, -0.17473741808356635, -0.266284538127195, -0.3597042528265746, -0.4511333255645411, -0.5311859230023828, -0.6153731611886997, -0.6352307049393602, -0.6152304249156373, -0.5781905425618419, -0.5569406000617079, -0.4781044274469508, -0.41727147821946176, -0.30582376610996675, -0.22579124219384994, -0.1589191366505247, -0.08198037433994898, 0.018321851109533327, 0.15652647958295063, 0.2933360719244291, 0.41313462920706456, 0.5325992011042189, 0.5993865528629101, 0.6783864831255499, 1.5713535340934328, 2.329645627768045, 2.8437531583932554, 3.2536236948273256, 3.551238232548286, 3.802566565719431, 3.94098544138663, 4.019279598204108, 4.02205388518982, 3.9887624703189175, 3.9148303080090443, 3.862549208672135, 3.76959337063127, 3.6314702112473327, 3.5121831751346093, 3.3739134667826534, 3.196022231272906, 3.0465516367137297, 2.912826793264628, 2.786676254456765, 2.6501004618926913, 2.517283525132896, 2.3841388194078945, 2.251058052023268, 2.1235325727102463, 2.001015088089389, 1.8527063455734663, 1.7397270590373495, 1.6242050874317044, 1.5131926585391682, 1.3954114944947094, 1.3063759785682123, 1.1950076857076368], "overall_signal": [0.0, 0.015316239316240399, 0.05008404801909194, 0.07675940756669286, 0.10045877578698886, 0.13885001441215566, 0.17566499288586718, 0.19671727953181067, 0.20585922971046391, 0.19685538704051572, 0.16868377220190875, 0.13102640470850097, 0.07928701115826953, 0.016386732992360292, -0.06301251635186603, -0.1690283396511186, -0.28371006736541193, -0.4153530119670932, -0.5580756007994904, -0.6828750147475601, -0.7858689936443635, -0.8487804081027204, -0.8827722825924904, -0.8950035670259238, -0.8901967081556789, -0.8699821493135811, -0.8230731977918132, -0.7605742170969386, -0.692000351652846, -0.6249150451774755, -0.5567788001725418, -0.4951527471660376, -0.4517547266872861, -0.41863387701071314, -0.39441187094929575, -0.37948872816453244, -0.3697528924041911, -0.37290749712658566, -0.3875137433920222, -0.4078082951089459, -0.44180017107557856, -0.47887615154446145, -0.5166051349439211, -0.5517476888340369, -0.5656565229671708, -0.5490814080605363, -0.5137349205017206, -0.44034195274689847, -0.3484188750244671, -0.2400514250433413, -0.12571131991323137, -0.021473393545763386, 0.09127940900943798, 0.18586012514605843, 0.25609089174103133, 0.3000136591396993, 0.31752061551091953, 0.3141169652847686, 0.3011378168834346, 0.30129626528705145, 0.31633311492779925, 0.3429370977504208, 0.38107483082339877, 0.41416080008406014, 0.4409234117573348, 0.4812577913695856, 0.5310355616616501, 0.574935287870679, 0.6155276839064575, 0.6420604364314134, 0.6550918426088366, 0.6578835121930695, 0.6668905220034953, 0.6890489091690428, 0.7146441896877157, 0.735035618424031, 0.7439168529278526, 0.7354470021656847, 0.6965204246051538, 0.6344900088445908, 0.5637727647048567, 0.489713859132049, 0.41760295145085985, 0.34938183828912484, 0.2854214596169203, 0.19540380284663025, 0.0848716180441922, -0.03243920282987549, -0.1452224723347469, -0.2438192705063408, -0.3313099142731386, -0.39014463283827505, -0.4244124623087257, -0.44721939823805523, -0.4555225742849478, -0.44783707889928265, -0.42584285341907224, -0.39649848219897493, -0.3596717906994341, -0.3226165044122984, -0.28423196801371925, -0.2623330580276887, -0.26312335404758996, -0.2824395338033869, -0.31617829215561777, -0.35917981832497076, -0.4104184868977166, -0.45538093050604533, -0.48735082938796376, -0.5055187720227394, -0.5158031376305331, -0.5082633955938166, -0.49006501211894565, -0.45321676291714985, -0.4077316587724899, -0.3579691543480969, -0.3027713983464673, -0.23855274845526722, -0.15953690284762367, -0.06896230789321313, 0.027457079526842412, 0.12848550384231772, 0.2226657136464362, 0.3138098675422589, 0.5653186008524937, 0.918184006235604, 1.3032978366671344, 1.6933630082991726, 2.064938053148995, 2.4124637556630826, 2.718168092807792, 2.9783903938870555, 3.1871230921476084, 3.3474509677818705, 3.4609268358273058, 3.5412513103962717, 3.5869197224432714, 3.5958298202040835, 3.579100491190189, 3.538063086308682, 3.4696549153015273, 3.385034259583968, 3.2905927663201004, 3.1898094639474337, 3.0818676635364852, 2.9689508358557677, 2.851988432566193, 2.7318023564576084, 2.610148399708136, 2.4883217373843864, 2.3611986590222025, 2.236904339025232, 2.1143644887065265, 1.994130122673055, 1.874386397037386, 1.7607843133435515, 1.6476289878163688], "overall_upper_bb": [null, 80.38764501987818, 81.05190995141788, 80.70922554765659, 80.51236644515672, 80.88224062266708, 80.84486270031243, 80.73359095250049, 80.63972910422864, 80.63379431268646, 80.69761916331935, 80.68325146803082, 80.75375611298837, 80.82083190254112, 80.98600480871332, 81.33193510178737, 81.47176330596281, 81.72572730776034, 81.9389231790896, 81.92148729455408, 81.89817952175815, 81.65509010529742, 81.25387940861779, 81.0161322483573, 80.7087122580436, 80.09886649001088, 79.60244962463415, 79.25078334209333, 78.85357926059146, 78.55124131480055, 78.36925685937925, 78.11341265058019, 77.91359805556512, 77.76747840388373, 77.72886234819386, 77.7332191889507, 77.73972926345104, 77.64094866493171, 77.41862641658311, 77.38201907669642, 77.48754453073238, 77.57567563873735, 77.6522791787235, 77.70357613192925, 77.68004023447182, 77.68607993322159, 77.54112671820762, 77.71115975078304, 77.85670691444524, 78.15672165004061, 78.40796804983214, 78.57111869448767, 79.05477070899936, 79.25667841495085, 79.37980455143204, 79.4529112836112, 79.4858622220109, 79.50083836408459, 79.51060051078586, 79.62135210748092, 79.67785870027807, 79.72330197927009, 79.72950140031578, 79.50242574325067, 79.38124094000757, 79.60116325680741, 79.80884748223181, 79.97443306101678, 80.16954134366117, 80.25027278756977, 80.3102438688524, 80.37852658101708, 80.5138366878741, 80.84096566214843, 81.08244836622215, 81.19911798727044, 81.15635521775253, 80.94729477983601, 80.69907099626228, 80.69390123111364, 80.70757100677041, 80.73373398093234, 80.75141904903515, 80.76100703962472, 80.77291669212953, 81.0328345778694, 81.23701439281845, 81.3771985133225, 81.38810488529747, 81.37630225428732, 81.36200468131774, 81.2680774231343, 81.0270241085712, 80.59989771285112, 80.1340960418895, 79.6802194681493, 79.27150790396439, 78.94238914223237, 78.87626817372012, 78.82950225427287, 78.75731581046878, 78.61789696837202, 78.46478502834857, 78.30319113130085, 78.13999526327314, 78.20522620025275, 78.2900101222466, 78.3131956787833, 78.31863319006136, 78.31945708094041, 78.32547584331837, 78.28170093879166, 78.21248160504383, 78.24495731493408, 78.2299719901695, 78.16930374115596, 78.10255870351364, 78.13693482533037, 78.30438107961916, 78.59496028845298, 78.88733053164515, 79.34011596075557, 79.68599643383952, 80.0629786038625, 84.21067940092274, 87.16967896912352, 89.2240759868329, 91.04895756192566, 92.62380160770026, 94.11473159449895, 95.3167418330192, 96.38504384440978, 97.22802164126576, 97.96389241879685, 98.51157729793172, 98.97013650696157, 99.23922839810531, 99.31636058836396, 99.31947538289583, 99.1330896820104, 98.65730443210458, 97.92381779146638, 96.50528661833714, 92.98229818225916, 92.92447132876491, 92.98867161843195, 92.89714660275101, 92.8533374099755, 92.80240029739858, 92.84412817988787, 92.81600394688965, 92.8288298187776, 92.79323150219393, 92.75967643519951, 92.69123845311684, 92.70117731753277, 92.70493582754955], "overall_lower_bb": [null, 77.67235498012182, 77.7747567152488, 77.9257744523434, 78.09963355484331, 78.09109271066625, 78.23513729968755, 78.23140904749951, 78.22915978466024, 78.03620568731355, 77.72056265486246, 77.54008186530251, 77.21009004085779, 76.87702524031603, 76.37466185795333, 75.57243989821265, 75.04529551756659, 74.32038380335078, 73.6310768209104, 73.32101270544592, 72.95582047824183, 72.83490989470259, 72.79612059138222, 72.7078677516427, 72.6707877419564, 72.84163350998911, 73.05305037536587, 73.19421665790667, 73.37042073940853, 73.49220868519946, 73.56819314062076, 73.67853734941983, 73.71885194443489, 73.75097159611627, 73.74508765180614, 73.80423081104928, 73.85172073654897, 74.0560013350683, 74.4083235834169, 74.47293092330358, 74.30390546926762, 74.04877436126264, 73.80317082127648, 73.58287386807075, 73.53640976552819, 73.5368700667784, 73.58282328179236, 73.48629024921696, 73.41224308555475, 73.25977834995938, 73.13554195016786, 73.07889130551234, 72.90423929100062, 72.88733158504915, 72.91220544856796, 72.9655987163888, 73.0121477779891, 73.12217163591541, 73.29040948921413, 73.47865789251908, 73.84315129972192, 74.22521802072991, 74.69801859968423, 75.34609425674931, 75.78177905999242, 75.90635674319259, 76.07367251776822, 76.06408693898322, 76.06547865633885, 76.07274721243024, 76.08426613114763, 76.14098341898291, 76.0931733121259, 76.03304433785156, 76.09306163377782, 76.29289201272955, 76.66115478224746, 77.16272522016398, 77.56294900373773, 77.57211876888636, 77.5414489932296, 77.47277601906764, 77.38009095096484, 77.35350296037528, 77.32159330787049, 76.7196754221306, 76.09449560718153, 75.58631148667749, 75.19840511470254, 74.91820774571268, 74.63000531868225, 74.5214325768657, 74.48698589142882, 74.52611228714889, 74.64891395811051, 74.82129053185069, 75.00600209603562, 75.15211085776764, 75.17223182627987, 75.17999774572714, 75.20318418953121, 75.19560303162801, 75.11971497165142, 75.02230886869916, 74.90450473672686, 74.73827379974725, 74.57098987775342, 74.5113043212167, 74.48886680993861, 74.45704291905959, 74.42402415668164, 74.40829906120834, 74.39351839495619, 74.39304268506592, 74.39452800983048, 74.40969625884405, 74.43644129648638, 74.42006517466962, 74.32361892038082, 74.163039711547, 74.00566946835485, 73.82588403924443, 73.80100356616047, 73.8180213961375, 71.14382059907726, 69.77132103087648, 69.2709240131671, 69.00054243807436, 68.96170839229974, 69.06227840550105, 69.4507681669808, 69.92146615559022, 70.60948835873425, 71.34361758120316, 72.27643270206829, 73.35937349303843, 74.59328160189467, 75.94214941163604, 77.32803461710418, 78.85942031798962, 80.62120556789543, 82.63569220853361, 85.38391338166288, 90.20940181774087, 90.51072867123507, 90.59952838156805, 90.910553397249, 91.12236259002452, 91.3272897026014, 91.36806182011212, 91.46068605311035, 91.52436018122238, 91.64345849780607, 91.7450135648005, 91.86745154688317, 91.87251268246723, 91.86025417245045]}, "alignment": "consistent"}

1947_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "input_window": [[80.96, 81.43, 81.675, 81.625, 81.77, 81.66, 82.09, 82.28, 81.92, 81.71, 81.825, 81.92, 81.86, 81.85, 84.45, 84.51, 85.01, 85.025, 85.31, 85.195, 83.77, 83.93, 83.67, 83.73, 83.48, 83.24, 84.23, 84.06, 83.81, 83.96, 83.965, 84.15, 87.43, 88.29, 89.0877, 88.97, 89.27, 89.51, 89.2924, 89.6, 90.28, 90.405, 90.545, 90.285, 89.785, 89.55, 88.995, 89.595, 89.99, 89.83, 89.92, 89.885, 89.92, 90.35, 90.25, 90.505, 90.58, 90.835, 91.3, 90.96, 91.3651, 91.21, 91.26, 91.065, 90.77, 90.83, 90.935, 90.665, 90.87, 91.25, 90.825, 90.79, 90.91, 89.8882, 89.51, 89.5999, 89.95, 90.245, 90.46, 90.47, 91.06, 91.175, 91.9, 91.43, 90.76, 89.265, 89.53, 89.02, 89.39, 89.49, 89.42, 89.64, 89.94, 89.95, 89.9667, 90.05, 90.1, 90.04, 89.63, 89.735, 89.885, 89.74, 89.8441, 90.22, 90.19, 89.7, 89.805, 90.075, 89.9032, 90.14, 89.75, 89.59, 89.43, 89.03, 89.18, 89.2, 89.5, 89.3, 89.09, 88.95, 88.91, 88.78, 88.68, 88.835, 88.26, 88.35, 88.495, 88.365, 88.33, 88.415, 89.11, 89.615, 89.705, 89.37, 89.42, 89.375, 89.59], [81.14, 81.445, 81.675, 81.625, 81.78, 81.675, 82.09, 82.295, 81.98, 81.72, 81.825, 81.94, 81.9, 82.06, 84.455, 84.529, 85.02, 85.035, 85.33, 85.195, 83.84, 83.99, 83.68, 83.74, 83.5, 83.26, 84.31, 84.125, 83.83, 84, 84.005, 84.16, 88.13, 88.5, 89.0877, 88.98, 89.275, 89.53, 89.325, 89.89, 90.37, 90.41, 90.58, 90.285, 89.785, 89.67, 89.06, 89.66, 90, 89.9, 89.93, 89.91, 90.15, 90.41, 90.2855, 90.51, 90.59, 90.915, 91.34, 91.0599, 91.3651, 91.27, 91.28, 91.08, 90.78, 90.9, 90.98, 90.67, 90.87, 91.25, 90.825, 90.81, 90.93, 89.93, 89.54, 89.6069, 89.97, 90.31, 90.63, 90.51, 91.08, 91.2, 91.96, 91.44, 90.79, 89.29, 89.55, 89.05, 89.43, 89.52, 89.46, 89.77, 89.99, 89.96, 89.97, 90.1, 90.16, 90.08, 89.64, 89.775, 89.885, 89.81, 89.87, 90.225, 90.19, 89.73, 89.86, 90.1, 89.945, 90.14, 89.76, 89.765, 89.49, 89.075, 89.18, 89.225, 89.51, 89.3, 89.12, 89.06, 88.9365, 88.8, 88.705, 88.865, 88.43, 88.365, 88.54, 88.38, 88.33, 88.43, 89.265, 89.68, 89.71, 89.4, 89.445, 89.39, 89.61], [80.81, 81.42, 81.61, 81.62, 81.765, 81.645, 82.07, 82.26, 81.92, 81.7, 81.79, 81.91, 81.86, 81.65, 84.31, 84.485, 84.99, 84.96, 85.27, 85.15, 83.69, 83.93, 83.6217, 83.7, 83.465, 83.235, 84.08, 84.04, 83.81, 83.96, 83.965, 84.14, 86.89, 88.2, 88.96, 88.95, 89.21, 89.46, 89.29, 89.56, 90.22, 90.39, 90.535, 90.19, 89.745, 89.55, 88.94, 89.58, 89.945, 89.83, 89.88, 89.8825, 89.89, 90.32, 90.23, 90.5, 90.56, 90.835, 91.3, 90.96, 91.15, 91.21, 91.23, 91.05, 90.76, 90.76, 90.93, 90.62, 90.85, 91.22, 90.81, 90.7829, 90.88, 89.81, 89.46, 89.59, 89.95, 90.24, 90.365, 90.46, 90.985, 91.16, 91.87, 91.37, 90.74, 89.17, 89.49, 88.99, 89.39, 89.455, 89.42, 89.55, 89.93, 89.94, 89.92, 90.05, 90.095, 90.02, 89.53, 89.73, 89.82, 89.74, 89.8441, 90.2, 89.83, 89.67, 89.8, 90.0729, 89.9032, 90.11, 89.7385, 89.58, 89.42, 89.025, 89.16, 89.2, 89.495, 89.195, 89.08, 88.95, 88.895, 88.76, 88.6591, 88.83, 88.2027, 88.335, 88.495, 88.35, 88.2823, 88.41, 88.98, 89.61, 89.68, 89.37, 89.4113, 89.375, 89.58], [80.96, 81.43, 81.6101, 81.625, 81.77, 81.66, 82.075, 82.275, 81.97, 81.72, 81.8, 81.94, 81.89, 82.05, 84.3591, 84.5, 85, 84.96, 85.27, 85.17, 83.69, 83.955, 83.6217, 83.7, 83.465, 83.255, 84.21, 84.11, 83.82, 83.98, 84, 84.15, 87.65, 88.2, 88.98, 88.97, 89.25, 89.47, 89.3047, 89.825, 90.37, 90.3982, 90.58, 90.2, 89.765, 89.67, 89.025, 89.62, 89.95, 89.89, 89.89, 89.905, 90.07, 90.41, 90.26, 90.5, 90.57, 90.9044, 91.315, 91.045, 91.17, 91.22, 91.28, 91.0558, 90.77, 90.81, 90.97, 90.64, 90.85, 91.23, 90.81, 90.784, 90.91, 89.81, 89.48, 89.59, 89.95, 90.28, 90.51, 90.49, 91.05, 91.2, 91.94, 91.4263, 90.78, 89.22, 89.55, 89, 89.41, 89.465, 89.425, 89.7, 89.98, 89.96, 89.945, 90.09, 90.14, 90.0629, 89.56, 89.76, 89.845, 89.77, 89.865, 90.21, 89.83, 89.67, 89.855, 90.1, 89.94, 90.14, 89.755, 89.74, 89.48, 89.07, 89.18, 89.21, 89.5, 89.27, 89.085, 89.06, 88.9365, 88.8, 88.6591, 88.86, 88.425, 88.35, 88.505, 88.38, 88.3, 88.42, 89.21, 89.64, 89.69, 89.39, 89.44, 89.38, 89.58], [103844, 4605, 19375, 2106, 8159, 10128, 12688, 17124, 8184, 5223, 4471, 4108, 5867, 114263, 55320, 18024, 5509, 17016, 9289, 20778, 21593, 7390, 15341, 5237, 4570, 8271, 186197, 38509, 5196, 3884, 6035, 9532, 343518, 43176, 52014, 16685, 11464, 20292, 18714, 133980, 13000, 13544, 7510, 5970, 6108, 19717, 35149, 13514, 19298, 15723, 16734, 12219, 103727, 11740, 8099, 9879, 7659, 6869, 20316, 102236, 21619, 6429, 8972, 9862, 9432, 60942, 9563, 12568, 2792, 6152, 5855, 12776, 11413, 14339, 5809, 4229, 5906, 30741, 147825, 11477, 55441, 5814, 13575, 8825, 13652, 11923, 6465, 12085, 6124, 7055, 11629, 78142, 10521, 7646, 8612, 6155, 11114, 13647, 10935, 3941, 7065, 8585, 6439, 6762, 108555, 17317, 5762, 4965, 5731, 8787, 16771, 6949, 6790, 5235, 2637, 2957, 2012, 66289, 6361, 8478, 6944, 5699, 7199, 18159, 12811, 5737, 3980, 7375, 13302, 10027, 79121, 9080, 13514, 4185, 5118, 5721, 17240]], "output_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "output_window": [[88.84, 89.32, 89.195, 89.23, 89.19, 89.08, 89.242, 88.06, 88.07, 88.055, 88.45, 88.4338, 88.355, 88.36, 88.67, 88.56, 88.265, 88.47, 88.5178, 88.7, 89.49, 89.7021, 89.31, 89.28, 89.35, 89.57, 89.12, 89.58, 89.685, 89.7325, 89.48, 89.57, 89.575], [89.3, 89.35, 89.195, 89.255, 89.19, 89.0891, 89.26, 88.17, 88.105, 88.06, 88.5, 88.46, 88.36, 88.54, 88.69, 88.585, 88.31, 88.5, 88.56, 88.74, 89.52, 89.725, 89.355, 89.3, 89.365, 89.58, 89.23, 89.62, 89.735, 89.75, 89.48, 89.58, 89.575], [88.84, 89.265, 89.17, 89.23, 89.16, 89.07, 89.24, 88.05, 88.07, 88.01, 88.45, 88.425, 88.315, 88.3, 88.64, 88.55, 88.26, 88.43, 88.5178, 88.7, 89.44, 89.68, 89.295, 89.25, 89.33, 89.54, 89.02, 89.575, 89.685, 89.715, 89.4543, 89.5419, 89.54], [89.07, 89.265, 89.175, 89.255, 89.175, 89.08, 89.2518, 88.16, 88.1, 88.015, 88.5, 88.425, 88.33, 88.325, 88.64, 88.57, 88.31, 88.49, 88.56, 88.725, 89.52, 89.725, 89.34, 89.3, 89.33, 89.564, 89.15, 89.59, 89.735, 89.75, 89.48, 89.576, 89.54], [78883, 11962, 4755, 4402, 5748, 14464, 14777, 8511, 4369, 5909, 6239, 13295, 20750, 60561, 16551, 6751, 4025, 4977, 4228, 7695, 21517, 14494, 7973, 4895, 4369, 6080, 134653, 5996, 4433, 9796, 5112, 4893, 14935]], "text": {"content": "Medtronic (MDT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-15T21:45:09Z\n\nIn the latest trading session, Medtronic (MDT) closed at $89.31, marking a +0.48% move from the previous day.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nMedtronic (MDT Quick QuoteMDT  -  Free Report)     closed at $89.31 in the latest trading session, marking a +0.48% move from the prior day. This change outpaced the S&P 500's 0.3% gain on the day. Elsewhere, the Dow gained 0.14%, while the tech-heavy Nasdaq added 5.74%.\nComing into today, shares of the medical device company had gained 10.12% in the past month. In that same time, the Medical sector gained 0.78%, while the S&P 500 gained 0.85%.\nInvestors will be hoping for strength from Medtronic as it approaches its next earnings release, which is expected to be May 25, 2023. The company is expected to report EPS of $1.56, up 2.63% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.25 billion, up 1.98% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Medtronic. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.27% lower. Medtronic is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Medtronic is holding a Forward P/E ratio of 16.98. This represents a discount compared to its industry's average Forward P/E of 21.73.\nIt is also worth noting that MDT currently has a PEG ratio of 2.12. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products industry currently had an average PEG ratio of 2.51 as of yesterday's close.\nThe Medical - Products industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 85, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684187109000, "published_utc": "2023-05-15T21:45:09Z", "article_url": "https://www.zacks.com/stock/news/2095500/medtronic-mdt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 9.045404056432307, "input_bin_label": ">+4%", "output_percentage_change": -0.0778482024692794, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.597826086956537, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.96, 81.195, 81.33336666666666, 81.406275, 81.47902, 81.50918333333333, 81.59001428571428, 81.6756375, 81.70834444444444, 81.70951, 81.79351, 81.84451, 81.8725, 81.91499999999999, 82.17391, 82.45791, 82.75041, 83.01891, 83.34891, 83.69390999999999, 83.88291000000001, 84.08441, 84.25757999999999, 84.42258000000001, 84.33317000000001, 84.20867000000001, 84.12967, 84.04467, 83.89967, 83.78067000000001, 83.81167, 83.83117000000001, 84.23400000000001, 84.684, 85.2355, 85.80699999999999, 86.311, 86.84700000000001, 87.39547, 87.97997, 88.61697000000001, 89.24179000000001, 89.53479, 89.73479, 89.81329, 89.88329, 89.86079000000001, 89.87579000000001, 89.94032, 89.94682, 89.89882, 89.8495, 89.7985, 89.81949999999999, 89.869, 89.95200000000001, 90.1065, 90.23494, 90.37144, 90.48694, 90.61493999999999, 90.74643999999999, 90.86744, 90.93202000000001, 90.98302, 91.01401999999999, 91.05402000000001, 91.02758, 90.98108, 90.99958000000001, 90.96358000000001, 90.91998, 90.88298, 90.7584, 90.6294, 90.5074, 90.4054, 90.3694, 90.3354, 90.26140000000001, 90.28540000000001, 90.327, 90.42999999999999, 90.59163, 90.72163, 90.68463, 90.64463, 90.51663, 90.40662999999999, 90.30413, 90.14162999999999, 89.99163000000001, 89.79563, 89.649, 89.56550000000001, 89.6525, 89.7115, 89.81778999999999, 89.83279, 89.86229, 89.90429, 89.91129, 89.89979000000001, 89.92479, 89.91328999999999, 89.87129, 89.84279, 89.8465, 89.8845, 89.9225, 89.9135, 89.9105, 89.87199999999999, 89.75800000000001, 89.693, 89.647, 89.6115, 89.5285, 89.44300000000001, 89.335, 89.25314999999999, 89.15915, 89.07706, 89.05606, 88.98056, 88.89456, 88.79506, 88.70606000000001, 88.62755999999999, 88.56356, 88.59091, 88.67491, 88.77799999999999, 88.831, 88.93249999999999, 89.03549999999998, 89.143], "in_sma_50": [80.96, 81.195, 81.33336666666666, 81.406275, 81.47902, 81.50918333333333, 81.59001428571428, 81.6756375, 81.70834444444444, 81.70951, 81.71773636363636, 81.73625833333334, 81.74808461538463, 81.76965, 81.94228, 82.1021375, 82.2726, 82.4219, 82.5718, 82.70171, 82.74877142857142, 82.8036, 82.83916956521739, 82.8750375, 82.89863600000001, 82.9123423076923, 82.9604037037037, 83.00146071428571, 83.02968620689656, 83.06136333333333, 83.09164193548388, 83.124715625, 83.26184545454545, 83.40708529411765, 83.56631142857144, 83.7164138888889, 83.86597027027027, 84.01344473684212, 84.14911794871794, 84.291015, 84.43928292682926, 84.58116190476191, 84.72066976744186, 84.84519999999999, 84.95452888888889, 85.05703913043477, 85.14146382978723, 85.23476666666666, 85.33099591836734, 85.422176, 85.60077600000001, 85.770276, 85.93947399999999, 86.11517399999998, 86.284974, 86.461774, 86.631674, 86.804262, 86.991162, 87.177662, 87.365062, 87.55066199999999, 87.738462, 87.918578, 88.046796, 88.17299599999998, 88.292396, 88.40599600000002, 88.517596, 88.638796, 88.781196, 88.91777600000002, 89.063542, 89.18574199999999, 89.30604199999999, 89.432742, 89.54754199999999, 89.670942, 89.804742, 89.93494199999999, 90.075942, 90.216942, 90.302742, 90.36726800000001, 90.40326800000001, 90.408268, 90.41426799999999, 90.404868, 90.406974, 90.399774, 90.380874, 90.36690999999999, 90.35491, 90.35011, 90.35370999999999, 90.36210999999999, 90.38441, 90.393268, 90.385468, 90.382868, 90.381968, 90.379268, 90.37516800000002, 90.37116800000001, 90.36256800000001, 90.34596800000001, 90.331668, 90.31558000000001, 90.28808, 90.26998000000002, 90.24168000000002, 90.21208, 90.17608, 90.13636400000001, 90.104564, 90.072564, 90.04316399999999, 90.015764, 89.98046400000001, 89.93706399999999, 89.899594, 89.85991399999999, 89.81489599999999, 89.795896, 89.77479600000001, 89.749996, 89.721096, 89.683096, 89.638896, 89.597496, 89.56069600000001, 89.529496, 89.484496, 89.44376999999999, 89.41697, 89.42017, 89.42077], "in_sma_200": [80.96, 81.195, 81.33336666666666, 81.406275, 81.47902, 81.50918333333333, 81.59001428571428, 81.6756375, 81.70834444444444, 81.70951, 81.71773636363636, 81.73625833333334, 81.74808461538463, 81.76965, 81.94228, 82.1021375, 82.2726, 82.4219, 82.5718, 82.70171, 82.74877142857142, 82.8036, 82.83916956521739, 82.8750375, 82.89863600000001, 82.9123423076923, 82.9604037037037, 83.00146071428571, 83.02968620689656, 83.06136333333333, 83.09164193548388, 83.124715625, 83.26184545454545, 83.40708529411765, 83.56631142857144, 83.7164138888889, 83.86597027027027, 84.01344473684212, 84.14911794871794, 84.291015, 84.43928292682926, 84.58116190476191, 84.72066976744186, 84.84519999999999, 84.95452888888889, 85.05703913043477, 85.14146382978723, 85.23476666666666, 85.33099591836734, 85.422176, 85.50978039215687, 85.59430384615385, 85.67875094339622, 85.76636666666666, 85.84806909090909, 85.93113928571428, 86.01252280701755, 86.09686551724138, 86.18530847457627, 86.26630333333333, 86.34669180327869, 86.42529354838709, 86.50235238095237, 86.5735, 86.63806153846154, 86.70127272727272, 86.76498507462686, 86.8219705882353, 86.88034782608695, 86.94248571428572, 86.99695774647887, 87.04955555555556, 87.10243835616438, 87.13902702702703, 87.17024, 87.20207894736842, 87.23776623376624, 87.27676923076923, 87.31769620253165, 87.35735, 87.40293827160494, 87.44924390243902, 87.50334939759037, 87.5500511904762, 87.58805058823529, 87.60702674418604, 87.62935977011493, 87.64493522727273, 87.66476741573034, 87.68477, 87.70389340659341, 87.7255902173913, 87.7498311827957, 87.77334361702127, 87.79620315789474, 87.820096875, 87.84401340206186, 87.86665510204081, 87.8837595959596, 87.902522, 87.92175445544555, 87.93987450980393, 87.95856504854369, 87.98021346153845, 87.99783047619047, 88.01360566037735, 88.03081495327103, 88.04997407407407, 88.06731376146789, 88.08615636363636, 88.101190990991, 88.11582321428571, 88.12789557522123, 88.1361596491228, 88.14523652173912, 88.15441551724139, 88.16591623931625, 88.17527288135592, 88.18291764705883, 88.19022666666666, 88.19639421487602, 88.2013418032787, 88.20506341463414, 88.21034516129032, 88.2120624, 88.21315714285714, 88.21545511811024, 88.216740625, 88.21738604651162, 88.21894461538461, 88.22650992366412, 88.23721818181818, 88.24814135338346, 88.25666268656717, 88.26542814814815, 88.27362352941176, 88.28315912408759], "in_ema_10": [80.96, 81.04545454545455, 81.1481173553719, 81.23482329075883, 81.3321281469845, 81.39174121116913, 81.51597008186565, 81.65397552152643, 81.71143451761253, 81.71299187804661, 81.72881153658359, 81.76720943902293, 81.78953499556421, 81.83689226909799, 82.29547549289835, 82.69629813055319, 83.11515301590715, 83.45057974028767, 83.78138342387172, 84.03385916498594, 83.97133931680668, 83.96836853193273, 83.90533788976315, 83.86800372798803, 83.79473032289928, 83.6965975369176, 83.78994343929621, 83.84813554124236, 83.84301998828919, 83.86792544496387, 83.89193900042497, 83.93885918216587, 84.61361205813571, 85.26568259302013, 85.94101303065284, 86.4917379341705, 86.99324012795768, 87.44356010469264, 87.7819491765667, 88.15341296264548, 88.55642878761903, 88.8912962807792, 89.19833332063752, 89.38045453506706, 89.45037189232758, 89.49030427554075, 89.4057034981697, 89.44466649850249, 89.53654531695658, 89.60080980478264, 89.6533898402767, 89.69913714204456, 89.76656675258191, 89.88355461574884, 89.95199923106722, 90.05163573450953, 90.14588378278052, 90.28379582227497, 90.47128749095225, 90.57559885623365, 90.6836717914639, 90.78118601119772, 90.87187946370722, 90.905319561215, 90.88071600463044, 90.8678585492431, 90.88642972210798, 90.84162431808835, 90.843147169345, 90.91348404764591, 90.89466876625575, 90.87454717239106, 90.88099314104723, 90.68626711540227, 90.46694582169276, 90.30750112683953, 90.24250092195962, 90.24931893614877, 90.29671549321262, 90.33185813081032, 90.4624293797539, 90.59653312888955, 90.84079983272781, 90.94725440859547, 90.91684451612358, 90.60832733137383, 90.41590418021495, 90.15846705653951, 90.02238213716868, 89.92103993041073, 89.83085085215421, 89.80705978812617, 89.83850346301232, 89.86059374246462, 89.87594033474377, 89.91486027388126, 89.95579476953921, 89.9752684478048, 89.89976509365846, 89.87435325844783, 89.86901630236639, 89.85101333829977, 89.85355636769981, 89.9183643008453, 89.90229806432797, 89.86006205263197, 89.85914167942616, 89.90293410134868, 89.90967335564892, 89.95155092734912, 89.91581439510381, 89.88384814144857, 89.81042120663973, 89.67579916906885, 89.58565386560178, 89.51735316276509, 89.51419804226234, 89.46979839821464, 89.3998350530847, 89.33804686161474, 89.26503834132116, 89.18048591562639, 89.0856884764216, 89.0446542079813, 88.93198980653014, 88.8261734780701, 88.76777830023917, 88.69727315474114, 88.62504167206092, 88.58776136804984, 88.70089566476804, 88.87164190753748, 89.02043428798521, 89.08762805380607, 89.15169568038678, 89.19320555668008, 89.26353181910187], "in_ema_50": [80.96, 80.97843137254901, 81.00320269127258, 81.02758689945797, 81.05670113869492, 81.08035991756964, 81.11936541099828, 81.16468441448856, 81.19626541784196, 81.21680402890698, 81.23967445914592, 81.26713820584608, 81.291564158558, 81.32130674057534, 81.44043588800376, 81.56041879435655, 81.69530433183276, 81.82333161293735, 81.95849507909668, 82.08443644854387, 82.14739972507157, 82.21828601036289, 82.27332185309376, 82.32927001571754, 82.37380844647373, 82.40836497798456, 82.47901733178908, 82.5429774364248, 82.59305675264343, 82.64744668391232, 82.70048799042557, 82.75733159864417, 82.94920094771695, 83.15511463604177, 83.38354151305974, 83.60261831646916, 83.82408426484292, 84.04549272504516, 84.25173614759242, 84.47029551435351, 84.70165647457495, 84.92505033831712, 85.14681307014781, 85.34497726347534, 85.51831148843709, 85.68112280261603, 85.81225524172912, 85.96157856558288, 86.11798724928552, 86.265909317941, 86.408030521159, 86.54516657915278, 86.68339534075463, 86.82953669994073, 86.96406467249209, 87.1027288029826, 87.23870022247347, 87.38245315492549, 87.53667067826174, 87.6742522202907, 87.81134036851459, 87.94501329523952, 88.07579708758307, 88.19265994689354, 88.2937321058389, 88.39240927815895, 88.49349126725076, 88.57766808029976, 88.66677913597428, 88.7672976012302, 88.84740357765254, 88.92334853539167, 89.00125643596455, 89.0329718698483, 89.05050238475621, 89.07165915398147, 89.10610389304102, 89.1521390344904, 89.20538848411823, 89.25576540630968, 89.32612754723871, 89.39961274146465, 89.49923577121115, 89.57480691743817, 89.62206939126412, 89.60630196415573, 89.60409404399277, 89.58040408148325, 89.5737215684839, 89.56945797756298, 89.56379295883501, 89.56913441142972, 89.58524678745208, 89.59994299186573, 89.61347463924355, 89.63216190829283, 89.65207712757547, 89.66818782845486, 89.66394516851545, 89.6677120246521, 89.6746644942736, 89.67840314155698, 89.6857206654175, 89.7062806393227, 89.7111323789571, 89.7095193444882, 89.71522446823377, 89.73031370477362, 89.7385366967433, 89.75428035569453, 89.75430857703985, 89.75374745637163, 89.74301226200411, 89.71661962427847, 89.69557571744402, 89.67653353244621, 89.66961064882088, 89.65393964298477, 89.63162828443636, 89.60921148896827, 89.58283064626363, 89.5521314052337, 89.51711056581277, 89.49134152401619, 89.4495242093489, 89.40640561290384, 89.37105637318211, 89.33219141737105, 89.29171332257219, 89.2575284863929, 89.25566462418142, 89.27073659970372, 89.28717830167612, 89.2912105251398, 89.29704540650687, 89.30029852782032, 89.31126721300384], "in_ema_200": [80.96, 80.96467661691543, 80.9710987401302, 80.97760522032792, 80.98548974549878, 80.9922012903197, 81.00297540683393, 81.01563236795995, 81.02512856330364, 81.03204270695235, 81.03968407305234, 81.04864244048466, 81.05701415749476, 81.0668946136391, 81.09965287618996, 81.13348717592937, 81.17195994034799, 81.20965188124005, 81.25005335505857, 81.28905779928685, 81.31294777143324, 81.33923684833441, 81.36194792447039, 81.38521212422691, 81.40590653095103, 81.42430547094156, 81.45202382446453, 81.47847134859921, 81.50177014115046, 81.5264291447211, 81.55104179004726, 81.57690207074332, 81.6373309058603, 81.70263109585174, 81.7750427267388, 81.84663434139811, 81.92029967133446, 81.9954210676396, 82.06815021124518, 82.14533279620792, 82.22717028082278, 82.30847405912304, 82.3907777998283, 82.4684815033126, 82.541083677409, 82.61201816818107, 82.67582893267678, 82.74492516220238, 82.81661744914564, 82.88699936507454, 82.95668096343202, 83.02581846628345, 83.0959098248279, 83.16868684149628, 83.23924717143164, 83.31149346823332, 83.38371741382304, 83.45855007637206, 83.53672370745294, 83.6114329242942, 83.68664254693806, 83.76160132756554, 83.83641126460469, 83.90824597838971, 83.97652213780871, 84.04451694240764, 84.11342722158766, 84.17836824425842, 84.24475263983794, 84.31425758869527, 84.37889184154409, 84.44262426103123, 84.50697625843391, 84.55974266382263, 84.60870044826221, 84.65826561793125, 84.71091969138467, 84.76633342579875, 84.82348433698483, 84.87986757741285, 84.94126192987642, 85.00353793057417, 85.07255745365303, 85.13577877252216, 85.1919401777707, 85.23202037500681, 85.27498534639977, 85.31205016882366, 85.35282578903437, 85.39374294536239, 85.43385495585629, 85.47630416027563, 85.52111705420323, 85.56528504371366, 85.60886429701004, 85.65345271196517, 85.69809497353766, 85.74152586932335, 85.77952063679277, 85.81912739662569, 85.8591858304901, 85.89809940431608, 85.93757105203434, 85.98008278285987, 86.01839041686127, 86.0547248405741, 86.09253852375247, 86.1324137623221, 86.17030019254776, 86.20979969311942, 86.2450753180635, 86.27985068803302, 86.31169296974414, 86.33913881084123, 86.36740608635526, 86.39569060290894, 86.42657925362627, 86.4548719973713, 86.48104242525815, 86.50670369465857, 86.53088077232366, 86.55345907309655, 86.57441072411052, 86.59715290596017, 86.6153404392342, 86.63260073337119, 86.65123157184512, 86.66843324774715, 86.68466774279445, 86.70193473042833, 86.72689060375741, 86.75587676690411, 86.78507202295481, 86.81099170431844, 86.83715099084264, 86.86245297103326, 86.88949323997821], "in_macd": [0.0, 0.03749287749286623, 0.08080732136912161, 0.11501086205430511, 0.15206479436258746, 0.17058779210425712, 0.2162615049548009, 0.2655356502940691, 0.2767842182915672, 0.26249994286747835, 0.2546988730295965, 0.25685246363489966, 0.25162405213040984, 0.25742374052853734, 0.44323576146122434, 0.5950037463918392, 0.7470156577033862, 0.8544094268767708, 0.9535423294840939, 1.0123667707920134, 0.9288546747136905, 0.8739793324903502, 0.7944379181274428, 0.7293118764684436, 0.6512295147530551, 0.5658803195087785, 0.5687448495081782, 0.556530508630118, 0.5174847371885534, 0.4937595916182431, 0.4711400662669263, 0.4600149103219735, 0.7252585640936218, 0.9686801325575374, 1.2105781690172108, 1.3855059392461158, 1.5291045519411455, 1.641734752178678, 1.6980822338214097, 1.7643831697657788, 1.8396972002661727, 1.8799882817093163, 1.9046335645299024, 1.8719239306767435, 1.7902634035191198, 1.6983041482985612, 1.5554494138858672, 1.4732646571364825, 1.4184103359552154, 1.3544827585515975, 1.2889613488074332, 1.2241344739502296, 1.1725563301282023, 1.1459061453089276, 1.1000017994213493, 1.070646522165589, 1.041030318934844, 1.0326389310026656, 1.0470509326967914, 1.0248717211158578, 1.0057869061038502, 0.9833610606545165, 0.9593708847537101, 0.9117572610735323, 0.8412638834201402, 0.7796378595216851, 0.7352341329969931, 0.6657413656856619, 0.6204608059324954, 0.6082271958018737, 0.5582068209610469, 0.5105816632258069, 0.47750119305459293, 0.3583925489825077, 0.23466477885214942, 0.14382775349244525, 0.0997380298802426, 0.09038296972957482, 0.10037107964312497, 0.10545725032019959, 0.15291271452223043, 0.2003161384466381, 0.2942041071800645, 0.3234313863053302, 0.29108772879600053, 0.1379855728693684, 0.04278604246678697, -0.07616271830407584, -0.13578168793020495, -0.17655687281757082, -0.20968208179978376, -0.2113080195288859, -0.18783765143025732, -0.16890402797486104, -0.15334174147304225, -0.12783463106310933, -0.10240501884948117, -0.08746495208553995, -0.11488039889913182, -0.11909614328131113, -0.11426122912739345, -0.11515397468623689, -0.10696277562624346, -0.07180485299376471, -0.0737545734042726, -0.08720515693495656, -0.08199173768483092, -0.05742861163204793, -0.05029307285413154, -0.02817499463380102, -0.041237184123446013, -0.05219773504414604, -0.08093095602140465, -0.1352270014477739, -0.1674506609533779, -0.18839568579730326, -0.17952474303062615, -0.18887628652646526, -0.20880839283772445, -0.22403943461620202, -0.2432712829085517, -0.26645553689364476, -0.29282319415383995, -0.29411838780039545, -0.3264822188590699, -0.35410080765024077, -0.3593392939378788, -0.36931999636908586, -0.3793126265203881, -0.37324630967003714, -0.3012200351044214, -0.2070544919535422, -0.12692986991849864, -0.08663929858141728, -0.05009666521382883, -0.025681819524521643, 0.009693707092708337], "in_signal": [0.0, 0.007498575498573246, 0.02216032467268292, 0.04073043214900736, 0.06299730459172338, 0.08451540209423014, 0.1108646226663443, 0.14179882819188927, 0.16879590621182486, 0.18753671354295556, 0.20096914544028377, 0.21214580907920697, 0.22004145768944755, 0.22751791425726553, 0.2706614836980573, 0.3355299362368137, 0.41782708053012824, 0.5051435497994567, 0.5948233057363842, 0.67833199874751, 0.7284365339407461, 0.7575450936506669, 0.7649236585460222, 0.7578013021305066, 0.7364869446550163, 0.7023656196257688, 0.6756414656022507, 0.6518192742078242, 0.62495236680397, 0.5987138117668247, 0.5731990626668451, 0.5505622321978708, 0.585501498577021, 0.6621372253731244, 0.7718254141019416, 0.8945615191307765, 1.0214701256928502, 1.1455230509900158, 1.2560348875562948, 1.3577045439981916, 1.4541030752517878, 1.5392801165432934, 1.6123508061406153, 1.664265431047841, 1.6894650255420969, 1.69123285009339, 1.6640761628518856, 1.6259138617088051, 1.5844131565580875, 1.5384270769567896, 1.4885339313269186, 1.4356540398515807, 1.3830344979069051, 1.3356088273873097, 1.2884874217941178, 1.244919241868412, 1.2041414572816986, 1.1698409520258921, 1.1452829481600721, 1.1212007027512294, 1.0981179434217536, 1.0751665668683061, 1.052007430445387, 1.023957396571016, 0.9874186939408409, 0.9458625270570098, 0.9037368482450064, 0.8561377517331376, 0.8090023625730092, 0.7688473292187821, 0.7267192275672351, 0.6834917146989494, 0.6422936103700781, 0.5855133980925641, 0.5153436742444812, 0.4410404900940741, 0.3727799980513078, 0.31630059238696123, 0.27311468983819404, 0.23958320193459517, 0.22224910445212223, 0.21786251125102543, 0.23313083043683328, 0.2511909416105327, 0.2591702990476263, 0.23493335381197472, 0.19650389154293718, 0.1419705695735346, 0.08642011807278668, 0.03382471989471519, -0.014876640444184606, -0.05416291626112487, -0.08089786329495137, -0.09849909623093331, -0.1094676252793551, -0.11314102643610595, -0.11099382491878099, -0.10628805035213278, -0.1080065200615326, -0.1102244447054883, -0.11103180158986933, -0.11185623620914285, -0.11087754409256298, -0.10306300587280334, -0.0972013193790972, -0.09520208689026909, -0.09256001704918146, -0.08553373596575475, -0.07848560334343012, -0.0684234816015043, -0.06298622210589264, -0.06082852469354332, -0.06484901095911559, -0.07892460905684726, -0.0966298194361534, -0.11498299270838337, -0.12789134277283193, -0.1400883315235586, -0.15383234378639177, -0.16787376195235382, -0.18295326614359342, -0.19965372029360368, -0.21828761506565095, -0.23345376961259987, -0.2520594594618939, -0.2724677290995633, -0.2898420420672264, -0.3057376329275983, -0.3204526316461563, -0.3310113672509325, -0.3250531008216303, -0.30145337904801267, -0.2665486772221099, -0.23056680149397138, -0.19447277423794287, -0.16071458329525865, -0.12663292521766525], "in_upper_bb": [null, 81.85968037431537, 82.0046669074929, 82.02714482801015, 82.10746745842435, 82.09038278848335, 82.27150970441811, 82.47105608117958, 82.47783464653355, 82.43502977046346, 82.40818452112673, 82.40696515430432, 82.3958755582366, 82.41260981331533, 83.41602894586174, 84.01593558879273, 84.59845827706677, 85.00962472579108, 85.40588226415537, 85.69493784185622, 85.74474455213193, 85.832546212754, 85.87361557708718, 85.90577402656726, 85.91199673744039, 85.88397800699983, 85.9473329276098, 85.99345937871547, 85.97540971613083, 85.91380134752265, 85.82482870508403, 85.72207336535357, 86.42140046329536, 87.12463993086268, 88.025408832625, 88.74489148720039, 89.41128604507448, 90.04341351472412, 90.55621307291368, 91.12365334981321, 91.71490737020544, 92.23121950075628, 92.67869328655544, 92.98076453571592, 93.12030474701497, 93.13785605358466, 93.11380282709763, 93.06541463407784, 92.9012862176883, 92.60231854845138, 92.06341901370475, 91.0008885867363, 90.83174216870593, 90.76178688622336, 90.77258498416727, 90.79773571416425, 90.85080680843036, 90.97908049795278, 91.16885437095455, 91.29104444021938, 91.4116122234136, 91.52978867616449, 91.63623585258978, 91.71630713480423, 91.74533698935569, 91.76272047696047, 91.67581029652261, 91.62920992470103, 91.6248075043456, 91.64616985130256, 91.5979628011772, 91.52693843435445, 91.46887978558463, 91.58139649210521, 91.73132936276824, 91.82785226526553, 91.85463575829895, 91.83757125841112, 91.76193682030808, 91.72107331451338, 91.70383818907682, 91.70054974403038, 91.85215649442684, 91.90764015628028, 91.90831048698765, 91.98719095735264, 91.97933507520978, 92.04724899563065, 92.026770199647, 91.93388849536538, 91.88754980976829, 91.82575503195598, 91.74255422392514, 91.74556106755574, 91.74334712368537, 91.74741358148694, 91.75365937777092, 91.742838824712, 91.7090464002826, 91.67026851833879, 91.54566845037459, 91.3723467111402, 90.91667587686173, 90.58070083460483, 90.38234577809476, 90.35811141946708, 90.3660993614702, 90.3106075354085, 90.29556765713264, 90.30488543102145, 90.26524461824185, 90.2627285101183, 90.284941861646, 90.37980796799512, 90.41434202904698, 90.40887916256195, 90.36074115055652, 90.33177437764067, 90.36068218729248, 90.37396544041412, 90.3818856970307, 90.4006409081711, 90.40878406687567, 90.31216757512034, 90.3185431499126, 90.33244789256588, 90.28010671156356, 90.16695695200902, 90.07047654802969, 89.87839895924095, 89.78096859127349, 89.75687204555001, 89.80156264325404, 89.83997242390036, 89.8746891700101, 89.89612579381668, 89.91043289959633], "in_lower_bb": [null, 80.53031962568461, 80.66206642584042, 80.78540517198984, 80.85057254157566, 80.9279838781833, 80.90851886701044, 80.8802189188204, 80.93885424235532, 80.98399022953653, 81.027288206146, 81.06555151236236, 81.10029367253266, 81.12669018668467, 80.46853105413825, 80.18833941120727, 79.94674172293323, 79.8341752742089, 79.73771773584463, 79.7084821581438, 79.93167544786805, 80.09637378724601, 80.25646442291281, 80.43180597343274, 80.59508326255961, 80.78260199300018, 80.93274707239019, 81.07012062128453, 81.27317028386918, 81.56077865247735, 81.86975129491597, 82.19350663464644, 82.07017953670467, 81.9819400691373, 81.543261167375, 81.27077851279961, 81.02938395492554, 80.84825648527588, 80.73892692708633, 80.63698665018678, 80.71373262979459, 80.84174049924371, 81.09009671344458, 81.43802546428408, 81.92848525298503, 82.55243394641535, 83.05798717290236, 83.65737536592216, 84.43450378231174, 85.32447145154863, 86.45237098629526, 88.09040141326372, 88.50154783129408, 88.79250311377665, 88.90970501583276, 89.03755428583577, 89.11648319156963, 89.13164950204724, 89.14290562904544, 89.14271555978063, 89.10214777658639, 89.06615132383553, 89.02970414741023, 89.03521286519577, 89.10668301064429, 89.20329952303955, 89.48470970347738, 89.63331007529897, 89.72771249565437, 89.84035014869742, 89.9805571988228, 90.13948156564554, 90.28154021441539, 90.10902350789478, 89.88109063723175, 89.69356773473444, 89.60478424170104, 89.5594087415889, 89.55454317969193, 89.53990668548661, 89.54514181092317, 89.54643025596963, 89.46082350557315, 89.44238984371972, 89.44271951301236, 89.20483904264735, 89.07069492479025, 88.83878100436935, 88.715259800353, 88.63164150463464, 88.53948019023171, 88.49287496804403, 88.48307577607486, 88.49506893244427, 88.54378287631462, 88.58971641851306, 88.60247062222909, 88.591581175288, 88.5303735997174, 88.49615148166123, 88.5002515496254, 88.5305732888598, 88.77874412313825, 88.99308916539515, 89.09644422190522, 89.16567858053291, 89.18819063852978, 89.3536824645915, 89.42172234286735, 89.47990456897854, 89.55254538175815, 89.5590614898817, 89.48684813835398, 89.30298203200486, 89.19194797095302, 89.10941083743806, 89.09354884944347, 89.04322562235933, 88.96681781270753, 88.88353455958587, 88.78476430296931, 88.6690090918289, 88.54027593312433, 88.50189242487964, 88.35501685008738, 88.20911210743412, 88.12645328843642, 88.067603047991, 88.00008345197031, 88.02016104075905, 88.06309140872649, 88.07718795444998, 88.05349735674596, 88.04708757609963, 88.0383708299899, 88.03393420618332, 88.02762710040368], "out_sma_10": [89.07, 89.16749999999999, 89.17, 89.19125, 89.188, 89.17, 89.1816857142857, 89.053975, 88.94797777777778, 88.85468, 88.79767999999999, 88.71368, 88.62917999999999, 88.53618, 88.48268, 88.43168, 88.3375, 88.3705, 88.4165, 88.4875, 88.5895, 88.71950000000001, 88.82050000000001, 88.91799999999999, 88.987, 89.0864, 89.1704, 89.2804, 89.3979, 89.5004, 89.49640000000001, 89.4815, 89.5015], "out_sma_50": [89.07, 89.16749999999999, 89.17, 89.19125, 89.188, 89.17, 89.1816857142857, 89.053975, 88.94797777777778, 88.85468, 88.82243636363636, 88.78931666666666, 88.75398461538461, 88.72334285714285, 88.71778666666665, 88.70855, 88.68510588235294, 88.67426666666667, 88.66825263157894, 88.67109, 88.71151428571429, 88.75758181818182, 88.78290434782608, 88.80444999999999, 88.82547199999999, 88.85387692307692, 88.86484444444444, 88.89074285714285, 88.91985517241379, 88.94752666666666, 88.96470322580645, 88.98380625, 89.0006606060606], "out_sma_200": [89.07, 89.16749999999999, 89.17, 89.19125, 89.188, 89.17, 89.1816857142857, 89.053975, 88.94797777777778, 88.85468, 88.82243636363636, 88.78931666666666, 88.75398461538461, 88.72334285714285, 88.71778666666665, 88.70855, 88.68510588235294, 88.67426666666667, 88.66825263157894, 88.67109, 88.71151428571429, 88.75758181818182, 88.78290434782608, 88.80444999999999, 88.82547199999999, 88.85387692307692, 88.86484444444444, 88.89074285714285, 88.91985517241379, 88.94752666666666, 88.96470322580645, 88.98380625, 89.0006606060606], "out_ema_10": [89.07, 89.10545454545453, 89.11809917355372, 89.14299023290758, 89.14881019056075, 89.13629924682243, 89.15729938376381, 88.97597222307948, 88.81670454615593, 88.67094008321848, 88.63986006808784, 88.60079460116278, 88.55155921913318, 88.51036663383624, 88.5339363367751, 88.54049336645235, 88.49858548164283, 88.4970244849805, 88.5084745786204, 88.54784283705305, 88.72459868486159, 88.90648983306856, 88.98530986341973, 89.04252625188886, 89.09479420609088, 89.18010435043799, 89.17463083217652, 89.25015249905351, 89.33830659013468, 89.41315993738291, 89.42531267604056, 89.4527103713059, 89.46858121288663], "out_ema_50": [89.07, 89.07764705882353, 89.08146482122261, 89.08827012235113, 89.09167129402364, 89.09121359621881, 89.09751110224944, 89.06074596098476, 89.02306964878927, 88.9835375056995, 88.96457525057403, 88.94341543682603, 88.91935992949952, 88.89605169697013, 88.8860104539517, 88.87361788713007, 88.85151522488968, 88.83733815724695, 88.82646215108039, 88.8224832431949, 88.84983684150099, 88.8841569653637, 88.90203316280042, 88.9176397054357, 88.9338106973794, 88.95852400336453, 88.9660328659777, 88.99050216535112, 89.01969815886676, 89.04833744675433, 89.06526539001888, 89.08529419825344, 89.10312579832194], "out_ema_200": [89.07, 89.07194029850746, 89.07296576817406, 89.07477705406288, 89.07577429730604, 89.07581634409902, 89.07756742525228, 89.06843740112042, 89.05880120807446, 89.04841512640208, 89.0429582594727, 89.03680942106999, 89.0297764915071, 89.02276379009908, 89.01895519517272, 89.01448797930036, 89.00747814866055, 89.00232911235548, 88.99792782765543, 88.99521212787776, 89.00043389774963, 89.00764351070734, 89.01095054045155, 89.01382665447692, 89.01697265791495, 89.02241571604515, 89.02368521140788, 89.0293201844287, 89.03634187413589, 89.04344295001513, 89.04778680125877, 89.05304265398256, 89.05788800070911], "out_macd": [0.0, 0.015555555555550882, 0.020386198163976132, 0.030320334701471552, 0.031376192846778395, 0.024267521104818, 0.03212633930010611, -0.049177735781086085, -0.11710340445402778, -0.1757676359846414, -0.18103713207290184, -0.18908545941187072, -0.20081465650751795, -0.20811457267639355, -0.1863339990459849, -0.172730028263814, -0.1808439539670843, -0.17078114414523782, -0.15536690688715282, -0.12835726907084677, -0.042314307601415635, 0.04193375973332536, 0.07674995197869805, 0.09996206895750959, 0.1194021940097656, 0.15193901911897, 0.14267369384420192, 0.16888833992413765, 0.19906917842068594, 0.2216431210784151, 0.21526494941622332, 0.21547276421743788, 0.21030825713329193], "out_signal": [0.0, 0.0031111111111101764, 0.006566128521683368, 0.011316969757641005, 0.015328814375468484, 0.017116555721338387, 0.020118512437091934, 0.006259262793456328, -0.018413270656040495, -0.04988414372176068, -0.07611474139198891, -0.09870888499596528, -0.11913003929827581, -0.13692694597389937, -0.14680835658831648, -0.151992690923416, -0.15776294353214967, -0.1603665836547673, -0.15936664830124442, -0.15316477245516488, -0.13099467948441504, -0.09640899164086696, -0.06177720291695397, -0.029429348542061258, 0.00033695996830411176, 0.03065737179843729, 0.05306063620759022, 0.0762261769508997, 0.10079477724485694, 0.12496444601156859, 0.14302454669249953, 0.1575141901974872, 0.16807300358464813], "out_upper_bb": [null, 89.44327164466276, 89.36519221295944, 89.3718739186819, 89.34509869509326, 89.33589153082663, 89.34526107626795, 89.79211816652376, 89.88671268060061, 89.91839450137923, 89.85398102005306, 89.79926781520022, 89.75394242064827, 89.71105657996024, 89.67054398209135, 89.6319623094985, 89.5998581779789, 89.56646007223588, 89.5368924658241, 89.51694272800513, 89.60548351617507, 89.70883134139783, 89.73569869989723, 89.74310449202264, 89.76746891159053, 89.8469341326202, 89.83305381433172, 89.92809437651157, 90.02570550665655, 90.08999926416362, 90.13363080621808, 90.1752403113506, 90.18829609322617], "out_lower_bb": [null, 88.89172835533722, 88.97480778704056, 89.0106260813181, 89.03090130490675, 89.00410846917337, 89.01811035230347, 88.31583183347622, 88.00924287495495, 87.79096549862078, 87.79089170721966, 87.7793655181331, 87.75402681012095, 87.73562913432546, 87.76502935124196, 87.7851376905015, 87.77035358672698, 87.78207326109745, 87.79961279733378, 87.82523727199488, 87.78169648382493, 87.72434865860217, 87.71398130010277, 87.71107550797737, 87.70221108840946, 87.67114586737979, 87.67484618566829, 87.72280562348841, 87.78869449334346, 87.89790073583637, 87.9522691937819, 88.02575968864939, 88.13370390677383], "overall_sma_10": [80.96, 81.195, 81.33336666666666, 81.406275, 81.47902, 81.50918333333333, 81.59001428571428, 81.6756375, 81.70834444444444, 81.70951, 81.79351, 81.84451, 81.8725, 81.91499999999999, 82.17391, 82.45791, 82.75041, 83.01891, 83.34891, 83.69390999999999, 83.88291000000001, 84.08441, 84.25757999999999, 84.42258000000001, 84.33317000000001, 84.20867000000001, 84.12967, 84.04467, 83.89967, 83.78067000000001, 83.81167, 83.83117000000001, 84.23400000000001, 84.684, 85.2355, 85.80699999999999, 86.311, 86.84700000000001, 87.39547, 87.97997, 88.61697000000001, 89.24179000000001, 89.53479, 89.73479, 89.81329, 89.88329, 89.86079000000001, 89.87579000000001, 89.94032, 89.94682, 89.89882, 89.8495, 89.7985, 89.81949999999999, 89.869, 89.95200000000001, 90.1065, 90.23494, 90.37144, 90.48694, 90.61493999999999, 90.74643999999999, 90.86744, 90.93202000000001, 90.98302, 91.01401999999999, 91.05402000000001, 91.02758, 90.98108, 90.99958000000001, 90.96358000000001, 90.91998, 90.88298, 90.7584, 90.6294, 90.5074, 90.4054, 90.3694, 90.3354, 90.26140000000001, 90.28540000000001, 90.327, 90.42999999999999, 90.59163, 90.72163, 90.68463, 90.64463, 90.51663, 90.40662999999999, 90.30413, 90.14162999999999, 89.99163000000001, 89.79563, 89.649, 89.56550000000001, 89.6525, 89.7115, 89.81778999999999, 89.83279, 89.86229, 89.90429, 89.91129, 89.89979000000001, 89.92479, 89.91328999999999, 89.87129, 89.84279, 89.8465, 89.8845, 89.9225, 89.9135, 89.9105, 89.87199999999999, 89.75800000000001, 89.693, 89.647, 89.6115, 89.5285, 89.44300000000001, 89.335, 89.25314999999999, 89.15915, 89.07706, 89.05606, 88.98056, 88.89456, 88.79506, 88.70606000000001, 88.62755999999999, 88.56356, 88.59091, 88.67491, 88.77799999999999, 88.831, 88.93249999999999, 89.03549999999998, 89.143, 89.21199999999999, 89.30850000000001, 89.384, 89.3885, 89.342, 89.28099999999999, 89.26718, 89.13918, 89.01118, 88.85468, 88.79768, 88.71368, 88.62917999999999, 88.53618, 88.48268, 88.43168, 88.3375, 88.3705, 88.4165, 88.4875, 88.5895, 88.71950000000001, 88.8205, 88.91799999999999, 88.987, 89.0864, 89.1704, 89.2804, 89.3979, 89.5004, 89.4964, 89.4815, 89.5015], "overall_sma_50": [80.96, 81.195, 81.33336666666666, 81.406275, 81.47902, 81.50918333333333, 81.59001428571428, 81.6756375, 81.70834444444444, 81.70951, 81.71773636363636, 81.73625833333334, 81.74808461538463, 81.76965, 81.94228, 82.1021375, 82.2726, 82.4219, 82.5718, 82.70171, 82.74877142857142, 82.8036, 82.83916956521739, 82.8750375, 82.89863600000001, 82.9123423076923, 82.9604037037037, 83.00146071428571, 83.02968620689656, 83.06136333333333, 83.09164193548388, 83.124715625, 83.26184545454545, 83.40708529411765, 83.56631142857144, 83.7164138888889, 83.86597027027027, 84.01344473684212, 84.14911794871794, 84.291015, 84.43928292682926, 84.58116190476191, 84.72066976744186, 84.84519999999999, 84.95452888888889, 85.05703913043477, 85.14146382978723, 85.23476666666666, 85.33099591836734, 85.422176, 85.60077600000001, 85.770276, 85.93947399999999, 86.11517399999998, 86.284974, 86.461774, 86.631674, 86.804262, 86.991162, 87.177662, 87.365062, 87.55066199999999, 87.738462, 87.918578, 88.046796, 88.17299599999998, 88.292396, 88.40599600000002, 88.517596, 88.638796, 88.781196, 88.91777600000002, 89.063542, 89.18574199999999, 89.30604199999999, 89.432742, 89.54754199999999, 89.670942, 89.804742, 89.93494199999999, 90.075942, 90.216942, 90.302742, 90.36726800000001, 90.40326800000001, 90.408268, 90.41426799999999, 90.404868, 90.406974, 90.399774, 90.380874, 90.36690999999999, 90.35491, 90.35011, 90.35370999999999, 90.36210999999999, 90.38441, 90.393268, 90.385468, 90.382868, 90.381968, 90.379268, 90.37516800000002, 90.37116800000001, 90.36256800000001, 90.34596800000001, 90.331668, 90.31558000000001, 90.28808, 90.26998000000002, 90.24168000000002, 90.21208, 90.17608, 90.13636400000001, 90.104564, 90.072564, 90.04316399999999, 90.015764, 89.98046400000001, 89.93706399999999, 89.899594, 89.85991399999999, 89.81489599999999, 89.795896, 89.77479600000001, 89.749996, 89.721096, 89.683096, 89.638896, 89.597496, 89.56069600000001, 89.529496, 89.484496, 89.44376999999999, 89.41697, 89.42017, 89.42077, 89.42217000000001, 89.41927, 89.41347, 89.41006999999999, 89.39957, 89.38157, 89.36740599999999, 89.331706, 89.291906, 89.249406, 89.218148, 89.195448, 89.16684799999999, 89.136448, 89.113848, 89.087948, 89.04994799999999, 89.02314799999998, 89.000948, 88.97834800000001, 88.966748, 88.96244800000001, 88.946448, 88.93734799999999, 88.92914799999998, 88.930828, 88.932428, 88.940628, 88.95112800000001, 88.956128, 88.96032799999999, 88.970148, 88.979748], "overall_sma_200": [80.96, 81.195, 81.33336666666666, 81.406275, 81.47902, 81.50918333333333, 81.59001428571428, 81.6756375, 81.70834444444444, 81.70951, 81.71773636363636, 81.73625833333334, 81.74808461538463, 81.76965, 81.94228, 82.1021375, 82.2726, 82.4219, 82.5718, 82.70171, 82.74877142857142, 82.8036, 82.83916956521739, 82.8750375, 82.89863600000001, 82.9123423076923, 82.9604037037037, 83.00146071428571, 83.02968620689656, 83.06136333333333, 83.09164193548388, 83.124715625, 83.26184545454545, 83.40708529411765, 83.56631142857144, 83.7164138888889, 83.86597027027027, 84.01344473684212, 84.14911794871794, 84.291015, 84.43928292682926, 84.58116190476191, 84.72066976744186, 84.84519999999999, 84.95452888888889, 85.05703913043477, 85.14146382978723, 85.23476666666666, 85.33099591836734, 85.422176, 85.50978039215687, 85.59430384615385, 85.67875094339622, 85.76636666666666, 85.84806909090909, 85.93113928571428, 86.01252280701755, 86.09686551724138, 86.18530847457627, 86.26630333333333, 86.34669180327869, 86.42529354838709, 86.50235238095237, 86.5735, 86.63806153846154, 86.70127272727272, 86.76498507462686, 86.8219705882353, 86.88034782608695, 86.94248571428572, 86.99695774647887, 87.04955555555556, 87.10243835616438, 87.13902702702703, 87.17024, 87.20207894736842, 87.23776623376624, 87.27676923076923, 87.31769620253165, 87.35735, 87.40293827160494, 87.44924390243902, 87.50334939759037, 87.5500511904762, 87.58805058823529, 87.60702674418604, 87.62935977011493, 87.64493522727273, 87.66476741573034, 87.68477, 87.70389340659341, 87.7255902173913, 87.7498311827957, 87.77334361702127, 87.79620315789474, 87.820096875, 87.84401340206186, 87.86665510204081, 87.8837595959596, 87.902522, 87.92175445544555, 87.93987450980393, 87.95856504854369, 87.98021346153845, 87.99783047619047, 88.01360566037735, 88.03081495327103, 88.04997407407407, 88.06731376146789, 88.08615636363636, 88.101190990991, 88.11582321428571, 88.12789557522123, 88.1361596491228, 88.14523652173912, 88.15441551724139, 88.16591623931625, 88.17527288135592, 88.18291764705883, 88.19022666666666, 88.19639421487602, 88.2013418032787, 88.20506341463414, 88.21034516129032, 88.2120624, 88.21315714285714, 88.21545511811024, 88.216740625, 88.21738604651162, 88.21894461538461, 88.22650992366412, 88.23721818181818, 88.24814135338346, 88.25666268656717, 88.26542814814815, 88.27362352941176, 88.28315912408759, 88.28886086956523, 88.29588345323741, 88.30216285714285, 88.30892056737589, 88.31501971830986, 88.32036923076923, 88.3268375, 88.32568689655172, 88.32414109589041, 88.32203809523809, 88.32324054054054, 88.3239234899329, 88.323964, 88.32397086092715, 88.32605000000001, 88.32764444444445, 88.32752987012987, 88.32857806451612, 88.33006153846155, 88.33257707006369, 88.34009240506329, 88.34880251572328, 88.3549975, 88.36086708074534, 88.36684938271604, 88.37419386503068, 88.3789243902439, 88.38626424242425, 88.3943891566265, 88.40250658682635, 88.40892023809523, 88.41582603550296, 88.4224388235294], "overall_ema_10": [80.96, 81.04545454545455, 81.1481173553719, 81.23482329075883, 81.3321281469845, 81.39174121116913, 81.51597008186565, 81.65397552152643, 81.71143451761253, 81.71299187804661, 81.72881153658359, 81.76720943902293, 81.78953499556421, 81.83689226909799, 82.29547549289835, 82.69629813055319, 83.11515301590715, 83.45057974028767, 83.78138342387172, 84.03385916498594, 83.97133931680668, 83.96836853193273, 83.90533788976315, 83.86800372798803, 83.79473032289928, 83.6965975369176, 83.78994343929621, 83.84813554124236, 83.84301998828919, 83.86792544496387, 83.89193900042497, 83.93885918216587, 84.61361205813571, 85.26568259302013, 85.94101303065284, 86.4917379341705, 86.99324012795768, 87.44356010469264, 87.7819491765667, 88.15341296264548, 88.55642878761903, 88.8912962807792, 89.19833332063752, 89.38045453506706, 89.45037189232758, 89.49030427554075, 89.4057034981697, 89.44466649850249, 89.53654531695658, 89.60080980478264, 89.6533898402767, 89.69913714204456, 89.76656675258191, 89.88355461574884, 89.95199923106722, 90.05163573450953, 90.14588378278052, 90.28379582227497, 90.47128749095225, 90.57559885623365, 90.6836717914639, 90.78118601119772, 90.87187946370722, 90.905319561215, 90.88071600463044, 90.8678585492431, 90.88642972210798, 90.84162431808835, 90.843147169345, 90.91348404764591, 90.89466876625575, 90.87454717239106, 90.88099314104723, 90.68626711540227, 90.46694582169276, 90.30750112683953, 90.24250092195962, 90.24931893614877, 90.29671549321262, 90.33185813081032, 90.4624293797539, 90.59653312888955, 90.84079983272781, 90.94725440859547, 90.91684451612358, 90.60832733137383, 90.41590418021495, 90.15846705653951, 90.02238213716868, 89.92103993041073, 89.83085085215421, 89.80705978812617, 89.83850346301232, 89.86059374246462, 89.87594033474377, 89.91486027388126, 89.95579476953921, 89.9752684478048, 89.89976509365846, 89.87435325844783, 89.86901630236639, 89.85101333829977, 89.85355636769981, 89.9183643008453, 89.90229806432797, 89.86006205263197, 89.85914167942616, 89.90293410134868, 89.90967335564892, 89.95155092734912, 89.91581439510381, 89.88384814144857, 89.81042120663973, 89.67579916906885, 89.58565386560178, 89.51735316276509, 89.51419804226234, 89.46979839821464, 89.3998350530847, 89.33804686161474, 89.26503834132116, 89.18048591562639, 89.0856884764216, 89.0446542079813, 88.93198980653014, 88.8261734780701, 88.76777830023917, 88.69727315474114, 88.62504167206092, 88.58776136804984, 88.70089566476804, 88.87164190753748, 89.02043428798521, 89.08762805380607, 89.15169568038678, 89.19320555668008, 89.26353181910187, 89.2283442156288, 89.23500890369628, 89.22409819393332, 89.22971670412724, 89.21976821246774, 89.19435581020088, 89.20480020834617, 89.0148365341014, 88.84850261881023, 88.69695668811745, 88.66114638118701, 88.61821067551664, 88.56580873451361, 88.5220253282384, 88.5434752685587, 88.54829794700257, 88.50497104754756, 88.50224903890255, 88.51274921364754, 88.55134026571162, 88.7274602174004, 88.90883108696396, 88.9872254347887, 89.04409353755439, 89.09607653072632, 89.1811535251397, 89.17548924784157, 89.2508548391431, 89.33888123202617, 89.4136300989305, 89.4256973536704, 89.45302510754851, 89.46883872435787], "overall_ema_50": [80.96, 80.97843137254901, 81.00320269127258, 81.02758689945797, 81.05670113869492, 81.08035991756964, 81.11936541099828, 81.16468441448856, 81.19626541784196, 81.21680402890698, 81.23967445914592, 81.26713820584608, 81.291564158558, 81.32130674057534, 81.44043588800376, 81.56041879435655, 81.69530433183276, 81.82333161293735, 81.95849507909668, 82.08443644854387, 82.14739972507157, 82.21828601036289, 82.27332185309376, 82.32927001571754, 82.37380844647373, 82.40836497798456, 82.47901733178908, 82.5429774364248, 82.59305675264343, 82.64744668391232, 82.70048799042557, 82.75733159864417, 82.94920094771695, 83.15511463604177, 83.38354151305974, 83.60261831646916, 83.82408426484292, 84.04549272504516, 84.25173614759242, 84.47029551435351, 84.70165647457495, 84.92505033831712, 85.14681307014781, 85.34497726347534, 85.51831148843709, 85.68112280261603, 85.81225524172912, 85.96157856558288, 86.11798724928552, 86.265909317941, 86.408030521159, 86.54516657915278, 86.68339534075463, 86.82953669994073, 86.96406467249209, 87.1027288029826, 87.23870022247347, 87.38245315492549, 87.53667067826174, 87.6742522202907, 87.81134036851459, 87.94501329523952, 88.07579708758307, 88.19265994689354, 88.2937321058389, 88.39240927815895, 88.49349126725076, 88.57766808029976, 88.66677913597428, 88.7672976012302, 88.84740357765254, 88.92334853539167, 89.00125643596455, 89.0329718698483, 89.05050238475621, 89.07165915398147, 89.10610389304102, 89.1521390344904, 89.20538848411823, 89.25576540630968, 89.32612754723871, 89.39961274146465, 89.49923577121115, 89.57480691743817, 89.62206939126412, 89.60630196415573, 89.60409404399277, 89.58040408148325, 89.5737215684839, 89.56945797756298, 89.56379295883501, 89.56913441142972, 89.58524678745208, 89.59994299186573, 89.61347463924355, 89.63216190829283, 89.65207712757547, 89.66818782845486, 89.66394516851545, 89.6677120246521, 89.6746644942736, 89.67840314155698, 89.6857206654175, 89.7062806393227, 89.7111323789571, 89.7095193444882, 89.71522446823377, 89.73031370477362, 89.7385366967433, 89.75428035569453, 89.75430857703985, 89.75374745637163, 89.74301226200411, 89.71661962427847, 89.69557571744402, 89.67653353244621, 89.66961064882088, 89.65393964298477, 89.63162828443636, 89.60921148896827, 89.58283064626363, 89.5521314052337, 89.51711056581277, 89.49134152401619, 89.4495242093489, 89.40640561290384, 89.37105637318211, 89.33219141737105, 89.29171332257219, 89.2575284863929, 89.25566462418142, 89.27073659970372, 89.28717830167612, 89.2912105251398, 89.29704540650687, 89.30029852782032, 89.31126721300384, 89.30180575367037, 89.30036239078133, 89.29544621859384, 89.29386009237447, 89.28919891228136, 89.28099503336838, 89.27985013009904, 89.2359344387226, 89.19138799014524, 89.14525512778661, 89.11995100512831, 89.09269802453505, 89.06278829808271, 89.0338554236481, 89.0184101129168, 89.00082540260634, 88.97373421034727, 88.95476424131405, 88.93928329067428, 88.93088002437334, 88.95398276851557, 88.9842187383777, 88.99817094471584, 89.01000737825639, 89.02255610852085, 89.04378920230435, 89.04795433162576, 89.06921102450319, 89.0953203960913, 89.1209941060485, 89.13507276855641, 89.15236403253459, 89.16756544302343], "overall_ema_200": [80.96, 80.96467661691543, 80.9710987401302, 80.97760522032792, 80.98548974549878, 80.9922012903197, 81.00297540683393, 81.01563236795995, 81.02512856330364, 81.03204270695235, 81.03968407305234, 81.04864244048466, 81.05701415749476, 81.0668946136391, 81.09965287618996, 81.13348717592937, 81.17195994034799, 81.20965188124005, 81.25005335505857, 81.28905779928685, 81.31294777143324, 81.33923684833441, 81.36194792447039, 81.38521212422691, 81.40590653095103, 81.42430547094156, 81.45202382446453, 81.47847134859921, 81.50177014115046, 81.5264291447211, 81.55104179004726, 81.57690207074332, 81.6373309058603, 81.70263109585174, 81.7750427267388, 81.84663434139811, 81.92029967133446, 81.9954210676396, 82.06815021124518, 82.14533279620792, 82.22717028082278, 82.30847405912304, 82.3907777998283, 82.4684815033126, 82.541083677409, 82.61201816818107, 82.67582893267678, 82.74492516220238, 82.81661744914564, 82.88699936507454, 82.95668096343202, 83.02581846628345, 83.0959098248279, 83.16868684149628, 83.23924717143164, 83.31149346823332, 83.38371741382304, 83.45855007637206, 83.53672370745294, 83.6114329242942, 83.68664254693806, 83.76160132756554, 83.83641126460469, 83.90824597838971, 83.97652213780871, 84.04451694240764, 84.11342722158766, 84.17836824425842, 84.24475263983794, 84.31425758869527, 84.37889184154409, 84.44262426103123, 84.50697625843391, 84.55974266382263, 84.60870044826221, 84.65826561793125, 84.71091969138467, 84.76633342579875, 84.82348433698483, 84.87986757741285, 84.94126192987642, 85.00353793057417, 85.07255745365303, 85.13577877252216, 85.1919401777707, 85.23202037500681, 85.27498534639977, 85.31205016882366, 85.35282578903437, 85.39374294536239, 85.43385495585629, 85.47630416027563, 85.52111705420323, 85.56528504371366, 85.60886429701004, 85.65345271196517, 85.69809497353766, 85.74152586932335, 85.77952063679277, 85.81912739662569, 85.8591858304901, 85.89809940431608, 85.93757105203434, 85.98008278285987, 86.01839041686127, 86.0547248405741, 86.09253852375247, 86.1324137623221, 86.17030019254776, 86.20979969311942, 86.2450753180635, 86.27985068803302, 86.31169296974414, 86.33913881084123, 86.36740608635526, 86.39569060290894, 86.42657925362627, 86.4548719973713, 86.48104242525815, 86.50670369465857, 86.53088077232366, 86.55345907309655, 86.57441072411052, 86.59715290596017, 86.6153404392342, 86.63260073337119, 86.65123157184512, 86.66843324774715, 86.68466774279445, 86.70193473042833, 86.72689060375741, 86.75587676690411, 86.78507202295481, 86.81099170431844, 86.83715099084264, 86.86245297103326, 86.88949323997821, 86.91118982465505, 86.93461082142466, 86.95690325106223, 86.97976988538002, 87.00161297109764, 87.02229343904693, 87.04447758393205, 87.05557730946506, 87.06596957504253, 87.07541266384807, 87.08958766221774, 87.10287534717081, 87.11508554272135, 87.12712449254502, 87.14217798018139, 87.15638516445819, 87.16786391904068, 87.18101950193581, 87.19474070092153, 87.20996716160889, 87.23295256298591, 87.2577490548965, 87.27846796977315, 87.29858271634258, 87.31879582364265, 87.3411361637059, 87.35913480884315, 87.38133247243675, 87.40475204982545, 87.4280878503247, 87.44850488663988, 87.46967399224546, 87.49027425102909], "overall_macd": [0.0, 0.03749287749286623, 0.08080732136912161, 0.11501086205430511, 0.15206479436258746, 0.17058779210425712, 0.2162615049548009, 0.2655356502940691, 0.2767842182915672, 0.26249994286747835, 0.2546988730295965, 0.25685246363489966, 0.25162405213040984, 0.25742374052853734, 0.44323576146122434, 0.5950037463918392, 0.7470156577033862, 0.8544094268767708, 0.9535423294840939, 1.0123667707920134, 0.9288546747136905, 0.8739793324903502, 0.7944379181274428, 0.7293118764684436, 0.6512295147530551, 0.5658803195087785, 0.5687448495081782, 0.556530508630118, 0.5174847371885534, 0.4937595916182431, 0.4711400662669263, 0.4600149103219735, 0.7252585640936218, 0.9686801325575374, 1.2105781690172108, 1.3855059392461158, 1.5291045519411455, 1.641734752178678, 1.6980822338214097, 1.7643831697657788, 1.8396972002661727, 1.8799882817093163, 1.9046335645299024, 1.8719239306767435, 1.7902634035191198, 1.6983041482985612, 1.5554494138858672, 1.4732646571364825, 1.4184103359552154, 1.3544827585515975, 1.2889613488074332, 1.2241344739502296, 1.1725563301282023, 1.1459061453089276, 1.1000017994213493, 1.070646522165589, 1.041030318934844, 1.0326389310026656, 1.0470509326967914, 1.0248717211158578, 1.0057869061038502, 0.9833610606545165, 0.9593708847537101, 0.9117572610735323, 0.8412638834201402, 0.7796378595216851, 0.7352341329969931, 0.6657413656856619, 0.6204608059324954, 0.6082271958018737, 0.5582068209610469, 0.5105816632258069, 0.47750119305459293, 0.3583925489825077, 0.23466477885214942, 0.14382775349244525, 0.0997380298802426, 0.09038296972957482, 0.10037107964312497, 0.10545725032019959, 0.15291271452223043, 0.2003161384466381, 0.2942041071800645, 0.3234313863053302, 0.29108772879600053, 0.1379855728693684, 0.04278604246678697, -0.07616271830407584, -0.13578168793020495, -0.17655687281757082, -0.20968208179978376, -0.2113080195288859, -0.18783765143025732, -0.16890402797486104, -0.15334174147304225, -0.12783463106310933, -0.10240501884948117, -0.08746495208553995, -0.11488039889913182, -0.11909614328131113, -0.11426122912739345, -0.11515397468623689, -0.10696277562624346, -0.07180485299376471, -0.0737545734042726, -0.08720515693495656, -0.08199173768483092, -0.05742861163204793, -0.05029307285413154, -0.02817499463380102, -0.041237184123446013, -0.05219773504414604, -0.08093095602140465, -0.1352270014477739, -0.1674506609533779, -0.18839568579730326, -0.17952474303062615, -0.18887628652646526, -0.20880839283772445, -0.22403943461620202, -0.2432712829085517, -0.26645553689364476, -0.29282319415383995, -0.29411838780039545, -0.3264822188590699, -0.35410080765024077, -0.3593392939378788, -0.36931999636908586, -0.3793126265203881, -0.37324630967003714, -0.3012200351044214, -0.2070544919535422, -0.12692986991849864, -0.08663929858141728, -0.05009666521382883, -0.025681819524521643, 0.009693707092708337, -0.003384654755237193, 0.0019628925690824417, -0.0010492899268825795, 0.0029844621338526167, -0.0002709681562720334, -0.010396778575540111, -0.0045067807151184525, -0.08693590739751755, -0.15531273420116065, -0.21389500324445976, -0.21866578379695056, -0.22589456304694977, -0.23656218709699317, -0.24262300722625696, -0.21947837334202802, -0.20442798071660206, -0.21104743970560946, -0.19946955213625017, -0.18254135472849953, -0.15403588548051061, -0.0665283425029628, 0.019143132394006557, 0.05533425224327004, 0.07986764526198442, 0.10057195437624955, 0.1343138267093451, 0.12619348364599148, 0.15349300422433032, 0.18469926103954037, 0.20824035386011985, 0.20277265901745523, 0.20383617264195664, 0.19947469559399167], "overall_signal": [0.0, 0.007498575498573246, 0.02216032467268292, 0.04073043214900736, 0.06299730459172338, 0.08451540209423014, 0.1108646226663443, 0.14179882819188927, 0.16879590621182486, 0.18753671354295556, 0.20096914544028377, 0.21214580907920697, 0.22004145768944755, 0.22751791425726553, 0.2706614836980573, 0.3355299362368137, 0.41782708053012824, 0.5051435497994567, 0.5948233057363842, 0.67833199874751, 0.7284365339407461, 0.7575450936506669, 0.7649236585460222, 0.7578013021305066, 0.7364869446550163, 0.7023656196257688, 0.6756414656022507, 0.6518192742078242, 0.62495236680397, 0.5987138117668247, 0.5731990626668451, 0.5505622321978708, 0.585501498577021, 0.6621372253731244, 0.7718254141019416, 0.8945615191307765, 1.0214701256928502, 1.1455230509900158, 1.2560348875562948, 1.3577045439981916, 1.4541030752517878, 1.5392801165432934, 1.6123508061406153, 1.664265431047841, 1.6894650255420969, 1.69123285009339, 1.6640761628518856, 1.6259138617088051, 1.5844131565580875, 1.5384270769567896, 1.4885339313269186, 1.4356540398515807, 1.3830344979069051, 1.3356088273873097, 1.2884874217941178, 1.244919241868412, 1.2041414572816986, 1.1698409520258921, 1.1452829481600721, 1.1212007027512294, 1.0981179434217536, 1.0751665668683061, 1.052007430445387, 1.023957396571016, 0.9874186939408409, 0.9458625270570098, 0.9037368482450064, 0.8561377517331376, 0.8090023625730092, 0.7688473292187821, 0.7267192275672351, 0.6834917146989494, 0.6422936103700781, 0.5855133980925641, 0.5153436742444812, 0.4410404900940741, 0.3727799980513078, 0.31630059238696123, 0.27311468983819404, 0.23958320193459517, 0.22224910445212223, 0.21786251125102543, 0.23313083043683328, 0.2511909416105327, 0.2591702990476263, 0.23493335381197472, 0.19650389154293718, 0.1419705695735346, 0.08642011807278668, 0.03382471989471519, -0.014876640444184606, -0.05416291626112487, -0.08089786329495137, -0.09849909623093331, -0.1094676252793551, -0.11314102643610595, -0.11099382491878099, -0.10628805035213278, -0.1080065200615326, -0.1102244447054883, -0.11103180158986933, -0.11185623620914285, -0.11087754409256298, -0.10306300587280334, -0.0972013193790972, -0.09520208689026909, -0.09256001704918146, -0.08553373596575475, -0.07848560334343012, -0.0684234816015043, -0.06298622210589264, -0.06082852469354332, -0.06484901095911559, -0.07892460905684726, -0.0966298194361534, -0.11498299270838337, -0.12789134277283193, -0.1400883315235586, -0.15383234378639177, -0.16787376195235382, -0.18295326614359342, -0.19965372029360368, -0.21828761506565095, -0.23345376961259987, -0.2520594594618939, -0.2724677290995633, -0.2898420420672264, -0.3057376329275983, -0.3204526316461563, -0.3310113672509325, -0.3250531008216303, -0.30145337904801267, -0.2665486772221099, -0.23056680149397138, -0.19447277423794287, -0.16071458329525865, -0.12663292521766525, -0.10198327112517964, -0.08119403838632723, -0.0651650886944383, -0.05153517852878012, -0.0412823364542785, -0.03510522487853082, -0.02898553604584835, -0.04057561031618219, -0.06352303509317789, -0.09359742872343427, -0.11861109973813753, -0.14006779239989997, -0.15936667133931862, -0.1760179385167063, -0.18471002548177065, -0.18865361652873694, -0.19313238116411147, -0.19439981535853923, -0.19202812323253132, -0.18442967568212718, -0.1608494090462943, -0.12485090075823413, -0.08881387015793331, -0.055077567073949764, -0.023947662783909904, 0.0077046351147411, 0.03140240482099118, 0.05582052470165901, 0.08159627196923529, 0.10692508834741221, 0.12609460248142082, 0.141642916513528, 0.15320927232962073], "overall_upper_bb": [null, 81.85968037431537, 82.0046669074929, 82.02714482801015, 82.10746745842435, 82.09038278848335, 82.27150970441811, 82.47105608117958, 82.47783464653355, 82.43502977046346, 82.40818452112673, 82.40696515430432, 82.3958755582366, 82.41260981331533, 83.41602894586174, 84.01593558879273, 84.59845827706677, 85.00962472579108, 85.40588226415537, 85.69493784185622, 85.74474455213193, 85.832546212754, 85.87361557708718, 85.90577402656726, 85.91199673744039, 85.88397800699983, 85.9473329276098, 85.99345937871547, 85.97540971613083, 85.91380134752265, 85.82482870508403, 85.72207336535357, 86.42140046329536, 87.12463993086268, 88.025408832625, 88.74489148720039, 89.41128604507448, 90.04341351472412, 90.55621307291368, 91.12365334981321, 91.71490737020544, 92.23121950075628, 92.67869328655544, 92.98076453571592, 93.12030474701497, 93.13785605358466, 93.11380282709763, 93.06541463407784, 92.9012862176883, 92.60231854845138, 92.06341901370475, 91.0008885867363, 90.83174216870593, 90.76178688622336, 90.77258498416727, 90.79773571416425, 90.85080680843036, 90.97908049795278, 91.16885437095455, 91.29104444021938, 91.4116122234136, 91.52978867616449, 91.63623585258978, 91.71630713480423, 91.74533698935569, 91.76272047696047, 91.67581029652261, 91.62920992470103, 91.6248075043456, 91.64616985130256, 91.5979628011772, 91.52693843435445, 91.46887978558463, 91.58139649210521, 91.73132936276824, 91.82785226526553, 91.85463575829895, 91.83757125841112, 91.76193682030808, 91.72107331451338, 91.70383818907682, 91.70054974403038, 91.85215649442684, 91.90764015628028, 91.90831048698765, 91.98719095735264, 91.97933507520978, 92.04724899563065, 92.026770199647, 91.93388849536538, 91.88754980976829, 91.82575503195598, 91.74255422392514, 91.74556106755574, 91.74334712368537, 91.74741358148694, 91.75365937777092, 91.742838824712, 91.7090464002826, 91.67026851833879, 91.54566845037459, 91.3723467111402, 90.91667587686173, 90.58070083460483, 90.38234577809476, 90.35811141946708, 90.3660993614702, 90.3106075354085, 90.29556765713264, 90.30488543102145, 90.26524461824185, 90.2627285101183, 90.284941861646, 90.37980796799512, 90.41434202904698, 90.40887916256195, 90.36074115055652, 90.33177437764067, 90.36068218729248, 90.37396544041412, 90.3818856970307, 90.4006409081711, 90.40878406687567, 90.31216757512034, 90.3185431499126, 90.33244789256588, 90.28010671156356, 90.16695695200902, 90.07047654802969, 89.87839895924095, 89.78096859127349, 89.75687204555001, 89.80156264325404, 89.83997242390036, 89.8746891700101, 89.89612579381668, 89.91043289959633, 89.89117514817335, 89.90873281027703, 89.91824813682285, 89.9422327251939, 89.96002246802865, 89.96704943729297, 89.98809918419362, 90.0183971501257, 90.04808984141185, 90.09659860907097, 90.0895917036291, 90.08006821138738, 90.08674444100414, 90.07929193582684, 89.99041750214514, 89.87927842259491, 89.82067597268438, 89.73588238097192, 89.65249831774588, 89.51694272800502, 89.60548351617498, 89.70883134139775, 89.73569869989716, 89.74310449202257, 89.76746891159046, 89.84693413262015, 89.83305381433166, 89.92809437651152, 90.02570550665652, 90.08999926416361, 90.13363080621808, 90.17524031135062, 90.1882960932262], "overall_lower_bb": [null, 80.53031962568461, 80.66206642584042, 80.78540517198984, 80.85057254157566, 80.9279838781833, 80.90851886701044, 80.8802189188204, 80.93885424235532, 80.98399022953653, 81.027288206146, 81.06555151236236, 81.10029367253266, 81.12669018668467, 80.46853105413825, 80.18833941120727, 79.94674172293323, 79.8341752742089, 79.73771773584463, 79.7084821581438, 79.93167544786805, 80.09637378724601, 80.25646442291281, 80.43180597343274, 80.59508326255961, 80.78260199300018, 80.93274707239019, 81.07012062128453, 81.27317028386918, 81.56077865247735, 81.86975129491597, 82.19350663464644, 82.07017953670467, 81.9819400691373, 81.543261167375, 81.27077851279961, 81.02938395492554, 80.84825648527588, 80.73892692708633, 80.63698665018678, 80.71373262979459, 80.84174049924371, 81.09009671344458, 81.43802546428408, 81.92848525298503, 82.55243394641535, 83.05798717290236, 83.65737536592216, 84.43450378231174, 85.32447145154863, 86.45237098629526, 88.09040141326372, 88.50154783129408, 88.79250311377665, 88.90970501583276, 89.03755428583577, 89.11648319156963, 89.13164950204724, 89.14290562904544, 89.14271555978063, 89.10214777658639, 89.06615132383553, 89.02970414741023, 89.03521286519577, 89.10668301064429, 89.20329952303955, 89.48470970347738, 89.63331007529897, 89.72771249565437, 89.84035014869742, 89.9805571988228, 90.13948156564554, 90.28154021441539, 90.10902350789478, 89.88109063723175, 89.69356773473444, 89.60478424170104, 89.5594087415889, 89.55454317969193, 89.53990668548661, 89.54514181092317, 89.54643025596963, 89.46082350557315, 89.44238984371972, 89.44271951301236, 89.20483904264735, 89.07069492479025, 88.83878100436935, 88.715259800353, 88.63164150463464, 88.53948019023171, 88.49287496804403, 88.48307577607486, 88.49506893244427, 88.54378287631462, 88.58971641851306, 88.60247062222909, 88.591581175288, 88.5303735997174, 88.49615148166123, 88.5002515496254, 88.5305732888598, 88.77874412313825, 88.99308916539515, 89.09644422190522, 89.16567858053291, 89.18819063852978, 89.3536824645915, 89.42172234286735, 89.47990456897854, 89.55254538175815, 89.5590614898817, 89.48684813835398, 89.30298203200486, 89.19194797095302, 89.10941083743806, 89.09354884944347, 89.04322562235933, 88.96681781270753, 88.88353455958587, 88.78476430296931, 88.6690090918289, 88.54027593312433, 88.50189242487964, 88.35501685008738, 88.20911210743412, 88.12645328843642, 88.067603047991, 88.00008345197031, 88.02016104075905, 88.06309140872649, 88.07718795444998, 88.05349735674596, 88.04708757609963, 88.0383708299899, 88.03393420618332, 88.02762710040368, 88.02688485182665, 88.02732718972297, 88.02931186317716, 88.03717727480607, 88.05688753197134, 88.09195056270703, 88.1100808158064, 88.05328284987432, 87.99859015858813, 87.90108139092904, 87.92008829637088, 87.9421117886126, 87.92643555899583, 87.84538806417318, 87.83426249785487, 87.8334015774051, 87.78400402731562, 87.77379761902809, 87.7751816822541, 87.82523727199496, 87.78169648382502, 87.72434865860224, 87.71398130010284, 87.71107550797744, 87.70221108840953, 87.67114586737985, 87.67484618566834, 87.72280562348845, 87.78869449334348, 87.89790073583639, 87.9522691937819, 88.02575968864937, 88.1337039067738]}, "alignment": "inconsistent"}

1948_BZH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461680.0, 1619465400.0, 1619468820.0, 1619472660.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619549880.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641380.0, 1619645460.0, 1619648940.0, 1619652600.0, 1619719200.0, 1619722740.0, 1619726400.0, 1619729940.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620071940.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237660.0, 1620241200.0, 1620244980.0, 1620248400.0, 1620251880.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336660.0, 1620340140.0, 1620343800.0, 1620410340.0, 1620414060.0, 1620417420.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770340.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932460.0, 1620935940.0, 1620939540.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621277940.0, 1621281600.0, 1621285140.0, 1621288860.0, 1621292520.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377060.0, 1621380600.0, 1621447260.0, 1621450680.0, 1621454400.0, 1621457940.0, 1621461540.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542660.0, 1621546140.0, 1621549860.0, 1621553400.0, 1621620000.0, 1621623540.0, 1621627260.0, 1621630800.0, 1621634340.0, 1621638000.0], "input_window": [[19.87, 20.36, 20.46, 20.41, 20.42, 20.43, 20.5, 20.82, 20.75, 20.82, 20.79, 20.73, 20.55, 20.86, 20.955, 20.95, 20.94, 20.99, 21.18, 21.27, 21.51, 21.73, 21.58, 21.5, 21.63, 21.98, 21.74, 21.59, 22.33, 22.715, 22.8, 22.636, 22.495, 23.04, 23.435, 23.67, 23.88, 24, 23.79, 23.83, 24.19, 24.13, 24.365, 24.5301, 24.735, 24.615, 24.865, 24.5, 24.5, 24.46, 24.64, 24.77, 24.75, 24.2, 23.9, 23.845, 23.77, 23.7699, 23.96, 24.33, 24.5671, 24.513, 24.85, 25.08, 25.18, 25.5, 25.81, 26, 25.93, 25.79, 25.665, 25.38, 24.15, 23.15, 23.655, 23.36, 23.63, 23.69, 23.41, 22.69, 22.55, 22.03, 22.07, 21.75, 21.19, 22.7165, 22.52, 22.1799, 22.43, 22.47, 22.81, 23.23, 23.3, 23.26, 23.61, 23.65, 23.57, 23.73, 22.94, 23.19, 23.27, 23.23, 23.43, 23.49, 23.52, 23.14, 23.315, 23.1, 23.0773, 22.9942, 22.76, 22.23, 22.04, 22.4034, 22.38, 22.5644, 22.4, 22.5, 22.5, 22.83, 22.7, 22.9672, 22.98, 22.98, 23.45, 23.29, 22.95, 22.79, 22.82, 22.78], [19.885, 20.36, 20.46, 20.41, 20.42, 20.43, 20.51, 20.82, 20.75, 20.82, 20.79, 20.73, 20.56, 20.86, 20.955, 20.95, 20.94, 20.99, 21.18, 21.2799, 21.51, 21.81, 21.58, 21.5, 21.63, 21.98, 21.76, 21.59, 22.3312, 22.76, 22.8, 22.65, 22.495, 23.04, 23.435, 23.67, 23.89, 24, 23.79, 23.83, 24.26, 24.19, 24.365, 24.6, 24.735, 24.615, 24.92, 24.5169, 24.52, 24.46, 24.64, 24.77, 24.75, 24.225, 23.9, 23.845, 23.77, 23.7699, 23.96, 24.33, 24.5671, 24.57, 24.85, 25.08, 25.2, 25.65, 25.8903, 26.04, 25.93, 25.84, 25.69, 25.38, 24.31, 23.15, 23.655, 23.385, 23.6398, 23.69, 23.412, 22.76, 22.55, 22.06, 22.0768, 21.76, 21.21, 22.73, 22.52, 22.18, 22.44, 22.48, 22.83, 23.29, 23.3, 23.275, 23.62, 23.65, 23.64, 23.745, 22.94, 23.19, 23.27, 23.23, 23.43, 23.54, 23.52, 23.16, 23.315, 23.1, 23.0773, 22.9942, 22.76, 22.23, 22.04, 22.4034, 22.38, 22.5644, 22.4, 22.5, 22.5, 22.845, 22.7, 22.9672, 22.98, 22.98, 23.45, 23.31, 22.95, 22.79, 22.82, 22.78], [19.7701, 20.36, 20.46, 20.3901, 20.38, 20.41, 20.4718, 20.82, 20.7, 20.8, 20.79, 20.73, 20.55, 20.8, 20.94, 20.91, 20.94, 20.98, 21.18, 21.26, 21.51, 21.73, 21.55, 21.5, 21.63, 21.98, 21.74, 21.59, 22.24, 22.681, 22.8, 22.636, 22.46, 22.975, 23.3501, 23.67, 23.87, 23.98, 23.75, 23.82, 24.19, 24.13, 24.365, 24.5301, 24.7283, 24.615, 24.865, 24.5, 24.495, 24.46, 24.64, 24.77, 24.61, 24.19, 23.88, 23.81, 23.76, 23.72, 23.96, 24.33, 24.5671, 24.51, 24.85, 25.036, 25.18, 25.5, 25.81, 25.999, 25.93, 25.79, 25.59, 25.36, 24.15, 23.15, 23.6, 23.36, 23.63, 23.69, 23.3, 22.68, 22.5001, 22.03, 22.06, 21.67, 21.16, 22.6501, 22.52, 22.1666, 22.43, 22.47, 22.81, 23.18, 23.2887, 23.26, 23.61, 23.65, 23.57, 23.72, 22.94, 23.19, 23.27, 23.23, 23.41, 23.49, 23.52, 23.13, 23.315, 23.1, 23.0773, 22.9942, 22.76, 22.23, 22, 22.4034, 22.38, 22.532, 22.4, 22.29, 22.448, 22.7749, 22.7, 22.9672, 22.98, 22.97, 23.45, 23.29, 22.95, 22.79, 22.82, 22.77], [19.85, 20.36, 20.46, 20.4, 20.38, 20.41, 20.485, 20.82, 20.7, 20.8, 20.79, 20.73, 20.56, 20.8, 20.94, 20.91, 20.94, 20.99, 21.18, 21.26, 21.51, 21.81, 21.55, 21.5, 21.63, 21.98, 21.76, 21.59, 22.24, 22.76, 22.8, 22.65, 22.4627, 22.975, 23.3501, 23.67, 23.89, 23.98, 23.75, 23.83, 24.26, 24.175, 24.365, 24.6, 24.7283, 24.615, 24.92, 24.5169, 24.51, 24.46, 24.64, 24.77, 24.61, 24.225, 23.9, 23.81, 23.76, 23.7346, 23.96, 24.33, 24.5671, 24.57, 24.85, 25.053, 25.2, 25.65, 25.82, 26.0145, 25.93, 25.84, 25.59, 25.36, 24.31, 23.15, 23.6, 23.3761, 23.6398, 23.69, 23.3, 22.76, 22.54, 22.06, 22.06, 21.75, 21.17, 22.73, 22.52, 22.18, 22.44, 22.48, 22.83, 23.18, 23.2887, 23.275, 23.62, 23.65, 23.64, 23.745, 22.94, 23.19, 23.27, 23.23, 23.41, 23.54, 23.52, 23.14, 23.315, 23.1, 23.0773, 22.9942, 22.76, 22.23, 22, 22.4034, 22.38, 22.532, 22.4, 22.48, 22.448, 22.7749, 22.7, 22.9672, 22.98, 22.97, 23.45, 23.31, 22.95, 22.79, 22.82, 22.77], [4879, 299, 100, 2200, 1472, 1335, 2171, 109, 380, 401, 101, 578, 938, 10034, 1512, 2199, 108, 1631, 100, 746, 393, 2454, 600, 274, 100, 600, 7657, 344, 1510, 7543, 364, 1224, 2431, 1115, 2599, 1056, 1510, 2309, 1354, 21693, 1518, 1972, 199, 1111, 611, 242, 999, 663, 875, 127, 112, 101, 7410, 510, 586, 303, 1764, 672, 326, 226, 227, 1835, 100, 1081, 520, 13304, 1419, 10054, 135, 1110, 2435, 1376, 6600, 130, 2738, 425, 310, 548, 4503, 628, 2790, 858, 666, 1632, 3063, 6314, 1117, 1105, 1254, 728, 308, 12166, 1832, 289, 650, 357, 2543, 359, 511, 865, 125, 340, 233, 842, 5151, 621, 500, 445, 760, 101, 679, 380, 800, 205, 528, 200, 373, 6045, 1219, 3677, 201, 100, 392, 943, 310, 587, 177, 111, 641, 460]], "output_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888320.0, 1621891800.0, 1621895340.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972740.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057340.0, 1622061000.0, 1622064660.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142060.0, 1622145600.0, 1622149200.0, 1622152860.0, 1622156340.0, 1622223000.0, 1622226660.0, 1622230140.0, 1622233800.0, 1622237400.0, 1622240940.0, 1622244600.0], "output_window": [[22.95, 23, 23.02, 22.8, 22.885, 22.81, 22.81, 23.09, 23.62, 23.42, 23.5295, 23.68, 23.365, 23.31, 23.75, 23.56, 23.77, 23.8, 23.85, 23.98, 24.18, 24.005, 23.8377, 23.795, 23.79, 23.96, 24.01, 23.22, 23.52, 23.77, 23.8, 23.765, 23.78], [22.963, 23, 23.02, 22.8, 22.885, 22.81, 22.86, 23.09, 23.63, 23.44, 23.5295, 23.68, 23.365, 23.31, 23.82, 23.56, 23.77, 23.8, 23.85, 24, 24.18, 24.005, 23.8377, 23.795, 23.7972, 23.96, 24.01, 23.22, 23.52, 23.77, 23.8, 23.765, 23.78], [22.93, 23, 23.01, 22.8, 22.885, 22.81, 22.8, 23.08, 23.61, 23.41, 23.5295, 23.68, 23.335, 23.31, 23.75, 23.545, 23.76, 23.8, 23.85, 23.98, 24.11, 24.005, 23.8377, 23.795, 23.79, 23.96, 24.01, 23.22, 23.52, 23.77, 23.7787, 23.765, 23.7549], [22.935, 23, 23.01, 22.8, 22.885, 22.81, 22.845, 23.08, 23.61, 23.435, 23.5295, 23.68, 23.36, 23.31, 23.81, 23.545, 23.76, 23.8, 23.85, 24, 24.11, 24.005, 23.8377, 23.795, 23.7972, 23.96, 24.01, 23.22, 23.52, 23.77, 23.7787, 23.765, 23.7549], [4517, 1001, 715, 206, 101, 200, 2957, 226, 10429, 7431, 200, 809, 2261, 4827, 1696, 664, 929, 191, 264, 4862, 1732, 100, 100, 100, 426, 450, 5346, 400, 223, 557, 979, 212, 1974]], "text": {"content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Beazer (BZH)\nBy Zacks Equity Research\nPublished on: 2021-05-24T13:05:00Z\n\nBeazer (BZH) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBZH Quick QuoteBZH\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nBeazer Homes (BZH Quick QuoteBZH  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 14.6%, the stock of this homebuilder is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BZH meets this criterion too, as the stock gained 28.8% over the past 12 weeks.\nMoreover, the momentum for BZH is fast paced, as the stock currently has a beta of 2.13. This indicates that the stock moves 113% higher than the market in either direction.\nGiven this price performance, it is no surprise that BZH has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BZH earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BZH is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BZH is currently trading at 0.32 times its sales. In other words, investors need to pay only 32 cents for each dollar of sales.\nSo, BZH appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BZH, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621861500000, "published_utc": "2021-05-24T13:05:00Z", "article_url": "http://www.zacks.com/stock/news/1598306/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-beazer-bzh?cid=CS-ZC-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-1598306", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.737795000968779, "input_bin_label": ">+4%", "output_percentage_change": 2.579490126906757, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 19.672040302266993, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.85, 20.105, 20.223333333333333, 20.2675, 20.29, 20.31, 20.335, 20.395625, 20.429444444444446, 20.4665, 20.5605, 20.5975, 20.607499999999998, 20.6475, 20.703500000000002, 20.7535, 20.799, 20.816, 20.863999999999997, 20.910000000000004, 20.982, 21.09, 21.189, 21.259, 21.327999999999996, 21.435, 21.517, 21.577, 21.683, 21.833, 21.962, 22.046, 22.13727, 22.28477, 22.45678, 22.62578, 22.838780000000003, 23.07778, 23.22878, 23.33578, 23.48178, 23.634279999999997, 23.82451, 23.98701, 24.12483, 24.21933, 24.32233, 24.37602, 24.452019999999997, 24.51502, 24.55302, 24.61252, 24.63702, 24.599520000000002, 24.51669, 24.436190000000003, 24.32019, 24.24196, 24.186960000000003, 24.17396, 24.16667, 24.14667, 24.170669999999998, 24.25347, 24.38347, 24.56747, 24.77347, 25.00146, 25.19846, 25.34946, 25.451749999999997, 25.53075, 25.476750000000003, 25.28645, 25.12645, 24.89906, 24.68104, 24.448590000000003, 24.185589999999998, 23.877589999999998, 23.57259, 23.24259, 23.017590000000002, 22.877589999999998, 22.63459, 22.569979999999997, 22.458000000000002, 22.307, 22.221, 22.192999999999998, 22.222, 22.333999999999996, 22.45687, 22.60937, 22.85437, 22.94637, 23.05837, 23.214869999999998, 23.26487, 23.33587, 23.37987, 23.38487, 23.397, 23.4235, 23.4135, 23.3625, 23.330000000000002, 23.2655, 23.279230000000002, 23.25965, 23.20865, 23.10865, 22.96765, 22.85399, 22.73999, 22.67919, 22.587690000000002, 22.52569, 22.46276, 22.44083, 22.434829999999998, 22.50855, 22.606550000000002, 22.66321, 22.77021, 22.84801, 22.90301, 22.93401, 22.97121, 22.97072], "in_sma_50": [19.85, 20.105, 20.223333333333333, 20.2675, 20.29, 20.31, 20.335, 20.395625, 20.429444444444446, 20.4665, 20.49590909090909, 20.515416666666667, 20.518846153846155, 20.538928571428574, 20.56566666666667, 20.5871875, 20.607941176470586, 20.629166666666666, 20.658157894736842, 20.68825, 20.72738095238095, 20.77659090909091, 20.81021739130435, 20.838958333333334, 20.8706, 20.91326923076923, 20.94462962962963, 20.96767857142857, 21.01155172413793, 21.069833333333335, 21.125645161290322, 21.17328125, 21.212354545454545, 21.26419705882353, 21.323794285714285, 21.388966666666665, 21.45656216216216, 21.52296842105263, 21.580071794871795, 21.63632, 21.700312195121953, 21.759233333333334, 21.819832558139534, 21.883018181818183, 21.946246666666667, 22.00426304347826, 22.0663, 22.11735416666667, 22.166183673469387, 22.21206, 22.30786, 22.39606, 22.47906, 22.55556, 22.62596, 22.69396, 22.75946, 22.817752, 22.882952, 22.953552, 23.029094, 23.105894000000003, 23.191694000000002, 23.276754, 23.361954, 23.456754, 23.554354, 23.654843999999997, 23.749844, 23.841443999999996, 23.923044, 23.994044, 24.049243999999998, 24.082244, 24.121643999999996, 24.149566000000004, 24.187161999999997, 24.229162000000002, 24.250362, 24.250362, 24.245162, 24.233361999999996, 24.225308, 24.200808000000002, 24.157206000000002, 24.138406, 24.111005999999996, 24.075006, 24.048806, 24.021806, 23.993206, 23.973306, 23.95178, 23.925279999999997, 23.903113999999995, 23.883813999999997, 23.858214000000004, 23.842776, 23.811376, 23.785976, 23.758576, 23.727776000000002, 23.703775999999998, 23.690075999999998, 23.682476, 23.669076, 23.660176, 23.647484, 23.629830000000002, 23.603114, 23.566972, 23.520172, 23.463172, 23.41018, 23.35378, 23.29142, 23.22302, 23.152330000000003, 23.08269, 23.021388, 22.963588, 22.915732000000002, 22.889132, 22.885531999999998, 22.882532, 22.881209999999996, 22.867414, 22.849413999999996, 22.839814, 22.840014], "in_sma_200": [19.85, 20.105, 20.223333333333333, 20.2675, 20.29, 20.31, 20.335, 20.395625, 20.429444444444446, 20.4665, 20.49590909090909, 20.515416666666667, 20.518846153846155, 20.538928571428574, 20.56566666666667, 20.5871875, 20.607941176470586, 20.629166666666666, 20.658157894736842, 20.68825, 20.72738095238095, 20.77659090909091, 20.81021739130435, 20.838958333333334, 20.8706, 20.91326923076923, 20.94462962962963, 20.96767857142857, 21.01155172413793, 21.069833333333335, 21.125645161290322, 21.17328125, 21.212354545454545, 21.26419705882353, 21.323794285714285, 21.388966666666665, 21.45656216216216, 21.52296842105263, 21.580071794871795, 21.63632, 21.700312195121953, 21.759233333333334, 21.819832558139534, 21.883018181818183, 21.946246666666667, 22.00426304347826, 22.0663, 22.11735416666667, 22.166183673469387, 22.21206, 22.259666666666664, 22.307942307692308, 22.351377358490566, 22.386074074074074, 22.413600000000002, 22.438535714285713, 22.461719298245615, 22.48366551724138, 22.50868813559322, 22.539043333333332, 22.572290163934426, 22.60451129032258, 22.64015396825397, 22.6778546875, 22.716656923076922, 22.761101515151516, 22.806756716417908, 22.853929411764707, 22.898510144927535, 22.94053142857143, 22.977847887323946, 23.010933333333334, 23.028728767123287, 23.030367567567566, 23.037962666666665, 23.042411842105263, 23.050170129870132, 23.05837307692308, 23.06143164556962, 23.05766375, 23.051272839506172, 23.039184146341462, 23.027386746987954, 23.012179761904765, 22.99050705882353, 22.987477906976743, 22.98210459770115, 22.972989772727274, 22.967001123595505, 22.961589999999998, 22.960143956043954, 22.962533695652176, 22.966040860215056, 22.969327659574464, 22.976176842105264, 22.983195833333337, 22.98996701030928, 22.99767142857143, 22.99708888888889, 22.999018, 23.00170099009901, 23.003939215686277, 23.007881553398057, 23.012998076923076, 23.017826666666664, 23.01897924528302, 23.021745794392523, 23.02247037037037, 23.022973394495413, 23.02271181818182, 23.020345045045044, 23.01328839285714, 23.004321238938054, 22.99905, 22.993666956521743, 22.989687068965516, 22.984647008547007, 22.98037033898305, 22.97589663865546, 22.974221666666665, 22.971955371900826, 22.971916393442623, 22.971982113821138, 22.971966129032257, 22.9757904, 22.97844285714286, 22.978218897637795, 22.9767484375, 22.975533333333335, 22.973952307692308], "in_ema_10": [19.85, 19.942727272727275, 20.036776859504133, 20.10281743050338, 20.153214261320947, 20.19990257744441, 20.251738472454512, 20.355058750190054, 20.41777534106459, 20.4872707335983, 20.54231241839861, 20.576437433235224, 20.573448809010635, 20.614639934645062, 20.673796310164143, 20.71674243558884, 20.757334720027234, 20.7996374982041, 20.868794316712442, 20.939922622764726, 21.04357305498932, 21.182923408627623, 21.249664607058964, 21.295180133048245, 21.356056472494018, 21.469500750222377, 21.52231879563649, 21.534624469157126, 21.66287456567401, 21.862351917369644, 22.032833386938798, 22.145045498404468, 22.202800862330925, 22.34320070554348, 22.526273304535575, 22.734223612801834, 22.94436477411059, 23.132662087908663, 23.244905344652544, 23.351286191079353, 23.51650688361038, 23.636232904772125, 23.768736012995372, 23.919874919723487, 24.06686129795558, 24.166522880145475, 24.303518720119023, 24.34231531646102, 24.37280344074083, 24.388657360606132, 24.434356022314105, 24.495382200075177, 24.51622180006151, 24.463272381868506, 24.360859221528777, 24.260702999432635, 24.16966609044488, 24.090563164909447, 24.066824407653183, 24.114674515352604, 24.196933694379403, 24.264763931764968, 24.371170489625882, 24.495139491512084, 24.623295947600795, 24.809969411673375, 24.99361133682367, 25.179227457401183, 25.31573155605551, 25.411053091318145, 25.443588892896663, 25.42839091237, 25.225047110120904, 24.847765817371645, 24.62089930512225, 24.394572158736384, 24.25734085714795, 24.15418797403014, 23.998881069661024, 23.77362996608629, 23.549333608616053, 23.27854567977677, 23.056991919817357, 22.819357025305106, 22.519473929795083, 22.55775139710507, 22.550887506722326, 22.48345341459099, 22.475552793756265, 22.47636137670967, 22.540659308217002, 22.656903070359363, 22.77177523938493, 22.86327065040585, 23.000857804877512, 23.118883658536145, 23.213632084256844, 23.31024443257378, 23.24292726301491, 23.233304124284928, 23.239976101687667, 23.23816226501718, 23.26940548955951, 23.31860449145778, 23.355221856647272, 23.31609060998413, 23.315892317259742, 23.27663916866706, 23.240395683454867, 23.195632831917617, 23.11642686247805, 22.955258342027495, 22.781575007113403, 22.71281591491097, 22.652303930381702, 22.63043048849412, 22.58853403604064, 22.568800574942344, 22.546836834043734, 22.5883028642176, 22.60861143435985, 22.67380935538533, 22.729480381678908, 22.77321122137365, 22.89626372657844, 22.971488503564178, 22.967581502916143, 22.93529395693139, 22.914331419307498, 22.88808934306977], "in_ema_50": [19.85, 19.87, 19.893137254901962, 19.913014225297964, 19.93132739293334, 19.950098867720268, 19.971075382711632, 20.004366544173923, 20.03164628753965, 20.06177780567535, 20.090335538786125, 20.11542041961804, 20.13285491296635, 20.159017465399046, 20.189644231461827, 20.217893477286854, 20.246211380138348, 20.275379561309396, 20.3108548726306, 20.348076250174497, 20.393641887422557, 20.449185342817753, 20.492354545060195, 20.53187005309705, 20.57493397258344, 20.630034601109582, 20.67434696969352, 20.710254931666324, 20.770244934346074, 20.848274544763875, 20.92481279791039, 20.992467197992337, 21.050123386306364, 21.125608743706117, 21.212843694933326, 21.309202765720258, 21.410410500397894, 21.511178716068567, 21.598975629163917, 21.68646678096141, 21.78738965229626, 21.881021430637585, 21.97843235492631, 22.081238929242925, 22.185045245743204, 22.28033758904739, 22.383853762025925, 22.46750263410334, 22.547600570020858, 22.622596626098474, 22.701710483898534, 22.78281987668683, 22.8544739991697, 22.908220116849318, 22.947113445600326, 22.980952134008156, 23.011503030713722, 23.039859774607304, 23.075943705014865, 23.125122383249575, 23.181670525082925, 23.23611481821693, 23.299404433188812, 23.368172886789253, 23.440009244170067, 23.526675548320263, 23.616609840543, 23.710644748757, 23.797678288021434, 23.877769335550003, 23.94491563611667, 24.000409140582683, 24.01254995859905, 23.978724470026535, 23.963872530025494, 23.940822626887243, 23.929017817989706, 23.919644570225405, 23.895344783157743, 23.850821458328028, 23.79941669525634, 23.73120427583452, 23.665666853252773, 23.590542662929135, 23.495619421245642, 23.4655951302164, 23.42851296824713, 23.379551675374696, 23.34270651163451, 23.308874883727277, 23.290095476522286, 23.28577800685475, 23.28589259482123, 23.28546543424001, 23.29858443681883, 23.312365439296524, 23.32521385344176, 23.341676055267573, 23.325924053100216, 23.32059369807668, 23.31860963148544, 23.315134743976206, 23.318854950094785, 23.32752730499303, 23.335075253816832, 23.32742524386323, 23.326937979398007, 23.318038450794166, 23.308597727233614, 23.296268404597, 23.275238271083396, 23.23424853496248, 23.185846631630618, 23.155162449998045, 23.124763922547142, 23.10151827852569, 23.07400775779919, 23.050713335924716, 23.027077518829632, 23.017188204365727, 23.004749451253346, 23.003276923753216, 23.002364103213875, 23.001094922695685, 23.018699043374284, 23.030122610300783, 23.02698054715173, 23.017687192361468, 23.009934753445332, 23.00052554742787], "in_ema_200": [19.85, 19.855074626865676, 19.861093784807313, 19.866456035704754, 19.871565925896746, 19.8769234788729, 19.88297399152093, 19.892297633396346, 19.90033447286504, 19.90928636865743, 19.91804968837228, 19.926128795950667, 19.932435972110362, 19.941068449999815, 19.951008067412754, 19.960550275697205, 19.97029604409823, 19.980442352117155, 19.992378249111017, 20.004991400861158, 20.01996661080284, 20.03777788830729, 20.052824874493286, 20.06722462698589, 20.082774630697475, 20.101652495068645, 20.11815346526697, 20.132798704418544, 20.153765881489008, 20.17969855928514, 20.20577121043653, 20.2300918949098, 20.252306900930602, 20.279398374553185, 20.309952619582507, 20.343385926850345, 20.37867561912049, 20.414509692562078, 20.44769865084504, 20.48135339063763, 20.51895186436263, 20.555330452776932, 20.593237612450793, 20.63310589491397, 20.67385409496458, 20.713069477104238, 20.754929482307183, 20.79236202477179, 20.829353447410877, 20.86547928375505, 20.90303670381719, 20.941513950545378, 20.978016299296172, 21.010324594825562, 21.03907758393178, 21.066648951255843, 21.093448464178675, 21.119728578962967, 21.147989986137464, 21.179651777320178, 21.213357729784654, 21.246757155358935, 21.28261031799218, 21.32012663323604, 21.35873233837797, 21.401431519090625, 21.445397374622065, 21.49086108233727, 21.535031618831425, 21.57786712511171, 21.617788845259852, 21.655024777147815, 21.681442441056795, 21.696054954081106, 21.71499968090617, 21.73152804229019, 21.750515822963923, 21.769814172984184, 21.785039902606233, 21.79474099810269, 21.80215651055938, 21.804722117419487, 21.807262195853124, 21.806692422760058, 21.800357174772397, 21.809607352137846, 21.81667593569866, 21.820291100517583, 21.826457358223877, 21.832960270082346, 21.84288106341486, 21.856185729450537, 21.87043960278934, 21.88441532813472, 21.901684827357258, 21.919080998229326, 21.93620457038625, 21.95420253486002, 21.964011464861414, 21.976210355758315, 21.98908388455674, 22.001431308591005, 22.01544691746075, 22.03061659987408, 22.045436335198715, 22.056327515943007, 22.06885162026198, 22.079111803144947, 22.089044024009176, 22.098050551133465, 22.10463711281373, 22.10588450472603, 22.10483092756458, 22.107801764106227, 22.110510204264376, 22.11470413258015, 22.117542897430102, 22.12114943576413, 22.12440168018439, 22.130874300282063, 22.13653724256781, 22.14480254363679, 22.153112966088162, 22.161241195281317, 22.17406466597504, 22.18536750511957, 22.19297578865072, 22.19891632806713, 22.20509626510129, 22.21071719778685], "in_macd": [0.0, 0.04068376068375912, 0.08007207733703225, 0.10523304249458931, 0.12215137083746797, 0.1364075953700663, 0.1520054055267117, 0.1892173034497091, 0.20664295221046203, 0.2259178285647785, 0.23764694447127255, 0.23934187067184354, 0.22438100805779015, 0.22924778512020083, 0.24161636788852547, 0.24616022768834256, 0.24930814943818902, 0.25292195537395656, 0.26802767848176146, 0.28318996663196216, 0.3117850360757721, 0.3545670986192029, 0.36330441715187334, 0.3620210693680441, 0.3672603715958971, 0.39510016255394476, 0.39485954108171484, 0.37660994259399416, 0.4098718247749069, 0.4727422814719233, 0.5198032685539502, 0.5387849163412497, 0.5325752681251288, 0.5625081617663454, 0.6094720167642613, 0.6648405981242895, 0.7181938673023822, 0.758989803355842, 0.7639553965218795, 0.7655215404950226, 0.792326678474037, 0.7975178643154415, 0.8076532051961358, 0.8251364129494334, 0.8396655767111341, 0.8324418095533694, 0.8416261309020889, 0.8070745179314045, 0.7702563081346412, 0.7286436787139898, 0.7020965339688807, 0.683666759208819, 0.6486728700468483, 0.5831514711872217, 0.49924551514407156, 0.4206383357353971, 0.35026931100512115, 0.2891190003360471, 0.25589503613279874, 0.25646435151620395, 0.2729016857736717, 0.2829012874195662, 0.30984796919432966, 0.34362274301565066, 0.37789502742818826, 0.43633747216817653, 0.4907144591049928, 0.5432409934958926, 0.5714627398876679, 0.5798819116773792, 0.5599267680746998, 0.5195638861287293, 0.3982589058448127, 0.20614521581217105, 0.08917699466623219, -0.021342004746301768, -0.08665185323479463, -0.13282849403649521, -0.19860416994623975, -0.290951446856198, -0.3775374735308823, -0.47936370555770225, -0.5536792582219334, -0.6303233036628875, -0.7294566919295882, -0.6743679597518799, -0.6402743039459615, -0.6333886841100309, -0.6000351223113967, -0.5638745240667511, -0.50119742260366, -0.41845955196900775, -0.34019643905616803, -0.2760951803460401, -0.19520564511336502, -0.12721292497251468, -0.07329027614452599, -0.021831901408699395, -0.0454832385654278, -0.043552141026506064, -0.03516108579200505, -0.031377084274470946, -0.013695862751905707, 0.010683394711659133, 0.028066762870164297, 0.011052971394690303, 0.011557231960690473, -0.005330395595414927, -0.020311523787857055, -0.03844646440828825, -0.0708992359552525, -0.13779643034726163, -0.20698601079288537, -0.22665549962301412, -0.2413497658047561, -0.2379865867072084, -0.2431694340044892, -0.23807714132851743, -0.23392703007151994, -0.20193219042490895, -0.18053871559721912, -0.14040492516986092, -0.10633993352256255, -0.07923670720604292, -0.018808405024085317, 0.017581956001937016, 0.01717460972885476, 0.003896208976684079, -0.004158335304669691, -0.014410091248127088], "in_signal": [0.0, 0.008136752136751824, 0.02252381717680791, 0.03906566224036419, 0.05568280395978495, 0.07182776224184122, 0.08786329089881531, 0.10813409340899408, 0.1278358651692877, 0.14745225784838586, 0.1654911951729632, 0.18026133027273927, 0.18908526582974947, 0.19711776968783976, 0.20601748932797692, 0.21404603700005007, 0.22109845948767787, 0.22746315866493363, 0.23557606262829922, 0.24509884342903182, 0.2584360819583799, 0.2776622852905445, 0.2947907116628103, 0.30823678320385706, 0.3200415008822651, 0.3350532332166011, 0.3470144947896239, 0.35293358435049793, 0.3643212324353797, 0.38600544224268846, 0.41276500750494083, 0.4379689892722026, 0.4568902450427879, 0.47801382838749945, 0.5043054660628519, 0.5364124924751394, 0.572768767440588, 0.6100129746236389, 0.6408014590032871, 0.6657454753016343, 0.691061715936115, 0.7123529456119804, 0.7314129975288115, 0.750157680612936, 0.7680592598325757, 0.7809357697767345, 0.7930738420018054, 0.7958739771877252, 0.7907504433771085, 0.7783290904444848, 0.7630825791493641, 0.7471994151612551, 0.7274941061383737, 0.6986255791481433, 0.658749566347329, 0.6111273202249426, 0.5589557183809784, 0.5049883747719921, 0.4551697070441535, 0.4154286359385636, 0.38692324590558524, 0.3661188542083815, 0.35486467720557113, 0.35261629036758707, 0.35767203777970735, 0.37340512465740117, 0.3968669915469195, 0.42614179193671414, 0.4552059815269049, 0.4801411675569998, 0.4960982876605398, 0.5007914073541777, 0.48028490705230475, 0.425456968804278, 0.3582009739766689, 0.28229237823207476, 0.20850353193870091, 0.14023712674366168, 0.0724688674056814, -0.00021519544669448137, -0.07567965106353204, -0.15641646196236608, -0.23586902121427955, -0.31475987770400116, -0.39769924054911854, -0.4530329843896709, -0.49048124830092904, -0.5190627354627495, -0.535257212832479, -0.5409806750793333, -0.5330240245841986, -0.5101111300611605, -0.476128191860162, -0.43612158955733765, -0.3879384006685431, -0.33579330552933745, -0.28329269965237514, -0.23100054000364, -0.19389707971599757, -0.16382809197809928, -0.13809469074088046, -0.11675116944759856, -0.09614010810845999, -0.07477540754443618, -0.05420697346151609, -0.04115498449027481, -0.030612541200081757, -0.02555611207914839, -0.024507194420890124, -0.02729504841836975, -0.036015885925746303, -0.05637199481004937, -0.08649479800661658, -0.11452693832989609, -0.1398915038248681, -0.15951052040133618, -0.1762423031219668, -0.18860927076327694, -0.19767282262492553, -0.19852469618492222, -0.19492750006738163, -0.1840229850878775, -0.16848637477481454, -0.1506364412610602, -0.12427083401366525, -0.0959002760105448, -0.07328529886266488, -0.05784899729479509, -0.047110864896770015, -0.04057071016704143], "in_upper_bb": [null, 20.826248916810275, 20.877652317723463, 20.8302018156478, 20.787594212184988, 20.765719211796036, 20.771539421663917, 20.92567722114699, 20.965178623969248, 21.023317344876716, 21.059022191126417, 21.06907324439388, 21.04950853625381, 21.07046015485126, 21.118152822494086, 21.14801984274306, 21.177294524835307, 21.21014201290881, 21.27675137573777, 21.347765571820474, 21.403854266421547, 21.59847459250135, 21.692673160472268, 21.754711001448058, 21.823914098761094, 21.957775667798813, 22.02039812518106, 22.064098621726128, 22.224870756219413, 22.50404766368853, 22.73633839574198, 22.88556713601045, 22.948627387784807, 23.116565531458782, 23.350368994722725, 23.6139247042547, 23.878978769489795, 24.112391964203578, 24.262991340355846, 24.398919247810028, 24.60894746198738, 24.782195715391392, 24.937230970065816, 25.089430077209407, 25.232893199498612, 25.347664846736077, 25.449002147513905, 25.385611967001477, 25.37687063787528, 25.396930860595337, 25.421192802225175, 25.40750661961014, 25.264992584187834, 25.142498624232218, 25.07129201453528, 25.054986041453894, 25.06704771468073, 25.085845640318727, 25.069755420824187, 25.058526186316005, 25.079417620160395, 25.099488821045327, 25.153719430119907, 25.22697451017551, 25.313335045803708, 25.517371566901904, 25.70949465292371, 25.956429946024677, 26.148033508112025, 26.299120080417314, 26.388907994987896, 26.43724844679917, 26.436848199320078, 26.531872285767143, 26.55279886567949, 26.588667287234234, 26.596657233166738, 26.599512545269047, 26.644822987099893, 26.745593844425237, 26.837501999929266, 26.956897953109927, 27.007351318300483, 27.028181102251754, 27.04769692962978, 26.826567963541677, 26.54290881243184, 26.176765262134957, 25.75669595639233, 25.281966479954754, 24.795245634902358, 24.30229389518834, 24.096067078805536, 24.111430270872027, 24.115093272801218, 24.160468618739603, 24.16050509301125, 24.17114261483807, 24.13322080215872, 24.169057467014543, 24.218877186149737, 24.24483460456026, 24.279494196525317, 24.27468738080023, 24.061674301573564, 24.06250343070448, 24.053617665437528, 23.95784875435562, 23.889749284697505, 23.810546252381634, 23.821247999064415, 23.95663347545736, 24.084163568527767, 24.103752443603685, 24.07047212441065, 24.004524901882924, 23.93448943582581, 23.81928114053178, 23.81566956824808, 23.78357610440689, 23.735716960207107, 23.705255791494707, 23.642720567652173, 23.543692705219843, 23.52640363193202, 23.55621594071381, 23.500428509685857, 23.46678445970091, 23.437173461519066, 23.41468645575819], "in_lower_bb": [null, 19.383751083189726, 19.569014348943202, 19.704798184352196, 19.79240578781501, 19.854280788203962, 19.898460578336085, 19.865572778853007, 19.893710264919644, 19.909682655123284, 19.932795990691766, 19.961760088939453, 19.9881837714385, 20.007396988005887, 20.013180510839252, 20.026355157256937, 20.038587828105864, 20.04819132042452, 20.039564413735913, 20.028734428179526, 20.13864573357845, 20.08902540749865, 20.103826839527727, 20.151788998551943, 20.207585901238907, 20.230724332201184, 20.295601874818935, 20.328901378273873, 20.322129243780584, 20.23895233631147, 20.20766160425802, 20.250432863989552, 20.377642612215194, 20.42720446854122, 20.434411005277273, 20.4468552957453, 20.47680123051021, 20.542388035796424, 20.648788659644154, 20.769860752189977, 20.834832538012623, 20.89808428460861, 21.02454902993418, 21.182349922790593, 21.348716800501386, 21.49744515326392, 21.712107852486096, 22.068188032998524, 22.303929362124723, 22.453869139404663, 22.61360719777483, 22.83929338038986, 23.196537415812163, 23.44403137576778, 23.57022798546472, 23.6005339585461, 23.575472285319275, 23.532134359681276, 23.569224579175817, 23.630453813683996, 23.640272379839605, 23.659701178954677, 23.653970569880087, 23.62601548982449, 23.58682495419629, 23.4862884330981, 23.38416534707629, 23.286990053975323, 23.23738649188797, 23.224299919582688, 23.229512005012104, 23.240171553200828, 23.21057180067992, 23.00804771423286, 22.95712113432051, 22.877862712765765, 22.85785276683327, 22.850537454730958, 22.73922701290011, 22.48145615557477, 22.186838000070736, 21.81644204689007, 21.48698868169952, 21.135858897748246, 20.71334307037022, 20.642472036458322, 20.59613118756816, 20.57882473786504, 20.64989404360767, 20.78862352004525, 20.99934436509764, 21.274296104811665, 21.37839292119447, 21.37552972912797, 21.373866727198788, 21.3558813812604, 21.355864906988753, 21.350727385161928, 21.352649197841277, 21.359812532985455, 21.38299281385027, 21.474035395439742, 21.574375803474684, 21.758182619199772, 22.206195698426438, 22.246366569295517, 22.334752334562467, 22.52252124564438, 22.654350715302495, 22.784973747618366, 22.767272000935588, 22.536886524542645, 22.28048643147223, 22.173737556396315, 22.08301787558935, 22.03716509811708, 21.98320056417419, 21.97190885946823, 21.926320431751922, 21.91690389559311, 21.90776303979289, 21.91194420850529, 21.93147943234783, 21.973507294780152, 21.983796368067985, 21.9709840592862, 21.990271490314147, 21.992915540299087, 21.996796538480936, 21.99686354424181], "out_sma_10": [22.935, 22.9675, 22.981666666666666, 22.93625, 22.926, 22.906666666666666, 22.89785714285714, 22.920625, 22.99722222222222, 23.041, 23.100450000000002, 23.16845, 23.20345, 23.25445, 23.34695, 23.42045, 23.51195, 23.583949999999998, 23.60795, 23.66445, 23.722500000000004, 23.755000000000003, 23.80277, 23.85127, 23.84999, 23.89149, 23.916490000000003, 23.85849, 23.825490000000002, 23.80249, 23.76936, 23.745359999999998, 23.737080000000002], "out_sma_50": [22.935, 22.9675, 22.981666666666666, 22.93625, 22.926, 22.906666666666666, 22.89785714285714, 22.920625, 22.99722222222222, 23.041, 23.085409090909092, 23.134958333333334, 23.152269230769228, 23.16353571428571, 23.206633333333333, 23.22778125, 23.259088235294115, 23.28913888888889, 23.318657894736845, 23.352725, 23.388785714285714, 23.416795454545454, 23.435095652173914, 23.450091666666665, 23.463976, 23.483053846153844, 23.502570370370368, 23.49247857142857, 23.493427586206895, 23.502646666666667, 23.511551612903226, 23.519471875, 23.526606060606063], "out_sma_200": [22.935, 22.9675, 22.981666666666666, 22.93625, 22.926, 22.906666666666666, 22.89785714285714, 22.920625, 22.99722222222222, 23.041, 23.085409090909092, 23.134958333333334, 23.152269230769228, 23.16353571428571, 23.206633333333333, 23.22778125, 23.259088235294115, 23.28913888888889, 23.318657894736845, 23.352725, 23.388785714285714, 23.416795454545454, 23.435095652173914, 23.450091666666665, 23.463976, 23.483053846153844, 23.502570370370368, 23.49247857142857, 23.493427586206895, 23.502646666666667, 23.511551612903226, 23.519471875, 23.526606060606063], "out_ema_10": [22.935, 22.94681818181818, 22.958305785123965, 22.929522915101423, 22.921427839628436, 22.901168232423267, 22.890955826528124, 22.9253274944321, 23.049813404535353, 23.119847330983472, 23.194329634441022, 23.282633337269925, 23.296700003220845, 23.299118184453416, 23.392005787280066, 23.419822916865506, 23.48167329561723, 23.53955087823228, 23.595996173099138, 23.669451414353837, 23.749551157198592, 23.7959964013443, 23.803578873827153, 23.802019078585854, 23.801142882479333, 23.830025994755815, 23.86274854116385, 23.74588517004315, 23.70481513912621, 23.71666693201235, 23.727945671646467, 23.734682822256197, 23.73835867275507], "out_ema_50": [22.935, 22.937549019607843, 22.940390234525182, 22.934884735132037, 22.932928471009213, 22.92810774665591, 22.92484861933607, 22.930932987205246, 22.957563066138373, 22.976286083152555, 22.997980746558337, 23.024726599634484, 23.037874576119407, 23.048546161369625, 23.078407096217877, 23.09670485715051, 23.122716431379903, 23.14927657132579, 23.176755921469876, 23.209040002980863, 23.24437176756985, 23.274200325704363, 23.296298352147332, 23.315855279514103, 23.33473154306257, 23.359251874707176, 23.384771409032385, 23.378309785148762, 23.383866264162535, 23.399008763607142, 23.413898616014706, 23.42766729773962, 23.440499952730224], "out_ema_200": [22.935, 22.935646766169153, 22.9363865993416, 22.935029518751136, 22.93453171259441, 22.93329259107606, 22.932414057831522, 22.93388257466902, 22.94061011123948, 22.94552941361521, 22.95134006621605, 22.958590413815894, 22.96258453905156, 22.966041409309753, 22.974439007227073, 22.98011623103576, 22.987876268537892, 22.99595710168677, 23.004455040973472, 23.01436096096379, 23.025262841949225, 23.03501147038754, 23.04299842093095, 23.050481023707757, 23.057911063272854, 23.066887072593524, 23.076271280826425, 23.077701417335618, 23.08210239825765, 23.088947150513796, 23.095810362946494, 23.10246896630026, 23.10896081738185], "out_macd": [0.0, 0.00518518518518718, 0.00998628257887546, -0.0031181144212659717, -0.006568931279826273, -0.015180609088897512, -0.018962628921201485, -0.002963212790717762, 0.051884913383201337, 0.08030569698518164, 0.10919598958519572, 0.14259213347882138, 0.1416051563757783, 0.13522954575229917, 0.1685793716655013, 0.17164741907139813, 0.18924606112363307, 0.20406840391529002, 0.21734438867894923, 0.2372347540786386, 0.25888977250769685, 0.2645295758637083, 0.2525877742097187, 0.23694690084309045, 0.2221679043211644, 0.22104398505958756, 0.2216330057514071, 0.15654881392019604, 0.127704517597504, 0.12359340774243321, 0.1196579979386847, 0.1141181982583852, 0.10767170907001855], "out_signal": [0.0, 0.001037037037037436, 0.002826886145405041, 0.0016378860320708385, -3.477430308583898e-06, -0.00303890376202637, -0.006223648793861393, -0.005571561593232667, 0.005919733402054134, 0.020796926118679636, 0.03847673881198285, 0.059299817745350564, 0.07576088547143611, 0.08765461752760872, 0.10383956835518725, 0.11740113849842942, 0.13177012302347016, 0.14622977920183414, 0.16045270109725718, 0.17580911169353347, 0.19242524385636617, 0.2068461102578346, 0.21599444304821142, 0.22018493460718724, 0.2205815285499827, 0.22067401985190369, 0.22086581703180438, 0.20800241640948272, 0.191942836647087, 0.17827295086615624, 0.16654996028066194, 0.1560636078762066, 0.146385228114969], "out_upper_bb": [null, 23.059423881554252, 23.063111944819134, 23.129705421221534, 23.099695135222607, 23.08861904138782, 23.07037353269273, 23.125803493721236, 23.49527119348687, 23.58611568598887, 23.680565678402136, 23.79817507540918, 23.799404792995134, 23.790973785307095, 23.897287316026205, 23.9161312548425, 23.97383314042585, 24.027941083665368, 24.08136958139116, 24.15519444358944, 24.256115906259176, 24.322715340125534, 24.352164346782047, 24.34300694809191, 24.32938688086735, 24.301689763560518, 24.25329039126339, 24.22830114413461, 24.229522046962025, 24.22912471045883, 24.232439917029904, 24.235749046962887, 24.219469030394336], "out_lower_bb": [null, 22.87557611844575, 22.900221388514197, 22.74279457877847, 22.75230486477739, 22.724714291945514, 22.725340753021552, 22.715446506278766, 22.49917325095757, 22.495884314011132, 22.49025250341605, 22.471741591257487, 22.505133668543323, 22.536097643264327, 22.51597935064046, 22.5394312451575, 22.54434333016238, 22.55033669411241, 22.555946208082528, 22.55025555641056, 22.566834093740823, 22.600734659874462, 22.654055653217952, 22.762713051908086, 22.867553119132648, 23.010250236439482, 23.17514960873661, 23.21413885586539, 23.203917953037973, 23.237815289541178, 23.25942008297009, 23.264610953037113, 23.320380969605665], "overall_sma_10": [19.85, 20.105, 20.223333333333333, 20.2675, 20.29, 20.31, 20.335, 20.395625, 20.429444444444446, 20.4665, 20.5605, 20.5975, 20.607499999999998, 20.6475, 20.703500000000002, 20.7535, 20.799, 20.816, 20.863999999999997, 20.910000000000004, 20.982, 21.09, 21.189, 21.259, 21.327999999999996, 21.435, 21.517, 21.577, 21.683, 21.833, 21.962, 22.046, 22.13727, 22.28477, 22.45678, 22.62578, 22.838780000000003, 23.07778, 23.22878, 23.33578, 23.48178, 23.634279999999997, 23.82451, 23.98701, 24.12483, 24.21933, 24.32233, 24.37602, 24.452019999999997, 24.51502, 24.55302, 24.61252, 24.63702, 24.599520000000002, 24.51669, 24.436190000000003, 24.32019, 24.24196, 24.186960000000003, 24.17396, 24.16667, 24.14667, 24.170669999999998, 24.25347, 24.38347, 24.56747, 24.77347, 25.00146, 25.19846, 25.34946, 25.451749999999997, 25.53075, 25.476750000000003, 25.28645, 25.12645, 24.89906, 24.68104, 24.448590000000003, 24.185589999999998, 23.877589999999998, 23.57259, 23.24259, 23.017590000000002, 22.877589999999998, 22.63459, 22.569979999999997, 22.458000000000002, 22.307, 22.221, 22.192999999999998, 22.222, 22.333999999999996, 22.45687, 22.60937, 22.85437, 22.94637, 23.05837, 23.214869999999998, 23.26487, 23.33587, 23.37987, 23.38487, 23.397, 23.4235, 23.4135, 23.3625, 23.330000000000002, 23.2655, 23.279230000000002, 23.25965, 23.20865, 23.10865, 22.96765, 22.85399, 22.73999, 22.67919, 22.587690000000002, 22.52569, 22.46276, 22.44083, 22.434829999999998, 22.50855, 22.606550000000002, 22.66321, 22.77021, 22.84801, 22.90301, 22.93401, 22.97121, 22.97072, 22.99422, 22.9975, 23.0005, 22.9835, 22.927, 22.877000000000002, 22.866500000000002, 22.8955, 22.9745, 23.041000000000004, 23.100450000000002, 23.16845, 23.203449999999997, 23.25445, 23.34695, 23.42045, 23.51195, 23.583949999999998, 23.60795, 23.66445, 23.7225, 23.755, 23.802770000000002, 23.85127, 23.84999, 23.89149, 23.91649, 23.85849, 23.82549, 23.80249, 23.76936, 23.74536, 23.73708], "overall_sma_50": [19.85, 20.105, 20.223333333333333, 20.2675, 20.29, 20.31, 20.335, 20.395625, 20.429444444444446, 20.4665, 20.49590909090909, 20.515416666666667, 20.518846153846155, 20.538928571428574, 20.56566666666667, 20.5871875, 20.607941176470586, 20.629166666666666, 20.658157894736842, 20.68825, 20.72738095238095, 20.77659090909091, 20.81021739130435, 20.838958333333334, 20.8706, 20.91326923076923, 20.94462962962963, 20.96767857142857, 21.01155172413793, 21.069833333333335, 21.125645161290322, 21.17328125, 21.212354545454545, 21.26419705882353, 21.323794285714285, 21.388966666666665, 21.45656216216216, 21.52296842105263, 21.580071794871795, 21.63632, 21.700312195121953, 21.759233333333334, 21.819832558139534, 21.883018181818183, 21.946246666666667, 22.00426304347826, 22.0663, 22.11735416666667, 22.166183673469387, 22.21206, 22.30786, 22.39606, 22.47906, 22.55556, 22.62596, 22.69396, 22.75946, 22.817752, 22.882952, 22.953552, 23.029094, 23.105894000000003, 23.191694000000002, 23.276754, 23.361954, 23.456754, 23.554354, 23.654843999999997, 23.749844, 23.841443999999996, 23.923044, 23.994044, 24.049243999999998, 24.082244, 24.121643999999996, 24.149566000000004, 24.187161999999997, 24.229162000000002, 24.250362, 24.250362, 24.245162, 24.233361999999996, 24.225308, 24.200808000000002, 24.157206000000002, 24.138406, 24.111005999999996, 24.075006, 24.048806, 24.021806, 23.993206, 23.973306, 23.95178, 23.925279999999997, 23.903113999999995, 23.883813999999997, 23.858214000000004, 23.842776, 23.811376, 23.785976, 23.758576, 23.727776000000002, 23.703775999999998, 23.690075999999998, 23.682476, 23.669076, 23.660176, 23.647484, 23.629830000000002, 23.603114, 23.566972, 23.520172, 23.463172, 23.41018, 23.35378, 23.29142, 23.22302, 23.152330000000003, 23.08269, 23.021388, 22.963588, 22.915732000000002, 22.889132, 22.885531999999998, 22.882532, 22.881209999999996, 22.867414, 22.849413999999996, 22.839814, 22.840014, 22.847914, 22.866714, 22.885713999999997, 22.906713999999997, 22.941014, 22.942614, 22.949113999999998, 22.967114000000002, 22.990513999999997, 23.009613999999996, 23.023604, 23.033604, 23.035030000000003, 23.035729999999997, 23.039530000000003, 23.03743, 23.03983, 23.04093, 23.05913, 23.075329999999997, 23.092129999999997, 23.10763, 23.116184000000004, 23.121284, 23.126827999999996, 23.143228, 23.157127999999997, 23.159528, 23.168381999999998, 23.183898, 23.204272, 23.234972000000003, 23.27007], "overall_sma_200": [19.85, 20.105, 20.223333333333333, 20.2675, 20.29, 20.31, 20.335, 20.395625, 20.429444444444446, 20.4665, 20.49590909090909, 20.515416666666667, 20.518846153846155, 20.538928571428574, 20.56566666666667, 20.5871875, 20.607941176470586, 20.629166666666666, 20.658157894736842, 20.68825, 20.72738095238095, 20.77659090909091, 20.81021739130435, 20.838958333333334, 20.8706, 20.91326923076923, 20.94462962962963, 20.96767857142857, 21.01155172413793, 21.069833333333335, 21.125645161290322, 21.17328125, 21.212354545454545, 21.26419705882353, 21.323794285714285, 21.388966666666665, 21.45656216216216, 21.52296842105263, 21.580071794871795, 21.63632, 21.700312195121953, 21.759233333333334, 21.819832558139534, 21.883018181818183, 21.946246666666667, 22.00426304347826, 22.0663, 22.11735416666667, 22.166183673469387, 22.21206, 22.259666666666664, 22.307942307692308, 22.351377358490566, 22.386074074074074, 22.413600000000002, 22.438535714285713, 22.461719298245615, 22.48366551724138, 22.50868813559322, 22.539043333333332, 22.572290163934426, 22.60451129032258, 22.64015396825397, 22.6778546875, 22.716656923076922, 22.761101515151516, 22.806756716417908, 22.853929411764707, 22.898510144927535, 22.94053142857143, 22.977847887323946, 23.010933333333334, 23.028728767123287, 23.030367567567566, 23.037962666666665, 23.042411842105263, 23.050170129870132, 23.05837307692308, 23.06143164556962, 23.05766375, 23.051272839506172, 23.039184146341462, 23.027386746987954, 23.012179761904765, 22.99050705882353, 22.987477906976743, 22.98210459770115, 22.972989772727274, 22.967001123595505, 22.961589999999998, 22.960143956043954, 22.962533695652176, 22.966040860215056, 22.969327659574464, 22.976176842105264, 22.983195833333337, 22.98996701030928, 22.99767142857143, 22.99708888888889, 22.999018, 23.00170099009901, 23.003939215686277, 23.007881553398057, 23.012998076923076, 23.017826666666664, 23.01897924528302, 23.021745794392523, 23.02247037037037, 23.022973394495413, 23.02271181818182, 23.020345045045044, 23.01328839285714, 23.004321238938054, 22.99905, 22.993666956521743, 22.989687068965516, 22.984647008547007, 22.98037033898305, 22.97589663865546, 22.974221666666665, 22.971955371900826, 22.971916393442623, 22.971982113821138, 22.971966129032257, 22.9757904, 22.97844285714286, 22.978218897637795, 22.9767484375, 22.975533333333335, 22.973952307692308, 22.97365496183206, 22.973854545454547, 22.974126315789473, 22.972826865671642, 22.972176296296297, 22.970983823529412, 22.970064233576643, 22.970860869565218, 22.975458992805756, 22.97874142857143, 22.982647517730495, 22.987558450704224, 22.990162937062937, 22.992384027777778, 22.99802275862069, 23.001769178082192, 23.006927210884356, 23.01228581081081, 23.017908053691276, 23.024455333333332, 23.031644370860928, 23.03804802631579, 23.043274509803922, 23.048155844155847, 23.052988387096775, 23.058802564102564, 23.064861146496813, 23.065843037974684, 23.068699371069183, 23.0730825, 23.077465217391303, 23.08170925925926, 23.08583926380368], "overall_ema_10": [19.85, 19.942727272727275, 20.036776859504133, 20.10281743050338, 20.153214261320947, 20.19990257744441, 20.251738472454512, 20.355058750190054, 20.41777534106459, 20.4872707335983, 20.54231241839861, 20.576437433235224, 20.573448809010635, 20.614639934645062, 20.673796310164143, 20.71674243558884, 20.757334720027234, 20.7996374982041, 20.868794316712442, 20.939922622764726, 21.04357305498932, 21.182923408627623, 21.249664607058964, 21.295180133048245, 21.356056472494018, 21.469500750222377, 21.52231879563649, 21.534624469157126, 21.66287456567401, 21.862351917369644, 22.032833386938798, 22.145045498404468, 22.202800862330925, 22.34320070554348, 22.526273304535575, 22.734223612801834, 22.94436477411059, 23.132662087908663, 23.244905344652544, 23.351286191079353, 23.51650688361038, 23.636232904772125, 23.768736012995372, 23.919874919723487, 24.06686129795558, 24.166522880145475, 24.303518720119023, 24.34231531646102, 24.37280344074083, 24.388657360606132, 24.434356022314105, 24.495382200075177, 24.51622180006151, 24.463272381868506, 24.360859221528777, 24.260702999432635, 24.16966609044488, 24.090563164909447, 24.066824407653183, 24.114674515352604, 24.196933694379403, 24.264763931764968, 24.371170489625882, 24.495139491512084, 24.623295947600795, 24.809969411673375, 24.99361133682367, 25.179227457401183, 25.31573155605551, 25.411053091318145, 25.443588892896663, 25.42839091237, 25.225047110120904, 24.847765817371645, 24.62089930512225, 24.394572158736384, 24.25734085714795, 24.15418797403014, 23.998881069661024, 23.77362996608629, 23.549333608616053, 23.27854567977677, 23.056991919817357, 22.819357025305106, 22.519473929795083, 22.55775139710507, 22.550887506722326, 22.48345341459099, 22.475552793756265, 22.47636137670967, 22.540659308217002, 22.656903070359363, 22.77177523938493, 22.86327065040585, 23.000857804877512, 23.118883658536145, 23.213632084256844, 23.31024443257378, 23.24292726301491, 23.233304124284928, 23.239976101687667, 23.23816226501718, 23.26940548955951, 23.31860449145778, 23.355221856647272, 23.31609060998413, 23.315892317259742, 23.27663916866706, 23.240395683454867, 23.195632831917617, 23.11642686247805, 22.955258342027495, 22.781575007113403, 22.71281591491097, 22.652303930381702, 22.63043048849412, 22.58853403604064, 22.568800574942344, 22.546836834043734, 22.5883028642176, 22.60861143435985, 22.67380935538533, 22.729480381678908, 22.77321122137365, 22.89626372657844, 22.971488503564178, 22.967581502916143, 22.93529395693139, 22.914331419307498, 22.88808934306977, 22.896618553420716, 22.91541518007149, 22.93261242005849, 22.908501070956945, 22.90422814896477, 22.887095758243902, 22.879441984017735, 22.91590707783269, 23.042105790954018, 23.113541101689652, 23.189169992291532, 23.27841181187489, 23.293246027897634, 23.296292204643517, 23.389693621981056, 23.417931145257228, 23.480125482483185, 23.53828448566806, 23.594960033728412, 23.66860366395961, 23.748857543239676, 23.79542889901428, 23.803114553738954, 23.801639180331872, 23.800832056635166, 23.829771682701498, 23.86254046766486, 23.74571492808943, 23.70467585025499, 23.716552968390445, 23.72785242868309, 23.73460653255889, 23.73829625391182], "overall_ema_50": [19.85, 19.87, 19.893137254901962, 19.913014225297964, 19.93132739293334, 19.950098867720268, 19.971075382711632, 20.004366544173923, 20.03164628753965, 20.06177780567535, 20.090335538786125, 20.11542041961804, 20.13285491296635, 20.159017465399046, 20.189644231461827, 20.217893477286854, 20.246211380138348, 20.275379561309396, 20.3108548726306, 20.348076250174497, 20.393641887422557, 20.449185342817753, 20.492354545060195, 20.53187005309705, 20.57493397258344, 20.630034601109582, 20.67434696969352, 20.710254931666324, 20.770244934346074, 20.848274544763875, 20.92481279791039, 20.992467197992337, 21.050123386306364, 21.125608743706117, 21.212843694933326, 21.309202765720258, 21.410410500397894, 21.511178716068567, 21.598975629163917, 21.68646678096141, 21.78738965229626, 21.881021430637585, 21.97843235492631, 22.081238929242925, 22.185045245743204, 22.28033758904739, 22.383853762025925, 22.46750263410334, 22.547600570020858, 22.622596626098474, 22.701710483898534, 22.78281987668683, 22.8544739991697, 22.908220116849318, 22.947113445600326, 22.980952134008156, 23.011503030713722, 23.039859774607304, 23.075943705014865, 23.125122383249575, 23.181670525082925, 23.23611481821693, 23.299404433188812, 23.368172886789253, 23.440009244170067, 23.526675548320263, 23.616609840543, 23.710644748757, 23.797678288021434, 23.877769335550003, 23.94491563611667, 24.000409140582683, 24.01254995859905, 23.978724470026535, 23.963872530025494, 23.940822626887243, 23.929017817989706, 23.919644570225405, 23.895344783157743, 23.850821458328028, 23.79941669525634, 23.73120427583452, 23.665666853252773, 23.590542662929135, 23.495619421245642, 23.4655951302164, 23.42851296824713, 23.379551675374696, 23.34270651163451, 23.308874883727277, 23.290095476522286, 23.28577800685475, 23.28589259482123, 23.28546543424001, 23.29858443681883, 23.312365439296524, 23.32521385344176, 23.341676055267573, 23.325924053100216, 23.32059369807668, 23.31860963148544, 23.315134743976206, 23.318854950094785, 23.32752730499303, 23.335075253816832, 23.32742524386323, 23.326937979398007, 23.318038450794166, 23.308597727233614, 23.296268404597, 23.275238271083396, 23.23424853496248, 23.185846631630618, 23.155162449998045, 23.124763922547142, 23.10151827852569, 23.07400775779919, 23.050713335924716, 23.027077518829632, 23.017188204365727, 23.004749451253346, 23.003276923753216, 23.002364103213875, 23.001094922695685, 23.018699043374284, 23.030122610300783, 23.02698054715173, 23.017687192361468, 23.009934753445332, 23.00052554742787, 22.997955918116972, 22.998036078190818, 22.998505251595102, 22.990720731924707, 22.98657482086884, 22.979650318089668, 22.9743699134587, 22.978512269793654, 23.00327649450763, 23.020206828056352, 23.040179109309047, 23.065270124630263, 23.07682815895849, 23.085972152724825, 23.114365401637578, 23.131253032945907, 23.15590977675195, 23.181168216879325, 23.207396914256606, 23.238479388207328, 23.27265666710116, 23.30137601348935, 23.322408326685846, 23.34094133348248, 23.35883383020866, 23.382408974122047, 23.407020386901575, 23.399686254081907, 23.40440444019634, 23.418741520972958, 23.432857539758334, 23.445882734277617, 23.458001058423594], "overall_ema_200": [19.85, 19.855074626865676, 19.861093784807313, 19.866456035704754, 19.871565925896746, 19.8769234788729, 19.88297399152093, 19.892297633396346, 19.90033447286504, 19.90928636865743, 19.91804968837228, 19.926128795950667, 19.932435972110362, 19.941068449999815, 19.951008067412754, 19.960550275697205, 19.97029604409823, 19.980442352117155, 19.992378249111017, 20.004991400861158, 20.01996661080284, 20.03777788830729, 20.052824874493286, 20.06722462698589, 20.082774630697475, 20.101652495068645, 20.11815346526697, 20.132798704418544, 20.153765881489008, 20.17969855928514, 20.20577121043653, 20.2300918949098, 20.252306900930602, 20.279398374553185, 20.309952619582507, 20.343385926850345, 20.37867561912049, 20.414509692562078, 20.44769865084504, 20.48135339063763, 20.51895186436263, 20.555330452776932, 20.593237612450793, 20.63310589491397, 20.67385409496458, 20.713069477104238, 20.754929482307183, 20.79236202477179, 20.829353447410877, 20.86547928375505, 20.90303670381719, 20.941513950545378, 20.978016299296172, 21.010324594825562, 21.03907758393178, 21.066648951255843, 21.093448464178675, 21.119728578962967, 21.147989986137464, 21.179651777320178, 21.213357729784654, 21.246757155358935, 21.28261031799218, 21.32012663323604, 21.35873233837797, 21.401431519090625, 21.445397374622065, 21.49086108233727, 21.535031618831425, 21.57786712511171, 21.617788845259852, 21.655024777147815, 21.681442441056795, 21.696054954081106, 21.71499968090617, 21.73152804229019, 21.750515822963923, 21.769814172984184, 21.785039902606233, 21.79474099810269, 21.80215651055938, 21.804722117419487, 21.807262195853124, 21.806692422760058, 21.800357174772397, 21.809607352137846, 21.81667593569866, 21.820291100517583, 21.826457358223877, 21.832960270082346, 21.84288106341486, 21.856185729450537, 21.87043960278934, 21.88441532813472, 21.901684827357258, 21.919080998229326, 21.93620457038625, 21.95420253486002, 21.964011464861414, 21.976210355758315, 21.98908388455674, 22.001431308591005, 22.01544691746075, 22.03061659987408, 22.045436335198715, 22.056327515943007, 22.06885162026198, 22.079111803144947, 22.089044024009176, 22.098050551133465, 22.10463711281373, 22.10588450472603, 22.10483092756458, 22.107801764106227, 22.110510204264376, 22.11470413258015, 22.117542897430102, 22.12114943576413, 22.12440168018439, 22.130874300282063, 22.13653724256781, 22.14480254363679, 22.153112966088162, 22.161241195281317, 22.17406466597504, 22.18536750511957, 22.19297578865072, 22.19891632806713, 22.20509626510129, 22.21071719778685, 22.217923991838724, 22.2257058426662, 22.233509764629723, 22.239146483389625, 22.24557288653998, 22.251189076723662, 22.25709764312442, 22.265285726277416, 22.278665967806994, 22.290171779072598, 22.302503403161428, 22.31620983696082, 22.326595808732357, 22.33638092506338, 22.35104380143091, 22.362923962610704, 22.37682521671408, 22.390986159831353, 22.4055037104798, 22.421369345201395, 22.438171640274017, 22.453761972211588, 22.467532499851274, 22.480741131693552, 22.49384022491053, 22.508428879389037, 22.52336988556427, 22.530301528493982, 22.540149274479116, 22.55238659513107, 22.5645887185626, 22.576533109422673, 22.58825815311001], "overall_macd": [0.0, 0.04068376068375912, 0.08007207733703225, 0.10523304249458931, 0.12215137083746797, 0.1364075953700663, 0.1520054055267117, 0.1892173034497091, 0.20664295221046203, 0.2259178285647785, 0.23764694447127255, 0.23934187067184354, 0.22438100805779015, 0.22924778512020083, 0.24161636788852547, 0.24616022768834256, 0.24930814943818902, 0.25292195537395656, 0.26802767848176146, 0.28318996663196216, 0.3117850360757721, 0.3545670986192029, 0.36330441715187334, 0.3620210693680441, 0.3672603715958971, 0.39510016255394476, 0.39485954108171484, 0.37660994259399416, 0.4098718247749069, 0.4727422814719233, 0.5198032685539502, 0.5387849163412497, 0.5325752681251288, 0.5625081617663454, 0.6094720167642613, 0.6648405981242895, 0.7181938673023822, 0.758989803355842, 0.7639553965218795, 0.7655215404950226, 0.792326678474037, 0.7975178643154415, 0.8076532051961358, 0.8251364129494334, 0.8396655767111341, 0.8324418095533694, 0.8416261309020889, 0.8070745179314045, 0.7702563081346412, 0.7286436787139898, 0.7020965339688807, 0.683666759208819, 0.6486728700468483, 0.5831514711872217, 0.49924551514407156, 0.4206383357353971, 0.35026931100512115, 0.2891190003360471, 0.25589503613279874, 0.25646435151620395, 0.2729016857736717, 0.2829012874195662, 0.30984796919432966, 0.34362274301565066, 0.37789502742818826, 0.43633747216817653, 0.4907144591049928, 0.5432409934958926, 0.5714627398876679, 0.5798819116773792, 0.5599267680746998, 0.5195638861287293, 0.3982589058448127, 0.20614521581217105, 0.08917699466623219, -0.021342004746301768, -0.08665185323479463, -0.13282849403649521, -0.19860416994623975, -0.290951446856198, -0.3775374735308823, -0.47936370555770225, -0.5536792582219334, -0.6303233036628875, -0.7294566919295882, -0.6743679597518799, -0.6402743039459615, -0.6333886841100309, -0.6000351223113967, -0.5638745240667511, -0.50119742260366, -0.41845955196900775, -0.34019643905616803, -0.2760951803460401, -0.19520564511336502, -0.12721292497251468, -0.07329027614452599, -0.021831901408699395, -0.0454832385654278, -0.043552141026506064, -0.03516108579200505, -0.031377084274470946, -0.013695862751905707, 0.010683394711659133, 0.028066762870164297, 0.011052971394690303, 0.011557231960690473, -0.005330395595414927, -0.020311523787857055, -0.03844646440828825, -0.0708992359552525, -0.13779643034726163, -0.20698601079288537, -0.22665549962301412, -0.2413497658047561, -0.2379865867072084, -0.2431694340044892, -0.23807714132851743, -0.23392703007151994, -0.20193219042490895, -0.18053871559721912, -0.14040492516986092, -0.10633993352256255, -0.07923670720604292, -0.018808405024085317, 0.017581956001937016, 0.01717460972885476, 0.003896208976684079, -0.004158335304669691, -0.014410091248127088, -0.00911548304145171, 0.000321779605275907, 0.008509700144958998, -0.0019243757871407752, -0.0032966646138561373, -0.010317156832925889, -0.01290794524577521, 0.00395577261020108, 0.05940220941918284, 0.08820608772343874, 0.11730649280256955, 0.15077482734830028, 0.14975115980038822, 0.14325397115401373, 0.17641709718715148, 0.17924955094887451, 0.19657697710465172, 0.21110328560727254, 0.22406716508246305, 0.24363639071023258, 0.2649668507808727, 0.27028311606948563, 0.25802226276490714, 0.2420694886628496, 0.2269877483987024, 0.2255717097484613, 0.22588026397122363, 0.16052793165035695, 0.13142820767645347, 0.12707454122765327, 0.1229094231697303, 0.11715259935602873, 0.11050149694522915], "overall_signal": [0.0, 0.008136752136751824, 0.02252381717680791, 0.03906566224036419, 0.05568280395978495, 0.07182776224184122, 0.08786329089881531, 0.10813409340899408, 0.1278358651692877, 0.14745225784838586, 0.1654911951729632, 0.18026133027273927, 0.18908526582974947, 0.19711776968783976, 0.20601748932797692, 0.21404603700005007, 0.22109845948767787, 0.22746315866493363, 0.23557606262829922, 0.24509884342903182, 0.2584360819583799, 0.2776622852905445, 0.2947907116628103, 0.30823678320385706, 0.3200415008822651, 0.3350532332166011, 0.3470144947896239, 0.35293358435049793, 0.3643212324353797, 0.38600544224268846, 0.41276500750494083, 0.4379689892722026, 0.4568902450427879, 0.47801382838749945, 0.5043054660628519, 0.5364124924751394, 0.572768767440588, 0.6100129746236389, 0.6408014590032871, 0.6657454753016343, 0.691061715936115, 0.7123529456119804, 0.7314129975288115, 0.750157680612936, 0.7680592598325757, 0.7809357697767345, 0.7930738420018054, 0.7958739771877252, 0.7907504433771085, 0.7783290904444848, 0.7630825791493641, 0.7471994151612551, 0.7274941061383737, 0.6986255791481433, 0.658749566347329, 0.6111273202249426, 0.5589557183809784, 0.5049883747719921, 0.4551697070441535, 0.4154286359385636, 0.38692324590558524, 0.3661188542083815, 0.35486467720557113, 0.35261629036758707, 0.35767203777970735, 0.37340512465740117, 0.3968669915469195, 0.42614179193671414, 0.4552059815269049, 0.4801411675569998, 0.4960982876605398, 0.5007914073541777, 0.48028490705230475, 0.425456968804278, 0.3582009739766689, 0.28229237823207476, 0.20850353193870091, 0.14023712674366168, 0.0724688674056814, -0.00021519544669448137, -0.07567965106353204, -0.15641646196236608, -0.23586902121427955, -0.31475987770400116, -0.39769924054911854, -0.4530329843896709, -0.49048124830092904, -0.5190627354627495, -0.535257212832479, -0.5409806750793333, -0.5330240245841986, -0.5101111300611605, -0.476128191860162, -0.43612158955733765, -0.3879384006685431, -0.33579330552933745, -0.28329269965237514, -0.23100054000364, -0.19389707971599757, -0.16382809197809928, -0.13809469074088046, -0.11675116944759856, -0.09614010810845999, -0.07477540754443618, -0.05420697346151609, -0.04115498449027481, -0.030612541200081757, -0.02555611207914839, -0.024507194420890124, -0.02729504841836975, -0.036015885925746303, -0.05637199481004937, -0.08649479800661658, -0.11452693832989609, -0.1398915038248681, -0.15951052040133618, -0.1762423031219668, -0.18860927076327694, -0.19767282262492553, -0.19852469618492222, -0.19492750006738163, -0.1840229850878775, -0.16848637477481454, -0.1506364412610602, -0.12427083401366525, -0.0959002760105448, -0.07328529886266488, -0.05784899729479509, -0.047110864896770015, -0.04057071016704143, -0.03427966474192349, -0.02735937587248361, -0.02018556066899509, -0.016533323692624228, -0.013885991876870611, -0.013172224868081667, -0.013119368943620376, -0.009704340632856086, 0.0041169693775517, 0.02093479304672911, 0.040209132997897204, 0.06232227186797783, 0.0798080494544599, 0.09249723379437068, 0.10928120647292684, 0.12327487536811638, 0.13793529571542346, 0.15256889369379328, 0.16686854797152723, 0.1822221165192683, 0.19877106337158917, 0.21307347391116846, 0.22206323168191622, 0.22606448307810292, 0.2262491361422228, 0.22611365086347052, 0.22606697348502114, 0.21295916511808832, 0.19665297362976136, 0.18273728714933976, 0.17077171435341787, 0.16004789135394007, 0.1501386124721979], "overall_upper_bb": [null, 20.826248916810275, 20.877652317723463, 20.8302018156478, 20.787594212184988, 20.765719211796036, 20.771539421663917, 20.92567722114699, 20.965178623969248, 21.023317344876716, 21.059022191126417, 21.06907324439388, 21.04950853625381, 21.07046015485126, 21.118152822494086, 21.14801984274306, 21.177294524835307, 21.21014201290881, 21.27675137573777, 21.347765571820474, 21.403854266421547, 21.59847459250135, 21.692673160472268, 21.754711001448058, 21.823914098761094, 21.957775667798813, 22.02039812518106, 22.064098621726128, 22.224870756219413, 22.50404766368853, 22.73633839574198, 22.88556713601045, 22.948627387784807, 23.116565531458782, 23.350368994722725, 23.6139247042547, 23.878978769489795, 24.112391964203578, 24.262991340355846, 24.398919247810028, 24.60894746198738, 24.782195715391392, 24.937230970065816, 25.089430077209407, 25.232893199498612, 25.347664846736077, 25.449002147513905, 25.385611967001477, 25.37687063787528, 25.396930860595337, 25.421192802225175, 25.40750661961014, 25.264992584187834, 25.142498624232218, 25.07129201453528, 25.054986041453894, 25.06704771468073, 25.085845640318727, 25.069755420824187, 25.058526186316005, 25.079417620160395, 25.099488821045327, 25.153719430119907, 25.22697451017551, 25.313335045803708, 25.517371566901904, 25.70949465292371, 25.956429946024677, 26.148033508112025, 26.299120080417314, 26.388907994987896, 26.43724844679917, 26.436848199320078, 26.531872285767143, 26.55279886567949, 26.588667287234234, 26.596657233166738, 26.599512545269047, 26.644822987099893, 26.745593844425237, 26.837501999929266, 26.956897953109927, 27.007351318300483, 27.028181102251754, 27.04769692962978, 26.826567963541677, 26.54290881243184, 26.176765262134957, 25.75669595639233, 25.281966479954754, 24.795245634902358, 24.30229389518834, 24.096067078805536, 24.111430270872027, 24.115093272801218, 24.160468618739603, 24.16050509301125, 24.17114261483807, 24.13322080215872, 24.169057467014543, 24.218877186149737, 24.24483460456026, 24.279494196525317, 24.27468738080023, 24.061674301573564, 24.06250343070448, 24.053617665437528, 23.95784875435562, 23.889749284697505, 23.810546252381634, 23.821247999064415, 23.95663347545736, 24.084163568527767, 24.103752443603685, 24.07047212441065, 24.004524901882924, 23.93448943582581, 23.81928114053178, 23.81566956824808, 23.78357610440689, 23.735716960207107, 23.705255791494707, 23.642720567652173, 23.543692705219843, 23.52640363193202, 23.55621594071381, 23.500428509685857, 23.46678445970091, 23.437173461519066, 23.41468645575819, 23.430538951275388, 23.44162348471939, 23.401817640506437, 23.391330116115373, 23.377121280583733, 23.37017301201279, 23.343746262272028, 23.33951267692325, 23.44413183885598, 23.510071536225762, 23.581205484096532, 23.685124349807573, 23.714337506587142, 23.734779008038107, 23.811742365370044, 23.844049647764976, 23.928765858627145, 24.002066785138698, 24.073092566858552, 24.155194443589473, 24.256115906259215, 24.322715340125573, 24.352164346782093, 24.343006948091965, 24.329386880867418, 24.3016897635606, 24.253290391263498, 24.228301144134722, 24.22952204696214, 24.229124710458947, 24.232439917030028, 24.23574904696301, 24.219469030394475], "overall_lower_bb": [null, 19.383751083189726, 19.569014348943202, 19.704798184352196, 19.79240578781501, 19.854280788203962, 19.898460578336085, 19.865572778853007, 19.893710264919644, 19.909682655123284, 19.932795990691766, 19.961760088939453, 19.9881837714385, 20.007396988005887, 20.013180510839252, 20.026355157256937, 20.038587828105864, 20.04819132042452, 20.039564413735913, 20.028734428179526, 20.13864573357845, 20.08902540749865, 20.103826839527727, 20.151788998551943, 20.207585901238907, 20.230724332201184, 20.295601874818935, 20.328901378273873, 20.322129243780584, 20.23895233631147, 20.20766160425802, 20.250432863989552, 20.377642612215194, 20.42720446854122, 20.434411005277273, 20.4468552957453, 20.47680123051021, 20.542388035796424, 20.648788659644154, 20.769860752189977, 20.834832538012623, 20.89808428460861, 21.02454902993418, 21.182349922790593, 21.348716800501386, 21.49744515326392, 21.712107852486096, 22.068188032998524, 22.303929362124723, 22.453869139404663, 22.61360719777483, 22.83929338038986, 23.196537415812163, 23.44403137576778, 23.57022798546472, 23.6005339585461, 23.575472285319275, 23.532134359681276, 23.569224579175817, 23.630453813683996, 23.640272379839605, 23.659701178954677, 23.653970569880087, 23.62601548982449, 23.58682495419629, 23.4862884330981, 23.38416534707629, 23.286990053975323, 23.23738649188797, 23.224299919582688, 23.229512005012104, 23.240171553200828, 23.21057180067992, 23.00804771423286, 22.95712113432051, 22.877862712765765, 22.85785276683327, 22.850537454730958, 22.73922701290011, 22.48145615557477, 22.186838000070736, 21.81644204689007, 21.48698868169952, 21.135858897748246, 20.71334307037022, 20.642472036458322, 20.59613118756816, 20.57882473786504, 20.64989404360767, 20.78862352004525, 20.99934436509764, 21.274296104811665, 21.37839292119447, 21.37552972912797, 21.373866727198788, 21.3558813812604, 21.355864906988753, 21.350727385161928, 21.352649197841277, 21.359812532985455, 21.38299281385027, 21.474035395439742, 21.574375803474684, 21.758182619199772, 22.206195698426438, 22.246366569295517, 22.334752334562467, 22.52252124564438, 22.654350715302495, 22.784973747618366, 22.767272000935588, 22.536886524542645, 22.28048643147223, 22.173737556396315, 22.08301787558935, 22.03716509811708, 21.98320056417419, 21.97190885946823, 21.926320431751922, 21.91690389559311, 21.90776303979289, 21.91194420850529, 21.93147943234783, 21.973507294780152, 21.983796368067985, 21.9709840592862, 21.990271490314147, 21.992915540299087, 21.996796538480936, 21.99686354424181, 21.998511048724616, 22.064426515280612, 22.205232359493564, 22.255379883884626, 22.320088719416265, 22.354836987987216, 22.42576373772797, 22.48999732307675, 22.501578161144018, 22.501648463774234, 22.51346451590346, 22.480825650192422, 22.489612493412857, 22.50317099196189, 22.462207634629955, 22.453400352235022, 22.449684141372856, 22.4773832148613, 22.50935743314145, 22.550255556410526, 22.566834093740784, 22.600734659874423, 22.654055653217906, 22.762713051908033, 22.86755311913258, 23.0102502364394, 23.175149608736504, 23.214138855865276, 23.203917953037866, 23.237815289541054, 23.259420082969974, 23.26461095303699, 23.320380969605527]}, "alignment": "consistent"}

1949_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "input_window": [[10.06, 10.11, 9.97, 10.045, 10.0099, 9.974, 9.9699, 10, 9.945, 10.09, 10.135, 10.12, 10.13, 10.1, 10.23, 10.25, 10.315, 10.405, 10.33, 10.335, 10.325, 10.3, 10.34, 10.345, 10.3, 10.2749, 10.27, 10.16, 9.95, 9.78, 9.945, 9.95, 10.02, 10, 10.055, 10.08, 10.08, 10.065, 10.06, 10.17, 10.155, 10.05, 10.05, 10.055, 10.0708, 10.065, 10.005, 9.92, 9.9337, 10.02, 10.06, 10.055, 10.08, 9.87, 9.85, 9.8901, 9.89, 9.91, 9.97, 9.89, 9.97, 9.975, 9.955, 9.955, 10.02, 10.06, 9.985, 10.055, 10.01, 9.97, 9.965, 9.97, 9.905, 9.94, 9.97, 9.965, 9.9732, 10.005, 9.94, 9.915, 9.955, 9.918, 9.955, 9.9809, 9.955, 9.895, 9.88, 9.935, 9.9354, 9.95, 9.98, 10.06, 10.035, 9.96, 10.025, 10.06, 10.03, 10.0501, 9.9584, 9.945, 9.8897, 9.825, 9.8067, 9.715, 9.83, 9.715, 9.845, 9.855, 9.87, 9.785, 9.785, 9.785, 9.725, 9.75, 9.75, 9.7275, 9.745, 9.83, 9.91, 9.94, 9.915, 9.899, 9.89, 9.895], [10.06, 10.115, 9.98, 10.045, 10.0099, 9.98, 9.97, 10.03, 9.95, 10.105, 10.14, 10.12, 10.135, 10.12, 10.24, 10.255, 10.3199, 10.42, 10.335, 10.34, 10.33, 10.3, 10.35, 10.3452, 10.3056, 10.28, 10.285, 10.17, 9.96, 9.795, 9.97, 9.95, 10.02, 10.03, 10.06, 10.09, 10.0899, 10.07, 10.0699, 10.1725, 10.16, 10.06, 10.05, 10.065, 10.0711, 10.07, 10.01, 9.93, 9.94, 10.02, 10.06, 10.06, 10.09, 9.885, 9.85, 9.9, 9.895, 9.92, 9.97, 9.905, 9.99, 9.975, 9.96, 9.955, 10.04, 10.06, 9.9899, 10.06, 10.01, 9.97, 9.9699, 9.975, 9.92, 9.94, 9.97, 9.9698, 10, 10.015, 9.94, 9.93, 9.97, 9.95, 9.9699, 9.99, 9.965, 9.895, 9.885, 9.935, 9.945, 9.955, 9.99, 10.06, 10.04, 9.975, 10.025, 10.075, 10.03, 10.055, 9.97, 9.945, 9.8897, 9.825, 9.81, 9.72, 9.83, 9.745, 9.855, 9.855, 9.88, 9.79, 9.795, 9.79, 9.73, 9.7599, 9.75, 9.73, 9.75, 9.87, 9.94, 9.94, 9.92, 9.9, 9.9, 9.9], [10.01, 10.095, 9.97, 10.04, 10, 9.965, 9.96, 10, 9.945, 10.09, 10.13, 10.11, 10.13, 10.08, 10.225, 10.25, 10.31, 10.405, 10.33, 10.32, 10.315, 10.29, 10.34, 10.34, 10.3, 10.2749, 10.26, 10.16, 9.94, 9.774, 9.945, 9.94, 10.01, 10, 10.055, 10.07, 10.075, 10.06, 10.06, 10.14, 10.15, 10.05, 10.045, 10.055, 10.065, 10.06, 10, 9.92, 9.93, 10.0132, 10.055, 10.05, 10.07, 9.87, 9.84, 9.89, 9.87, 9.9025, 9.965, 9.89, 9.97, 9.97, 9.95, 9.945, 10.02, 10.04, 9.9646, 10.05, 10.005, 9.96, 9.96, 9.97, 9.9, 9.935, 9.965, 9.96, 9.9732, 10.0001, 9.9, 9.915, 9.95, 9.915, 9.955, 9.98, 9.953, 9.88, 9.875, 9.93, 9.935, 9.945, 9.97, 10.03, 10.03, 9.96, 10.02, 10.055, 10.0225, 10.05, 9.945, 9.93, 9.87, 9.82, 9.805, 9.71, 9.77, 9.71, 9.844, 9.85, 9.865, 9.785, 9.7833, 9.775, 9.7201, 9.745, 9.745, 9.725, 9.745, 9.82, 9.91, 9.935, 9.915, 9.895, 9.89, 9.895], [10.06, 10.095, 9.975, 10.04, 10.005, 9.98, 9.965, 10.03, 9.945, 10.105, 10.135, 10.115, 10.13, 10.1035, 10.24, 10.255, 10.315, 10.41, 10.33, 10.32, 10.32, 10.295, 10.3463, 10.3409, 10.305, 10.28, 10.2615, 10.165, 9.9471, 9.775, 9.97, 9.95, 10.015, 10.02, 10.055, 10.085, 10.075, 10.065, 10.065, 10.15, 10.155, 10.055, 10.045, 10.065, 10.065, 10.065, 10, 9.925, 9.9359, 10.0167, 10.06, 10.0586, 10.07, 9.8836, 9.845, 9.89, 9.875, 9.92, 9.97, 9.905, 9.97, 9.9715, 9.955, 9.945, 10.04, 10.045, 9.9646, 10.06, 10.005, 9.96, 9.96, 9.97, 9.915, 9.94, 9.965, 9.96, 10, 10.015, 9.93, 9.925, 9.965, 9.949, 9.96, 9.985, 9.965, 9.885, 9.875, 9.93, 9.945, 9.955, 9.985, 10.0499, 10.035, 9.975, 10.025, 10.075, 10.03, 10.055, 9.96, 9.935, 9.877, 9.825, 9.805, 9.72, 9.78, 9.74, 9.855, 9.855, 9.88, 9.79, 9.7833, 9.7891, 9.725, 9.75, 9.75, 9.725, 9.75, 9.855, 9.94, 9.94, 9.915, 9.9, 9.895, 9.895], [179781, 8189, 30830, 31144, 2259, 179861, 23470, 35355, 12286, 67978, 15996, 28073, 23425, 129707, 8816, 2062, 5195, 38319, 5211, 28154, 15261, 5199, 13216, 3447, 1851, 13441, 155744, 13982, 120207, 165932, 35032, 9807, 46372, 54719, 7057, 32561, 18913, 11262, 39670, 85996, 103933, 7114, 3343, 15525, 17991, 16201, 9019, 5999, 5632, 2313, 1370, 16390, 90613, 29755, 6114, 7421, 21286, 20345, 6200, 8410, 37418, 1025, 7850, 76041, 45727, 125416, 15921, 4897, 2109, 23178, 12232, 12865, 17275, 21457, 2194, 540, 26537, 19337, 110422, 20956, 81688, 44187, 34724, 41288, 48750, 23506, 21479, 2012, 4582, 15858, 125493, 152946, 12641, 18996, 5468, 92653, 13840, 17620, 26397, 7832, 44792, 5214, 19406, 39546, 186160, 34720, 12259, 9547, 18598, 7310, 86487, 70186, 5654, 12240, 1661, 4790, 5544, 200944, 166643, 41002, 5231, 7153, 10187, 40058]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0], "output_window": [[9.89, 9.74, 9.715, 9.755, 9.645, 9.62, 9.575, 9.4301, 9.16, 9.1489, 9.17, 9.215, 9.215, 9.27, 9.535, 9.47, 9.535, 9.63, 9.63, 9.49, 9.3299, 9.14, 9.235, 9.275, 9.31, 9.28, 9.4, 9.47, 9.4, 9.405, 9.425, 9.445, 9.51], [9.9, 9.76, 9.715, 9.76, 9.65, 9.625, 9.5792, 9.435, 9.17, 9.16, 9.17, 9.22, 9.22, 9.31, 9.54, 9.475, 9.54, 9.63, 9.63, 9.4953, 9.33, 9.15, 9.25, 9.28, 9.315, 9.29, 9.44, 9.48, 9.405, 9.41, 9.4352, 9.45, 9.52], [9.85, 9.7398, 9.7, 9.755, 9.64, 9.62, 9.57, 9.41, 9.15, 9.135, 9.16, 9.2111, 9.21, 9.27, 9.53, 9.46, 9.53, 9.62, 9.62, 9.485, 9.31, 9.13, 9.235, 9.2699, 9.305, 9.275, 9.39, 9.47, 9.4, 9.4, 9.4228, 9.445, 9.51], [9.8562, 9.745, 9.71, 9.755, 9.65, 9.62, 9.5776, 9.4182, 9.15, 9.14, 9.165, 9.2111, 9.215, 9.28, 9.535, 9.46, 9.535, 9.625, 9.63, 9.49, 9.32, 9.14, 9.24, 9.2699, 9.305, 9.285, 9.4, 9.4714, 9.405, 9.41, 9.43, 9.445, 9.515], [209499, 61029, 73221, 1031, 14655, 7880, 25710, 26522, 57629, 32824, 9038, 1068, 4744, 150951, 12427, 33356, 4646, 11110, 18585, 100315, 21727, 32101, 56519, 21993, 26110, 30888, 183990, 18177, 2741, 20968, 26780, 6829, 10833]], "text": {"content": "Regional Bank Contagion Nicked AGNC Investment's Book Value in the First Quarter\nBy newsfeedback@fool.com (Brent Nyitray, CFA)\nPublished on: 2023-05-01T12:21:50Z\n\nDespite some rough waters, management signals the dividend is safe.\n\nArticle Content:\n\nThe past 12 months have been absolutely terrible for companies in the mortgage space. With the sudden and steep rise in interest rates, mortgage originators watched volumes collapse as refinance activity dried up, and mortgage real estate investment trusts (REITs) saw their portfolios of mortgage-backed securities drop in value.\nAGNC Investment (AGNC 0.40%) kicked off the earnings season for mortgage REITs and said that the Silicon Valley Bank situation dented its portfolio.\nImage source: Getty Images.\nAGNC Investment is a mortgage REIT, a type of REIT that focuses on mortgage-backed securities that are guaranteed by the U.S. government. Mortgage REITs are somewhat different than the typical REIT, so it makes sense to understand the difference. Most REITs invest in physical real estate, whether it is office buildings, apartment buildings, or shopping malls. They develop properties and then lease out the individual units. It is a relatively easy-to-understand business model; it is basically a landlord-tenant model.\nMortgage REITs don't invest in real estate, they invest in real estate debt. These are generally mortgage-backed securities or whole loans. This makes them look more like a bank or a hedge fund. They use leverage (i.e., borrowed money) to turn a portfolio of mortgage-backed securities paying 5% into a 14% dividend yield.\nIn 2022, mortgage REITs struggled as the Federal Reserve hiked the fed funds rate in order to beat inflation. Rising rates caused mortgage-backed securities to fall in value. Unlike SVB Financial's Silicon Valley Bank, AGNC Investment did hedge its interest rate risk. However, the gains on the hedge did not fully offset the losses on the mortgage-backed security portfolio.\nThe big reason for the mortgage-backed security underperformance is interest rate volatility. Mortgage-backed securities really do not like interest rate volatility. Intercontinental Exchange's MOVE Index, which tracks interest rate volatility (think of it as a volatility index, or VIX, for bonds) hit a 15-year high. Just about every mortgage REIT reported big decreases in book value per share and almost every mREIT aside from AGNC Investment was forced to cut its dividend.\nMortgage-backed security underperformance is quantified by the term MBS spreads. MBS spreads are the difference in yield between a mortgage-backed security and the Treasury of a corresponding maturity data. MBS spreads peaked in the third quarter of 2022 and have been decreasing ever since. That was until the Silicon Valley Bank situation. MBS outperformance in the first part of the quarter gave way to underperformance, and AGNC ended up reporting a small decline in book value per share for the quarter.\nMortgage-backed security spreads are probably going to stay wide until the FDIC liquidates Silicon Valley Bank's MBS portfolio. AGNC believes the FDIC is probably going to be mainly concerned with maximizing value, so chances are it will go slow.\nWide mortgage-backed security spreads imply higher potential returns going forward. On the earnings conference call, AGNC CEO Peter Federico reassured investors about the book going forward:\nSo, the earnings expectation of the portfolio on a go-forward basis is really strong. As I talked about, it's mid-teens. It can support our dividend. And that's obviously encouraging from a price-to-book perspective.\nThis probably means that unless MBS spreads widen further, the dividend can be maintained.\nAGNC pays a monthly per-share dividend of $0.12, which gives the stock a dividend yield of 14.7%. For the quarter, book value per share fell from $9.84 to $9.41. At current levels, AGNC is trading at a 4% premium to book value per share. I generally like to pick up mortgage REITs at a discount to book value per share. Given the uncertainty about monetary policy, I wouldn't pick at the mortgage REIT sector quite yet, but once the Fed signals it is done hiking rates, the mREIT sector will become investible.\nSVB Financial provides credit and banking services to The Motley Fool. Brent Nyitray, CFA has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends SVB Financial. The Motley Fool recommends Intercontinental Exchange. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682943710000, "published_utc": "2023-05-01T12:21:50Z", "article_url": "https://www.fool.com/investing/2023/05/01/regional-bank-contagion-hit-agnc-investment-book/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6270041044058214, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.25826414138339, "output_bin_label": "<-4%", "overall_percentage_change": -5.4174950298210724, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.06, 10.0775, 10.043333333333335, 10.0425, 10.035, 10.025833333333333, 10.017142857142858, 10.01875, 10.010555555555555, 10.02, 10.0275, 10.0295, 10.045, 10.05135, 10.074850000000001, 10.10235, 10.13735, 10.17535, 10.21385, 10.23535, 10.253850000000002, 10.27185, 10.29348, 10.317219999999999, 10.32372, 10.326220000000001, 10.320870000000001, 10.29637, 10.25808, 10.203579999999999, 10.16858, 10.134079999999999, 10.10095, 10.06886, 10.043859999999999, 10.02436, 10.005709999999999, 9.995709999999999, 10.0075, 10.045, 10.0635, 10.074000000000002, 10.077000000000002, 10.0815, 10.0825, 10.080499999999999, 10.073, 10.059, 10.04609, 10.03276, 10.02326, 10.02362, 10.02612, 10.00798, 9.98598, 9.96848, 9.95598, 9.95548, 9.95889, 9.94772, 9.93872, 9.93001, 9.918510000000001, 9.924650000000002, 9.94415, 9.95965, 9.968610000000002, 9.982610000000001, 9.98611, 9.99161, 9.99061, 9.99046, 9.986460000000001, 9.98596, 9.978460000000002, 9.96996, 9.9735, 9.969, 9.961500000000001, 9.958, 9.9585, 9.9564, 9.960899999999999, 9.965399999999999, 9.965399999999999, 9.9579, 9.945400000000001, 9.9369, 9.938399999999998, 9.9414, 9.9434, 9.953489999999999, 9.960989999999999, 9.959990000000001, 9.96599, 9.98499, 10.00049, 10.012989999999999, 10.01449, 10.01249, 10.00169, 9.9792, 9.956199999999999, 9.930699999999998, 9.9062, 9.8727, 9.8552, 9.8352, 9.827200000000001, 9.8127, 9.803329999999999, 9.79974, 9.79174, 9.79474, 9.79174, 9.79024, 9.77974, 9.77974, 9.78574, 9.800740000000001, 9.81391, 9.825, 9.842, 9.8565], "in_sma_50": [10.06, 10.0775, 10.043333333333335, 10.0425, 10.035, 10.025833333333333, 10.017142857142858, 10.01875, 10.010555555555555, 10.02, 10.030454545454546, 10.0375, 10.044615384615385, 10.04882142857143, 10.061566666666666, 10.07365625, 10.087852941176472, 10.10575, 10.117552631578947, 10.127675, 10.136833333333334, 10.144022727272727, 10.152817391304348, 10.160654166666667, 10.166428, 10.170796153846153, 10.174155555555556, 10.173828571428572, 10.166010344827587, 10.152976666666666, 10.147074193548388, 10.140915625, 10.1371, 10.133655882352942, 10.131408571428572, 10.130119444444444, 10.12862972972973, 10.126955263157894, 10.125366666666666, 10.125982500000001, 10.12669024390244, 10.124983333333333, 10.123123255813955, 10.121802272727273, 10.12054, 10.119332608695652, 10.116793617021276, 10.112797916666667, 10.10918775510204, 10.107338, 10.107338, 10.10661, 10.10851, 10.105381999999999, 10.102182, 10.100382, 10.098582, 10.096382, 10.096881999999999, 10.092882000000001, 10.089582, 10.086712, 10.083212000000001, 10.080042, 10.076042, 10.071842, 10.064834000000001, 10.057834, 10.051334, 10.044134, 10.036934, 10.030434, 10.021808, 10.01379, 10.00699, 10.000589999999999, 9.99536, 9.99236, 9.992018, 9.995018, 9.994918, 9.994898000000001, 9.993798, 9.993098, 9.991297999999999, 9.987298, 9.983298, 9.980598, 9.978197999999999, 9.974298, 9.970898, 9.970796, 9.970595999999999, 9.968796, 9.967996, 9.968196, 9.968796, 9.971396, 9.971878, 9.970244000000001, 9.966584000000001, 9.961912, 9.956612, 9.95334, 9.95204, 9.94904, 9.948640000000001, 9.947339999999999, 9.94554, 9.94324, 9.939506, 9.935858000000001, 9.931258, 9.927358, 9.921558, 9.915158, 9.910866, 9.906766, 9.905466, 9.905066, 9.904166, 9.902766, 9.902365999999999, 9.901466], "in_sma_200": [10.06, 10.0775, 10.043333333333335, 10.0425, 10.035, 10.025833333333333, 10.017142857142858, 10.01875, 10.010555555555555, 10.02, 10.030454545454546, 10.0375, 10.044615384615385, 10.04882142857143, 10.061566666666666, 10.07365625, 10.087852941176472, 10.10575, 10.117552631578947, 10.127675, 10.136833333333334, 10.144022727272727, 10.152817391304348, 10.160654166666667, 10.166428, 10.170796153846153, 10.174155555555556, 10.173828571428572, 10.166010344827587, 10.152976666666666, 10.147074193548388, 10.140915625, 10.1371, 10.133655882352942, 10.131408571428572, 10.130119444444444, 10.12862972972973, 10.126955263157894, 10.125366666666666, 10.125982500000001, 10.12669024390244, 10.124983333333333, 10.123123255813955, 10.121802272727273, 10.12054, 10.119332608695652, 10.116793617021276, 10.112797916666667, 10.10918775510204, 10.107338, 10.10640980392157, 10.105490384615385, 10.104820754716982, 10.100724074074074, 10.096074545454545, 10.092394642857142, 10.088580701754385, 10.085674137931035, 10.083713559322035, 10.080735, 10.078919672131148, 10.077187096774194, 10.07524761904762, 10.0732125, 10.072701538461539, 10.07228181818182, 10.07067462686567, 10.070517647058823, 10.06956811594203, 10.068002857142858, 10.066481690140845, 10.065141666666667, 10.063084931506848, 10.061421621621623, 10.060136, 10.058818421052631, 10.058054545454546, 10.057502564102563, 10.055888607594937, 10.0542525, 10.05315061728395, 10.051880487804878, 10.050773493975903, 10.049990476190477, 10.048990588235295, 10.047083720930233, 10.045105747126437, 10.043797727272727, 10.042687640449438, 10.041713333333332, 10.04109010989011, 10.041185869565217, 10.04111935483871, 10.040415957446807, 10.040253684210526, 10.040615625, 10.04050618556701, 10.040654081632653, 10.039839393939394, 10.038791, 10.037189108910892, 10.035108823529411, 10.032874757281553, 10.029866346153845, 10.027486666666666, 10.024774528301887, 10.02318785046729, 10.021630555555555, 10.020331192660551, 10.018237272727273, 10.016120720720721, 10.01409375, 10.01153539823009, 10.009241228070175, 10.00698695652174, 10.004556034482757, 10.002380341880341, 10.001131355932202, 10.000617647058823, 10.0001125, 9.99940909090909, 9.998594262295082, 9.997752032520326, 9.996923387096775], "in_ema_10": [10.06, 10.066363636363636, 10.049752066115703, 10.047978963185574, 10.040164606242744, 10.02922558692588, 10.017548207484811, 10.0198121697603, 10.006209957076608, 10.024171783062679, 10.044322367960373, 10.057172846513032, 10.070414147147025, 10.076429756756657, 10.106169800982718, 10.133229837167677, 10.166278957682644, 10.210591874467617, 10.232302442746233, 10.24824745315601, 10.261293370764008, 10.267421848806915, 10.28176333084202, 10.292515452507107, 10.294785370233086, 10.292097121099797, 10.286534008172561, 10.264436915777548, 10.206739294727084, 10.12824124114034, 10.099470106387551, 10.072293723407995, 10.061876682788359, 10.054262740463203, 10.054396787651712, 10.059961008078673, 10.062695370246187, 10.06311439383779, 10.063457231321827, 10.079192280172403, 10.092975501959238, 10.086070865239376, 10.078603435195852, 10.07613008334206, 10.07410643182532, 10.072450716947989, 10.059277859321082, 10.034863703080884, 10.016870302520722, 10.016839338426045, 10.024686731439491, 10.030852780268674, 10.037970456583459, 10.00990310084101, 9.979920718869918, 9.963571497257206, 9.947467588664985, 9.942473481634988, 9.947478303155899, 9.939754975309372, 9.945254070707668, 9.950026057851728, 9.950930410969596, 9.949852154429669, 9.966242671806093, 9.980562186023166, 9.97765997038259, 9.992630884858482, 9.99487981488421, 9.988538030359807, 9.983349297567115, 9.98092215255491, 9.968936306635836, 9.963675159974773, 9.96391603997936, 9.963204032710385, 9.969894208581223, 9.978095261566454, 9.96935066855437, 9.961286910635392, 9.961962017792594, 9.95960528728485, 9.959677053233058, 9.964281225372503, 9.964411911668412, 9.949973382274154, 9.936341858224306, 9.935188793092612, 9.936972648893954, 9.940250349095054, 9.94838664925959, 9.966843622121482, 9.979235690826666, 9.978465565221818, 9.986926371545122, 10.002939758536918, 10.007859802439297, 10.016430747450332, 10.00617061155027, 9.993230500359312, 9.972097682112164, 9.945352649000862, 9.919833985546159, 9.883500533628675, 9.864682254787096, 9.842012753916714, 9.844374071386401, 9.846306058407055, 9.852432229605773, 9.841080915131995, 9.830575294198903, 9.823034331617283, 9.805209907686866, 9.79517174265289, 9.786958698534184, 9.775693480618877, 9.771021938688172, 9.786290677108504, 9.814237826725138, 9.837103676411475, 9.851266644336661, 9.860127254457268, 9.866467753646855, 9.871655434801971], "in_ema_50": [10.06, 10.061372549019609, 10.057985390234526, 10.057280080813566, 10.055229881565976, 10.052279690132016, 10.048856957185663, 10.048117468668577, 10.044073646367849, 10.046462915137738, 10.049934957681355, 10.05248652796836, 10.055526271969601, 10.057407594637459, 10.064568081122266, 10.072035999509628, 10.081563999528859, 10.09444384268459, 10.103681339049901, 10.112164423793041, 10.120314838546255, 10.127165237034639, 10.135758757150928, 10.143803511772461, 10.150124942683345, 10.155218082185959, 10.159386000531606, 10.159606157373505, 10.151272582574544, 10.136516795022601, 10.129986724629557, 10.122928421702909, 10.118695934577305, 10.114825505770352, 10.112479407504848, 10.111401783681128, 10.109974262752456, 10.108210566173929, 10.106516034167107, 10.108221287729183, 10.110055747033922, 10.10789669813063, 10.10543016094904, 10.103844664441233, 10.102321344267068, 10.100857762138947, 10.096902555780558, 10.090161279083281, 10.084111817158448, 10.081468216485568, 10.080626325642998, 10.079762548166803, 10.079379703140654, 10.071702067723374, 10.062811790557753, 10.056034857594705, 10.04893545141452, 10.043879159202186, 10.040981937272688, 10.035649312281603, 10.03307482944703, 10.030660130253029, 10.027693066321538, 10.024450200975595, 10.025059997015768, 10.02584195791711, 10.023440312508596, 10.024874025743554, 10.024094652184983, 10.021581136413023, 10.019166189887022, 10.017238104009099, 10.013228766596978, 10.010357050259842, 10.008578342406514, 10.006673309370964, 10.00641161096426, 10.00674841053429, 10.00373866894471, 10.0006508780057, 9.999252804358418, 9.997282106148285, 9.995820062769921, 9.995395746582865, 9.994203756520792, 9.989921256265074, 9.98541454033311, 9.98324142110436, 9.98174175753164, 9.98069306115785, 9.980861960720288, 9.98356933480969, 9.985586223640684, 9.98517107761556, 9.98673299614044, 9.990194447272186, 9.991755449339943, 9.9942356277972, 9.992893054158095, 9.990622738308758, 9.986166944649593, 9.979846672310392, 9.972989940062927, 9.963068765942813, 9.955889598650938, 9.947423339880313, 9.943798895179125, 9.940316585564258, 9.93795122926762, 9.932149220276735, 9.926311995952158, 9.9209311333658, 9.913247559508317, 9.90684569442956, 9.900694882883304, 9.893804887476115, 9.888165480124112, 9.886864873060421, 9.888948603528641, 9.89095061907654, 9.89189373205393, 9.89221162491456, 9.892320972957128, 9.892426032841163], "in_ema_200": [10.06, 10.060348258706469, 10.05949902230143, 10.059305002179029, 10.05876465389864, 10.057980925999152, 10.057055742655876, 10.056786531286166, 10.055674227492275, 10.056165031198821, 10.056949458749083, 10.057527076074964, 10.05824819969611, 10.0586984663658, 10.060502461725346, 10.062437760613651, 10.064950817721973, 10.06838414291877, 10.0709872857753, 10.073465024225296, 10.075918108561364, 10.078098027879163, 10.080766704218673, 10.083355095221473, 10.085560517159568, 10.08749523838186, 10.089226629044727, 10.089980592934829, 10.088558895492692, 10.085438906482816, 10.084290260647167, 10.082954039148191, 10.082277879554677, 10.0816581991611, 10.081392943448053, 10.081428834558023, 10.081364866054958, 10.08120203156685, 10.081040817322405, 10.081726978344074, 10.082456063136672, 10.082182868478595, 10.081812889687765, 10.081645597253061, 10.081479969419698, 10.081315989624478, 10.080506875299857, 10.078959543207322, 10.077536065165459, 10.076930731183714, 10.076762266196813, 10.076581547130179, 10.076516059099033, 10.074596496321929, 10.072311954069969, 10.07049790477574, 10.068552651991903, 10.067074516151187, 10.066108600567594, 10.06450552991518, 10.063565176383687, 10.062649104976884, 10.06157796960398, 10.060417989806927, 10.060214825729247, 10.060063434428459, 10.059113549508773, 10.059122369911671, 10.058583838867774, 10.057602905147697, 10.056631731962147, 10.055769724678942, 10.054369030901043, 10.053231030593569, 10.052353109891145, 10.051434173474318, 10.050922390653678, 10.050564953930756, 10.049365302647864, 10.048127836949876, 10.047300694293657, 10.046322577932527, 10.04546364680882, 10.044862018482364, 10.044067371532291, 10.042484611616548, 10.040818098068126, 10.039715430425657, 10.038772988331871, 10.037939426258918, 10.03741266579863, 10.037536917880237, 10.037511674916257, 10.036889668200672, 10.036771363044446, 10.037151747491764, 10.03708058582518, 10.037258888453785, 10.03649014329504, 10.035480291122951, 10.03390337280332, 10.031824732277913, 10.029567769767684, 10.026487493451588, 10.024034881576448, 10.02120866384932, 10.01955484629858, 10.01791748464387, 10.016545171363832, 10.014290990554242, 10.011992572737782, 10.009774736193128, 10.006941156728521, 10.004384528303362, 10.00185333896701, 9.999098579375298, 9.996619986545694, 9.995210832450713, 9.99466147093379, 9.994117575700619, 9.993330336141408, 9.9924016760803, 9.991432505174028, 9.990472977759362], "in_macd": [0.0, 0.0027920227920237295, -0.004624962459718773, -0.005198099480773877, -0.008379923648487164, -0.012771610120076105, -0.01726342590129093, -0.015400735406217336, -0.020546482335646488, -0.011580369732369533, -0.002030505217183176, 0.0038792804310929796, 0.009661827244629606, 0.011968246232504143, 0.024527768274484885, 0.03528491211621443, 0.04809709134131701, 0.06516535607504359, 0.07141353663764782, 0.07469728452415936, 0.07641877036659217, 0.0749023416634671, 0.07695297625032538, 0.07725187256481014, 0.07374186970504937, 0.06815720228267175, 0.06152924686875494, 0.047937210611484815, 0.01935955017503055, -0.01697975130851681, -0.029701657014332028, -0.04092592322812827, -0.044068286521238065, -0.04562918897001289, -0.04354010468948033, -0.0390140118236566, -0.035821044343894215, -0.03370893541423392, -0.03167000180365598, -0.022931008213559423, -0.015424035933985891, -0.017343940433645955, -0.019448208170604886, -0.01927977738707476, -0.01892810338417128, -0.01843687043734832, -0.023027079719041055, -0.032343886652343556, -0.038405272293507764, -0.03627097019136194, -0.030731320735931433, -0.026152605969016918, -0.021357856724636193, -0.03222740809471247, -0.0434553767397059, -0.048167256712394746, -0.052506567155813144, -0.05171820277779915, -0.04652255316222842, -0.04710690114818128, -0.04184270767679621, -0.03712184147925157, -0.03431635552414747, -0.03252497643654095, -0.02317247172190129, -0.015182076612463291, -0.015162455639398331, -0.007364035154639126, -0.00555770531439137, -0.007668897544231612, -0.00923557068676395, -0.009560051688044524, -0.014092792624227357, -0.015489181760845128, -0.014412401947533127, -0.013803387541686973, -0.009978052750309274, -0.005670704378143654, -0.009012004606466562, -0.011925991912344003, -0.010882238469230643, -0.011216822085376776, -0.010473640336368106, -0.007777715714366806, -0.007172330717478914, -0.012998056651911227, -0.01821196663869351, -0.01770193068373871, -0.015904017263945747, -0.013516432479047324, -0.009098621807359208, -0.000356478155095985, 0.00530823813263126, 0.0048995886357499074, 0.008512189871689557, 0.015234174431224545, 0.01673733413534606, 0.01971858650597902, 0.0142512647279176, 0.007811040944787351, -0.001950513767862816, -0.013724375565320912, -0.0243879496167132, -0.039245303080150507, -0.04565211501782862, -0.053342328188168864, -0.04958574502318669, -0.04607747336944712, -0.04080942608096905, -0.04339646109904116, -0.045463266755948695, -0.04610178096855755, -0.05119005528363729, -0.05259893054150666, -0.053103332176117846, -0.054887654457637325, -0.05366582542512255, -0.04372090723241051, -0.02865043392208122, -0.01651658236644238, -0.00881608234574216, -0.0038790400805677194, -0.0003656418377051551, 0.0023911874618338658], "in_signal": [0.0, 0.0005584045584047459, -0.000478268845219958, -0.0014222349723307418, -0.0028137727075620263, -0.004805340190064842, -0.007296957332310059, -0.008917712947091516, -0.011243466824802512, -0.011310847406315916, -0.009454778968489367, -0.006787967088572899, -0.0034980082219323977, -0.0004047573310450897, 0.004581747790060905, 0.01072238065529161, 0.018197322792496688, 0.02759092944900607, 0.03635545088673442, 0.04402381761421941, 0.05050280816469396, 0.05538271486444859, 0.059696767141623946, 0.06320778822626119, 0.06531460452201883, 0.06588312407414941, 0.06501234863307051, 0.06159732102875338, 0.05314976685800881, 0.03912386322470369, 0.025358759176896548, 0.012101822695891587, 0.0008678008524656573, -0.008431597112030053, -0.01545329862752011, -0.020165441266747408, -0.02329656188217677, -0.0253790365885882, -0.026637229631601755, -0.02589598534799329, -0.02380159546519181, -0.02251006445888264, -0.02189769320122709, -0.021374110038396624, -0.020884908707551556, -0.02039530105351091, -0.02092165678661694, -0.023206102759762266, -0.026245936666511364, -0.02825094337148148, -0.02874701884437147, -0.028228136269300562, -0.02685408036036769, -0.02792874590723665, -0.031034072073730504, -0.03446070900146335, -0.03806988063233331, -0.04079954506142648, -0.04194414668158687, -0.042976697574905756, -0.04274989959528385, -0.0416242879720774, -0.04016270148249142, -0.038635156473301326, -0.03554261952302132, -0.03147051094090972, -0.028208899880607444, -0.02403992693541378, -0.020343482611209298, -0.017808565597813762, -0.016093966615603802, -0.014787183630091946, -0.014648305428919029, -0.01481648069530425, -0.014735664945750026, -0.014549209464937415, -0.013634978122011789, -0.012042123373238163, -0.011436099619883844, -0.011534078078375877, -0.011403710156546832, -0.011366332542312823, -0.01118779410112388, -0.010505778423772465, -0.009839088882513756, -0.01047088243639325, -0.012019099276853303, -0.013155665558230386, -0.013705335899373458, -0.013667555215308233, -0.01275376853371843, -0.010274310457993941, -0.007157800739868901, -0.004746322864745139, -0.0020946203174581996, 0.0013711386322783493, 0.0044443777328918915, 0.007499219487509317, 0.008849628535590974, 0.00864191101743025, 0.006523426060371637, 0.002473865735233128, -0.0028984973351561375, -0.010167858484155011, -0.017264709790889732, -0.024480233470345558, -0.02950133578091379, -0.032816563298620455, -0.03441513585509018, -0.03621140090388038, -0.03806177407429404, -0.03966977545314675, -0.04197383141924486, -0.044098851243697224, -0.045899747430181354, -0.047697328835672556, -0.04889102815356256, -0.04785700396933216, -0.04401568995988197, -0.038515868441194055, -0.032575911222103675, -0.026836536993796484, -0.02154235796257822, -0.016755648877695806], "in_upper_bb": [null, 10.126997474683058, 10.16675672387716, 10.143329889748362, 10.12854143466935, 10.12078946355496, 10.115268141491853, 10.110050132999435, 10.109100525549518, 10.130453610171871, 10.156109194827703, 10.16686909846004, 10.178683870749746, 10.18142007524213, 10.223037967374813, 10.257201600890001, 10.300663821039873, 10.36204354723235, 10.387041220233836, 10.40516151460832, 10.428963283165526, 10.446079499662838, 10.46482768865467, 10.482791642965843, 10.489904492771815, 10.487708721875428, 10.47654022748582, 10.46726632207167, 10.466816871166454, 10.524866094507399, 10.534607831187023, 10.544596868814189, 10.547772236260696, 10.550222933522866, 10.545406801542594, 10.537849752752274, 10.522248926839682, 10.487827415616321, 10.464961001617826, 10.444785365924293, 10.423555178230451, 10.40068997201203, 10.363608711082886, 10.32293412769412, 10.286066051604852, 10.250660361475047, 10.212421515658304, 10.196987723692601, 10.19761307466302, 10.162321536982626, 10.162743409715661, 10.15987976280936, 10.161825696340587, 10.177751489808417, 10.194255175596112, 10.194907702317455, 10.19556655723188, 10.191386548047738, 10.185259119814859, 10.164000553939228, 10.136565683392883, 10.128460004776578, 10.120747997820937, 10.10854482550493, 10.104045335981315, 10.100277979905524, 10.097457817605893, 10.10973636770738, 10.113158017527413, 10.108849909572255, 10.097212576761208, 10.085273322967529, 10.067706402891199, 10.066103583973495, 10.059197905500724, 10.05679086790775, 10.053879036048562, 10.057184487264134, 10.057712028122955, 10.055681318178502, 10.05552471428617, 10.055199717725129, 10.055242777888244, 10.056237154604045, 10.046651464541073, 10.039960827542831, 10.04524651569422, 10.02531886507045, 10.018084464576775, 10.01771578764101, 10.020660604796246, 10.037269070151575, 10.048346251948189, 10.049731289467186, 10.057092742111953, 10.074995902306188, 10.079074562824257, 10.085813295026622, 10.085550694289164, 10.085145933452557, 10.089587025290985, 10.100521497667517, 10.110984065431754, 10.13060477749609, 10.135180820954858, 10.145546749683284, 10.145774070788512, 10.144435707231246, 10.141804024303287, 10.14039977768662, 10.134636053777067, 10.115966930152332, 10.100961992439357, 10.090928460565543, 10.069001328869827, 10.030477792494912, 9.996015398620171, 9.948452030956595, 9.943113587097063, 9.944368317710158, 9.951309661042545, 9.960702742596942, 9.969655203196526, 9.9750540283942], "in_lower_bb": [null, 10.028002525316943, 9.91990994278951, 9.94167011025164, 9.94145856533065, 9.930877203111706, 9.919017572793862, 9.927449867000567, 9.912010585561593, 9.909546389828128, 9.90479989608139, 9.908130901539959, 9.910546898481025, 9.916222781900728, 9.900095365958519, 9.89011089911, 9.87504206131307, 9.849456452767651, 9.848064042924058, 9.85018848539168, 9.852386716834474, 9.855270500337161, 9.87365231134533, 9.885778357034159, 9.908665507228184, 9.940861278124572, 9.98167977251418, 10.004453677928328, 10.005113128833546, 9.914063905492604, 9.887822168812976, 9.861333131185813, 9.846657763739303, 9.835857066477134, 9.822173198457406, 9.812730247247726, 9.804331073160318, 9.804252584383677, 9.800618998382173, 9.803794634075704, 9.808524821769549, 9.807390027987973, 9.814341288917113, 9.827425872305879, 9.840293948395146, 9.854199638524952, 9.866288484341693, 9.857722276307399, 9.85597692533698, 9.915438463017372, 9.924016590284337, 9.937740237190638, 9.94129430365941, 9.911728510191585, 9.874224824403889, 9.854072297682546, 9.833413442768121, 9.82309345195226, 9.819720880185141, 9.816479446060772, 9.825414316607118, 9.825169995223419, 9.823882002179063, 9.82408517449507, 9.826084664018687, 9.827852020094479, 9.82713218239411, 9.828353632292618, 9.831841982472588, 9.830480090427747, 9.832117423238792, 9.835196677032473, 9.8372635971088, 9.844506416026503, 9.863412094499274, 9.87281913209225, 9.888230963951438, 9.894425512735864, 9.889897971877046, 9.893928681821498, 9.893585285713831, 9.891660282274872, 9.892117222111755, 9.895122845395957, 9.897208535458924, 9.887899172457171, 9.87365348430578, 9.880581134929553, 9.881815535423227, 9.88168421235899, 9.881239395203755, 9.872620929848425, 9.873543748051812, 9.875658710532814, 9.874297257888047, 9.86789409769381, 9.866815437175742, 9.864076704973378, 9.867339305710836, 9.86874406654744, 9.855502974709015, 9.832168502332484, 9.806205934568244, 9.760085222503909, 9.737009179045142, 9.712143250316714, 9.709915929211487, 9.703754292768753, 9.699885975696713, 9.68479022231338, 9.670383946222932, 9.662973069847666, 9.646978007560643, 9.634511539434456, 9.628938671130172, 9.632462207505087, 9.638924601379829, 9.666487969043402, 9.669826412902939, 9.669071682289843, 9.665930338957457, 9.664037257403058, 9.664084796803474, 9.6761859716058], "out_sma_10": [9.8562, 9.8006, 9.7704, 9.76655, 9.74324, 9.7227, 9.701971428571428, 9.6665, 9.609111111111112, 9.5622, 9.49308, 9.439689999999999, 9.39019, 9.342690000000001, 9.33119, 9.31519, 9.31093, 9.331610000000001, 9.37961, 9.41461, 9.430109999999999, 9.423, 9.425500000000001, 9.42449, 9.40149, 9.38399, 9.37049, 9.355129999999999, 9.33263, 9.324629999999999, 9.33563, 9.366130000000002, 9.393629999999998], "out_sma_50": [9.8562, 9.8006, 9.7704, 9.76655, 9.74324, 9.7227, 9.701971428571428, 9.6665, 9.609111111111112, 9.5622, 9.52609090909091, 9.499841666666667, 9.477930769230769, 9.463792857142858, 9.468539999999999, 9.46800625, 9.47194705882353, 9.48045, 9.488321052631578, 9.488405, 9.480385714285713, 9.464913636363637, 9.455134782608695, 9.447416666666667, 9.44172, 9.435692307692308, 9.43437037037037, 9.435692857142858, 9.434634482758621, 9.433813333333335, 9.433690322580643, 9.43404375, 9.43649696969697], "out_sma_200": [9.8562, 9.8006, 9.7704, 9.76655, 9.74324, 9.7227, 9.701971428571428, 9.6665, 9.609111111111112, 9.5622, 9.52609090909091, 9.499841666666667, 9.477930769230769, 9.463792857142858, 9.468539999999999, 9.46800625, 9.47194705882353, 9.48045, 9.488321052631578, 9.488405, 9.480385714285713, 9.464913636363637, 9.455134782608695, 9.447416666666667, 9.44172, 9.435692307692308, 9.43437037037037, 9.435692857142858, 9.434634482758621, 9.433813333333335, 9.433690322580643, 9.43404375, 9.43649696969697], "out_ema_10": [9.8562, 9.835981818181816, 9.813076033057849, 9.802516754320058, 9.774786435352773, 9.746643447106813, 9.715908274905573, 9.661779497650013, 9.568728679895464, 9.490778010823561, 9.431545645219277, 9.391464618815771, 9.35938014266745, 9.344947389455186, 9.379502409554243, 9.394138335089835, 9.419749546891683, 9.457067811093195, 9.488510027258068, 9.488780931392963, 9.458093489321515, 9.400258309444874, 9.371120435000352, 9.352716719545741, 9.344040952355606, 9.333306233745494, 9.345432373064495, 9.368335577961858, 9.375001836514247, 9.381365138966203, 9.390207840972346, 9.400170051704647, 9.421048224121984], "out_ema_50": [9.8562, 9.851839215686274, 9.846276893502498, 9.842697407482794, 9.835140646405037, 9.826703758310721, 9.816934983475006, 9.801298317456379, 9.775757206967894, 9.750825551792683, 9.72785200074199, 9.707587216399167, 9.688270070658024, 9.672259479651828, 9.666876754959599, 9.658763941039615, 9.653910453155708, 9.6527767098947, 9.651883505585104, 9.645535132817063, 9.632769049177178, 9.613444772738857, 9.598799879690276, 9.585901845192618, 9.574886086557614, 9.563518004731824, 9.557105533958028, 9.55374453262634, 9.547911413699817, 9.54250312296649, 9.538091235791333, 9.534440599093635, 9.53367822265859], "out_ema_200": [9.8562, 9.855093532338309, 9.853649815598624, 9.852668225393662, 9.850651626136015, 9.848356585079935, 9.845662489706006, 9.84140913159948, 9.834529438747746, 9.827618698063688, 9.821025477187431, 9.814956566966663, 9.808986849882418, 9.803723299137319, 9.801049435464313, 9.797655908743275, 9.79504241711399, 9.793350452764598, 9.79172507512515, 9.788722835571667, 9.784058926760009, 9.777650380225083, 9.77230062519797, 9.76730161400197, 9.762701597942248, 9.757948348211482, 9.7543866731049, 9.751570885312812, 9.748122418792288, 9.74475801661525, 9.741626096051915, 9.738674592608614, 9.736448974771713], "out_macd": [0.0, -0.008870655270657224, -0.018511531562243277, -0.022264223453804632, -0.03332671170555557, -0.044007274162559895, -0.055256064985998776, -0.07615519095893575, -0.11305615642537958, -0.141476500805922, -0.16013658257636543, -0.16925389356373444, -0.17415715552177247, -0.17082886041172785, -0.14593257381084612, -0.13074679286929047, -0.11137620332397624, -0.08775108384176455, -0.06784250209539522, -0.06263956765484302, -0.07141060685207812, -0.09182768192851931, -0.09880028853338452, -0.10075204255675807, -0.09833302314422276, -0.0969126173578303, -0.08552155735586808, -0.06992660655824956, -0.062208321955464996, -0.055053445734417394, -0.04722494219103801, -0.0393567420679819, -0.027159642346862967], "out_signal": [0.0, -0.001774131054131445, -0.005121611155753812, -0.008550133615363976, -0.013505449233402295, -0.019605814219233818, -0.026735864372586814, -0.036619729689856606, -0.0519070150369612, -0.06982091219075337, -0.08788404626787578, -0.10415801572704751, -0.11815784368599251, -0.12869204703113957, -0.13214015238708088, -0.1318614804835228, -0.1277644250516135, -0.11976175680964372, -0.10937790586679404, -0.10003023822440384, -0.0943063119499387, -0.09381058594565482, -0.09480852646320077, -0.09599722968191224, -0.09646438837437435, -0.09655403417106555, -0.09434753880802607, -0.08946335235807078, -0.08401234627754962, -0.07822056616892319, -0.07202144137334615, -0.06548850151227331, -0.05782272967919124], "out_upper_bb": [null, 9.957860548135887, 9.923075865807272, 9.892156953098413, 9.893905032439514, 9.890882519900256, 9.890656341032589, 9.932543433618324, 10.033960689720345, 10.060665663589557, 10.05617707155543, 10.036982023867028, 10.01592797730664, 9.99140030133298, 9.978283261988674, 9.960483538647235, 9.94989219227321, 9.949704729519553, 9.949488193115359, 9.937272761443342, 9.88105639136052, 9.852010144866155, 9.815269601871957, 9.760620351423775, 9.723071450814192, 9.687114691650379, 9.661927872610178, 9.66815107346982, 9.66873144269726, 9.66582344786365, 9.663850779263969, 9.664704607376782, 9.670895275201401], "out_lower_bb": [null, 9.643339451864112, 9.617724134192729, 9.640943046901588, 9.592574967560486, 9.554517480099744, 9.513286516110266, 9.400456566381674, 9.184261532501878, 9.063734336410445, 8.996004746626388, 8.962701309466306, 8.939933561154897, 8.936185412952735, 8.958796738011324, 8.975528961352765, 8.994001925373848, 9.011195270480446, 9.027153912147797, 9.039537238556658, 9.042133608639478, 9.010679855133846, 9.000420398128039, 9.006559648576225, 9.009608549185806, 9.012065308349623, 9.019492127389821, 9.01858892653018, 9.043508557302742, 9.073416552136349, 9.101889220736032, 9.124425392623218, 9.1482347247986], "overall_sma_10": [10.06, 10.0775, 10.043333333333335, 10.0425, 10.035, 10.025833333333333, 10.017142857142858, 10.01875, 10.010555555555555, 10.02, 10.0275, 10.0295, 10.045, 10.05135, 10.074850000000001, 10.10235, 10.13735, 10.17535, 10.21385, 10.23535, 10.253850000000002, 10.27185, 10.29348, 10.317219999999999, 10.32372, 10.326220000000001, 10.320870000000001, 10.29637, 10.25808, 10.203579999999999, 10.16858, 10.134079999999999, 10.10095, 10.06886, 10.043859999999999, 10.02436, 10.005709999999999, 9.995709999999999, 10.0075, 10.045, 10.0635, 10.074000000000002, 10.077000000000002, 10.0815, 10.0825, 10.080499999999999, 10.073, 10.059, 10.04609, 10.03276, 10.02326, 10.02362, 10.02612, 10.00798, 9.98598, 9.96848, 9.95598, 9.95548, 9.95889, 9.94772, 9.93872, 9.93001, 9.918510000000001, 9.924650000000002, 9.94415, 9.95965, 9.968610000000002, 9.982610000000001, 9.98611, 9.99161, 9.99061, 9.99046, 9.986460000000001, 9.98596, 9.978460000000002, 9.96996, 9.9735, 9.969, 9.961500000000001, 9.958, 9.9585, 9.9564, 9.960899999999999, 9.965399999999999, 9.965399999999999, 9.9579, 9.945400000000001, 9.9369, 9.938399999999998, 9.9414, 9.9434, 9.953489999999999, 9.960989999999999, 9.959990000000001, 9.96599, 9.98499, 10.00049, 10.012989999999999, 10.01449, 10.01249, 10.00169, 9.9792, 9.956199999999999, 9.930699999999998, 9.9062, 9.8727, 9.8552, 9.8352, 9.827200000000001, 9.8127, 9.803329999999999, 9.79974, 9.79174, 9.79474, 9.79174, 9.79024, 9.77974, 9.77974, 9.78574, 9.800740000000001, 9.81391, 9.825, 9.842, 9.8565, 9.86712, 9.869119999999999, 9.86512, 9.855120000000001, 9.82612, 9.79412, 9.760380000000001, 9.7122, 9.6377, 9.5622, 9.49308, 9.43969, 9.39019, 9.34269, 9.331190000000001, 9.31519, 9.310929999999999, 9.331610000000001, 9.37961, 9.41461, 9.43011, 9.423, 9.4255, 9.42449, 9.401489999999999, 9.38399, 9.37049, 9.35513, 9.33263, 9.32463, 9.335629999999998, 9.36613, 9.39363], "overall_sma_50": [10.06, 10.0775, 10.043333333333335, 10.0425, 10.035, 10.025833333333333, 10.017142857142858, 10.01875, 10.010555555555555, 10.02, 10.030454545454546, 10.0375, 10.044615384615385, 10.04882142857143, 10.061566666666666, 10.07365625, 10.087852941176472, 10.10575, 10.117552631578947, 10.127675, 10.136833333333334, 10.144022727272727, 10.152817391304348, 10.160654166666667, 10.166428, 10.170796153846153, 10.174155555555556, 10.173828571428572, 10.166010344827587, 10.152976666666666, 10.147074193548388, 10.140915625, 10.1371, 10.133655882352942, 10.131408571428572, 10.130119444444444, 10.12862972972973, 10.126955263157894, 10.125366666666666, 10.125982500000001, 10.12669024390244, 10.124983333333333, 10.123123255813955, 10.121802272727273, 10.12054, 10.119332608695652, 10.116793617021276, 10.112797916666667, 10.10918775510204, 10.107338, 10.107338, 10.10661, 10.10851, 10.105381999999999, 10.102182, 10.100382, 10.098582, 10.096382, 10.096881999999999, 10.092882000000001, 10.089582, 10.086712, 10.083212000000001, 10.080042, 10.076042, 10.071842, 10.064834000000001, 10.057834, 10.051334, 10.044134, 10.036934, 10.030434, 10.021808, 10.01379, 10.00699, 10.000589999999999, 9.99536, 9.99236, 9.992018, 9.995018, 9.994918, 9.994898000000001, 9.993798, 9.993098, 9.991297999999999, 9.987298, 9.983298, 9.980598, 9.978197999999999, 9.974298, 9.970898, 9.970796, 9.970595999999999, 9.968796, 9.967996, 9.968196, 9.968796, 9.971396, 9.971878, 9.970244000000001, 9.966584000000001, 9.961912, 9.956612, 9.95334, 9.95204, 9.94904, 9.948640000000001, 9.947339999999999, 9.94554, 9.94324, 9.939506, 9.935858000000001, 9.931258, 9.927358, 9.921558, 9.915158, 9.910866, 9.906766, 9.905466, 9.905066, 9.904166, 9.902766, 9.902365999999999, 9.901466, 9.89929, 9.89499, 9.889190000000001, 9.88399, 9.87839, 9.87229, 9.864542, 9.853926, 9.837726, 9.820826, 9.804826, 9.791348000000001, 9.778148, 9.765148, 9.756948, 9.747048, 9.738048, 9.72955, 9.721449999999999, 9.71175, 9.69765, 9.67895, 9.66315, 9.647447999999999, 9.634348, 9.621348000000001, 9.611808, 9.604736, 9.596736, 9.590536, 9.583536, 9.577636, 9.570836], "overall_sma_200": [10.06, 10.0775, 10.043333333333335, 10.0425, 10.035, 10.025833333333333, 10.017142857142858, 10.01875, 10.010555555555555, 10.02, 10.030454545454546, 10.0375, 10.044615384615385, 10.04882142857143, 10.061566666666666, 10.07365625, 10.087852941176472, 10.10575, 10.117552631578947, 10.127675, 10.136833333333334, 10.144022727272727, 10.152817391304348, 10.160654166666667, 10.166428, 10.170796153846153, 10.174155555555556, 10.173828571428572, 10.166010344827587, 10.152976666666666, 10.147074193548388, 10.140915625, 10.1371, 10.133655882352942, 10.131408571428572, 10.130119444444444, 10.12862972972973, 10.126955263157894, 10.125366666666666, 10.125982500000001, 10.12669024390244, 10.124983333333333, 10.123123255813955, 10.121802272727273, 10.12054, 10.119332608695652, 10.116793617021276, 10.112797916666667, 10.10918775510204, 10.107338, 10.10640980392157, 10.105490384615385, 10.104820754716982, 10.100724074074074, 10.096074545454545, 10.092394642857142, 10.088580701754385, 10.085674137931035, 10.083713559322035, 10.080735, 10.078919672131148, 10.077187096774194, 10.07524761904762, 10.0732125, 10.072701538461539, 10.07228181818182, 10.07067462686567, 10.070517647058823, 10.06956811594203, 10.068002857142858, 10.066481690140845, 10.065141666666667, 10.063084931506848, 10.061421621621623, 10.060136, 10.058818421052631, 10.058054545454546, 10.057502564102563, 10.055888607594937, 10.0542525, 10.05315061728395, 10.051880487804878, 10.050773493975903, 10.049990476190477, 10.048990588235295, 10.047083720930233, 10.045105747126437, 10.043797727272727, 10.042687640449438, 10.041713333333332, 10.04109010989011, 10.041185869565217, 10.04111935483871, 10.040415957446807, 10.040253684210526, 10.040615625, 10.04050618556701, 10.040654081632653, 10.039839393939394, 10.038791, 10.037189108910892, 10.035108823529411, 10.032874757281553, 10.029866346153845, 10.027486666666666, 10.024774528301887, 10.02318785046729, 10.021630555555555, 10.020331192660551, 10.018237272727273, 10.016120720720721, 10.01409375, 10.01153539823009, 10.009241228070175, 10.00698695652174, 10.004556034482757, 10.002380341880341, 10.001131355932202, 10.000617647058823, 10.0001125, 9.99940909090909, 9.998594262295082, 9.997752032520326, 9.996923387096775, 9.9957976, 9.993807142857143, 9.991572440944882, 9.98972421875, 9.98709069767442, 9.984266923076923, 9.981162595419848, 9.976897727272727, 9.97068045112782, 9.964481343283582, 9.95855925925926, 9.953063235294119, 9.947675912408759, 9.94283768115942, 9.939903597122303, 9.936475714285715, 9.933628368794325, 9.931454929577464, 9.929346853146853, 9.926295833333334, 9.922114482758621, 9.916757534246576, 9.9121537414966, 9.90781418918919, 9.903768456375838, 9.899643333333334, 9.896334437086093, 9.893538815789475, 9.890345751633987, 9.887226623376623, 9.884276774193548, 9.881460897435899, 9.879126751592356], "overall_ema_10": [10.06, 10.066363636363636, 10.049752066115703, 10.047978963185574, 10.040164606242744, 10.02922558692588, 10.017548207484811, 10.0198121697603, 10.006209957076608, 10.024171783062679, 10.044322367960373, 10.057172846513032, 10.070414147147025, 10.076429756756657, 10.106169800982718, 10.133229837167677, 10.166278957682644, 10.210591874467617, 10.232302442746233, 10.24824745315601, 10.261293370764008, 10.267421848806915, 10.28176333084202, 10.292515452507107, 10.294785370233086, 10.292097121099797, 10.286534008172561, 10.264436915777548, 10.206739294727084, 10.12824124114034, 10.099470106387551, 10.072293723407995, 10.061876682788359, 10.054262740463203, 10.054396787651712, 10.059961008078673, 10.062695370246187, 10.06311439383779, 10.063457231321827, 10.079192280172403, 10.092975501959238, 10.086070865239376, 10.078603435195852, 10.07613008334206, 10.07410643182532, 10.072450716947989, 10.059277859321082, 10.034863703080884, 10.016870302520722, 10.016839338426045, 10.024686731439491, 10.030852780268674, 10.037970456583459, 10.00990310084101, 9.979920718869918, 9.963571497257206, 9.947467588664985, 9.942473481634988, 9.947478303155899, 9.939754975309372, 9.945254070707668, 9.950026057851728, 9.950930410969596, 9.949852154429669, 9.966242671806093, 9.980562186023166, 9.97765997038259, 9.992630884858482, 9.99487981488421, 9.988538030359807, 9.983349297567115, 9.98092215255491, 9.968936306635836, 9.963675159974773, 9.96391603997936, 9.963204032710385, 9.969894208581223, 9.978095261566454, 9.96935066855437, 9.961286910635392, 9.961962017792594, 9.95960528728485, 9.959677053233058, 9.964281225372503, 9.964411911668412, 9.949973382274154, 9.936341858224306, 9.935188793092612, 9.936972648893954, 9.940250349095054, 9.94838664925959, 9.966843622121482, 9.979235690826666, 9.978465565221818, 9.986926371545122, 10.002939758536918, 10.007859802439297, 10.016430747450332, 10.00617061155027, 9.993230500359312, 9.972097682112164, 9.945352649000862, 9.919833985546159, 9.883500533628675, 9.864682254787096, 9.842012753916714, 9.844374071386401, 9.846306058407055, 9.852432229605773, 9.841080915131995, 9.830575294198903, 9.823034331617283, 9.805209907686866, 9.79517174265289, 9.786958698534184, 9.775693480618877, 9.771021938688172, 9.786290677108504, 9.814237826725138, 9.837103676411475, 9.851266644336661, 9.860127254457268, 9.866467753646855, 9.871655434801971, 9.868845355747066, 9.846328018338507, 9.821541105913324, 9.809442723019991, 9.780453137016355, 9.751279839377016, 9.719701686763013, 9.664883198260647, 9.571268071304164, 9.492855694703406, 9.433245568393696, 9.392855465049387, 9.36051810776768, 9.34587845180992, 9.38026418784448, 9.394761608236392, 9.420259497647956, 9.457485043530145, 9.488851399251937, 9.489060235751584, 9.458322011069477, 9.400445281784117, 9.371273412368822, 9.352841882847217, 9.344143358693177, 9.333390020748963, 9.345500926067333, 9.368391666782362, 9.375047727367386, 9.381402686027862, 9.390238561295522, 9.400195186514518, 9.421068788966423], "overall_ema_50": [10.06, 10.061372549019609, 10.057985390234526, 10.057280080813566, 10.055229881565976, 10.052279690132016, 10.048856957185663, 10.048117468668577, 10.044073646367849, 10.046462915137738, 10.049934957681355, 10.05248652796836, 10.055526271969601, 10.057407594637459, 10.064568081122266, 10.072035999509628, 10.081563999528859, 10.09444384268459, 10.103681339049901, 10.112164423793041, 10.120314838546255, 10.127165237034639, 10.135758757150928, 10.143803511772461, 10.150124942683345, 10.155218082185959, 10.159386000531606, 10.159606157373505, 10.151272582574544, 10.136516795022601, 10.129986724629557, 10.122928421702909, 10.118695934577305, 10.114825505770352, 10.112479407504848, 10.111401783681128, 10.109974262752456, 10.108210566173929, 10.106516034167107, 10.108221287729183, 10.110055747033922, 10.10789669813063, 10.10543016094904, 10.103844664441233, 10.102321344267068, 10.100857762138947, 10.096902555780558, 10.090161279083281, 10.084111817158448, 10.081468216485568, 10.080626325642998, 10.079762548166803, 10.079379703140654, 10.071702067723374, 10.062811790557753, 10.056034857594705, 10.04893545141452, 10.043879159202186, 10.040981937272688, 10.035649312281603, 10.03307482944703, 10.030660130253029, 10.027693066321538, 10.024450200975595, 10.025059997015768, 10.02584195791711, 10.023440312508596, 10.024874025743554, 10.024094652184983, 10.021581136413023, 10.019166189887022, 10.017238104009099, 10.013228766596978, 10.010357050259842, 10.008578342406514, 10.006673309370964, 10.00641161096426, 10.00674841053429, 10.00373866894471, 10.0006508780057, 9.999252804358418, 9.997282106148285, 9.995820062769921, 9.995395746582865, 9.994203756520792, 9.989921256265074, 9.98541454033311, 9.98324142110436, 9.98174175753164, 9.98069306115785, 9.980861960720288, 9.98356933480969, 9.985586223640684, 9.98517107761556, 9.98673299614044, 9.990194447272186, 9.991755449339943, 9.9942356277972, 9.992893054158095, 9.990622738308758, 9.986166944649593, 9.979846672310392, 9.972989940062927, 9.963068765942813, 9.955889598650938, 9.947423339880313, 9.943798895179125, 9.940316585564258, 9.93795122926762, 9.932149220276735, 9.926311995952158, 9.9209311333658, 9.913247559508317, 9.90684569442956, 9.900694882883304, 9.893804887476115, 9.888165480124112, 9.886864873060421, 9.888948603528641, 9.89095061907654, 9.89189373205393, 9.89221162491456, 9.892320972957128, 9.892426032841163, 9.891005404102295, 9.885279701980636, 9.878405988177475, 9.873566537660711, 9.86479922245833, 9.855199252950161, 9.844313007736428, 9.827602693707549, 9.801030039052351, 9.775107292422849, 9.751181516249405, 9.730001848945507, 9.709805698006468, 9.69295057259445, 9.686756432492706, 9.677864023375346, 9.672261512654744, 9.670408120001618, 9.66882348784469, 9.66181080204686, 9.648406456868551, 9.62846894875606, 9.613234872334255, 9.599770759693696, 9.588211122058649, 9.576320489821054, 9.569405960808464, 9.565562589796366, 9.55926601764749, 9.55341244832798, 9.548572744471981, 9.54451106821818, 9.54335377142531], "overall_ema_200": [10.06, 10.060348258706469, 10.05949902230143, 10.059305002179029, 10.05876465389864, 10.057980925999152, 10.057055742655876, 10.056786531286166, 10.055674227492275, 10.056165031198821, 10.056949458749083, 10.057527076074964, 10.05824819969611, 10.0586984663658, 10.060502461725346, 10.062437760613651, 10.064950817721973, 10.06838414291877, 10.0709872857753, 10.073465024225296, 10.075918108561364, 10.078098027879163, 10.080766704218673, 10.083355095221473, 10.085560517159568, 10.08749523838186, 10.089226629044727, 10.089980592934829, 10.088558895492692, 10.085438906482816, 10.084290260647167, 10.082954039148191, 10.082277879554677, 10.0816581991611, 10.081392943448053, 10.081428834558023, 10.081364866054958, 10.08120203156685, 10.081040817322405, 10.081726978344074, 10.082456063136672, 10.082182868478595, 10.081812889687765, 10.081645597253061, 10.081479969419698, 10.081315989624478, 10.080506875299857, 10.078959543207322, 10.077536065165459, 10.076930731183714, 10.076762266196813, 10.076581547130179, 10.076516059099033, 10.074596496321929, 10.072311954069969, 10.07049790477574, 10.068552651991903, 10.067074516151187, 10.066108600567594, 10.06450552991518, 10.063565176383687, 10.062649104976884, 10.06157796960398, 10.060417989806927, 10.060214825729247, 10.060063434428459, 10.059113549508773, 10.059122369911671, 10.058583838867774, 10.057602905147697, 10.056631731962147, 10.055769724678942, 10.054369030901043, 10.053231030593569, 10.052353109891145, 10.051434173474318, 10.050922390653678, 10.050564953930756, 10.049365302647864, 10.048127836949876, 10.047300694293657, 10.046322577932527, 10.04546364680882, 10.044862018482364, 10.044067371532291, 10.042484611616548, 10.040818098068126, 10.039715430425657, 10.038772988331871, 10.037939426258918, 10.03741266579863, 10.037536917880237, 10.037511674916257, 10.036889668200672, 10.036771363044446, 10.037151747491764, 10.03708058582518, 10.037258888453785, 10.03649014329504, 10.035480291122951, 10.03390337280332, 10.031824732277913, 10.029567769767684, 10.026487493451588, 10.024034881576448, 10.02120866384932, 10.01955484629858, 10.01791748464387, 10.016545171363832, 10.014290990554242, 10.011992572737782, 10.009774736193128, 10.006941156728521, 10.004384528303362, 10.00185333896701, 9.999098579375298, 9.996619986545694, 9.995210832450713, 9.99466147093379, 9.994117575700619, 9.993330336141408, 9.9924016760803, 9.991432505174028, 9.990472977759362, 9.989136928229419, 9.986707705062958, 9.983954394564819, 9.981676241385069, 9.97837598027676, 9.974810050124754, 9.970857711317542, 9.965358629612892, 9.957245608422715, 9.949113811323981, 9.94131168384812, 9.934045895949135, 9.926891210417304, 9.92045448195544, 9.916619113975786, 9.912075640204883, 9.908323643784934, 9.905504503050757, 9.902763164711944, 9.898656068545657, 9.892898296719332, 9.885406771378841, 9.878984813454675, 9.872924268047168, 9.867273280305405, 9.861479516322268, 9.856887680338962, 9.853051982027132, 9.848593753350245, 9.844229636401487, 9.840107948477094, 9.836176526104188, 9.832980739774793], "overall_macd": [0.0, 0.0027920227920237295, -0.004624962459718773, -0.005198099480773877, -0.008379923648487164, -0.012771610120076105, -0.01726342590129093, -0.015400735406217336, -0.020546482335646488, -0.011580369732369533, -0.002030505217183176, 0.0038792804310929796, 0.009661827244629606, 0.011968246232504143, 0.024527768274484885, 0.03528491211621443, 0.04809709134131701, 0.06516535607504359, 0.07141353663764782, 0.07469728452415936, 0.07641877036659217, 0.0749023416634671, 0.07695297625032538, 0.07725187256481014, 0.07374186970504937, 0.06815720228267175, 0.06152924686875494, 0.047937210611484815, 0.01935955017503055, -0.01697975130851681, -0.029701657014332028, -0.04092592322812827, -0.044068286521238065, -0.04562918897001289, -0.04354010468948033, -0.0390140118236566, -0.035821044343894215, -0.03370893541423392, -0.03167000180365598, -0.022931008213559423, -0.015424035933985891, -0.017343940433645955, -0.019448208170604886, -0.01927977738707476, -0.01892810338417128, -0.01843687043734832, -0.023027079719041055, -0.032343886652343556, -0.038405272293507764, -0.03627097019136194, -0.030731320735931433, -0.026152605969016918, -0.021357856724636193, -0.03222740809471247, -0.0434553767397059, -0.048167256712394746, -0.052506567155813144, -0.05171820277779915, -0.04652255316222842, -0.04710690114818128, -0.04184270767679621, -0.03712184147925157, -0.03431635552414747, -0.03252497643654095, -0.02317247172190129, -0.015182076612463291, -0.015162455639398331, -0.007364035154639126, -0.00555770531439137, -0.007668897544231612, -0.00923557068676395, -0.009560051688044524, -0.014092792624227357, -0.015489181760845128, -0.014412401947533127, -0.013803387541686973, -0.009978052750309274, -0.005670704378143654, -0.009012004606466562, -0.011925991912344003, -0.010882238469230643, -0.011216822085376776, -0.010473640336368106, -0.007777715714366806, -0.007172330717478914, -0.012998056651911227, -0.01821196663869351, -0.01770193068373871, -0.015904017263945747, -0.013516432479047324, -0.009098621807359208, -0.000356478155095985, 0.00530823813263126, 0.0048995886357499074, 0.008512189871689557, 0.015234174431224545, 0.01673733413534606, 0.01971858650597902, 0.0142512647279176, 0.007811040944787351, -0.001950513767862816, -0.013724375565320912, -0.0243879496167132, -0.039245303080150507, -0.04565211501782862, -0.053342328188168864, -0.04958574502318669, -0.04607747336944712, -0.04080942608096905, -0.04339646109904116, -0.045463266755948695, -0.04610178096855755, -0.05119005528363729, -0.05259893054150666, -0.053103332176117846, -0.054887654457637325, -0.05366582542512255, -0.04372090723241051, -0.02865043392208122, -0.01651658236644238, -0.00881608234574216, -0.0038790400805677194, -0.0003656418377051551, 0.0023911874618338658, 0.00142868976247712, -0.008212340512089966, -0.018464289125930122, -0.022696279759268023, -0.03412936324967042, -0.04509113107548757, -0.05654788784984177, -0.07759522848103195, -0.11459590585896073, -0.14307682510538555, -0.1617661285023786, -0.1708877636025612, -0.17577579379669217, -0.17241711894825684, -0.1474789307456561, -0.13224269861261462, -0.11281553442162462, -0.08912968744097327, -0.06915781658785924, -0.06389030732587031, -0.07259650027074294, -0.0929492554238962, -0.09985868746213455, -0.1017488842161729, -0.0992702761549058, -0.09779250315926902, -0.08634647014947738, -0.07069904861588583, -0.06293085170363355, -0.05572863643957504, -0.04785534942141467, -0.03994487840238392, -0.027707958049555614], "overall_signal": [0.0, 0.0005584045584047459, -0.000478268845219958, -0.0014222349723307418, -0.0028137727075620263, -0.004805340190064842, -0.007296957332310059, -0.008917712947091516, -0.011243466824802512, -0.011310847406315916, -0.009454778968489367, -0.006787967088572899, -0.0034980082219323977, -0.0004047573310450897, 0.004581747790060905, 0.01072238065529161, 0.018197322792496688, 0.02759092944900607, 0.03635545088673442, 0.04402381761421941, 0.05050280816469396, 0.05538271486444859, 0.059696767141623946, 0.06320778822626119, 0.06531460452201883, 0.06588312407414941, 0.06501234863307051, 0.06159732102875338, 0.05314976685800881, 0.03912386322470369, 0.025358759176896548, 0.012101822695891587, 0.0008678008524656573, -0.008431597112030053, -0.01545329862752011, -0.020165441266747408, -0.02329656188217677, -0.0253790365885882, -0.026637229631601755, -0.02589598534799329, -0.02380159546519181, -0.02251006445888264, -0.02189769320122709, -0.021374110038396624, -0.020884908707551556, -0.02039530105351091, -0.02092165678661694, -0.023206102759762266, -0.026245936666511364, -0.02825094337148148, -0.02874701884437147, -0.028228136269300562, -0.02685408036036769, -0.02792874590723665, -0.031034072073730504, -0.03446070900146335, -0.03806988063233331, -0.04079954506142648, -0.04194414668158687, -0.042976697574905756, -0.04274989959528385, -0.0416242879720774, -0.04016270148249142, -0.038635156473301326, -0.03554261952302132, -0.03147051094090972, -0.028208899880607444, -0.02403992693541378, -0.020343482611209298, -0.017808565597813762, -0.016093966615603802, -0.014787183630091946, -0.014648305428919029, -0.01481648069530425, -0.014735664945750026, -0.014549209464937415, -0.013634978122011789, -0.012042123373238163, -0.011436099619883844, -0.011534078078375877, -0.011403710156546832, -0.011366332542312823, -0.01118779410112388, -0.010505778423772465, -0.009839088882513756, -0.01047088243639325, -0.012019099276853303, -0.013155665558230386, -0.013705335899373458, -0.013667555215308233, -0.01275376853371843, -0.010274310457993941, -0.007157800739868901, -0.004746322864745139, -0.0020946203174581996, 0.0013711386322783493, 0.0044443777328918915, 0.007499219487509317, 0.008849628535590974, 0.00864191101743025, 0.006523426060371637, 0.002473865735233128, -0.0028984973351561375, -0.010167858484155011, -0.017264709790889732, -0.024480233470345558, -0.02950133578091379, -0.032816563298620455, -0.03441513585509018, -0.03621140090388038, -0.03806177407429404, -0.03966977545314675, -0.04197383141924486, -0.044098851243697224, -0.045899747430181354, -0.047697328835672556, -0.04889102815356256, -0.04785700396933216, -0.04401568995988197, -0.038515868441194055, -0.032575911222103675, -0.026836536993796484, -0.02154235796257822, -0.016755648877695806, -0.013118781149661222, -0.012137493022146973, -0.013402852242903603, -0.015261537746176487, -0.019035102846875276, -0.024246308492597735, -0.030706624364046545, -0.04008434518744363, -0.054986657321747054, -0.07260469087847476, -0.09043697840325554, -0.10652713544311668, -0.12037686711383178, -0.1307849174807168, -0.13412372013370466, -0.13374751582948666, -0.12956111954791424, -0.12147483312652606, -0.1110114298187927, -0.10158720532020822, -0.09578906431031517, -0.09522110253303138, -0.09614861951885202, -0.0972686724583162, -0.09766899319763413, -0.0976936951899611, -0.09542425018186436, -0.09047920986866867, -0.08496953823566164, -0.07912135787644432, -0.0728681561854384, -0.06628350062882751, -0.05856839211297314], "overall_upper_bb": [null, 10.126997474683058, 10.16675672387716, 10.143329889748362, 10.12854143466935, 10.12078946355496, 10.115268141491853, 10.110050132999435, 10.109100525549518, 10.130453610171871, 10.156109194827703, 10.16686909846004, 10.178683870749746, 10.18142007524213, 10.223037967374813, 10.257201600890001, 10.300663821039873, 10.36204354723235, 10.387041220233836, 10.40516151460832, 10.428963283165526, 10.446079499662838, 10.46482768865467, 10.482791642965843, 10.489904492771815, 10.487708721875428, 10.47654022748582, 10.46726632207167, 10.466816871166454, 10.524866094507399, 10.534607831187023, 10.544596868814189, 10.547772236260696, 10.550222933522866, 10.545406801542594, 10.537849752752274, 10.522248926839682, 10.487827415616321, 10.464961001617826, 10.444785365924293, 10.423555178230451, 10.40068997201203, 10.363608711082886, 10.32293412769412, 10.286066051604852, 10.250660361475047, 10.212421515658304, 10.196987723692601, 10.19761307466302, 10.162321536982626, 10.162743409715661, 10.15987976280936, 10.161825696340587, 10.177751489808417, 10.194255175596112, 10.194907702317455, 10.19556655723188, 10.191386548047738, 10.185259119814859, 10.164000553939228, 10.136565683392883, 10.128460004776578, 10.120747997820937, 10.10854482550493, 10.104045335981315, 10.100277979905524, 10.097457817605893, 10.10973636770738, 10.113158017527413, 10.108849909572255, 10.097212576761208, 10.085273322967529, 10.067706402891199, 10.066103583973495, 10.059197905500724, 10.05679086790775, 10.053879036048562, 10.057184487264134, 10.057712028122955, 10.055681318178502, 10.05552471428617, 10.055199717725129, 10.055242777888244, 10.056237154604045, 10.046651464541073, 10.039960827542831, 10.04524651569422, 10.02531886507045, 10.018084464576775, 10.01771578764101, 10.020660604796246, 10.037269070151575, 10.048346251948189, 10.049731289467186, 10.057092742111953, 10.074995902306188, 10.079074562824257, 10.085813295026622, 10.085550694289164, 10.085145933452557, 10.089587025290985, 10.100521497667517, 10.110984065431754, 10.13060477749609, 10.135180820954858, 10.145546749683284, 10.145774070788512, 10.144435707231246, 10.141804024303287, 10.14039977768662, 10.134636053777067, 10.115966930152332, 10.100961992439357, 10.090928460565543, 10.069001328869827, 10.030477792494912, 9.996015398620171, 9.948452030956595, 9.943113587097063, 9.944368317710158, 9.951309661042545, 9.960702742596942, 9.969655203196526, 9.9750540283942, 9.977848783036068, 9.977480072644424, 9.978967563677601, 9.97596277396509, 9.978131132094862, 9.988671947611742, 10.00222588539704, 10.039649515771602, 10.127340166938088, 10.180478095219643, 10.209622374657755, 10.223173118415888, 10.226994754185727, 10.207420998059852, 10.16596330592677, 10.118553324075169, 10.07343387639325, 10.03390480869656, 9.992968180428631, 9.937272761443404, 9.88105639136059, 9.852010144866227, 9.81526960187204, 9.760620351423865, 9.72307145081429, 9.687114691650484, 9.661927872610292, 9.66815107346993, 9.668731442697371, 9.665823447863769, 9.663850779264092, 9.664704607376907, 9.670895275201525], "overall_lower_bb": [null, 10.028002525316943, 9.91990994278951, 9.94167011025164, 9.94145856533065, 9.930877203111706, 9.919017572793862, 9.927449867000567, 9.912010585561593, 9.909546389828128, 9.90479989608139, 9.908130901539959, 9.910546898481025, 9.916222781900728, 9.900095365958519, 9.89011089911, 9.87504206131307, 9.849456452767651, 9.848064042924058, 9.85018848539168, 9.852386716834474, 9.855270500337161, 9.87365231134533, 9.885778357034159, 9.908665507228184, 9.940861278124572, 9.98167977251418, 10.004453677928328, 10.005113128833546, 9.914063905492604, 9.887822168812976, 9.861333131185813, 9.846657763739303, 9.835857066477134, 9.822173198457406, 9.812730247247726, 9.804331073160318, 9.804252584383677, 9.800618998382173, 9.803794634075704, 9.808524821769549, 9.807390027987973, 9.814341288917113, 9.827425872305879, 9.840293948395146, 9.854199638524952, 9.866288484341693, 9.857722276307399, 9.85597692533698, 9.915438463017372, 9.924016590284337, 9.937740237190638, 9.94129430365941, 9.911728510191585, 9.874224824403889, 9.854072297682546, 9.833413442768121, 9.82309345195226, 9.819720880185141, 9.816479446060772, 9.825414316607118, 9.825169995223419, 9.823882002179063, 9.82408517449507, 9.826084664018687, 9.827852020094479, 9.82713218239411, 9.828353632292618, 9.831841982472588, 9.830480090427747, 9.832117423238792, 9.835196677032473, 9.8372635971088, 9.844506416026503, 9.863412094499274, 9.87281913209225, 9.888230963951438, 9.894425512735864, 9.889897971877046, 9.893928681821498, 9.893585285713831, 9.891660282274872, 9.892117222111755, 9.895122845395957, 9.897208535458924, 9.887899172457171, 9.87365348430578, 9.880581134929553, 9.881815535423227, 9.88168421235899, 9.881239395203755, 9.872620929848425, 9.873543748051812, 9.875658710532814, 9.874297257888047, 9.86789409769381, 9.866815437175742, 9.864076704973378, 9.867339305710836, 9.86874406654744, 9.855502974709015, 9.832168502332484, 9.806205934568244, 9.760085222503909, 9.737009179045142, 9.712143250316714, 9.709915929211487, 9.703754292768753, 9.699885975696713, 9.68479022231338, 9.670383946222932, 9.662973069847666, 9.646978007560643, 9.634511539434456, 9.628938671130172, 9.632462207505087, 9.638924601379829, 9.666487969043402, 9.669826412902939, 9.669071682289843, 9.665930338957457, 9.664037257403058, 9.664084796803474, 9.6761859716058, 9.681011216963933, 9.681879927355576, 9.6658924363224, 9.658897226034906, 9.633728867905138, 9.606188052388259, 9.572064114602957, 9.4975504842284, 9.352359833061913, 9.238221904780355, 9.150577625342244, 9.085636881584113, 9.028315245814275, 8.990389001940148, 8.991346694073233, 8.990756675924832, 8.997876123606751, 9.00990519130344, 9.02434181957137, 9.039537238556596, 9.042133608639409, 9.010679855133773, 9.000420398127961, 9.006559648576138, 9.009608549185712, 9.012065308349518, 9.01949212738971, 9.01858892653007, 9.04350855730263, 9.073416552136234, 9.10188922073591, 9.124425392623094, 9.148234724798472]}, "alignment": "inconsistent"}

194_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0], "input_window": [[166.73, 167.47, 167.24, 167.63, 166.52, 166.48, 170.7299, 164.475, 160.76, 161.22, 161.59, 160.18, 159.58, 158.56, 161.8, 164.475, 164.02, 165.57, 165.78, 165.015, 168.09, 168.86, 167.43, 167.22, 167.31, 167.66, 164.7, 168.7439, 169.42, 168.78, 169.5637, 169.83, 167.79, 170.235, 171.6, 171.18, 170.13, 171.9, 173.13, 177.72, 183.215, 183.44, 183.3, 183.44, 184.455, 185.31, 182.77, 183.4215, 182.99, 182.12, 180.8135, 181.44, 180.29, 178.24, 176.09, 174.31, 173.79, 172.6099, 172.4, 171.08, 171.09, 170.605, 170.2344, 170.52, 169.885, 165.05, 163.07, 164.9, 165.55, 164.89, 165.17, 164.49, 168.12, 166.1, 165.93, 165.56, 167.1, 167.7, 166.1, 168.03, 167.6, 169.69, 170.69, 171.33, 172.2425, 173.68, 173.64, 171.84, 172.53, 172.09, 173.16, 174.17, 174.61, 174.18, 175.57, 175.605, 176.4, 176.365, 173.605, 175.97, 175.91, 173.74, 175.19, 175.79, 174, 172.57, 174.8047, 175.48, 175.84, 175.86, 174.3, 165.35, 166.17, 166.36, 167.93, 167.59, 167.085, 162.41, 163.81, 164.89, 164.8799, 164.69, 163.865, 163.48, 158.85, 158.63, 161, 160.25, 160.87, 161.27], [167.87, 167.47, 167.3057, 167.63, 166.52, 166.71, 170.7299, 164.475, 161.2, 161.27, 161.6599, 160.22, 159.83, 160, 162.025, 164.73, 164.08, 165.66, 165.835, 165.045, 168.18, 168.89, 167.59, 167.23, 167.31, 167.82, 164.85, 168.75, 169.68, 168.89, 169.64, 169.87, 167.8, 170.32, 171.61, 171.38, 170.14, 171.9, 173.13, 177.7299, 184.175, 183.52, 183.4117, 183.6551, 184.6, 185.4201, 183.19, 183.56, 183.15, 182.16, 180.85, 181.57, 180.81, 178.3, 176.42, 174.37, 173.82, 172.68, 172.63, 171.28, 171.18, 170.63, 170.33, 170.525, 170.05, 167.5, 163.55, 165.07, 165.78, 165.175, 165.26, 164.74, 169.15, 166.15, 165.93, 165.67, 167.17, 167.81, 166.56, 168.03, 167.65, 169.86, 170.73, 171.44, 172.33, 173.81, 173.88, 171.86, 172.6, 172.43, 173.16, 175.36, 174.62, 174.3, 175.685, 175.68, 176.4, 176.45, 173.635, 176.03, 175.91, 173.83, 175.22, 175.79, 174, 172.8199, 175.03, 175.48, 176.08, 175.875, 174.35, 165.35, 166.55, 166.54, 168.26, 167.6215, 167.09, 163.22, 164, 165, 164.89, 164.7, 164.035, 163.55, 159.035, 159.01, 161.05, 160.42, 160.96, 161.39], [166.49, 167.12, 167.01, 167.53, 166.36, 166.21, 170.27, 163.805, 160.72, 161.1, 161.47, 160.08, 159.475, 158.17, 161.74, 164.34, 163.87, 165.56, 165.44, 164.81, 167.655, 168.5901, 167.43, 167.07, 167.205, 167.59, 164.21, 168.51, 169.35, 168.67, 169.55, 169.76, 167.685, 169.97, 171.41, 171.12, 169.88, 171.7, 172.92, 176.55, 183.215, 183.32, 183.2305, 183.36, 184.42, 185.26, 182.6, 183.41, 182.99, 182.02, 180.62, 181.4093, 179.38, 177.9274, 176.09, 174.21, 173.71, 172.55, 172.315, 170.708, 170.96, 170.43, 170.18, 170.37, 169.87, 164.62, 162.97, 164.88, 165.535, 164.89, 165.075, 164.42, 168.09, 165.76, 165.75, 165.52, 167.04, 167.67, 164.899, 167.77, 167.42, 169.69, 170.6, 171.33, 172.07, 172.46, 173.64, 171.69, 172.51, 171.55, 172.7301, 173.2, 174.37, 174.095, 175.56, 175.54, 176.21, 176.36, 173.29, 175.81, 175.79, 173.7, 175.035, 175.67, 173.46, 172.545, 174.8047, 175.38, 175.835, 175.765, 174.26, 164.85, 166.12, 166.36, 167.93, 167.47, 166.87, 162.2089, 163.63, 164.83, 164.78, 164.555, 163.865, 163.3015, 158.76, 158.63, 160.96, 160.1, 160.855, 161.24], [166.66, 167.165, 167.08, 167.53, 166.37, 166.21, 170.49, 163.805, 161.18, 161.17, 161.59, 160.1, 159.765, 159.73, 161.815, 164.73, 163.9, 165.59, 165.44, 164.81, 167.87, 168.65, 167.58, 167.07, 167.3, 167.64, 164.49, 168.55, 169.615, 168.74, 169.64, 169.79, 167.755, 170.29, 171.5, 171.21, 169.915, 171.76, 172.99, 177.22, 184.16, 183.43, 183.33, 183.6551, 184.6, 185.27, 182.765, 183.56, 183, 182.0859, 180.7, 181.5375, 180.58, 177.94, 176.42, 174.255, 173.77, 172.57, 172.41, 171.03, 171.07, 170.55, 170.25, 170.5, 170.03, 165.505, 163.45, 164.93, 165.77, 165.1706, 165.26, 164.675, 168.38, 165.77, 165.79, 165.61, 167.04, 167.67, 165.57, 167.85, 167.47, 169.8, 170.6586, 171.42, 172.152, 172.54, 173.79, 171.69, 172.5791, 171.95, 172.7301, 173.78, 174.6061, 174.3, 175.685, 175.68, 176.27, 176.445, 173.29, 175.81, 175.8, 173.79, 175.04, 175.69, 173.66, 172.745, 174.8601, 175.42, 176.08, 175.765, 174.35, 165.1, 166.54, 166.5, 168.26, 167.48, 166.87, 163.125, 163.71, 164.965, 164.78, 164.555, 163.99, 163.36, 158.84, 158.94, 160.9901, 160.105, 160.91, 161.33], [99006, 21034, 7033, 2762, 6684, 7882, 34864, 19872, 10278, 6243, 8720, 8692, 44446, 1096483.0, 20542, 9949, 11625, 15617, 61885, 21746, 39983, 14213, 5241, 12861, 8168, 19049, 90650, 12439, 9320, 11017, 6674, 13408, 12777, 37099, 15765, 16613, 7288, 4590, 13315, 251373, 56552, 14548, 9000, 9583, 14385, 25576, 31973, 10790, 12128, 5548, 17778, 8289, 103696, 17046, 12244, 10434, 5047, 7098, 30389, 17105, 9980, 6028, 5000, 37644, 5300, 250904, 24405, 8664, 24945, 8497, 9037, 50178, 41857, 7994, 3316, 3370, 5369, 6000, 85170, 15434, 5376, 12502, 3983, 6491, 19981, 33738, 7705, 4529, 5082, 25388, 5515, 79480, 7439, 8876, 4234, 3384, 11141, 7834, 5197, 8158, 3712, 5442, 5570, 3543, 44542, 6759, 15298, 3502, 7913, 4427, 7780, 74601, 20955, 4169, 6956, 7731, 14314, 117785, 18117, 6826, 5349, 3388, 14723, 15310, 19165, 66630, 7774, 12397, 6864, 7435]], "output_timestamps": [1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "output_window": [[163.71, 167.04, 166.11, 165.945, 166.1492, 166.555, 166.33, 171.6, 170.435, 172.02, 171.49, 169.94, 168.53, 170.92, 169.385, 171.68, 172.27, 172.52, 173.52, 173.58, 178.54, 182.86, 183.05, 182.6375, 182.01, 182.45, 180.66, 180.8531, 182.82, 184.73, 184.23, 184.68, 184.4568], [164.25, 167.105, 166.11, 165.945, 166.3, 166.57, 166.39, 171.71, 170.79, 172.075, 171.595, 170.13, 168.61, 171.17, 169.59, 171.79, 172.28, 172.53, 173.61, 173.6, 178.8794, 182.88, 183.05, 182.67, 182.39, 182.52, 182, 180.94, 182.82, 184.82, 184.23, 184.68, 184.63], [163.34, 166.7981, 165.94, 165.85, 166.135, 166.555, 166, 171, 170.43, 171.88, 171.475, 169.94, 168.44, 170.4, 169.385, 171.68, 172.1, 172.49, 173.4546, 173.5, 178.38, 182.5, 182.91, 182.43, 182.01, 182.32, 180.4501, 180.7, 182.5, 184.73, 184.11, 184.58, 184.44], [163.835, 166.85, 165.94, 165.85, 166.21, 166.56, 166.03, 171.07, 170.73, 171.9, 171.565, 170.09, 168.61, 170.51, 169.59, 171.7, 172.18, 172.49, 173.455, 173.53, 178.75, 182.535, 182.95, 182.53, 182.29, 182.495, 180.515, 180.75, 182.58, 184.82, 184.14, 184.61, 184.63], [189725, 57138, 6864, 2581, 6360, 5627, 24620, 17051, 25564, 9223, 24868, 4140, 7389, 62884, 8052, 8773, 6679, 7526, 9280, 12142, 15050, 15821, 9851, 5927, 11839, 7699, 93392, 17719, 6749, 5197, 2911, 9811, 10630]], "text": {"content": "Salesforce.com (CRM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-14T21:45:22Z\n\nSalesforce.com (CRM) closed at $161.04 in the latest trading session, marking a -1.5% move from the prior day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nIn the latest trading session, Salesforce.com (CRM Quick QuoteCRM  -  Free Report)     closed at $161.04, marking a -1.5% move from the previous day. This change lagged the S&P 500's 0.3% loss on the day. Elsewhere, the Dow lost 0.46%, while the tech-heavy Nasdaq lost 0.34%.\nComing into today, shares of the customer-management software developer had lost 3% in the past month. In that same time, the Computer and Technology sector gained 2.76%, while the S&P 500 gained 1.51%.\nInvestors will be hoping for strength from Salesforce.com as it approaches its next earnings release. The company is expected to report EPS of $1.02, down 31.08% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.7 billion, up 21.47% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.76 per share and revenue of $31.76 billion, which would represent changes of -0.42% and +19.88%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Salesforce.com. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Salesforce.com is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Salesforce.com currently has a Forward P/E ratio of 34.37. Its industry sports an average Forward P/E of 24.05, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nMeanwhile, CRM's PEG ratio is currently 2.05. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 132, which puts it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657835122000, "published_utc": "2022-07-14T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1952566/salesforcecom-crm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.0447442513085203, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.57969816269325, "output_bin_label": ">+4%", "overall_percentage_change": 10.78243129725189, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [166.66, 166.9125, 166.96833333333333, 167.10875, 166.961, 166.83583333333334, 167.35785714285717, 166.91375, 166.27666666666667, 165.76600000000002, 165.259, 164.5525, 163.821, 163.041, 162.5855, 162.4375, 161.77849999999998, 161.95700000000002, 162.38299999999998, 162.74699999999999, 163.375, 164.23000000000002, 165.0115, 165.7455, 166.294, 166.58499999999998, 166.644, 166.94, 167.35750000000002, 167.7505, 167.9275, 168.04149999999998, 168.059, 168.381, 168.801, 169.158, 169.7005, 170.0215, 170.359, 171.207, 172.659, 174.023, 175.5805, 176.91700999999998, 178.22701, 179.63301, 180.91801, 182.09801, 183.09901, 183.58560000000003, 183.2396, 183.05035, 182.77535, 182.20384, 181.38583999999997, 180.28434, 179.38484, 178.28583999999998, 177.22683999999998, 176.12124999999997, 175.15825, 174.05949999999999, 173.0265, 172.28249999999997, 171.64350000000002, 170.7685, 169.7365, 168.97250000000003, 168.3085, 167.72256, 167.14156, 166.55406, 166.36705999999998, 165.89406, 165.47006, 165.48056000000003, 165.83956, 166.11355999999998, 166.09356, 166.3615, 166.5825, 167.095, 167.32286, 167.88786, 168.52406000000002, 169.21706, 169.89206, 170.29406, 170.99497, 171.40497, 171.93098, 172.32898, 172.72373, 173.01173, 173.36503, 173.67902999999998, 173.92703, 174.40253, 174.47362, 174.85962, 175.16661, 175.16761, 175.211, 175.35, 175.1475, 174.85399999999998, 174.71301, 174.61050999999998, 174.88951, 174.88501, 174.74001, 173.87101, 173.02101, 172.10201, 171.56201, 171.03551, 170.2365, 169.007, 167.76999999999998, 166.69, 165.733, 165.6785, 165.42350000000002, 165.1095, 164.16750000000002, 163.3135, 162.72550999999999, 162.42351, 162.14351, 161.78001], "in_sma_50": [166.66, 166.9125, 166.96833333333333, 167.10875, 166.961, 166.83583333333334, 167.35785714285717, 166.91375, 166.27666666666667, 165.76600000000002, 165.38636363636363, 164.94583333333333, 164.54730769230767, 164.20321428571427, 164.04399999999998, 164.086875, 164.07588235294116, 164.16, 164.22736842105263, 164.25650000000002, 164.42857142857142, 164.62045454545455, 164.74913043478261, 164.84583333333333, 164.94400000000002, 165.0476923076923, 165.02703703703702, 165.15285714285713, 165.30672413793104, 165.42116666666666, 165.5572580645161, 165.68953125, 165.7521212121212, 165.8855882352941, 166.046, 166.18944444444443, 166.29013513513513, 166.43407894736842, 166.60217948717948, 166.867625, 167.28939024390243, 167.67369047619047, 168.0377906976744, 168.39272954545456, 168.75289111111113, 169.11195869565216, 169.4024489361702, 169.69739791666666, 169.96887959183672, 170.21122, 170.49202000000002, 170.77947, 171.04947, 171.25767, 171.45866999999998, 171.61957, 171.68517, 171.86047000000002, 172.08507, 172.28226999999998, 172.47187000000002, 172.68087, 172.89057, 173.10597, 173.27027, 173.28577, 173.27677, 173.26357, 173.27017, 173.27738200000005, 173.225182, 173.14568200000002, 173.161682, 173.135682, 173.10548200000002, 173.064882, 173.11588200000003, 173.098282, 173.017382, 172.999582, 172.956182, 172.95638199999996, 173.014454, 173.03705399999998, 173.050094, 173.07669399999997, 173.154194, 173.152794, 173.14457599999997, 173.039176, 172.810578, 172.61757799999998, 172.44310000000002, 172.255998, 172.07769799999997, 171.88589799999997, 171.755998, 171.613698, 171.41949800000003, 171.29398, 171.19598, 171.04102999999998, 170.93022999999997, 170.88523, 170.83003, 170.79983000000001, 170.821632, 170.878632, 170.952032, 171.04673200000002, 171.11233199999998, 171.003332, 170.92913199999998, 170.849132, 170.813732, 170.853232, 170.921632, 170.885532, 170.844332, 170.84021999999996, 170.83062, 170.82822, 170.74042, 170.69222000000002, 170.55321999999995, 170.41982, 170.298822, 170.14752199999998, 170.05432199999998, 169.92392199999998], "in_sma_200": [166.66, 166.9125, 166.96833333333333, 167.10875, 166.961, 166.83583333333334, 167.35785714285717, 166.91375, 166.27666666666667, 165.76600000000002, 165.38636363636363, 164.94583333333333, 164.54730769230767, 164.20321428571427, 164.04399999999998, 164.086875, 164.07588235294116, 164.16, 164.22736842105263, 164.25650000000002, 164.42857142857142, 164.62045454545455, 164.74913043478261, 164.84583333333333, 164.94400000000002, 165.0476923076923, 165.02703703703702, 165.15285714285713, 165.30672413793104, 165.42116666666666, 165.5572580645161, 165.68953125, 165.7521212121212, 165.8855882352941, 166.046, 166.18944444444443, 166.29013513513513, 166.43407894736842, 166.60217948717948, 166.867625, 167.28939024390243, 167.67369047619047, 168.0377906976744, 168.39272954545456, 168.75289111111113, 169.11195869565216, 169.4024489361702, 169.69739791666666, 169.96887959183672, 170.21122, 170.41688235294117, 170.6307403846154, 170.81846226415095, 170.9503425925926, 171.0497909090909, 171.10702678571428, 171.1537456140351, 171.17816379310347, 171.19904237288137, 171.196225, 171.19415573770493, 171.18376612903225, 171.16894444444443, 171.1584921875, 171.14113076923078, 171.05573484848486, 170.94221641791046, 170.85380147058822, 170.78012318840578, 170.69998714285717, 170.6233676056338, 170.5407513888889, 170.5111520547945, 170.44708243243244, 170.38498800000002, 170.3221592105263, 170.27953376623378, 170.2460782051282, 170.18688734177215, 170.15767625, 170.1244950617284, 170.12053780487804, 170.1270204819277, 170.14241309523808, 170.16605529411765, 170.19365930232559, 170.23499655172415, 170.2515306818182, 170.2776831460674, 170.29626444444446, 170.3230098901099, 170.36058586956523, 170.40623655913978, 170.44765957446808, 170.5027894736842, 170.55671875, 170.61561855670104, 170.6751020408163, 170.70151515151517, 170.75259999999997, 170.80257425742576, 170.83186274509802, 170.87271844660194, 170.9190384615385, 170.94514285714288, 170.96212264150944, 170.9985523364486, 171.03949166666666, 171.08573486238532, 171.12827363636364, 171.1572981981982, 171.10321517857142, 171.06283274336283, 171.02280789473684, 170.9987834782609, 170.96844913793103, 170.93341965811965, 170.8672466101695, 170.80710168067228, 170.7584175, 170.70900909090906, 170.6585663934426, 170.60435040650407, 170.54592822580645, 170.4522808, 170.3609134920635, 170.2871275590551, 170.2075796875, 170.1355054263566, 170.06777076923078], "in_ema_10": [166.66, 166.75181818181818, 166.81148760330578, 166.94212622088654, 166.83810327163442, 166.7239026767918, 167.40864764464783, 166.75343898198457, 165.74008643980557, 164.90916163256819, 164.30567769937394, 163.5410090267605, 162.85446193098585, 162.28637794353386, 162.20067286289134, 162.6605505241838, 162.8859049743322, 163.37755861536272, 163.75254795802405, 163.94481196565604, 164.65848251735494, 165.38421296874495, 165.78344697442768, 166.0173657063499, 166.25057194155897, 166.50319522491188, 166.13715972947335, 166.5758579604782, 167.12842924039126, 167.42144210577467, 167.82481626836108, 168.18212240138632, 168.10446378295242, 168.50183400423379, 169.0469550943731, 169.44023598630525, 169.52655671606794, 169.93263731314647, 170.48852143802893, 171.71242663111457, 173.97562178909374, 175.69459964562213, 177.082854255509, 178.27780802723464, 179.42729747682833, 180.4896070264959, 180.90331483986026, 181.3863485053402, 181.67973968618745, 181.75358701597153, 181.56202574034032, 181.5575665148239, 181.37982714849227, 180.75440403058457, 179.96633057047825, 178.9279068303913, 177.99010558850196, 177.00463184513796, 176.16924423693104, 175.23483619385266, 174.4775932495158, 173.76348538596744, 173.1246698612461, 172.64745715920134, 172.17155585752835, 170.9594547925232, 169.59409937570078, 168.74608130739153, 168.20497561513852, 167.6532709578406, 167.21813078368774, 166.75574336847177, 167.05106275602236, 166.81814225492738, 166.63120729948605, 166.44553324503406, 166.5536181095733, 166.75659663510544, 166.54085179235898, 166.7788787392028, 166.90453715025683, 167.43098494111922, 168.0178240427339, 168.63640148950955, 169.27560121868962, 169.86912826983695, 170.58201403895748, 170.7834660318743, 171.1099449351699, 171.26268221968442, 171.52948545246906, 171.9386699156565, 172.42365720371896, 172.7648104394064, 173.29575399587796, 173.72925326935467, 174.1912072203811, 174.60098772576634, 174.36262632108154, 174.62578517179398, 174.83927877692233, 174.6485008174819, 174.71968248703064, 174.89610385302504, 174.67135769792955, 174.32111084376052, 174.41910887216767, 174.6010890772281, 174.86998197227751, 175.0327125227725, 174.9085829731775, 173.1252042507816, 171.9278943870031, 170.9410044984571, 170.45354913510124, 169.9129038378101, 169.3596485945719, 168.22607612283153, 167.4049713732258, 166.96134021445746, 166.56473290273792, 166.19932692042192, 165.79763111670883, 165.35442545912542, 164.16998446655714, 163.21907819991037, 162.81380943629028, 162.32129862969202, 162.06469887883893, 161.93111726450456], "in_ema_50": [166.66, 166.67980392156863, 166.6954978854287, 166.72822345854914, 166.7141754797825, 166.69440389234006, 166.8432507985228, 166.72410370838466, 166.5066878766833, 166.2974059991663, 166.11280184233627, 165.87700569165642, 165.6373191939444, 165.40565961771128, 165.26484943662456, 165.2438749489138, 165.19117397052503, 165.20681420697503, 165.21595874787798, 165.2000387969808, 165.30474315788354, 165.43592970071165, 165.52001088891905, 165.5807947756281, 165.64821458834857, 165.72632382017804, 165.67784053311223, 165.7904742376961, 165.9404556401394, 166.05024169346726, 166.19101652901756, 166.33215313572276, 166.3879510519689, 166.5409725793427, 166.7354442428979, 166.91091701768622, 167.02872419346323, 167.21426442117058, 167.4407638556345, 167.82426331227626, 168.46488043728505, 169.05174787111702, 169.61167932715165, 170.16240170647905, 170.72858203171518, 171.29883371674595, 171.7484872964814, 172.21168387308995, 172.6347550937531, 173.00538822733142, 173.30713770861254, 173.62989701415717, 173.90245007242552, 174.06078536370296, 174.1533035847342, 174.15729167945054, 174.14210377045248, 174.08045264219945, 174.01494469544653, 173.89788804072316, 173.78699047049875, 173.66004966773409, 173.52632222978374, 173.40764292665497, 173.27518634129595, 172.9704731514412, 172.5971212631494, 172.2964498410651, 172.0405106316116, 171.7711023715484, 171.51576502364455, 171.24749972859968, 171.13504875885067, 170.92465468987615, 170.72329568243003, 170.52277428311908, 170.38619489946737, 170.27967745242944, 170.09498421900085, 170.0069456221773, 169.90745755856253, 169.90324353665812, 169.93286535874998, 169.9911843642892, 170.0759222323563, 170.17255273304824, 170.3144134101836, 170.36835798233324, 170.45505374773194, 170.51367909095814, 170.60059755797937, 170.72528000668606, 170.8774690260317, 171.01168592697164, 171.19495314552177, 171.37083733589344, 171.56296136193683, 171.75441385754715, 171.81463292195707, 171.97131398384113, 172.12145853349443, 172.18689153218094, 172.2987781387621, 172.43176723135966, 172.47993322228675, 172.49032799788336, 172.5832602332605, 172.69450492999536, 172.82726944254458, 172.9424745624448, 172.99767163842736, 172.6879590251557, 172.44686259279666, 172.21365229503994, 172.05860710699915, 171.87905388711684, 171.68262040134755, 171.34702744443197, 171.0475361721013, 170.80900534182283, 170.57257375979057, 170.33659047509292, 170.0877045741089, 169.82387302218305, 169.39313290366607, 168.98320612313015, 168.66975098104663, 168.3338783935546, 168.04274590753286, 167.77950096998254], "in_ema_200": [166.66, 166.6650248756219, 166.6691539813371, 166.67771961336362, 166.6746577266635, 166.67003426669672, 166.70804387598332, 166.67915786726707, 166.62443987853806, 166.57016684492078, 166.52061294596635, 166.45672624998662, 166.39014190919073, 166.32387184044256, 166.27900744402027, 166.26359443462704, 166.2400760820437, 166.2336076633169, 166.22571106965205, 166.2116243923421, 166.22812564216954, 166.25222389448626, 166.2654355970287, 166.27344121297867, 166.2836557282724, 166.29715169117517, 166.27917008230776, 166.30176540487184, 166.3347329132811, 166.3586659191191, 166.39131600947613, 166.4251337606256, 166.4383662605199, 166.4766909743456, 166.5266741487302, 166.57327440595677, 166.60652540689253, 166.6578037610528, 166.72081068880354, 166.8252802341886, 166.99776500797776, 167.16126983376904, 167.32215272099523, 167.48466960934354, 167.65497140427544, 167.83024532065082, 167.97884984482346, 168.13388616477548, 168.28180769547424, 168.4191618477581, 168.54135924230778, 168.67067407571767, 168.78917483118317, 168.88022781793757, 168.95525042671431, 169.00798425331416, 169.05536749457474, 169.09033896229045, 169.12337041540198, 169.1423418540547, 169.16152253212383, 169.1753382283216, 169.1860313802786, 169.1991056949027, 169.20737329992855, 169.1705337646059, 169.11361303062972, 169.0719850402752, 169.03912946773517, 169.00063663721045, 168.96341637216358, 168.9207455624903, 168.91536500962974, 168.88406784535482, 168.8532811006249, 168.82100964688738, 168.80328815786362, 168.7920116587804, 168.75995184128013, 168.75089759410324, 168.73815234441068, 168.748717992725, 168.76772179379242, 168.79411262171487, 168.82752443642417, 168.86446449178314, 168.9134747953475, 168.9411019118117, 168.97730089776385, 169.0068799933085, 169.04392695854924, 169.0910520634393, 169.14592816231055, 169.197212459203, 169.26176755911143, 169.3256305684735, 169.3947287717723, 169.464880724292, 169.50294161260751, 169.56569841248208, 169.6277312640992, 169.66914687341165, 169.72258819805432, 169.7819654299145, 169.82055283857207, 169.8496518153027, 169.8995070211206, 169.95443729951742, 170.01538817215905, 170.07259824009776, 170.1151594516391, 170.0652573675432, 170.03018017980648, 169.99505400886315, 169.9777897898695, 169.95293616011955, 169.92226017842682, 169.85462574879077, 169.79348519407645, 169.7454405652797, 169.69603319647095, 169.64487863730207, 169.5886111881747, 169.5266349574466, 169.42030028125308, 169.31601868641474, 169.23317372436088, 169.14234612511353, 169.06043223332136, 168.98351250960673], "in_macd": [0.0, 0.04028490028488818, 0.06460743013448678, 0.11882471215187707, 0.06741289934893757, 0.013601218100518508, 0.3127105707622775, 0.010215498679457369, -0.43630019025926003, -0.7819600583421789, -1.0103606950642074, -1.2966533797317652, -1.5329037351865793, -1.7033232018798117, -1.6511068501223747, -1.3588449580032886, -1.1805902566791815, -0.8926631800670748, -0.6688723003275072, -0.536171499388189, -0.1819908547846012, 0.15979729531545672, 0.3404028568432693, 0.43733994514175834, 0.5266514536930913, 0.6177456389832514, 0.430793839549807, 0.6032869443862978, 0.8165133149061887, 0.9044654477647498, 1.0348613872093324, 1.1371959678315875, 1.042076953016192, 1.1579002097503803, 1.3319736991034006, 1.4300429719685326, 1.3872762430512466, 1.485139617910363, 1.6430081923109583, 2.0854065546782294, 2.9618678749981484, 3.5565669963314406, 3.973991470352331, 4.281679688227939, 4.549328523449816, 4.760627998071499, 4.6720947887515365, 4.6129067211788595, 4.469293201329293, 4.232923711973314, 3.888939368894171, 3.6419266856396177, 3.330513025703567, 2.8379751095062886, 2.298488421779041, 1.6769135134824467, 1.1321250410166215, 0.5966682601272737, 0.15758766814695946, -0.2983026836113538, -0.6488913901614524, -0.9576558595080087, -1.2125835108819842, -1.3785515168202096, -1.5303663190017573, -1.9928381290414166, -2.496394810650372, -2.744407654524622, -2.8404358637762357, -2.9311173853975845, -2.9616294905380016, -2.9984508892601127, -2.697573627412652, -2.6393071273622013, -2.56198371988836, -2.486565281327472, -2.2850657607304754, -2.050898720254395, -2.0115838170865175, -1.7759771685408907, -1.6014593992411505, -1.260609757775626, -0.9107040870231344, -0.5654446117951579, -0.23010519830546627, 0.06619895982237267, 0.39730678787327633, 0.4846726726667896, 0.6185237485287303, 0.6661595059871672, 0.758119606491789, 0.9052812851607825, 1.0761620159109953, 1.1733607421009253, 1.346626288351132, 1.466630619021828, 1.5910028938318987, 1.6842745861323465, 1.4864757742750498, 1.5155909413466588, 1.520332557242142, 1.3463798909808418, 1.294463928628204, 1.2908891555185278, 1.1114400978910908, 0.8851886698594456, 0.8665644607764307, 0.8867618529674814, 0.94513004510614, 0.9549611922790859, 0.838903416505417, 0.0005230689162942781, -0.5414617967893491, -0.9631141924642179, -1.142094112808195, -1.3315274508234722, -1.5134307503986975, -1.9374469452180563, -2.2009075315270366, -2.282126993375641, -2.3345111644151473, -2.366897495976957, -2.4103694367051105, -2.4672164622134574, -2.8442081037118783, -3.0991820894589353, -3.1000889775575615, -3.136077120910528, -3.0643176648946167, -2.939670596336356], "in_signal": [0.0, 0.008056980056977636, 0.019367070072479464, 0.039258598488358984, 0.0448894586604747, 0.03863181054848346, 0.09344756259124228, 0.0768011498088853, -0.02581911820474376, -0.17704730623223078, -0.3437099839986261, -0.534298663145254, -0.734019677553519, -0.9278803824187776, -1.072525675959497, -1.1297895323682554, -1.1399496772304407, -1.0904923777977675, -1.0061683623037156, -0.9121689897206103, -0.7661333627334085, -0.5809472311236354, -0.39667721353025454, -0.229873781795852, -0.07856873469806333, 0.06069414003819962, 0.1347140799405211, 0.22842865282967645, 0.3460455852449789, 0.4577295577489331, 0.573155923641013, 0.6859639324791279, 0.7571865365865408, 0.8373292712193088, 0.9362581567961272, 1.0350151198306083, 1.105467344474736, 1.1814017991618615, 1.273723077791681, 1.4360597731689908, 1.7412213935348224, 2.104290514094146, 2.4782307053457835, 2.838920501922215, 3.181002106227735, 3.4969272845964876, 3.7319607854274977, 3.90814997257777, 4.020378618328075, 4.062887637057123, 4.028097983424534, 3.950863723867551, 3.8267935842347542, 3.629029889289061, 3.3629215957870575, 3.025719979326136, 2.6470009916642327, 2.236934445356841, 1.8210650899148646, 1.3971915352096211, 0.9879749501354065, 0.5988487882067235, 0.23656232838898195, -0.08646044065285638, -0.3752416163226366, -0.6987609188663926, -1.0582876972231885, -1.3955116886834753, -1.6844965237020273, -1.9338206960411388, -2.1393824549405114, -2.311196141804432, -2.388471638926076, -2.438638736613301, -2.463307733268313, -2.467959242880145, -2.431380546450211, -2.355284181211048, -2.286544108386142, -2.184430720417092, -2.0678364561819036, -1.9063911165006482, -1.7072537106051455, -1.478891890843148, -1.2291345523356116, -0.9700678499040148, -0.6965929223485567, -0.46033980334548746, -0.24456709297064394, -0.06242177317908171, 0.10168650275509244, 0.2624054592362305, 0.42515677057118345, 0.5747975648771319, 0.7291633095719319, 0.8766567714619111, 1.0195259959359086, 1.1524757139751962, 1.219275726035167, 1.2785387690974654, 1.326897526726401, 1.3307939995772893, 1.3235279853874724, 1.3170002194136834, 1.275888195109165, 1.1977482900592211, 1.1315115242026632, 1.082561589955627, 1.0550752809857296, 1.035052463244401, 0.9958226538966042, 0.7967627369005422, 0.529117830162564, 0.23067142563720763, -0.0438816820518729, -0.30141083580619277, -0.5438148187246937, -0.8225412440233664, -1.0982145015241005, -1.3349969998944087, -1.5348998327985564, -1.7012993654342365, -1.8431133796884116, -1.9679339961934208, -2.143188817697112, -2.334387472049477, -2.487527773151094, -2.617237642702981, -2.706653647141308, -2.7532570369803175], "in_upper_bb": [null, 167.6266778489984, 167.50910438778553, 167.8231903404064, 167.86621820573828, 167.851479269015, 170.27159390254602, 170.59999760814725, 171.42461528723388, 171.5959224313498, 171.46342228493543, 171.4947663947124, 171.44464487823745, 171.3126582833869, 171.0049514948953, 170.82053460430626, 170.59635035310617, 170.52592398912316, 170.44174902701724, 170.31074348787908, 170.49528489230838, 170.74679865328008, 170.8200809874472, 170.75314678416743, 170.873669551057, 171.05878217873564, 170.12445277897376, 170.66600169830463, 171.29511082175694, 171.6476371359751, 172.09368895872066, 172.27049854715673, 171.91768583578246, 171.64746694512812, 171.83388296788425, 172.240004621902, 172.2048089041934, 172.62404550377218, 173.2057795767887, 174.82191964377, 178.69491354141599, 181.23281008524202, 183.2552236513876, 185.00273770852095, 186.68630295089926, 188.25440635320226, 188.8238403600706, 189.66069415340533, 190.31193209489237, 190.6335841547535, 190.73877017560287, 190.81726229058114, 190.38006337629156, 189.97982661386715, 189.64041723378864, 189.31497162405876, 188.76594884923, 188.64646955130527, 188.72478165990398, 189.26824317984176, 189.15745868996737, 189.01463271411617, 188.7325762223014, 188.20052755777124, 187.34926499043414, 186.60146924291786, 186.3251018366132, 185.34346030383523, 184.1085814131283, 182.85237409023247, 181.64214103111024, 179.96099533230577, 178.07532191550627, 176.67654396056165, 175.4390684809603, 174.57213257267446, 173.67298367315308, 172.98074280753804, 172.19191839559284, 171.71157576720262, 171.13883992629835, 170.97651519270252, 171.07127008123356, 171.30081532375166, 171.8087177611157, 172.69957224767631, 173.61381740207563, 174.01955300811355, 174.55408426911902, 174.85650102834407, 175.2102436518181, 175.5822086021881, 176.24587467912465, 176.61393590397907, 177.12230030430737, 177.43362515566565, 177.88739535909136, 178.30403314152582, 177.76991517399466, 177.78629223270286, 177.5083045110786, 177.29283445785936, 177.2389431855738, 177.30655047650058, 177.24566293359385, 177.2324489569441, 177.28836708681385, 177.23839642596508, 177.3411270235209, 177.2379775218913, 177.11202453455329, 179.41999033296418, 180.1768878401485, 180.67568286924092, 180.6485681650198, 180.60109199430912, 180.42022707447205, 180.54650075300228, 180.74934131128182, 180.3683816713426, 179.87098998838812, 179.57592131952822, 179.0195054339309, 178.23976181368926, 178.12156144675578, 177.896007566628, 176.89936007583657, 175.60512678576347, 173.76765160781332, 171.5571883242262], "in_lower_bb": [null, 166.19832215100158, 166.42756227888114, 166.39430965959357, 166.05578179426175, 165.8201873976517, 164.44412038316833, 163.22750239185274, 161.12871804609946, 159.93607756865023, 159.30930498779182, 158.39690027195425, 157.64997050637788, 157.09377028804164, 157.08304850510467, 157.35321539569372, 157.55541435277615, 157.79407601087684, 158.01298781508802, 158.20225651212095, 158.13871510769164, 158.03570134671995, 158.01241901255278, 158.03335321583262, 158.00583044894302, 157.9637178212644, 158.29804722102625, 158.23099830169542, 158.44538917824306, 158.84986286402497, 159.20881104127935, 160.00100145284327, 161.15281416421752, 162.4790330548719, 163.26111703211578, 163.50299537809806, 164.13969109580663, 164.33745449622782, 164.5107204232113, 164.13558035622998, 161.89158645858402, 160.831689914758, 160.3842763486124, 160.29527229147902, 160.34170704910073, 160.53660364679772, 161.79466963992942, 162.45881584659466, 163.14607790510763, 164.1590158452465, 165.15982982439712, 166.25608770941886, 167.97578662370847, 169.14102338613282, 169.97243276621134, 170.60237837594124, 171.53690115076998, 171.73738044869478, 171.60106834009602, 170.43860682015827, 169.24039131003263, 168.09521728588382, 167.0692737776986, 166.2858124422288, 165.68007500956585, 164.45137075708215, 162.7962381633868, 161.91487969616475, 161.42675858687173, 160.9914359097675, 160.6576689688898, 160.65256466769424, 161.31823808449371, 161.50001603943835, 161.67449151903972, 161.67692742732552, 161.9030763268469, 162.10531719246194, 162.21014160440717, 162.3724842327974, 162.58522007370166, 162.6725448072975, 162.6186499187664, 162.48110467624835, 162.1854022388843, 161.9980477523237, 162.1178025979244, 162.38806699188646, 162.53444573088098, 162.9099689716559, 163.30323634818185, 163.84177139781187, 163.80071532087538, 164.28565409602092, 164.76678969569264, 165.46246484433436, 165.93169464090866, 166.39255685847414, 167.69867482600534, 168.4782977672972, 169.58928548892138, 170.2037555421406, 170.6957868144262, 171.0551795234994, 171.26686706640612, 171.3005810430559, 171.35167291318615, 171.7746435740349, 172.02200297647911, 172.50665247810872, 172.7945954654467, 169.61862966703586, 168.0551221598515, 166.7763271307591, 166.0609418349802, 165.28841800569086, 164.52928292552792, 163.0710092469977, 161.9101686887182, 161.20662832865742, 160.60202001161187, 159.97358868047178, 159.42500456606908, 158.97174818631072, 157.60794855324423, 156.45300243337203, 156.06264992416345, 155.82538321423655, 156.14585839218665, 156.9128216757738], "out_sma_10": [163.835, 165.3425, 165.54166666666666, 165.61875, 165.737, 165.87416666666667, 165.89642857142857, 166.543125, 167.00833333333333, 167.4975, 168.2705, 168.5945, 168.8615, 169.32750000000001, 169.6655, 170.1795, 170.7945, 170.9365, 171.209, 171.372, 172.0905, 173.335, 174.769, 175.971, 177.241, 178.32049999999998, 179.154, 179.98, 180.89249999999998, 182.0215, 182.5605, 182.768, 182.93599999999998], "out_sma_50": [163.835, 165.3425, 165.54166666666666, 165.61875, 165.737, 165.87416666666667, 165.89642857142857, 166.543125, 167.00833333333333, 167.4975, 167.86727272727273, 168.0525, 168.0953846153846, 168.26785714285714, 168.35600000000002, 168.565, 168.7776470588235, 168.98388888888888, 169.21921052631578, 169.43475, 169.87833333333333, 170.45363636363638, 170.99695652173912, 171.4775, 171.91, 172.3171153846154, 172.62074074074076, 172.91107142857143, 173.2444827586207, 173.63033333333334, 173.96935483870968, 174.301875, 174.6148484848485], "out_sma_200": [163.835, 165.3425, 165.54166666666666, 165.61875, 165.737, 165.87416666666667, 165.89642857142857, 166.543125, 167.00833333333333, 167.4975, 167.86727272727273, 168.0525, 168.0953846153846, 168.26785714285714, 168.35600000000002, 168.565, 168.7776470588235, 168.98388888888888, 169.21921052631578, 169.43475, 169.87833333333333, 170.45363636363638, 170.99695652173912, 171.4775, 171.91, 172.3171153846154, 172.62074074074076, 172.91107142857143, 173.2444827586207, 173.63033333333334, 173.96935483870968, 174.301875, 174.6148484848485], "out_ema_10": [163.835, 164.3831818181818, 164.6662396694215, 164.88146882043574, 165.12301994399286, 165.38428904508504, 165.50169103688776, 166.5141108483627, 167.28063614866036, 168.12052048526755, 168.74678948794616, 168.99100958104685, 168.9217351117656, 169.21051054599002, 169.2795086285373, 169.7195979688032, 170.16694379265718, 170.5893176485377, 171.110350803349, 171.55028702092193, 172.85932574439065, 174.61853924541052, 176.13335029169951, 177.2963775113905, 178.20430887295583, 178.98443453241842, 179.26271916288778, 179.53313386054455, 180.08710952226375, 180.9476350636703, 181.52806505209387, 182.08841686080405, 182.5505228861124], "out_ema_50": [163.835, 163.95323529411766, 164.0311476355248, 164.1024751792297, 164.1851232114168, 164.2782556344985, 164.34695149196912, 164.61060045306837, 164.85057690588923, 165.12702487036418, 165.37949448329107, 165.56422018982866, 165.6836625353256, 165.87293067119518, 166.0186980958542, 166.24149424895796, 166.4743768274302, 166.71028361851137, 166.9747823001384, 167.2318496609173, 167.6835418310774, 168.2659519553489, 168.84179697670777, 169.378589252131, 169.88491908538077, 170.37943206242466, 170.7769053148786, 171.16800706723632, 171.6155362018545, 172.1333583115857, 172.604207005249, 173.07502241680788, 173.52815879261937], "out_ema_200": [163.835, 163.865, 163.88564676616917, 163.90519256949088, 163.92812597675965, 163.95431377798593, 163.97496737223483, 164.0455647118146, 164.11207650572692, 164.18956828178932, 164.26295566207003, 164.32093620274597, 164.36361345445994, 164.42477152953995, 164.47616683770374, 164.54804577464202, 164.62398561768043, 164.7022544175045, 164.78934641335022, 164.87631809082933, 165.01436467699025, 165.18869935682122, 165.36542871645486, 165.53622047051996, 165.70292474444514, 165.87001007037108, 166.01573136320323, 166.1623410013803, 166.32570079241134, 166.5097236700988, 166.68514930522218, 166.8635060285533, 167.04028706309506], "out_macd": [0.0, 0.24051282051283351, 0.3536153115640559, 0.4310190830535987, 0.515469113900906, 0.6036796040074819, 0.6236316449285084, 1.0342079545398235, 1.3169761976308223, 1.616843326005494, 1.8066327476550725, 1.817075938432879, 1.6864878293450545, 1.7165229253093628, 1.6471028674430954, 1.7422626184886951, 1.8352537326299796, 1.9119247909158048, 2.027186448650667, 2.100372232361451, 2.5501859121079633, 3.175479411486492, 3.6622993393586967, 3.9684710852487797, 4.143979192880636, 4.2506139872602375, 4.127771002944996, 4.0032328129208565, 4.006022176144995, 4.14124435899987, 4.145748982501573, 4.139526120772132, 4.0890720140522205], "out_signal": [0.0, 0.048102564102566706, 0.10920511359486455, 0.17356790748661138, 0.24194814876947032, 0.31429443981707267, 0.3761618808393598, 0.5077710955794525, 0.6696121159897266, 0.8590583579928801, 1.0485732359253186, 1.2022737764268308, 1.2991165870104755, 1.382597854670253, 1.4354988572248215, 1.4968516094775963, 1.564532034108073, 1.6340105854696194, 1.7126457581058292, 1.7901910529569538, 1.942190024787156, 2.1888479021270233, 2.483538189573358, 2.7805247687084425, 3.0532156535428814, 3.292695320286353, 3.4597104568180823, 3.5684149280386372, 3.655936377659909, 3.7529979739279016, 3.831548175642636, 3.8931437646685354, 3.932329414545273], "out_upper_bb": [null, 169.60635389055486, 168.6345994711959, 168.16287231100105, 168.00285083357224, 168.00930522579267, 167.84909097855135, 170.62370247138807, 171.73705409057834, 172.92406685002385, 173.56982191800552, 173.63905773018837, 173.45303873750817, 173.57466802682896, 173.5151474932534, 173.82217921830073, 174.16145973856896, 174.49233540370008, 174.95208576301263, 175.33836394669223, 176.8271286665932, 179.41378512086936, 181.47270442922877, 182.99410444175274, 184.1832165349946, 185.1892388843292, 185.53344717592196, 186.15050064929582, 186.95108233438316, 188.08193533006812, 188.90467545469124, 189.5409657014702, 189.79098709831473], "out_lower_bb": [null, 161.07864610944515, 162.4487338621374, 163.07462768899896, 163.47114916642775, 163.73902810754066, 163.9437661643058, 162.46254752861194, 162.2796125760883, 162.07093314997616, 162.16472353653995, 162.46594226981165, 162.73773049326104, 162.96104625888532, 163.19685250674664, 163.30782078169926, 163.39383437907804, 163.4754423740777, 163.48633528961892, 163.5311360533078, 163.53387133340678, 162.51571487913066, 162.1577955707712, 162.30439555824725, 162.72328346500538, 163.3107611156708, 164.415052824078, 164.76599935070416, 165.15041766561689, 165.3115646699319, 165.74632454530877, 166.56203429852974, 167.9140129016853], "overall_sma_10": [166.66, 166.9125, 166.96833333333333, 167.10875, 166.961, 166.83583333333334, 167.35785714285717, 166.91375, 166.27666666666667, 165.76600000000002, 165.259, 164.5525, 163.821, 163.041, 162.5855, 162.4375, 161.77849999999998, 161.95700000000002, 162.38299999999998, 162.74699999999999, 163.375, 164.23000000000002, 165.0115, 165.7455, 166.294, 166.58499999999998, 166.644, 166.94, 167.35750000000002, 167.7505, 167.9275, 168.04149999999998, 168.059, 168.381, 168.801, 169.158, 169.7005, 170.0215, 170.359, 171.207, 172.659, 174.023, 175.5805, 176.91700999999998, 178.22701, 179.63301, 180.91801, 182.09801, 183.09901, 183.58560000000003, 183.2396, 183.05035, 182.77535, 182.20384, 181.38583999999997, 180.28434, 179.38484, 178.28583999999998, 177.22683999999998, 176.12124999999997, 175.15825, 174.05949999999999, 173.0265, 172.28249999999997, 171.64350000000002, 170.7685, 169.7365, 168.97250000000003, 168.3085, 167.72256, 167.14156, 166.55406, 166.36705999999998, 165.89406, 165.47006, 165.48056000000003, 165.83956, 166.11355999999998, 166.09356, 166.3615, 166.5825, 167.095, 167.32286, 167.88786, 168.52406000000002, 169.21706, 169.89206, 170.29406, 170.99497, 171.40497, 171.93098, 172.32898, 172.72373, 173.01173, 173.36503, 173.67902999999998, 173.92703, 174.40253, 174.47362, 174.85962, 175.16661, 175.16761, 175.211, 175.35, 175.1475, 174.85399999999998, 174.71301, 174.61050999999998, 174.88951, 174.88501, 174.74001, 173.87101, 173.02101, 172.10201, 171.56201, 171.03551, 170.2365, 169.007, 167.76999999999998, 166.69, 165.733, 165.6785, 165.42350000000002, 165.1095, 164.16750000000002, 163.3135, 162.72550999999999, 162.42351, 162.14351, 161.78001, 161.68551, 161.91501, 162.11001, 162.35901, 163.09601, 163.85801, 164.36200000000002, 165.45850000000002, 166.4405, 167.4975, 168.2705, 168.59449999999998, 168.8615, 169.3275, 169.6655, 170.17950000000002, 170.7945, 170.9365, 171.209, 171.372, 172.09050000000002, 173.33499999999998, 174.769, 175.971, 177.24099999999999, 178.3205, 179.154, 179.98, 180.89249999999998, 182.0215, 182.5605, 182.768, 182.936], "overall_sma_50": [166.66, 166.9125, 166.96833333333333, 167.10875, 166.961, 166.83583333333334, 167.35785714285717, 166.91375, 166.27666666666667, 165.76600000000002, 165.38636363636363, 164.94583333333333, 164.54730769230767, 164.20321428571427, 164.04399999999998, 164.086875, 164.07588235294116, 164.16, 164.22736842105263, 164.25650000000002, 164.42857142857142, 164.62045454545455, 164.74913043478261, 164.84583333333333, 164.94400000000002, 165.0476923076923, 165.02703703703702, 165.15285714285713, 165.30672413793104, 165.42116666666666, 165.5572580645161, 165.68953125, 165.7521212121212, 165.8855882352941, 166.046, 166.18944444444443, 166.29013513513513, 166.43407894736842, 166.60217948717948, 166.867625, 167.28939024390243, 167.67369047619047, 168.0377906976744, 168.39272954545456, 168.75289111111113, 169.11195869565216, 169.4024489361702, 169.69739791666666, 169.96887959183672, 170.21122, 170.49202000000002, 170.77947, 171.04947, 171.25767, 171.45866999999998, 171.61957, 171.68517, 171.86047000000002, 172.08507, 172.28226999999998, 172.47187000000002, 172.68087, 172.89057, 173.10597, 173.27027, 173.28577, 173.27677, 173.26357, 173.27017, 173.27738200000005, 173.225182, 173.14568200000002, 173.161682, 173.135682, 173.10548200000002, 173.064882, 173.11588200000003, 173.098282, 173.017382, 172.999582, 172.956182, 172.95638199999996, 173.014454, 173.03705399999998, 173.050094, 173.07669399999997, 173.154194, 173.152794, 173.14457599999997, 173.039176, 172.810578, 172.61757799999998, 172.44310000000002, 172.255998, 172.07769799999997, 171.88589799999997, 171.755998, 171.613698, 171.41949800000003, 171.29398, 171.19598, 171.04102999999998, 170.93022999999997, 170.88523, 170.83003, 170.79983000000001, 170.821632, 170.878632, 170.952032, 171.04673200000002, 171.11233199999998, 171.003332, 170.92913199999998, 170.849132, 170.813732, 170.853232, 170.921632, 170.885532, 170.844332, 170.84021999999996, 170.83062, 170.82822, 170.74042, 170.69222000000002, 170.55321999999995, 170.41982, 170.298822, 170.14752199999998, 170.05432199999998, 169.92392199999998, 169.851222, 169.792222, 169.69785, 169.58645, 169.46760999999998, 169.34801000000004, 169.19280999999998, 169.18040999999997, 169.14342800000003, 169.142428, 169.11912600000002, 169.045326, 168.925404, 168.849604, 168.72770400000002, 168.64810400000002, 168.56630399999997, 168.48720400000002, 168.490504, 168.44490399999998, 168.503904, 168.67880399999999, 168.837004, 168.97380400000003, 169.146404, 169.341404, 169.454502, 169.561102, 169.691102, 169.872202, 170.06800199999998, 170.45820199999997, 170.82000200000002], "overall_sma_200": [166.66, 166.9125, 166.96833333333333, 167.10875, 166.961, 166.83583333333334, 167.35785714285717, 166.91375, 166.27666666666667, 165.76600000000002, 165.38636363636363, 164.94583333333333, 164.54730769230767, 164.20321428571427, 164.04399999999998, 164.086875, 164.07588235294116, 164.16, 164.22736842105263, 164.25650000000002, 164.42857142857142, 164.62045454545455, 164.74913043478261, 164.84583333333333, 164.94400000000002, 165.0476923076923, 165.02703703703702, 165.15285714285713, 165.30672413793104, 165.42116666666666, 165.5572580645161, 165.68953125, 165.7521212121212, 165.8855882352941, 166.046, 166.18944444444443, 166.29013513513513, 166.43407894736842, 166.60217948717948, 166.867625, 167.28939024390243, 167.67369047619047, 168.0377906976744, 168.39272954545456, 168.75289111111113, 169.11195869565216, 169.4024489361702, 169.69739791666666, 169.96887959183672, 170.21122, 170.41688235294117, 170.6307403846154, 170.81846226415095, 170.9503425925926, 171.0497909090909, 171.10702678571428, 171.1537456140351, 171.17816379310347, 171.19904237288137, 171.196225, 171.19415573770493, 171.18376612903225, 171.16894444444443, 171.1584921875, 171.14113076923078, 171.05573484848486, 170.94221641791046, 170.85380147058822, 170.78012318840578, 170.69998714285717, 170.6233676056338, 170.5407513888889, 170.5111520547945, 170.44708243243244, 170.38498800000002, 170.3221592105263, 170.27953376623378, 170.2460782051282, 170.18688734177215, 170.15767625, 170.1244950617284, 170.12053780487804, 170.1270204819277, 170.14241309523808, 170.16605529411765, 170.19365930232559, 170.23499655172415, 170.2515306818182, 170.2776831460674, 170.29626444444446, 170.3230098901099, 170.36058586956523, 170.40623655913978, 170.44765957446808, 170.5027894736842, 170.55671875, 170.61561855670104, 170.6751020408163, 170.70151515151517, 170.75259999999997, 170.80257425742576, 170.83186274509802, 170.87271844660194, 170.9190384615385, 170.94514285714288, 170.96212264150944, 170.9985523364486, 171.03949166666666, 171.08573486238532, 171.12827363636364, 171.1572981981982, 171.10321517857142, 171.06283274336283, 171.02280789473684, 170.9987834782609, 170.96844913793103, 170.93341965811965, 170.8672466101695, 170.80710168067228, 170.7584175, 170.70900909090906, 170.6585663934426, 170.60435040650407, 170.54592822580645, 170.4522808, 170.3609134920635, 170.2871275590551, 170.2075796875, 170.1355054263566, 170.06777076923078, 170.0201923664122, 169.99617575757577, 169.96567819548872, 169.93496417910447, 169.90737185185185, 169.8827588235294, 169.85463649635037, 169.86344347826088, 169.86967769784172, 169.88418, 169.89610070921987, 169.8974661971831, 169.88846293706294, 169.89277916666666, 169.89069103448276, 169.90308356164385, 169.91857278911564, 169.9359472972973, 169.95956510067114, 169.98336799999998, 170.0414251655629, 170.1236197368421, 170.2074522875817, 170.28746883116884, 170.36490451612903, 170.44266153846152, 170.50681656050955, 170.57164683544303, 170.64717106918238, 170.73575125, 170.81900745341613, 170.90413703703703, 170.98834478527607], "overall_ema_10": [166.66, 166.75181818181818, 166.81148760330578, 166.94212622088654, 166.83810327163442, 166.7239026767918, 167.40864764464783, 166.75343898198457, 165.74008643980557, 164.90916163256819, 164.30567769937394, 163.5410090267605, 162.85446193098585, 162.28637794353386, 162.20067286289134, 162.6605505241838, 162.8859049743322, 163.37755861536272, 163.75254795802405, 163.94481196565604, 164.65848251735494, 165.38421296874495, 165.78344697442768, 166.0173657063499, 166.25057194155897, 166.50319522491188, 166.13715972947335, 166.5758579604782, 167.12842924039126, 167.42144210577467, 167.82481626836108, 168.18212240138632, 168.10446378295242, 168.50183400423379, 169.0469550943731, 169.44023598630525, 169.52655671606794, 169.93263731314647, 170.48852143802893, 171.71242663111457, 173.97562178909374, 175.69459964562213, 177.082854255509, 178.27780802723464, 179.42729747682833, 180.4896070264959, 180.90331483986026, 181.3863485053402, 181.67973968618745, 181.75358701597153, 181.56202574034032, 181.5575665148239, 181.37982714849227, 180.75440403058457, 179.96633057047825, 178.9279068303913, 177.99010558850196, 177.00463184513796, 176.16924423693104, 175.23483619385266, 174.4775932495158, 173.76348538596744, 173.1246698612461, 172.64745715920134, 172.17155585752835, 170.9594547925232, 169.59409937570078, 168.74608130739153, 168.20497561513852, 167.6532709578406, 167.21813078368774, 166.75574336847177, 167.05106275602236, 166.81814225492738, 166.63120729948605, 166.44553324503406, 166.5536181095733, 166.75659663510544, 166.54085179235898, 166.7788787392028, 166.90453715025683, 167.43098494111922, 168.0178240427339, 168.63640148950955, 169.27560121868962, 169.86912826983695, 170.58201403895748, 170.7834660318743, 171.1099449351699, 171.26268221968442, 171.52948545246906, 171.9386699156565, 172.42365720371896, 172.7648104394064, 173.29575399587796, 173.72925326935467, 174.1912072203811, 174.60098772576634, 174.36262632108154, 174.62578517179398, 174.83927877692233, 174.6485008174819, 174.71968248703064, 174.89610385302504, 174.67135769792955, 174.32111084376052, 174.41910887216767, 174.6010890772281, 174.86998197227751, 175.0327125227725, 174.9085829731775, 173.1252042507816, 171.9278943870031, 170.9410044984571, 170.45354913510124, 169.9129038378101, 169.3596485945719, 168.22607612283153, 167.4049713732258, 166.96134021445746, 166.56473290273792, 166.19932692042192, 165.79763111670883, 165.35442545912542, 164.16998446655714, 163.21907819991037, 162.81380943629028, 162.32129862969202, 162.06469887883893, 161.93111726450456, 162.27727776186737, 163.1086818051642, 163.62346693149794, 164.02829112577103, 164.42496546653993, 164.81315356353267, 165.03439837016307, 166.13178048467887, 166.96782039655542, 167.86458032445444, 168.53738390182633, 168.81967773785792, 168.78155451279284, 169.09581732864868, 169.18566872343982, 169.64281986463257, 170.1041253437903, 170.5379207358284, 171.0682987838596, 171.51588082315786, 172.83117521894732, 174.5955069973205, 176.1145057250804, 177.28095922961123, 178.19169391513645, 178.97411320329346, 179.25427443905826, 179.52622454104767, 180.08145644267535, 180.94300981673436, 181.52428075914628, 182.08532062111968, 182.5479895990979], "overall_ema_50": [166.66, 166.67980392156863, 166.6954978854287, 166.72822345854914, 166.7141754797825, 166.69440389234006, 166.8432507985228, 166.72410370838466, 166.5066878766833, 166.2974059991663, 166.11280184233627, 165.87700569165642, 165.6373191939444, 165.40565961771128, 165.26484943662456, 165.2438749489138, 165.19117397052503, 165.20681420697503, 165.21595874787798, 165.2000387969808, 165.30474315788354, 165.43592970071165, 165.52001088891905, 165.5807947756281, 165.64821458834857, 165.72632382017804, 165.67784053311223, 165.7904742376961, 165.9404556401394, 166.05024169346726, 166.19101652901756, 166.33215313572276, 166.3879510519689, 166.5409725793427, 166.7354442428979, 166.91091701768622, 167.02872419346323, 167.21426442117058, 167.4407638556345, 167.82426331227626, 168.46488043728505, 169.05174787111702, 169.61167932715165, 170.16240170647905, 170.72858203171518, 171.29883371674595, 171.7484872964814, 172.21168387308995, 172.6347550937531, 173.00538822733142, 173.30713770861254, 173.62989701415717, 173.90245007242552, 174.06078536370296, 174.1533035847342, 174.15729167945054, 174.14210377045248, 174.08045264219945, 174.01494469544653, 173.89788804072316, 173.78699047049875, 173.66004966773409, 173.52632222978374, 173.40764292665497, 173.27518634129595, 172.9704731514412, 172.5971212631494, 172.2964498410651, 172.0405106316116, 171.7711023715484, 171.51576502364455, 171.24749972859968, 171.13504875885067, 170.92465468987615, 170.72329568243003, 170.52277428311908, 170.38619489946737, 170.27967745242944, 170.09498421900085, 170.0069456221773, 169.90745755856253, 169.90324353665812, 169.93286535874998, 169.9911843642892, 170.0759222323563, 170.17255273304824, 170.3144134101836, 170.36835798233324, 170.45505374773194, 170.51367909095814, 170.60059755797937, 170.72528000668606, 170.8774690260317, 171.01168592697164, 171.19495314552177, 171.37083733589344, 171.56296136193683, 171.75441385754715, 171.81463292195707, 171.97131398384113, 172.12145853349443, 172.18689153218094, 172.2987781387621, 172.43176723135966, 172.47993322228675, 172.49032799788336, 172.5832602332605, 172.69450492999536, 172.82726944254458, 172.9424745624448, 172.99767163842736, 172.6879590251557, 172.44686259279666, 172.21365229503994, 172.05860710699915, 171.87905388711684, 171.68262040134755, 171.34702744443197, 171.0475361721013, 170.80900534182283, 170.57257375979057, 170.33659047509292, 170.0877045741089, 169.82387302218305, 169.39313290366607, 168.98320612313015, 168.66975098104663, 168.3338783935546, 168.04274590753286, 167.77950096998254, 167.62481465743423, 167.5944297689074, 167.5295501701267, 167.46368545757272, 167.41452132198165, 167.38101068190394, 167.3280298708489, 167.47477379748227, 167.60242972699277, 167.77096189456168, 167.91974770261808, 168.00485563584874, 168.0285867873841, 168.1258971094475, 168.18331290907702, 168.32122220676027, 168.472546826103, 168.63009400939308, 168.81930600902473, 169.00403910671005, 169.38623365154496, 169.9018715475628, 170.41356285942308, 170.88871725709276, 171.3358263842656, 171.77344103586304, 172.11624726975077, 172.45482580819194, 172.85189146277264, 173.32122905246783, 173.74549457982204, 174.17155361590747, 174.58168876822484], "overall_ema_200": [166.66, 166.6650248756219, 166.6691539813371, 166.67771961336362, 166.6746577266635, 166.67003426669672, 166.70804387598332, 166.67915786726707, 166.62443987853806, 166.57016684492078, 166.52061294596635, 166.45672624998662, 166.39014190919073, 166.32387184044256, 166.27900744402027, 166.26359443462704, 166.2400760820437, 166.2336076633169, 166.22571106965205, 166.2116243923421, 166.22812564216954, 166.25222389448626, 166.2654355970287, 166.27344121297867, 166.2836557282724, 166.29715169117517, 166.27917008230776, 166.30176540487184, 166.3347329132811, 166.3586659191191, 166.39131600947613, 166.4251337606256, 166.4383662605199, 166.4766909743456, 166.5266741487302, 166.57327440595677, 166.60652540689253, 166.6578037610528, 166.72081068880354, 166.8252802341886, 166.99776500797776, 167.16126983376904, 167.32215272099523, 167.48466960934354, 167.65497140427544, 167.83024532065082, 167.97884984482346, 168.13388616477548, 168.28180769547424, 168.4191618477581, 168.54135924230778, 168.67067407571767, 168.78917483118317, 168.88022781793757, 168.95525042671431, 169.00798425331416, 169.05536749457474, 169.09033896229045, 169.12337041540198, 169.1423418540547, 169.16152253212383, 169.1753382283216, 169.1860313802786, 169.1991056949027, 169.20737329992855, 169.1705337646059, 169.11361303062972, 169.0719850402752, 169.03912946773517, 169.00063663721045, 168.96341637216358, 168.9207455624903, 168.91536500962974, 168.88406784535482, 168.8532811006249, 168.82100964688738, 168.80328815786362, 168.7920116587804, 168.75995184128013, 168.75089759410324, 168.73815234441068, 168.748717992725, 168.76772179379242, 168.79411262171487, 168.82752443642417, 168.86446449178314, 168.9134747953475, 168.9411019118117, 168.97730089776385, 169.0068799933085, 169.04392695854924, 169.0910520634393, 169.14592816231055, 169.197212459203, 169.26176755911143, 169.3256305684735, 169.3947287717723, 169.464880724292, 169.50294161260751, 169.56569841248208, 169.6277312640992, 169.66914687341165, 169.72258819805432, 169.7819654299145, 169.82055283857207, 169.8496518153027, 169.8995070211206, 169.95443729951742, 170.01538817215905, 170.07259824009776, 170.1151594516391, 170.0652573675432, 170.03018017980648, 169.99505400886315, 169.9777897898695, 169.95293616011955, 169.92226017842682, 169.85462574879077, 169.79348519407645, 169.7454405652797, 169.69603319647095, 169.64487863730207, 169.5886111881747, 169.5266349574466, 169.42030028125308, 169.31601868641474, 169.23317372436088, 169.14234612511353, 169.06043223332136, 168.98351250960673, 168.93228352941162, 168.91156429031298, 168.8819964864293, 168.85182736716135, 168.8255405276871, 168.80299783586935, 168.775405817602, 168.79823760051144, 168.81745911692428, 168.8481311655121, 168.87516468625327, 168.88725259982292, 168.88449386748636, 168.90066805785963, 168.90752708215953, 168.93531288233706, 168.9675983262939, 169.0026470991666, 169.0469491180804, 169.09155658954228, 169.18766050407422, 169.3204698522924, 169.4560870676925, 169.5861757535861, 169.71258196499323, 169.83977020414753, 169.94599139614607, 170.05349396931874, 170.1781358203703, 170.3238260112124, 170.46130037926002, 170.6020834600634, 170.74166471916723], "overall_macd": [0.0, 0.04028490028488818, 0.06460743013448678, 0.11882471215187707, 0.06741289934893757, 0.013601218100518508, 0.3127105707622775, 0.010215498679457369, -0.43630019025926003, -0.7819600583421789, -1.0103606950642074, -1.2966533797317652, -1.5329037351865793, -1.7033232018798117, -1.6511068501223747, -1.3588449580032886, -1.1805902566791815, -0.8926631800670748, -0.6688723003275072, -0.536171499388189, -0.1819908547846012, 0.15979729531545672, 0.3404028568432693, 0.43733994514175834, 0.5266514536930913, 0.6177456389832514, 0.430793839549807, 0.6032869443862978, 0.8165133149061887, 0.9044654477647498, 1.0348613872093324, 1.1371959678315875, 1.042076953016192, 1.1579002097503803, 1.3319736991034006, 1.4300429719685326, 1.3872762430512466, 1.485139617910363, 1.6430081923109583, 2.0854065546782294, 2.9618678749981484, 3.5565669963314406, 3.973991470352331, 4.281679688227939, 4.549328523449816, 4.760627998071499, 4.6720947887515365, 4.6129067211788595, 4.469293201329293, 4.232923711973314, 3.888939368894171, 3.6419266856396177, 3.330513025703567, 2.8379751095062886, 2.298488421779041, 1.6769135134824467, 1.1321250410166215, 0.5966682601272737, 0.15758766814695946, -0.2983026836113538, -0.6488913901614524, -0.9576558595080087, -1.2125835108819842, -1.3785515168202096, -1.5303663190017573, -1.9928381290414166, -2.496394810650372, -2.744407654524622, -2.8404358637762357, -2.9311173853975845, -2.9616294905380016, -2.9984508892601127, -2.697573627412652, -2.6393071273622013, -2.56198371988836, -2.486565281327472, -2.2850657607304754, -2.050898720254395, -2.0115838170865175, -1.7759771685408907, -1.6014593992411505, -1.260609757775626, -0.9107040870231344, -0.5654446117951579, -0.23010519830546627, 0.06619895982237267, 0.39730678787327633, 0.4846726726667896, 0.6185237485287303, 0.6661595059871672, 0.758119606491789, 0.9052812851607825, 1.0761620159109953, 1.1733607421009253, 1.346626288351132, 1.466630619021828, 1.5910028938318987, 1.6842745861323465, 1.4864757742750498, 1.5155909413466588, 1.520332557242142, 1.3463798909808418, 1.294463928628204, 1.2908891555185278, 1.1114400978910908, 0.8851886698594456, 0.8665644607764307, 0.8867618529674814, 0.94513004510614, 0.9549611922790859, 0.838903416505417, 0.0005230689162942781, -0.5414617967893491, -0.9631141924642179, -1.142094112808195, -1.3315274508234722, -1.5134307503986975, -1.9374469452180563, -2.2009075315270366, -2.282126993375641, -2.3345111644151473, -2.366897495976957, -2.4103694367051105, -2.4672164622134574, -2.8442081037118783, -3.0991820894589353, -3.1000889775575615, -3.136077120910528, -3.0643176648946167, -2.939670596336356, -2.60868305719427, -2.079120933283008, -1.7131207400957749, -1.4140251956887369, -1.1348588837380476, -0.875285746070233, -0.7042209146089249, -0.16011917013511834, 0.24087358317208896, 0.6456300299720681, 0.9286656503427366, 1.0221703027659714, 0.9657175911002582, 1.0620498814920722, 1.0520304522378865, 1.2005106093494078, 1.3414507824784039, 1.4613161513688624, 1.6155546466378041, 1.723968799379719, 2.205672550965204, 2.859877227552545, 3.3729449687243687, 3.7029787264091283, 3.9002076963739967, 4.026638283139931, 3.9218572524506783, 3.8138167611420215, 3.8316902592774795, 3.980717185061337, 3.9978668598485854, 4.00323635593719, 3.9634177405543483], "overall_signal": [0.0, 0.008056980056977636, 0.019367070072479464, 0.039258598488358984, 0.0448894586604747, 0.03863181054848346, 0.09344756259124228, 0.0768011498088853, -0.02581911820474376, -0.17704730623223078, -0.3437099839986261, -0.534298663145254, -0.734019677553519, -0.9278803824187776, -1.072525675959497, -1.1297895323682554, -1.1399496772304407, -1.0904923777977675, -1.0061683623037156, -0.9121689897206103, -0.7661333627334085, -0.5809472311236354, -0.39667721353025454, -0.229873781795852, -0.07856873469806333, 0.06069414003819962, 0.1347140799405211, 0.22842865282967645, 0.3460455852449789, 0.4577295577489331, 0.573155923641013, 0.6859639324791279, 0.7571865365865408, 0.8373292712193088, 0.9362581567961272, 1.0350151198306083, 1.105467344474736, 1.1814017991618615, 1.273723077791681, 1.4360597731689908, 1.7412213935348224, 2.104290514094146, 2.4782307053457835, 2.838920501922215, 3.181002106227735, 3.4969272845964876, 3.7319607854274977, 3.90814997257777, 4.020378618328075, 4.062887637057123, 4.028097983424534, 3.950863723867551, 3.8267935842347542, 3.629029889289061, 3.3629215957870575, 3.025719979326136, 2.6470009916642327, 2.236934445356841, 1.8210650899148646, 1.3971915352096211, 0.9879749501354065, 0.5988487882067235, 0.23656232838898195, -0.08646044065285638, -0.3752416163226366, -0.6987609188663926, -1.0582876972231885, -1.3955116886834753, -1.6844965237020273, -1.9338206960411388, -2.1393824549405114, -2.311196141804432, -2.388471638926076, -2.438638736613301, -2.463307733268313, -2.467959242880145, -2.431380546450211, -2.355284181211048, -2.286544108386142, -2.184430720417092, -2.0678364561819036, -1.9063911165006482, -1.7072537106051455, -1.478891890843148, -1.2291345523356116, -0.9700678499040148, -0.6965929223485567, -0.46033980334548746, -0.24456709297064394, -0.06242177317908171, 0.10168650275509244, 0.2624054592362305, 0.42515677057118345, 0.5747975648771319, 0.7291633095719319, 0.8766567714619111, 1.0195259959359086, 1.1524757139751962, 1.219275726035167, 1.2785387690974654, 1.326897526726401, 1.3307939995772893, 1.3235279853874724, 1.3170002194136834, 1.275888195109165, 1.1977482900592211, 1.1315115242026632, 1.082561589955627, 1.0550752809857296, 1.035052463244401, 0.9958226538966042, 0.7967627369005422, 0.529117830162564, 0.23067142563720763, -0.0438816820518729, -0.30141083580619277, -0.5438148187246937, -0.8225412440233664, -1.0982145015241005, -1.3349969998944087, -1.5348998327985564, -1.7012993654342365, -1.8431133796884116, -1.9679339961934208, -2.143188817697112, -2.334387472049477, -2.487527773151094, -2.617237642702981, -2.706653647141308, -2.7532570369803175, -2.724342241023108, -2.595297979475088, -2.4188625315992254, -2.2178950644171276, -2.0012878282813116, -1.7760874118390961, -1.561714112393062, -1.2813951239414734, -0.976941382518761, -0.6524271000205952, -0.3362085499479289, -0.06453277940514884, 0.14151729469593258, 0.32562381205516056, 0.47090514009170575, 0.6168262339432462, 0.7617511436502777, 0.9016641451939946, 1.0444422454827567, 1.1803475562621493, 1.3854125552027603, 1.6803054896727172, 2.0188333854830476, 2.3556624536682635, 2.66457150220941, 2.9369848583955145, 3.133959337206547, 3.269930821993642, 3.38228270945041, 3.501969604572596, 3.6011490556277943, 3.6815665156896737, 3.737936760662609], "overall_upper_bb": [null, 167.6266778489984, 167.50910438778553, 167.8231903404064, 167.86621820573828, 167.851479269015, 170.27159390254602, 170.59999760814725, 171.42461528723388, 171.5959224313498, 171.46342228493543, 171.4947663947124, 171.44464487823745, 171.3126582833869, 171.0049514948953, 170.82053460430626, 170.59635035310617, 170.52592398912316, 170.44174902701724, 170.31074348787908, 170.49528489230838, 170.74679865328008, 170.8200809874472, 170.75314678416743, 170.873669551057, 171.05878217873564, 170.12445277897376, 170.66600169830463, 171.29511082175694, 171.6476371359751, 172.09368895872066, 172.27049854715673, 171.91768583578246, 171.64746694512812, 171.83388296788425, 172.240004621902, 172.2048089041934, 172.62404550377218, 173.2057795767887, 174.82191964377, 178.69491354141599, 181.23281008524202, 183.2552236513876, 185.00273770852095, 186.68630295089926, 188.25440635320226, 188.8238403600706, 189.66069415340533, 190.31193209489237, 190.6335841547535, 190.73877017560287, 190.81726229058114, 190.38006337629156, 189.97982661386715, 189.64041723378864, 189.31497162405876, 188.76594884923, 188.64646955130527, 188.72478165990398, 189.26824317984176, 189.15745868996737, 189.01463271411617, 188.7325762223014, 188.20052755777124, 187.34926499043414, 186.60146924291786, 186.3251018366132, 185.34346030383523, 184.1085814131283, 182.85237409023247, 181.64214103111024, 179.96099533230577, 178.07532191550627, 176.67654396056165, 175.4390684809603, 174.57213257267446, 173.67298367315308, 172.98074280753804, 172.19191839559284, 171.71157576720262, 171.13883992629835, 170.97651519270252, 171.07127008123356, 171.30081532375166, 171.8087177611157, 172.69957224767631, 173.61381740207563, 174.01955300811355, 174.55408426911902, 174.85650102834407, 175.2102436518181, 175.5822086021881, 176.24587467912465, 176.61393590397907, 177.12230030430737, 177.43362515566565, 177.88739535909136, 178.30403314152582, 177.76991517399466, 177.78629223270286, 177.5083045110786, 177.29283445785936, 177.2389431855738, 177.30655047650058, 177.24566293359385, 177.2324489569441, 177.28836708681385, 177.23839642596508, 177.3411270235209, 177.2379775218913, 177.11202453455329, 179.41999033296418, 180.1768878401485, 180.67568286924092, 180.6485681650198, 180.60109199430912, 180.42022707447205, 180.54650075300228, 180.74934131128182, 180.3683816713426, 179.87098998838812, 179.57592131952822, 179.0195054339309, 178.23976181368926, 178.12156144675578, 177.896007566628, 176.89936007583657, 175.60512678576347, 173.76765160781332, 171.5571883242262, 169.27204244798597, 169.50480752824063, 169.42014631401364, 169.32865285404694, 168.9450736261553, 168.77323475741355, 168.631925656884, 170.03306868646058, 171.0954245675795, 172.24602180303276, 173.19270328269317, 173.77664965972633, 174.11311191195222, 174.68950538746864, 174.72759285834968, 174.90905201274737, 175.25257923521846, 175.31100420715885, 175.4265683101328, 175.3383639466927, 176.82712866659375, 179.41378512086987, 181.47270442922937, 182.99410444175334, 184.18321653499524, 185.18923888432988, 185.5334471759228, 186.15050064929665, 186.95108233438398, 188.081935330069, 188.90467545469218, 189.5409657014712, 189.79098709831584], "overall_lower_bb": [null, 166.19832215100158, 166.42756227888114, 166.39430965959357, 166.05578179426175, 165.8201873976517, 164.44412038316833, 163.22750239185274, 161.12871804609946, 159.93607756865023, 159.30930498779182, 158.39690027195425, 157.64997050637788, 157.09377028804164, 157.08304850510467, 157.35321539569372, 157.55541435277615, 157.79407601087684, 158.01298781508802, 158.20225651212095, 158.13871510769164, 158.03570134671995, 158.01241901255278, 158.03335321583262, 158.00583044894302, 157.9637178212644, 158.29804722102625, 158.23099830169542, 158.44538917824306, 158.84986286402497, 159.20881104127935, 160.00100145284327, 161.15281416421752, 162.4790330548719, 163.26111703211578, 163.50299537809806, 164.13969109580663, 164.33745449622782, 164.5107204232113, 164.13558035622998, 161.89158645858402, 160.831689914758, 160.3842763486124, 160.29527229147902, 160.34170704910073, 160.53660364679772, 161.79466963992942, 162.45881584659466, 163.14607790510763, 164.1590158452465, 165.15982982439712, 166.25608770941886, 167.97578662370847, 169.14102338613282, 169.97243276621134, 170.60237837594124, 171.53690115076998, 171.73738044869478, 171.60106834009602, 170.43860682015827, 169.24039131003263, 168.09521728588382, 167.0692737776986, 166.2858124422288, 165.68007500956585, 164.45137075708215, 162.7962381633868, 161.91487969616475, 161.42675858687173, 160.9914359097675, 160.6576689688898, 160.65256466769424, 161.31823808449371, 161.50001603943835, 161.67449151903972, 161.67692742732552, 161.9030763268469, 162.10531719246194, 162.21014160440717, 162.3724842327974, 162.58522007370166, 162.6725448072975, 162.6186499187664, 162.48110467624835, 162.1854022388843, 161.9980477523237, 162.1178025979244, 162.38806699188646, 162.53444573088098, 162.9099689716559, 163.30323634818185, 163.84177139781187, 163.80071532087538, 164.28565409602092, 164.76678969569264, 165.46246484433436, 165.93169464090866, 166.39255685847414, 167.69867482600534, 168.4782977672972, 169.58928548892138, 170.2037555421406, 170.6957868144262, 171.0551795234994, 171.26686706640612, 171.3005810430559, 171.35167291318615, 171.7746435740349, 172.02200297647911, 172.50665247810872, 172.7945954654467, 169.61862966703586, 168.0551221598515, 166.7763271307591, 166.0609418349802, 165.28841800569086, 164.52928292552792, 163.0710092469977, 161.9101686887182, 161.20662832865742, 160.60202001161187, 159.97358868047178, 159.42500456606908, 158.97174818631072, 157.60794855324423, 156.45300243337203, 156.06264992416345, 155.82538321423655, 156.14585839218665, 156.9128216757738, 158.14646755201406, 158.08870247175935, 158.11336368598634, 158.13985714595304, 158.3184363738447, 158.39827524258646, 158.45558434311602, 157.84894131353946, 157.48858543242054, 157.03148819696725, 156.76330671730682, 156.73286034027365, 156.8583980880478, 156.99700461253136, 158.0339171416503, 159.12845798725263, 159.90392076478153, 161.08399579284114, 162.22293168986718, 163.5311360533073, 163.53387133340624, 162.51571487913014, 162.15779557077067, 162.30439555824665, 162.72328346500476, 163.31076111567012, 164.41505282407724, 164.76599935070334, 165.150417665616, 165.31156466993102, 165.74632454530783, 166.56203429852874, 167.91401290168415]}, "alignment": "inconsistent"}

1950_DKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329740.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0], "input_window": [[131.61, 132.06, 131.56, 130.62, 130.79, 131.2, 131.235, 129.74, 129.34, 128.83, 128.15, 128.88, 129.87, 129.65, 128.74, 128.5, 127.35, 127.48, 128.14, 128.24, 123.1619, 121.95, 121.66, 121.2201, 122, 121.4, 120.97, 118.235, 120.22, 122, 121.84, 122.67, 122.78, 120.98, 118.89, 121.34, 120.9, 120.22, 120.37, 122.26, 123.235, 122.41, 121.1, 120.47, 119.48, 118.9, 117.185, 116.055, 115.9, 116.14, 117.28, 117.09, 119.98, 120.73, 121.99, 121.64, 121.47, 120.62, 120.32, 119.63, 117.87, 117.1941, 117.025, 115.95, 116.125, 116.13, 115.74, 115.39, 114.4, 113.73, 114.07, 114.05, 113.76, 114.26, 114.685, 114.45, 115.17, 114.82, 115.67, 116.63, 117.47, 117.76, 119.755, 120.28, 120.3394, 119.89, 119.63, 119.36, 119.06, 118.5, 119.15, 120.65, 119.64, 120.63, 120.6472, 121.86, 121.76, 120.84, 119.77, 122.21, 123.7, 124.26, 123.62, 124.8699, 124.07, 122.2799, 122.84, 122.94, 122.48, 120.9, 120.39, 120.52, 121.435, 121.24, 121.175, 120.76, 120.05, 120.75, 122.88, 122.57, 123.1901, 124.15, 123.69, 123.85, 124.96, 125.6, 125.92, 126.11, 125.93, 125.5155, 125.56, 126.465, 128, 127.37, 127.42, 128.12, 128.19, 126.31], [132.26, 132.14, 131.64, 130.71, 130.79, 131.21, 131.295, 129.75, 129.34, 128.83, 128.38, 128.9, 129.89, 130.15, 128.87, 128.55, 127.43, 127.48, 128.26, 128.3, 123.1619, 121.955, 121.6601, 121.245, 122.17, 121.56, 121.25, 118.495, 120.47, 122.28, 121.97, 122.7, 122.81, 121.3, 118.89, 121.465, 121.06, 120.42, 120.44, 122.42, 123.245, 122.49, 121.1, 120.47, 119.54, 118.93, 117.26, 116.1, 115.92, 116.14, 117.31, 117.13, 120.12, 120.77, 122.02, 121.73, 121.47, 120.63, 120.37, 119.7, 118.02, 117.1941, 117.025, 115.98, 116.15, 116.66, 115.9649, 115.425, 114.5579, 113.73, 114.11, 114.15, 114.11, 114.6, 114.86, 114.54, 115.215, 114.82, 115.88, 116.87, 117.53, 117.76, 119.837, 120.35, 120.37, 119.99, 119.63, 119.37, 119.1384, 118.55, 119.2, 121.43, 119.78, 120.63, 120.74, 121.95, 121.78, 120.84, 119.98, 122.3923, 123.8, 124.3598, 123.62, 124.93, 124.07, 122.28, 122.97, 123.02, 122.48, 121.05, 120.405, 120.87, 121.475, 121.24, 121.22, 120.79, 120.13, 121.33, 122.9252, 122.59, 123.3399, 124.15, 123.69, 123.87, 124.96, 125.6531, 125.92, 126.11, 125.96, 125.53, 126.1, 126.465, 128, 127.37, 127.59, 128.18, 128.19, 126.31], [131.61, 131.97, 131.56, 130.62, 130.63, 131.11, 131.235, 129.6, 128.94, 128.77, 128.06, 128.77, 129.82, 129.59, 128.55, 128.41, 127.22, 127.42, 128.14, 128.13, 122.55, 121.5, 121.6, 121.13, 121.77, 121.38, 120.82, 118.235, 120.22, 121.97, 121.84, 122.6, 122.515, 120.83, 118.55, 121.21, 120.89, 120.15, 120.34, 121.25, 123.12, 122.34, 120.94, 120.36, 119.48, 118.79, 116.91, 115.93, 115.78, 116.04, 117.28, 117.08, 119.74, 120.59, 121.97, 121.62, 121.39, 120.6, 120.29, 119.595, 117.84, 116.99, 116.99, 115.95, 116.125, 116.13, 115.74, 115.39, 114.392, 113.72, 114.06, 114.04, 113.76, 114.26, 114.68, 114.45, 115.17, 114.82, 115.67, 116.49, 117.47, 117.68, 119.75, 120.26, 120.32, 119.8013, 119.52, 119.31, 119.05, 118.47, 119.09, 120.59, 119.6, 120.47, 120.6472, 121.86, 121.69, 120.75, 119.645, 122.21, 123.66, 124.26, 123.54, 124.82, 123.84, 122.18, 122.81, 122.94, 122.41, 120.9, 120.27, 120.46, 121.435, 121.24, 121.175, 120.7589, 120.05, 120.5601, 122.815, 122.5, 123.1901, 124.14, 123.625, 123.815, 124.885, 125.555, 125.8109, 126.11, 125.93, 125.46, 125.51, 126.36, 127.85, 127.26, 127.42, 128.1, 128.05, 126.05], [132.124, 132.14, 131.59, 130.66, 130.63, 131.12, 131.295, 129.615, 128.94, 128.77, 128.07, 128.9, 129.885, 130.05, 128.87, 128.47, 127.26, 127.46, 128.26, 128.3, 122.95, 121.58, 121.63, 121.13, 122.12, 121.56, 121.065, 118.29, 120.29, 122.21, 121.97, 122.65, 122.515, 120.83, 118.55, 121.25, 120.89, 120.15, 120.42, 121.25, 123.1787, 122.34, 120.94, 120.36, 119.49, 118.8, 116.965, 116.01, 115.78, 116.075, 117.31, 117.12, 120.06, 120.77, 121.97, 121.685, 121.39, 120.61, 120.34, 119.7, 118.02, 117.0536, 116.99, 115.97, 116.15, 116.66, 115.8347, 115.425, 114.5579, 113.72, 114.06, 114.15, 113.845, 114.545, 114.685, 114.54, 115.18, 114.82, 115.88, 116.87, 117.47, 117.68, 119.76, 120.3, 120.3401, 119.94, 119.54, 119.35, 119.09, 118.55, 119.09, 121.42, 119.78, 120.47, 120.74, 121.9, 121.75, 120.75, 119.98, 122.39, 123.8, 124.3598, 123.54, 124.87, 123.945, 122.18, 122.97, 123.0199, 122.41, 121.04, 120.295, 120.74, 121.475, 121.24, 121.21, 120.7589, 120.13, 120.9801, 122.815, 122.525, 123.28, 124.14, 123.67, 123.835, 124.95, 125.6531, 125.8109, 126.11, 125.96, 125.505, 125.755, 126.45, 127.85, 127.26, 127.57, 128.11, 128.07, 126.31], [23317, 2425, 3699, 3472, 751, 2445, 2971, 1866, 3676, 1047, 40301, 2862, 917, 11716, 3051, 2343, 3021, 1384, 1048, 6097, 22127, 12031, 2089, 9871, 19352, 4711, 44223, 10219, 17090, 23072, 5315, 7685, 7291, 7692, 2612, 7204, 2108, 7570, 3499, 76224, 4314, 2399, 5191, 2873, 3740, 6779, 8293, 4027, 5640, 2911, 569, 687, 26760, 8083, 1201, 2666, 3897, 1566, 2561, 991, 4010, 11831, 317, 1338, 1172, 18177, 2890, 1248, 2367, 1034, 784, 3791, 12367, 5314, 2881, 268, 972, 972, 12986, 4262, 708, 3649, 3902, 2657, 5682, 3468, 3122, 3143, 3221, 1573, 4368, 18586, 1295, 2486, 734, 3118, 4421, 5171, 4394, 1372, 5236, 1142, 1283, 2771, 20647, 1730, 3432, 3896, 1416, 3494, 8288, 5668, 1382, 391, 1421, 1296, 1239, 38967, 2496, 4428, 2288, 764, 1487, 4168, 1665, 2612, 1492, 340, 1253, 1692, 18541, 2408, 1463, 1412, 2318, 1790, 2974, 2958]], "output_timestamps": [1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458640.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0], "output_window": [[126.78, 126.98, 125.7, 124.195, 124.12, 124.13, 123.125, 122.87, 123.57, 123.185, 123.64, 123.485, 122.11, 122.795, 122.38, 122.19, 122.57, 122.93, 123.06, 122.57, 124.08, 125.21, 124.23, 123.93, 122.745, 123.89, 124.53, 121.34, 119.8331, 120.62, 121.6, 120.095, 122.76], [126.78, 126.98, 125.705, 124.27, 124.12, 124.15, 123.125, 122.87, 123.6, 123.185, 123.64, 123.485, 122.31, 122.795, 122.42, 122.19, 122.57, 122.93, 123.08, 123.06, 124.27, 125.29, 124.23, 123.93, 122.8399, 123.935, 124.66, 121.71, 119.8999, 120.62, 121.65, 120.14, 124.2], [126.61, 126.8213, 125.56, 124.04, 123.941, 124.09, 122.9, 122.55, 123.57, 123.185, 123.64, 123.38, 122.1, 122.72, 122.32, 122.13, 122.57, 122.92, 123.04, 122.57, 124.08, 125.18, 124.205, 123.915, 122.745, 123.83, 124.53, 121.34, 119.7, 120.45, 121.53, 120.095, 122.74], [126.72, 126.95, 125.56, 124.27, 123.941, 124.11, 123.075, 122.55, 123.6, 123.185, 123.64, 123.43, 122.31, 122.72, 122.32, 122.13, 122.57, 122.92, 123.04, 123.06, 124.25, 125.29, 124.21, 123.915, 122.815, 123.835, 124.58, 121.61, 119.73, 120.53, 121.63, 120.14, 124.165], [2128, 5278, 3390, 9511, 3633, 1455, 5781, 3681, 484, 353, 305, 2806, 3062, 264, 1008, 864, 667, 382, 1496, 2121, 3437, 1332, 996, 339, 2538, 3668, 3006, 21568, 15060, 4185, 1698, 1527, 18198]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-10-26T14:00:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Dick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)\nDICK\u2019S Sporting Goods Inc. was founded in 1948 in New York under the labels Dick's Clothing and Sporting Goods, Inc. It was earlier reincorporated as a Delaware corporation and changed our name to Dick's Sporting Goods, Inc. in April 1999. The company\u2019s executive office is located in Coraopolis, Pennsylvania.\nDKS is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. DKS has a Growth Style Score of A, forecasting year-over-year earnings growth of 111% for the current fiscal year.\nFor fiscal 2022, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $1.22 to $12.91 per share. DKS boasts an average earnings surprise of 117.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, DKS should be on investors' short list.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635256805000, "published_utc": "2021-10-26T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1816642/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.71492162171767, "input_bin_label": "<-4%", "output_percentage_change": -2.701231060606051, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.023886651933025, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [132.124, 132.132, 131.95133333333334, 131.6285, 131.4288, 131.37733333333333, 131.36557142857143, 131.14675, 130.90155555555555, 130.6884, 130.283, 129.959, 129.7885, 129.72750000000002, 129.55149999999998, 129.2865, 128.88299999999998, 128.6675, 128.59949999999998, 128.5525, 128.0405, 127.30850000000001, 126.48299999999999, 125.59100000000001, 124.91599999999998, 124.225, 123.6055, 122.6885, 121.8915, 121.28249999999998, 121.1845, 121.2915, 121.38, 121.35, 120.99300000000001, 120.96200000000002, 120.94449999999999, 121.13050000000001, 121.14349999999999, 121.04750000000001, 121.16837000000001, 121.13736999999999, 120.97987, 120.93287000000001, 121.02687, 120.78187, 120.38937000000001, 119.97537, 119.51136999999999, 118.99386999999999, 118.407, 117.88500000000002, 117.797, 117.838, 118.08599999999998, 118.37449999999998, 118.81700000000001, 119.277, 119.73300000000002, 120.09549999999999, 120.16650000000001, 120.15986000000001, 119.85286, 119.37286000000002, 118.79086, 118.28836000000001, 117.73282999999999, 117.21433000000002, 116.63611999999998, 116.03812, 115.64212, 115.35175999999998, 115.03725999999999, 114.89475999999999, 114.74826, 114.53626, 114.47079000000001, 114.41029, 114.54250000000002, 114.8575, 115.1985, 115.5515, 116.143, 116.71849999999999, 117.28401000000001, 117.82401, 118.26001000000001, 118.71301000000001, 119.03401, 119.20201, 119.36401000000001, 119.73800999999999, 119.74001000000001, 119.75701, 119.79699999999998, 119.99300000000001, 120.21399999999998, 120.354, 120.44300000000001, 120.82700000000003, 121.298, 121.59197999999999, 121.96797999999998, 122.40798000000002, 122.72848000000002, 122.75648000000001, 122.87848000000001, 123.10547000000001, 123.34846999999999, 123.21346999999999, 122.86296999999999, 122.50099, 122.29449, 121.93148999999998, 121.65799, 121.51588, 121.23187999999998, 121.02789999999997, 121.0684, 121.21690000000001, 121.5154, 121.8554, 122.0749, 122.3344, 122.70840000000001, 123.19782000000001, 123.76591, 124.27890000000002, 124.5934, 124.8914, 125.13889999999999, 125.36989999999999, 125.7879, 126.13040000000001, 126.3924, 126.63808999999999, 126.86399999999999, 126.88399999999999], "in_sma_50": [132.124, 132.132, 131.95133333333334, 131.6285, 131.4288, 131.37733333333333, 131.36557142857143, 131.14675, 130.90155555555555, 130.6884, 130.45036363636362, 130.32116666666667, 130.28761538461538, 130.27064285714286, 130.17726666666667, 130.0705625, 129.90523529411766, 129.7693888888889, 129.68994736842106, 129.62045, 129.30280952380951, 128.95177272727273, 128.6334347826087, 128.32079166666668, 128.07276, 127.82226923076922, 127.572, 127.2405, 127.0008275862069, 126.84113333333333, 126.68400000000001, 126.5579375, 126.43542424242423, 126.2705588235294, 126.04997142857142, 125.91663888888888, 125.78078378378379, 125.63260526315788, 125.4989487179487, 125.392725, 125.33872439024391, 125.2673261904762, 125.16669069767441, 125.05744772727272, 124.93372666666667, 124.80038478260869, 124.6336744680851, 124.45401458333333, 124.27699387755102, 124.112954, 123.816674, 123.516274, 123.285674, 123.087874, 122.91467399999999, 122.72597400000001, 122.527874, 122.34777400000002, 122.175774, 121.99437400000001, 121.793374, 121.556446, 121.298546, 121.016946, 120.762546, 120.52634599999999, 120.29784, 120.05714, 119.783098, 119.491498, 119.31369799999999, 119.165098, 119.009398, 118.877698, 118.72899799999999, 118.588598, 118.47089799999999, 118.40149799999999, 118.31329799999999, 118.206498, 118.116498, 118.01709799999999, 117.96199800000001, 117.95139800000001, 117.98720000000002, 117.961, 117.934, 117.918, 117.89140000000002, 117.8374, 117.75562599999999, 117.73722599999999, 117.71402599999999, 117.716226, 117.74122599999998, 117.80322600000001, 117.89892600000002, 117.99372600000001, 118.077726, 118.204026, 118.333826, 118.478622, 118.54822200000001, 118.63022200000002, 118.66972200000001, 118.679622, 118.71122199999999, 118.75941999999999, 118.80082, 118.82761999999998, 118.87312, 118.94684799999999, 119.036548, 119.141948, 119.243148, 119.325126, 119.41103199999999, 119.52213400000001, 119.687276, 119.86337599999999, 120.04777600000001, 120.247576, 120.44407599999998, 120.62987600000001, 120.83517599999999, 121.057438, 121.27005600000001, 121.495856, 121.697456, 121.87015600000001, 122.03585600000001, 122.211256, 122.37305599999999, 122.512256, 122.65685399999998, 122.820254, 122.990854, 123.130054], "in_sma_200": [132.124, 132.132, 131.95133333333334, 131.6285, 131.4288, 131.37733333333333, 131.36557142857143, 131.14675, 130.90155555555555, 130.6884, 130.45036363636362, 130.32116666666667, 130.28761538461538, 130.27064285714286, 130.17726666666667, 130.0705625, 129.90523529411766, 129.7693888888889, 129.68994736842106, 129.62045, 129.30280952380951, 128.95177272727273, 128.6334347826087, 128.32079166666668, 128.07276, 127.82226923076922, 127.572, 127.2405, 127.0008275862069, 126.84113333333333, 126.68400000000001, 126.5579375, 126.43542424242423, 126.2705588235294, 126.04997142857142, 125.91663888888888, 125.78078378378379, 125.63260526315788, 125.4989487179487, 125.392725, 125.33872439024391, 125.2673261904762, 125.16669069767441, 125.05744772727272, 124.93372666666667, 124.80038478260869, 124.6336744680851, 124.45401458333333, 124.27699387755102, 124.112954, 123.97956274509804, 123.84764807692308, 123.77618301886793, 123.72051296296296, 123.68868545454545, 123.65290535714287, 123.6132052631579, 123.56142586206897, 123.50682542372881, 123.44337833333334, 123.35447049180328, 123.2528435483871, 123.15343333333333, 123.0411921875, 122.93517384615384, 122.84009545454545, 122.73553731343284, 122.62802941176471, 122.51107101449276, 122.38548428571427, 122.26822394366198, 122.15547083333334, 122.04162876712329, 121.94032297297296, 121.84358533333332, 121.74748552631578, 121.66219350649351, 121.57447307692307, 121.5023911392405, 121.44448625, 121.39541851851851, 121.35010853658537, 121.33095060240964, 121.3186773809524, 121.30716470588236, 121.29126744186047, 121.27113793103449, 121.24930681818182, 121.22504494382024, 121.19532222222222, 121.17218681318681, 121.17488043478261, 121.1598817204301, 121.1525425531915, 121.1482, 121.15603125, 121.16215463917526, 121.15794897959184, 121.14605050505051, 121.15849, 121.18464356435643, 121.2157725490196, 121.23833786407768, 121.27325769230768, 121.29870285714284, 121.30701698113207, 121.32255887850468, 121.338275, 121.34810733944954, 121.34530636363637, 121.33584414414415, 121.33052410714286, 121.33180265486726, 121.33099736842105, 121.3299452173913, 121.3250224137931, 121.31480854700854, 121.31197203389831, 121.32460252100842, 121.33460583333334, 121.35068347107438, 121.37354672131148, 121.39221707317074, 121.41191693548387, 121.4402216, 121.47365714285715, 121.50780866141733, 121.54376328125, 121.57799767441861, 121.60820538461537, 121.63986030534352, 121.67630075757575, 121.72271954887218, 121.76404253731343, 121.80704962962965, 121.85339485294116, 121.89877153284672, 121.93073695652174], "in_ema_10": [132.124, 132.12690909090907, 132.02928925619833, 131.78032757325317, 131.57117710538895, 131.48914490440913, 131.4538458308802, 131.1195102252656, 130.72323563885368, 130.3681018863348, 129.9502651797285, 129.7593078743233, 129.7821609880827, 129.83085899024948, 129.65615735565865, 129.44049238190252, 129.0440392215566, 128.7560320903645, 128.66584443757094, 128.5993272671035, 127.57217685490285, 126.48269015401142, 125.60038285328206, 124.78758597086713, 124.30257033980037, 123.80392118710938, 123.30593551672585, 122.39394724095752, 122.01141137896524, 122.04751840097154, 122.03342414624943, 122.14552884693134, 122.21270542021655, 121.96130443472262, 121.34106726477305, 121.32450958026885, 121.24550783840178, 121.04632459505599, 120.9324473959549, 120.990184233054, 121.38809619068053, 121.56116961055679, 121.44822968136464, 121.25036973929832, 120.93030251397136, 120.54297478415839, 119.8924339143114, 119.18653683898205, 118.56716650462167, 118.11404532196318, 117.96785526342441, 117.81369976098361, 118.2221179862593, 118.68536926148488, 119.28257485030579, 119.71937942297745, 120.02312861879972, 120.12983250629068, 120.1680447778742, 120.08294572735161, 119.70786468601494, 119.2252711067395, 118.8188581782414, 118.3008839640157, 117.90981415237648, 117.68257521558075, 117.34659790365697, 116.99721646662842, 116.55370438178687, 116.03848540328016, 115.67876078450195, 115.40080427822886, 115.11793077309633, 115.01376154162426, 114.95398671587438, 114.87871640389722, 114.93349523955226, 114.91285974145184, 115.08870342482422, 115.41257552940162, 115.78665270587405, 116.1308976684424, 116.79073445599833, 117.4287827367259, 117.95811314823028, 118.31845621218841, 118.5405550826996, 118.68772688584512, 118.7608674520551, 118.72252791531778, 118.78934102162364, 119.2676426540557, 119.36079853513648, 119.56247152874802, 119.77656761443019, 120.16264622998833, 120.45125600635409, 120.50557309610788, 120.41001435136099, 120.77001174202262, 121.32091869801849, 121.87344257110604, 122.17645301272312, 122.66618882859163, 122.89869995066587, 122.76802723236298, 122.80474955375152, 122.84386781670578, 122.76498275912292, 122.45134953019146, 122.05928597924756, 121.81941580120254, 121.75679474643843, 121.6628320652678, 121.58049896249184, 121.43111733294786, 121.19455054513915, 121.15555953693202, 121.45727598476255, 121.65140762389663, 121.94751532864268, 122.3461489052531, 122.58684910429798, 122.81378563078925, 123.20218824337302, 123.64780856275974, 124.04109791498523, 124.41726193044246, 124.6977597612711, 124.84453071376726, 125.01007058399138, 125.27187593235658, 125.7406257628372, 126.01687562413952, 126.29926187429595, 126.62848698806032, 126.89058026295842, 126.7850202151478], "in_ema_50": [132.124, 132.1246274509804, 132.103661668589, 132.04704748550708, 131.99147699587934, 131.95730142741348, 131.93132882241687, 131.84049239800837, 131.72674759808646, 131.610796711887, 131.47194193887182, 131.37108147068076, 131.3128037659482, 131.2632820496365, 131.16942785161154, 131.06356793586207, 130.91440840896553, 130.77894141253552, 130.68015939635765, 130.58681981218677, 130.2873366822971, 129.94587249867763, 129.61975985167066, 129.2868280927816, 129.00577601071174, 128.7137847946054, 128.4138324497189, 128.01681941247503, 127.71380688649562, 127.49797132231933, 127.28118813320877, 127.09957291229863, 126.9197857392673, 126.6809706122372, 126.36210901960047, 126.16163415608672, 125.95490340486764, 125.72726013408852, 125.51913228569289, 125.35171533331278, 125.26649904573189, 125.15173437727182, 124.98656832326117, 124.80513427136857, 124.5966976332757, 124.36937615746096, 124.07900846501153, 123.76257676050128, 123.44953453459928, 123.1603371018699, 122.93091211748285, 122.7030332109149, 122.59938484970255, 122.52764426736127, 122.50577586471965, 122.47358857590712, 122.43109490626371, 122.35967941974357, 122.28047630524382, 122.17928115601858, 122.01617209107667, 121.82156142083838, 121.63208842394276, 121.41004574065089, 121.20376943709596, 121.0255824003471, 120.82201838464722, 120.61037060485714, 120.37301881643138, 120.1121161177478, 119.8747782307773, 119.650277123688, 119.42261919726887, 119.23134001306227, 119.05305216941277, 118.87606973139657, 118.73112582036141, 118.57774833720998, 118.47195428477038, 118.40913254811271, 118.37230382073575, 118.34515465129513, 118.4006387826169, 118.47512353623976, 118.54825986815194, 118.60283791253815, 118.63958936694841, 118.66744860746024, 118.68401925030494, 118.67876359343023, 118.69489051133493, 118.80175755010612, 118.84011999912157, 118.90403686190112, 118.97603541633637, 119.09070069412711, 119.19498694141625, 119.25596784567443, 119.28436126349112, 119.40615101786402, 119.57845882108505, 119.76596239672878, 119.91396387136687, 120.10831822935249, 120.25877633800533, 120.33411844239728, 120.437486346617, 120.53875747027908, 120.61213953026814, 120.62891837221841, 120.6158235340922, 120.62069319942192, 120.65419542689558, 120.67716815525262, 120.6980635217133, 120.70044926595983, 120.67807870651043, 120.68992267880414, 120.77325904434123, 120.84195476809256, 120.9375643850301, 121.06315009542108, 121.16537950344377, 121.27007050330873, 121.4143814639633, 121.58060572027846, 121.74649961360086, 121.9176172758126, 122.07614208852584, 122.21060710466209, 122.34960290447927, 122.51040279057813, 122.71979875957507, 122.89784586704272, 123.08106759774692, 123.27828063312941, 123.4661911965361, 123.57771311039744], "in_ema_200": [132.124, 132.1241592039801, 132.11884418702508, 132.10432832446762, 132.08965839089083, 132.0800100486929, 132.07219900343227, 132.0477492621046, 132.0168263838747, 131.9845196536869, 131.9455692093716, 131.91526503813407, 131.89506339596358, 131.87670455620272, 131.84678709793204, 131.81318722631082, 131.7678818807754, 131.7250173844493, 131.69053959952942, 131.6568028870963, 131.57016803249832, 131.47076337545852, 131.3728453319216, 131.27092647289751, 131.17987247814233, 131.08415235398172, 130.98445929573313, 130.8581462679149, 130.75299058365704, 130.6679857022276, 130.5814385808124, 130.50251879393866, 130.423040994994, 130.3275878507652, 130.2103979219019, 130.12123973362426, 130.0293866019464, 129.9310842476982, 129.83644659349227, 129.75100931395502, 129.68561320137837, 129.6125225227577, 129.52622876631236, 129.43502250993114, 129.33606706207112, 129.2312305738913, 129.10917852837994, 128.97883844352043, 128.84750671771425, 128.7204170986325, 128.60688061008892, 128.49258329058554, 128.4086769891867, 128.33267025297587, 128.26936010120497, 128.20384408029744, 128.1360446367124, 128.0611586204267, 127.98433117146725, 127.90190001553225, 127.80357265219362, 127.69660775018176, 127.5900743397322, 127.47445170948612, 127.36177059794895, 127.25528531836737, 127.141647653508, 127.02506409476663, 126.90101271073911, 126.76985835540837, 126.64339210311576, 126.51907974388078, 126.39296949767302, 126.27507925391508, 126.15975508223433, 126.04413562867975, 125.9360347766531, 125.82542746544263, 125.72646798817455, 125.63834392859073, 125.5570668745749, 125.47868809970352, 125.42178573055224, 125.37082268845721, 125.32076574628351, 125.26722578860905, 125.21023846732936, 125.15192763680868, 125.09160994888025, 125.02651930262273, 124.96744945881555, 124.93215145425023, 124.88088626565073, 124.83699685007213, 124.79623071226047, 124.76741249621807, 124.73738849128058, 124.69771298390465, 124.65077056615436, 124.62827533664039, 124.62003379100217, 124.61744440004694, 124.60672356024547, 124.60934322631269, 124.60273284595138, 124.57862605146431, 124.56261982209651, 124.5472693761055, 124.52600301415421, 124.49131641699846, 124.44956202478951, 124.41265095986624, 124.38342060205663, 124.35214278512075, 124.32087768278124, 124.28543511877348, 124.24408750565135, 124.21161001803293, 124.19771340093807, 124.18106948650087, 124.17210362096355, 124.17178418194901, 124.16679130451668, 124.16348989850158, 124.17131586966077, 124.18605999036066, 124.20222755264564, 124.22121036306709, 124.2385117524893, 124.25111362559886, 124.26607766912525, 124.28780823958172, 124.32325293371524, 124.35247429755887, 124.3844894786777, 124.42155923510877, 124.45786212829178, 124.47629136084609], "in_macd": [0.0, 0.0012763532763528929, -0.04161284405157062, -0.14892930527372528, -0.23370511614265865, -0.2583732857277994, -0.2607956603517607, -0.3937385959078199, -0.5472552708203011, -0.6748565942324376, -0.8229789234672182, -0.86343967801335, -0.8067244323954981, -0.7399335769126196, -0.7733033217404284, -0.8225439671554682, -0.9482733165016839, -1.0200182675108067, -1.0007868955947572, -0.971123719357422, -1.3635970289224133, -1.7648385446337613, -2.0551008313633616, -2.298980391264166, -2.384880554818764, -2.4696754914519374, -2.5474530003075273, -2.800726512940159, -2.8076989058809403, -2.6280026450125575, -2.4764115272949994, -2.275177329341986, -2.102356492434737, -2.0774130277075784, -2.216076546480238, -2.0840770065274086, -1.9856263469458213, -1.9448957578497499, -1.869281811887305, -1.7225269332912347, -1.4340616929861483, -1.2586184227415629, -1.218500550923281, -1.2194509299724956, -1.275700361649541, -1.3602752683862747, -1.5574177136257532, -1.7703080315355777, -1.9352755680001366, -2.018936451919643, -1.9629563871623645, -1.9118841838663485, -1.6155525808980542, -1.3083349138328941, -0.9570010161170615, -0.6935684635919301, -0.5028042875270415, -0.4098374340570814, -0.3538681051668675, -0.35703893745898085, -0.489471481990293, -0.6647428888796014, -0.7995618784495093, -0.9774449970191199, -1.0913141640235722, -1.127407509522527, -1.2086737202750157, -1.2912523900067185, -1.4104060213918928, -1.554528028643631, -1.6226062049389327, -1.6502730814672901, -1.6774733627192262, -1.6238271629853358, -1.5521234205956773, -1.4898242102266437, -1.372982102840922, -1.2945105702413713, -1.1337193629882591, -0.9158491081547595, -0.6868527648162228, -0.4828601566186137, -0.15160828231427104, 0.1527241922240421, 0.39261972991390337, 0.5441809662246015, 0.6248152001862621, 0.6657130735159313, 0.6694283523523836, 0.6216334471404537, 0.6201800775625657, 0.7978427643313069, 0.7971187409811051, 0.8425102470060892, 0.8900105979144683, 1.0096190141770194, 1.0798578700616162, 1.0428101603408635, 0.940475799045771, 1.0418323444807385, 1.221848642533999, 1.3936192618915726, 1.4469185304835008, 1.5782849827366334, 1.5894320893994802, 1.4392546705239369, 1.3682124800029527, 1.3009411058910274, 1.1847570822319398, 0.9709404587698884, 0.7329252642196309, 0.5735922740253301, 0.50085454924033, 0.4194121204288166, 0.34843116201035684, 0.2528633893234087, 0.12493805870745689, 0.09110210955013542, 0.2099280512695998, 0.27749905345699233, 0.3875048351883521, 0.5378796803033623, 0.6120721694356064, 0.6763873997308565, 0.8080145756062365, 0.9580208863279154, 1.0772176153967195, 1.1821892109304315, 1.2389938602980948, 1.2330830430186523, 1.2343428523522135, 1.2767048926864533, 1.4070260936014591, 1.446029586129157, 1.484838253082458, 1.5413995932528906, 1.5649573430359567, 1.4251811373898136], "in_signal": [0.0, 0.00025527065527057856, -0.008118352286097662, -0.03628054288362319, -0.07576545753543029, -0.11228702317390413, -0.14198875060947544, -0.19233871966914434, -0.2633220298993757, -0.3456289427659881, -0.44109893890623414, -0.5255670867276574, -0.5817985558612255, -0.6134255600715044, -0.6454011124052892, -0.6808296833553251, -0.7343184099845969, -0.7914583814898388, -0.8333240843108226, -0.8608840113201426, -0.9614266148405968, -1.1221090007992298, -1.3087073669120564, -1.5067619717824783, -1.6823856883897357, -1.8398436490021761, -1.9813655192632464, -2.145237717998629, -2.2777299555750914, -2.347784493462585, -2.3735099002290676, -2.3538433860516514, -2.3035460073282685, -2.2583194114041305, -2.249870838419352, -2.2167120720409637, -2.1704949270219354, -2.125375093187498, -2.0741564369274594, -2.0038305362002147, -1.8898767675574015, -1.7636250985942339, -1.6546001890600435, -1.567570337242534, -1.5091963421239356, -1.4794121273764036, -1.4950132446262736, -1.5500722020081346, -1.6271128752065351, -1.7054775905491568, -1.7569733498717985, -1.7879555166707086, -1.7534749295161778, -1.664446926379521, -1.5229577443270292, -1.3570798881800095, -1.1862247680494158, -1.030947301250949, -0.8955314620341327, -0.7878329571191024, -0.7281606620933405, -0.7154771074505927, -0.732294061650376, -0.7813242487241249, -0.8433222317840144, -0.900139287331717, -0.9618461739203769, -1.0277274171376454, -1.1042631379884948, -1.1943161161195222, -1.2799741338834043, -1.3540339234001817, -1.4187218112639906, -1.4597428816082598, -1.4782189894057436, -1.4805400335699237, -1.4590284474241233, -1.426124871987573, -1.3676437701877102, -1.2772848377811201, -1.1591984231881407, -1.0239307698742355, -0.8494662723622427, -0.6490281794449858, -0.44069859757320795, -0.24372268481364606, -0.07001510781366442, 0.07713052845225474, 0.19559009323228052, 0.2807987640139152, 0.3486750267236453, 0.43850857424517764, 0.5102306075923632, 0.5766865354751084, 0.6393513479629804, 0.7134048812057883, 0.7866954789769539, 0.8379184152497359, 0.858429892008943, 0.8951103825033022, 0.9604580345094417, 1.047090279985868, 1.1270559300853944, 1.2173017406156421, 1.29172781037241, 1.3212331824027155, 1.3306290419227629, 1.3246914547164157, 1.2967045802195205, 1.2315517559295943, 1.1318264575876016, 1.0201796208751472, 0.9163146065481839, 0.8169341093243104, 0.7232335198615197, 0.6291594937538976, 0.5283152067446094, 0.44087258730571466, 0.3946836800984917, 0.37124675477019187, 0.374498370853824, 0.40717463274373167, 0.44815414008210663, 0.49380079201185667, 0.5566435487307326, 0.6369190162501692, 0.7249787360794793, 0.8164208310496698, 0.9009354368993548, 0.9673649581232144, 1.0207605369690143, 1.071949408112502, 1.1389647452102936, 1.2003777133940663, 1.2572698213317446, 1.3140957757159737, 1.3642680891799703, 1.3764506988219392], "in_upper_bb": [null, 132.15462741699795, 132.57738551433212, 133.0173254029935, 132.92687503149875, 132.74076821137726, 132.61176662844602, 132.83890694982975, 133.06252804753944, 133.1314200253875, 133.2547548034767, 133.14089261509542, 132.99811700343818, 132.87790403223923, 132.7917263996207, 132.7367200816144, 132.8246138692096, 132.82718833900398, 132.74122873668327, 132.6547031188867, 133.20756170699045, 133.67647469686983, 133.86914458096618, 134.0551164899992, 133.9230296205649, 133.6392086433519, 133.22711193401193, 133.31595329432662, 133.08273695940693, 132.6824187476685, 132.33513010829034, 131.79457277318932, 130.98138398560752, 130.02411603680696, 129.34105734624222, 128.4626289589547, 127.75642413304374, 126.8868834808851, 125.53049533751856, 123.59631976290075, 123.64496951114928, 123.73203771542892, 123.6924657688293, 123.68064360051818, 123.60749699887472, 123.63447276560957, 123.93195012225048, 124.29216772189955, 124.6343110226921, 124.62653599984083, 124.44946815794309, 124.11376337591265, 123.77980569371019, 123.77273919339328, 124.0713759392999, 124.13150538026825, 124.19218250101407, 124.23130470483856, 124.22453966520277, 124.0833858042643, 123.53278998171395, 123.12389022423054, 122.91800394102947, 122.82090370783776, 122.7694060820832, 122.73000706805014, 122.77528181324836, 122.81508846255007, 122.92239598365305, 123.13120434604062, 123.27052140368608, 123.3719657246739, 123.21019215054613, 122.81465773395826, 122.06596439281293, 121.2573478030786, 120.36465668756475, 119.53872774469764, 118.6490459341853, 117.91064420550123, 117.77198754404284, 117.90919761911523, 118.65092137210893, 119.52291669683194, 120.25027786971464, 120.75931148642056, 121.17952345893748, 121.53183862228084, 121.7869648147946, 121.86845503876613, 121.99119869190808, 122.45819589223603, 122.49328162733525, 122.62710680946579, 122.72874555282327, 122.90574460830572, 123.01810037483209, 122.74303739123998, 122.45069872501254, 122.61893685478294, 123.16209487046137, 123.74443298869342, 124.15554726169972, 124.8256519999411, 125.19764011611313, 125.27850821162616, 125.41181051792492, 125.50367092240496, 125.46742937147984, 125.25895105311956, 125.1289236113995, 125.14076443981821, 125.05212796171341, 125.0178230990768, 124.99909472360055, 125.01266383354209, 125.06557111331989, 125.05777050918567, 125.04801148011431, 125.0572195042347, 124.97921171126575, 124.9337397286283, 124.95434256904815, 124.72426995146843, 124.9551537628697, 125.53357281944403, 126.02581165636498, 126.52983670995842, 126.97619162049484, 127.27360442195369, 127.5012337302773, 127.82260744921584, 128.41625942841344, 128.76451356386693, 129.08209993525114, 129.34611350497192, 129.34117136120815, 129.06911975048072], "in_lower_bb": [null, 132.10937258300206, 131.32528115233455, 130.2396745970065, 129.93072496850124, 130.0138984552894, 130.11937622869684, 129.45459305017025, 128.74058306357165, 128.2453799746125, 127.64597246925055, 127.50144071823792, 127.57711376579257, 127.6633816820465, 127.56280693371264, 127.40440491838558, 126.98585671902572, 126.71158943877381, 126.63866600015886, 126.58619688111331, 125.11593829300958, 123.59102530313017, 122.40235541903382, 121.26338351000082, 120.54447037943513, 119.87229135664806, 119.26138806598804, 118.04004670567336, 117.40826304059307, 117.15258125233149, 116.88986989170964, 116.80542722681068, 116.88161601439249, 116.91688396319302, 116.56794265375774, 116.72437104104529, 116.79357586695627, 116.93211651911491, 117.50450466248144, 118.73368023709924, 118.70790048885074, 118.6968322845711, 118.6674042311707, 118.60222639948182, 118.41237300112527, 118.10939723439044, 117.40191987774953, 116.81370227810046, 116.02055897730791, 115.41483400015917, 115.12590184205688, 114.90860662408734, 114.99706430628981, 114.99813080660672, 115.04149406070012, 115.02486461973176, 115.01418749898589, 115.02106529516142, 115.01983033479726, 115.0059841957357, 115.04071001828602, 114.92096977576949, 114.73185605897052, 114.38995629216224, 114.10745391791683, 113.93285293194985, 113.77454818675163, 113.67624153744994, 113.44672401634693, 113.00241565395939, 112.53809859631394, 112.13965427532615, 111.67992784945383, 111.45296226604174, 111.47315560718707, 111.56727219692141, 111.83896331243525, 112.08589225530235, 112.5295740658147, 112.98497579449878, 113.06863245595719, 112.99406238088476, 112.52933862789108, 112.09034330316805, 111.78199213028535, 111.60095851357943, 111.5512765410625, 111.59146137771913, 111.78954518520541, 112.19105496123386, 112.5713113080919, 112.83131410776394, 113.38972837266476, 113.8484031905342, 114.35226444717675, 114.91126539169431, 115.45590962516796, 116.32397260876006, 117.02631127498744, 117.41007314521708, 117.49991512953858, 117.58555701130659, 117.5524427383003, 117.33933800005889, 117.32783988388688, 117.47097178837384, 117.6806694820751, 117.95579907759505, 118.3240406285202, 118.78151894688044, 119.03204638860055, 118.9522055601818, 119.21034203828657, 119.32164690092324, 119.38737527639945, 119.2596961664579, 119.0447888866801, 119.07559949081428, 119.36885851988565, 119.37315049576529, 119.39915828873424, 119.42265027137171, 119.41504743095186, 119.54162004853161, 119.4112362371303, 119.18012718055598, 118.971978343635, 118.77696329004159, 118.68560837950515, 118.83469557804627, 119.15306626972267, 119.40269255078417, 119.44654057158657, 119.70028643613303, 120.01870006474886, 120.48979649502807, 121.2887386387918, 122.09378024951926], "out_sma_10": [126.72, 126.83500000000001, 126.41000000000001, 125.875, 125.4882, 125.25850000000001, 124.94657142857143, 124.647, 124.53066666666668, 124.3961, 124.08809999999998, 123.7361, 123.41109999999999, 123.25609999999999, 123.09400000000001, 122.896, 122.84549999999999, 122.88250000000001, 122.82649999999998, 122.814, 122.875, 123.061, 123.25100000000002, 123.37050000000002, 123.41999999999999, 123.59049999999999, 123.79150000000001, 123.6605, 123.32950000000001, 123.07650000000001, 122.8145, 122.2995, 122.29499999999999], "out_sma_50": [126.72, 126.83500000000001, 126.41000000000001, 125.875, 125.4882, 125.25850000000001, 124.94657142857143, 124.647, 124.53066666666668, 124.3961, 124.32736363636364, 124.25258333333333, 124.10315384615384, 124.00435714285713, 123.89206666666668, 123.7819375, 123.71064705882354, 123.66672222222223, 123.63373684210528, 123.60505, 123.6357619047619, 123.71095454545456, 123.73265217391305, 123.74025, 123.70324000000001, 123.7083076923077, 123.74059259259259, 123.66449999999999, 123.52882758620689, 123.42886666666666, 123.37083870967743, 123.269875, 123.297], "out_sma_200": [126.72, 126.83500000000001, 126.41000000000001, 125.875, 125.4882, 125.25850000000001, 124.94657142857143, 124.647, 124.53066666666668, 124.3961, 124.32736363636364, 124.25258333333333, 124.10315384615384, 124.00435714285713, 123.89206666666668, 123.7819375, 123.71064705882354, 123.66672222222223, 123.63373684210528, 123.60505, 123.6357619047619, 123.71095454545456, 123.73265217391305, 123.74025, 123.70324000000001, 123.7083076923077, 123.74059259259259, 123.66449999999999, 123.52882758620689, 123.42886666666666, 123.37083870967743, 123.269875, 123.297], "out_ema_10": [126.72, 126.76181818181817, 126.54330578512395, 126.12997746055595, 125.73198155863668, 125.43707582070273, 125.00760748966586, 124.56076976427205, 124.38608435258621, 124.1677053793887, 124.07175894677258, 123.95507550190484, 123.65597086519486, 123.48579434425034, 123.27383173620481, 123.0658623296221, 122.97570554241807, 122.96557726197841, 122.97910866889143, 122.99381618363843, 123.22221324115871, 123.59817447003894, 123.7094154754864, 123.7467944799434, 123.57737730177186, 123.62421779235879, 123.79799637556629, 123.40017885273605, 122.73287360678403, 122.33235113282328, 122.2046509268554, 121.82925984924532, 122.25393987665525], "out_ema_50": [126.72, 126.72901960784314, 126.68317570165321, 126.58854136041191, 126.4847162090232, 126.39159008317915, 126.26152772697606, 126.11597762003582, 126.01731183101481, 125.90624077881814, 125.81736859141351, 125.72374629371103, 125.58987389003609, 125.47732981591703, 125.35351296039087, 125.22710068743436, 125.12290066047616, 125.03651239928101, 124.95821779538764, 124.88377788184303, 124.85892384726095, 124.87582879442719, 124.84971786131241, 124.813062258908, 124.73470687620573, 124.69942425360944, 124.69474094954633, 124.57377071623078, 124.38381892343742, 124.23268876957712, 124.13062254331919, 123.97412754162039, 123.98161273606667], "out_ema_200": [126.72, 126.72228855721393, 126.71072349694315, 126.68643769100342, 126.65911990303324, 126.63375552588865, 126.59834502314348, 126.55806298311221, 126.52862952059368, 126.49535957511515, 126.4669480370543, 126.4367296486259, 126.39566766207241, 126.3590938544896, 126.31890386588772, 126.27722323040625, 126.24033543706888, 126.20729727351596, 126.17578187775959, 126.14477907300578, 126.12592554989129, 126.11760788272821, 126.09862670976575, 126.07689908081286, 126.0444423735411, 126.02245787231183, 126.00810505766196, 125.96434281828226, 125.90230955640881, 125.84885373992714, 125.80687509574877, 125.75048827887565, 125.73471227610077], "out_macd": [0.0, 0.018347578347572835, -0.07836981842680757, -0.2561584362024263, -0.4187773425941259, -0.5279314448372503, -0.6899988304142397, -0.8509918096507221, -0.8836673140707489, -0.9323029108206953, -0.9234868921966211, -0.9228078247025877, -1.0011041926237567, -1.0183323533297965, -1.052134104842196, -1.0817835214989913, -1.057585389005041, -0.9986542551251176, -0.9315298139926824, -0.8667282739146742, -0.7111518163160468, -0.49819417214257555, -0.41182343471729155, -0.3629936725212133, -0.4083493440482613, -0.35786333918713353, -0.2548003628522224, -0.408072385805184, -0.6734784164856507, -0.8099249827853185, -0.8198483611365219, -0.9371404853588388, -0.69727373954602], "out_signal": [0.0, 0.003669515669514567, -0.01273835114974986, -0.06142236816028515, -0.13289336304705332, -0.21190097940509273, -0.3075205496069221, -0.41621480161568214, -0.5097053041066956, -0.5942248254494955, -0.6600772387989207, -0.7126233559796541, -0.7703195233084746, -0.8199220893127391, -0.8663644924186306, -0.9094482982347027, -0.9390757163887705, -0.95099142413604, -0.9470991021073686, -0.9310249364688298, -0.8870503124382733, -0.8092790843791338, -0.7297879544467654, -0.6564290980616551, -0.6068131472589764, -0.5570231856446078, -0.49657862108613077, -0.47887737402994146, -0.5177975825210833, -0.5762230625739304, -0.6249481222864488, -0.6873865949009268, -0.6893640238299454], "out_upper_bb": [null, 127.16026911934581, 127.90010066774029, 128.33667964338716, 128.23359337800616, 127.95961791671525, 127.91379501460668, 127.87475764712462, 127.62958922136211, 127.43922550586474, 127.25010854794623, 127.08706266128867, 127.02306261712071, 126.90550096048312, 126.81986383632626, 126.74449544598744, 126.63875241392746, 126.53174855866257, 126.43285200722485, 126.34156414644329, 125.82016960859058, 125.29486159720238, 124.98389118700912, 124.93093428304553, 124.86097007453384, 124.82093075951614, 125.00238366894104, 125.0925844079978, 125.48142387351659, 125.60356461248429, 125.54413487144953, 125.61976924998845, 125.77962496567339], "out_lower_bb": [null, 126.5097308806542, 124.91989933225973, 123.41332035661284, 122.74280662199385, 122.55738208328478, 121.97934784253619, 121.41924235287539, 121.43174411197124, 121.35297449413527, 121.40461872478106, 121.418104005378, 121.18324507518697, 121.10321332523114, 120.9642694970071, 120.81937955401256, 120.78254170371962, 120.8016958857819, 120.8346216769857, 120.86853585355672, 121.14293039140945, 121.50223840279762, 121.67820881299089, 121.69566571695447, 121.6530299254662, 121.66556924048389, 121.63461633105896, 121.45041559200223, 120.67457612648342, 120.28693538751574, 120.14536512855048, 119.74073075001155, 119.7663750343266], "overall_sma_10": [132.124, 132.132, 131.95133333333334, 131.6285, 131.4288, 131.37733333333333, 131.36557142857143, 131.14675, 130.90155555555555, 130.6884, 130.283, 129.959, 129.7885, 129.72750000000002, 129.55149999999998, 129.2865, 128.88299999999998, 128.6675, 128.59949999999998, 128.5525, 128.0405, 127.30850000000001, 126.48299999999999, 125.59100000000001, 124.91599999999998, 124.225, 123.6055, 122.6885, 121.8915, 121.28249999999998, 121.1845, 121.2915, 121.38, 121.35, 120.99300000000001, 120.96200000000002, 120.94449999999999, 121.13050000000001, 121.14349999999999, 121.04750000000001, 121.16837000000001, 121.13736999999999, 120.97987, 120.93287000000001, 121.02687, 120.78187, 120.38937000000001, 119.97537, 119.51136999999999, 118.99386999999999, 118.407, 117.88500000000002, 117.797, 117.838, 118.08599999999998, 118.37449999999998, 118.81700000000001, 119.277, 119.73300000000002, 120.09549999999999, 120.16650000000001, 120.15986000000001, 119.85286, 119.37286000000002, 118.79086, 118.28836000000001, 117.73282999999999, 117.21433000000002, 116.63611999999998, 116.03812, 115.64212, 115.35175999999998, 115.03725999999999, 114.89475999999999, 114.74826, 114.53626, 114.47079000000001, 114.41029, 114.54250000000002, 114.8575, 115.1985, 115.5515, 116.143, 116.71849999999999, 117.28401000000001, 117.82401, 118.26001000000001, 118.71301000000001, 119.03401, 119.20201, 119.36401000000001, 119.73800999999999, 119.74001000000001, 119.75701, 119.79699999999998, 119.99300000000001, 120.21399999999998, 120.354, 120.44300000000001, 120.82700000000003, 121.298, 121.59197999999999, 121.96797999999998, 122.40798000000002, 122.72848000000002, 122.75648000000001, 122.87848000000001, 123.10547000000001, 123.34846999999999, 123.21346999999999, 122.86296999999999, 122.50099, 122.29449, 121.93148999999998, 121.65799, 121.51588, 121.23187999999998, 121.02789999999997, 121.0684, 121.21690000000001, 121.5154, 121.8554, 122.0749, 122.3344, 122.70840000000001, 123.19782000000001, 123.76591, 124.27890000000002, 124.5934, 124.8914, 125.13889999999999, 125.36989999999999, 125.7879, 126.13040000000001, 126.3924, 126.63808999999999, 126.86399999999999, 126.88399999999999, 126.96000000000001, 127.10449999999999, 127.08500000000001, 126.867, 126.47610000000002, 126.16109999999999, 125.7116, 125.1556, 124.70859999999998, 124.3961, 124.08809999999998, 123.73610000000001, 123.41109999999999, 123.25609999999999, 123.09399999999998, 122.896, 122.84549999999999, 122.88250000000001, 122.82650000000001, 122.814, 122.875, 123.06099999999999, 123.251, 123.37049999999999, 123.42, 123.59049999999999, 123.7915, 123.6605, 123.32950000000001, 123.07650000000001, 122.8145, 122.29950000000001, 122.295], "overall_sma_50": [132.124, 132.132, 131.95133333333334, 131.6285, 131.4288, 131.37733333333333, 131.36557142857143, 131.14675, 130.90155555555555, 130.6884, 130.45036363636362, 130.32116666666667, 130.28761538461538, 130.27064285714286, 130.17726666666667, 130.0705625, 129.90523529411766, 129.7693888888889, 129.68994736842106, 129.62045, 129.30280952380951, 128.95177272727273, 128.6334347826087, 128.32079166666668, 128.07276, 127.82226923076922, 127.572, 127.2405, 127.0008275862069, 126.84113333333333, 126.68400000000001, 126.5579375, 126.43542424242423, 126.2705588235294, 126.04997142857142, 125.91663888888888, 125.78078378378379, 125.63260526315788, 125.4989487179487, 125.392725, 125.33872439024391, 125.2673261904762, 125.16669069767441, 125.05744772727272, 124.93372666666667, 124.80038478260869, 124.6336744680851, 124.45401458333333, 124.27699387755102, 124.112954, 123.816674, 123.516274, 123.285674, 123.087874, 122.91467399999999, 122.72597400000001, 122.527874, 122.34777400000002, 122.175774, 121.99437400000001, 121.793374, 121.556446, 121.298546, 121.016946, 120.762546, 120.52634599999999, 120.29784, 120.05714, 119.783098, 119.491498, 119.31369799999999, 119.165098, 119.009398, 118.877698, 118.72899799999999, 118.588598, 118.47089799999999, 118.40149799999999, 118.31329799999999, 118.206498, 118.116498, 118.01709799999999, 117.96199800000001, 117.95139800000001, 117.98720000000002, 117.961, 117.934, 117.918, 117.89140000000002, 117.8374, 117.75562599999999, 117.73722599999999, 117.71402599999999, 117.716226, 117.74122599999998, 117.80322600000001, 117.89892600000002, 117.99372600000001, 118.077726, 118.204026, 118.333826, 118.478622, 118.54822200000001, 118.63022200000002, 118.66972200000001, 118.679622, 118.71122199999999, 118.75941999999999, 118.80082, 118.82761999999998, 118.87312, 118.94684799999999, 119.036548, 119.141948, 119.243148, 119.325126, 119.41103199999999, 119.52213400000001, 119.687276, 119.86337599999999, 120.04777600000001, 120.247576, 120.44407599999998, 120.62987600000001, 120.83517599999999, 121.057438, 121.27005600000001, 121.495856, 121.697456, 121.87015600000001, 122.03585600000001, 122.211256, 122.37305599999999, 122.512256, 122.65685399999998, 122.820254, 122.990854, 123.130054, 123.28265399999998, 123.45065400000001, 123.580054, 123.637054, 123.720274, 123.79307399999999, 123.83977399999999, 123.852774, 123.889774, 123.93847399999999, 124.011674, 124.03247400000001, 124.00267399999998, 123.96987800000001, 123.94547799999998, 123.890678, 123.863178, 123.87797799999998, 123.879378, 123.88018, 123.91698000000001, 124.00198, 124.08028, 124.14377999999999, 124.17058000000002, 124.22247999999999, 124.28988000000001, 124.30690200000001, 124.298902, 124.2899, 124.26620000000001, 124.2185, 124.2362], "overall_sma_200": [132.124, 132.132, 131.95133333333334, 131.6285, 131.4288, 131.37733333333333, 131.36557142857143, 131.14675, 130.90155555555555, 130.6884, 130.45036363636362, 130.32116666666667, 130.28761538461538, 130.27064285714286, 130.17726666666667, 130.0705625, 129.90523529411766, 129.7693888888889, 129.68994736842106, 129.62045, 129.30280952380951, 128.95177272727273, 128.6334347826087, 128.32079166666668, 128.07276, 127.82226923076922, 127.572, 127.2405, 127.0008275862069, 126.84113333333333, 126.68400000000001, 126.5579375, 126.43542424242423, 126.2705588235294, 126.04997142857142, 125.91663888888888, 125.78078378378379, 125.63260526315788, 125.4989487179487, 125.392725, 125.33872439024391, 125.2673261904762, 125.16669069767441, 125.05744772727272, 124.93372666666667, 124.80038478260869, 124.6336744680851, 124.45401458333333, 124.27699387755102, 124.112954, 123.97956274509804, 123.84764807692308, 123.77618301886793, 123.72051296296296, 123.68868545454545, 123.65290535714287, 123.6132052631579, 123.56142586206897, 123.50682542372881, 123.44337833333334, 123.35447049180328, 123.2528435483871, 123.15343333333333, 123.0411921875, 122.93517384615384, 122.84009545454545, 122.73553731343284, 122.62802941176471, 122.51107101449276, 122.38548428571427, 122.26822394366198, 122.15547083333334, 122.04162876712329, 121.94032297297296, 121.84358533333332, 121.74748552631578, 121.66219350649351, 121.57447307692307, 121.5023911392405, 121.44448625, 121.39541851851851, 121.35010853658537, 121.33095060240964, 121.3186773809524, 121.30716470588236, 121.29126744186047, 121.27113793103449, 121.24930681818182, 121.22504494382024, 121.19532222222222, 121.17218681318681, 121.17488043478261, 121.1598817204301, 121.1525425531915, 121.1482, 121.15603125, 121.16215463917526, 121.15794897959184, 121.14605050505051, 121.15849, 121.18464356435643, 121.2157725490196, 121.23833786407768, 121.27325769230768, 121.29870285714284, 121.30701698113207, 121.32255887850468, 121.338275, 121.34810733944954, 121.34530636363637, 121.33584414414415, 121.33052410714286, 121.33180265486726, 121.33099736842105, 121.3299452173913, 121.3250224137931, 121.31480854700854, 121.31197203389831, 121.32460252100842, 121.33460583333334, 121.35068347107438, 121.37354672131148, 121.39221707317074, 121.41191693548387, 121.4402216, 121.47365714285715, 121.50780866141733, 121.54376328125, 121.57799767441861, 121.60820538461537, 121.63986030534352, 121.67630075757575, 121.72271954887218, 121.76404253731343, 121.80704962962965, 121.85339485294116, 121.89877153284672, 121.93073695652174, 121.96519208633094, 122.00079785714287, 122.0260404255319, 122.04184295774647, 122.05512377622377, 122.06939374999999, 122.07632896551723, 122.07957328767122, 122.08991632653061, 122.09731554054054, 122.10766912751679, 122.11648466666665, 122.11776622516557, 122.1217282894737, 122.12302418300654, 122.12306948051949, 122.12595290322581, 122.13104294871795, 122.13683248407644, 122.14267531645571, 122.15592893081762, 122.175516875, 122.18815341614908, 122.19881296296296, 122.20259325153376, 122.21254695121951, 122.22689515151514, 122.22317891566264, 122.2082497005988, 122.19826011904763, 122.19489763313608, 122.18281, 122.19440175438596], "overall_ema_10": [132.124, 132.12690909090907, 132.02928925619833, 131.78032757325317, 131.57117710538895, 131.48914490440913, 131.4538458308802, 131.1195102252656, 130.72323563885368, 130.3681018863348, 129.9502651797285, 129.7593078743233, 129.7821609880827, 129.83085899024948, 129.65615735565865, 129.44049238190252, 129.0440392215566, 128.7560320903645, 128.66584443757094, 128.5993272671035, 127.57217685490285, 126.48269015401142, 125.60038285328206, 124.78758597086713, 124.30257033980037, 123.80392118710938, 123.30593551672585, 122.39394724095752, 122.01141137896524, 122.04751840097154, 122.03342414624943, 122.14552884693134, 122.21270542021655, 121.96130443472262, 121.34106726477305, 121.32450958026885, 121.24550783840178, 121.04632459505599, 120.9324473959549, 120.990184233054, 121.38809619068053, 121.56116961055679, 121.44822968136464, 121.25036973929832, 120.93030251397136, 120.54297478415839, 119.8924339143114, 119.18653683898205, 118.56716650462167, 118.11404532196318, 117.96785526342441, 117.81369976098361, 118.2221179862593, 118.68536926148488, 119.28257485030579, 119.71937942297745, 120.02312861879972, 120.12983250629068, 120.1680447778742, 120.08294572735161, 119.70786468601494, 119.2252711067395, 118.8188581782414, 118.3008839640157, 117.90981415237648, 117.68257521558075, 117.34659790365697, 116.99721646662842, 116.55370438178687, 116.03848540328016, 115.67876078450195, 115.40080427822886, 115.11793077309633, 115.01376154162426, 114.95398671587438, 114.87871640389722, 114.93349523955226, 114.91285974145184, 115.08870342482422, 115.41257552940162, 115.78665270587405, 116.1308976684424, 116.79073445599833, 117.4287827367259, 117.95811314823028, 118.31845621218841, 118.5405550826996, 118.68772688584512, 118.7608674520551, 118.72252791531778, 118.78934102162364, 119.2676426540557, 119.36079853513648, 119.56247152874802, 119.77656761443019, 120.16264622998833, 120.45125600635409, 120.50557309610788, 120.41001435136099, 120.77001174202262, 121.32091869801849, 121.87344257110604, 122.17645301272312, 122.66618882859163, 122.89869995066587, 122.76802723236298, 122.80474955375152, 122.84386781670578, 122.76498275912292, 122.45134953019146, 122.05928597924756, 121.81941580120254, 121.75679474643843, 121.6628320652678, 121.58049896249184, 121.43111733294786, 121.19455054513915, 121.15555953693202, 121.45727598476255, 121.65140762389663, 121.94751532864268, 122.3461489052531, 122.58684910429798, 122.81378563078925, 123.20218824337302, 123.64780856275974, 124.04109791498523, 124.41726193044246, 124.6977597612711, 124.84453071376726, 125.01007058399138, 125.27187593235658, 125.7406257628372, 126.01687562413952, 126.29926187429595, 126.62848698806032, 126.89058026295842, 126.7850202151478, 126.7731983578482, 126.8053441109667, 126.57891790897274, 126.15911465279586, 125.75582107956023, 125.45658088327654, 125.02356617722626, 124.57382687227602, 124.3967674409531, 124.17644608805253, 124.07891043567933, 123.96092672010127, 123.66075822553739, 123.48971127543967, 123.277036498087, 123.06848440752572, 122.97785087888467, 122.96733253726927, 122.98054480322031, 122.9949912026348, 123.22317462033756, 123.59896105300345, 123.71005904336644, 123.74732103548163, 123.5778081199395, 123.62457027995049, 123.79828477450495, 123.40041481550404, 122.73306666723056, 122.33250909137044, 122.2047801656667, 121.82936559009093, 122.25402639189258], "overall_ema_50": [132.124, 132.1246274509804, 132.103661668589, 132.04704748550708, 131.99147699587934, 131.95730142741348, 131.93132882241687, 131.84049239800837, 131.72674759808646, 131.610796711887, 131.47194193887182, 131.37108147068076, 131.3128037659482, 131.2632820496365, 131.16942785161154, 131.06356793586207, 130.91440840896553, 130.77894141253552, 130.68015939635765, 130.58681981218677, 130.2873366822971, 129.94587249867763, 129.61975985167066, 129.2868280927816, 129.00577601071174, 128.7137847946054, 128.4138324497189, 128.01681941247503, 127.71380688649562, 127.49797132231933, 127.28118813320877, 127.09957291229863, 126.9197857392673, 126.6809706122372, 126.36210901960047, 126.16163415608672, 125.95490340486764, 125.72726013408852, 125.51913228569289, 125.35171533331278, 125.26649904573189, 125.15173437727182, 124.98656832326117, 124.80513427136857, 124.5966976332757, 124.36937615746096, 124.07900846501153, 123.76257676050128, 123.44953453459928, 123.1603371018699, 122.93091211748285, 122.7030332109149, 122.59938484970255, 122.52764426736127, 122.50577586471965, 122.47358857590712, 122.43109490626371, 122.35967941974357, 122.28047630524382, 122.17928115601858, 122.01617209107667, 121.82156142083838, 121.63208842394276, 121.41004574065089, 121.20376943709596, 121.0255824003471, 120.82201838464722, 120.61037060485714, 120.37301881643138, 120.1121161177478, 119.8747782307773, 119.650277123688, 119.42261919726887, 119.23134001306227, 119.05305216941277, 118.87606973139657, 118.73112582036141, 118.57774833720998, 118.47195428477038, 118.40913254811271, 118.37230382073575, 118.34515465129513, 118.4006387826169, 118.47512353623976, 118.54825986815194, 118.60283791253815, 118.63958936694841, 118.66744860746024, 118.68401925030494, 118.67876359343023, 118.69489051133493, 118.80175755010612, 118.84011999912157, 118.90403686190112, 118.97603541633637, 119.09070069412711, 119.19498694141625, 119.25596784567443, 119.28436126349112, 119.40615101786402, 119.57845882108505, 119.76596239672878, 119.91396387136687, 120.10831822935249, 120.25877633800533, 120.33411844239728, 120.437486346617, 120.53875747027908, 120.61213953026814, 120.62891837221841, 120.6158235340922, 120.62069319942192, 120.65419542689558, 120.67716815525262, 120.6980635217133, 120.70044926595983, 120.67807870651043, 120.68992267880414, 120.77325904434123, 120.84195476809256, 120.9375643850301, 121.06315009542108, 121.16537950344377, 121.27007050330873, 121.4143814639633, 121.58060572027846, 121.74649961360086, 121.9176172758126, 122.07614208852584, 122.21060710466209, 122.34960290447927, 122.51040279057813, 122.71979875957507, 122.89784586704272, 123.08106759774692, 123.27828063312941, 123.4661911965361, 123.57771311039744, 123.7009400472446, 123.82835416303894, 123.89626184291977, 123.91091824123664, 123.91209791805089, 123.91985878400968, 123.88672706698969, 123.83430639769598, 123.82511791151182, 123.80001524831529, 123.79374014053822, 123.77947582130143, 123.7218493185053, 123.68256110993647, 123.62912734091935, 123.57033803343234, 123.5311090909448, 123.50714402855482, 123.488824654886, 123.47200800175322, 123.50251749188055, 123.57261484514014, 123.59761034140917, 123.61005699468724, 123.57887828901323, 123.58892227767939, 123.62778807071157, 123.5486591267621, 123.3989077884577, 123.28640160067505, 123.22144467515838, 123.10060370750512, 123.14234473858336], "overall_ema_200": [132.124, 132.1241592039801, 132.11884418702508, 132.10432832446762, 132.08965839089083, 132.0800100486929, 132.07219900343227, 132.0477492621046, 132.0168263838747, 131.9845196536869, 131.9455692093716, 131.91526503813407, 131.89506339596358, 131.87670455620272, 131.84678709793204, 131.81318722631082, 131.7678818807754, 131.7250173844493, 131.69053959952942, 131.6568028870963, 131.57016803249832, 131.47076337545852, 131.3728453319216, 131.27092647289751, 131.17987247814233, 131.08415235398172, 130.98445929573313, 130.8581462679149, 130.75299058365704, 130.6679857022276, 130.5814385808124, 130.50251879393866, 130.423040994994, 130.3275878507652, 130.2103979219019, 130.12123973362426, 130.0293866019464, 129.9310842476982, 129.83644659349227, 129.75100931395502, 129.68561320137837, 129.6125225227577, 129.52622876631236, 129.43502250993114, 129.33606706207112, 129.2312305738913, 129.10917852837994, 128.97883844352043, 128.84750671771425, 128.7204170986325, 128.60688061008892, 128.49258329058554, 128.4086769891867, 128.33267025297587, 128.26936010120497, 128.20384408029744, 128.1360446367124, 128.0611586204267, 127.98433117146725, 127.90190001553225, 127.80357265219362, 127.69660775018176, 127.5900743397322, 127.47445170948612, 127.36177059794895, 127.25528531836737, 127.141647653508, 127.02506409476663, 126.90101271073911, 126.76985835540837, 126.64339210311576, 126.51907974388078, 126.39296949767302, 126.27507925391508, 126.15975508223433, 126.04413562867975, 125.9360347766531, 125.82542746544263, 125.72646798817455, 125.63834392859073, 125.5570668745749, 125.47868809970352, 125.42178573055224, 125.37082268845721, 125.32076574628351, 125.26722578860905, 125.21023846732936, 125.15192763680868, 125.09160994888025, 125.02651930262273, 124.96744945881555, 124.93215145425023, 124.88088626565073, 124.83699685007213, 124.79623071226047, 124.76741249621807, 124.73738849128058, 124.69771298390465, 124.65077056615436, 124.62827533664039, 124.62003379100217, 124.61744440004694, 124.60672356024547, 124.60934322631269, 124.60273284595138, 124.57862605146431, 124.56261982209651, 124.5472693761055, 124.52600301415421, 124.49131641699846, 124.44956202478951, 124.41265095986624, 124.38342060205663, 124.35214278512075, 124.32087768278124, 124.28543511877348, 124.24408750565135, 124.21161001803293, 124.19771340093807, 124.18106948650087, 124.17210362096355, 124.17178418194901, 124.16679130451668, 124.16348989850158, 124.17131586966077, 124.18605999036066, 124.20222755264564, 124.22121036306709, 124.2385117524893, 124.25111362559886, 124.26607766912525, 124.28780823958172, 124.32325293371524, 124.35247429755887, 124.3844894786777, 124.42155923510877, 124.45786212829178, 124.47629136084609, 124.49861681994214, 124.52300869238053, 124.53332701384939, 124.53070684455736, 124.52483911476078, 124.52071136237511, 124.50632617468979, 124.48686024260333, 124.47803576257742, 124.4651697350891, 124.45695909095886, 124.44674059254136, 124.42547949211807, 124.40850954692287, 124.38772835740126, 124.36526339862114, 124.34740008122193, 124.33319709533914, 124.32032946254971, 124.30778887088256, 124.30721385724195, 124.31699282383656, 124.31592821862426, 124.31193888311557, 124.29704396885572, 124.2924465164293, 124.29530774512155, 124.2685882650706, 124.2234281828311, 124.18667765364872, 124.16123807500544, 124.12122575585117, 124.12166132046957], "overall_macd": [0.0, 0.0012763532763528929, -0.04161284405157062, -0.14892930527372528, -0.23370511614265865, -0.2583732857277994, -0.2607956603517607, -0.3937385959078199, -0.5472552708203011, -0.6748565942324376, -0.8229789234672182, -0.86343967801335, -0.8067244323954981, -0.7399335769126196, -0.7733033217404284, -0.8225439671554682, -0.9482733165016839, -1.0200182675108067, -1.0007868955947572, -0.971123719357422, -1.3635970289224133, -1.7648385446337613, -2.0551008313633616, -2.298980391264166, -2.384880554818764, -2.4696754914519374, -2.5474530003075273, -2.800726512940159, -2.8076989058809403, -2.6280026450125575, -2.4764115272949994, -2.275177329341986, -2.102356492434737, -2.0774130277075784, -2.216076546480238, -2.0840770065274086, -1.9856263469458213, -1.9448957578497499, -1.869281811887305, -1.7225269332912347, -1.4340616929861483, -1.2586184227415629, -1.218500550923281, -1.2194509299724956, -1.275700361649541, -1.3602752683862747, -1.5574177136257532, -1.7703080315355777, -1.9352755680001366, -2.018936451919643, -1.9629563871623645, -1.9118841838663485, -1.6155525808980542, -1.3083349138328941, -0.9570010161170615, -0.6935684635919301, -0.5028042875270415, -0.4098374340570814, -0.3538681051668675, -0.35703893745898085, -0.489471481990293, -0.6647428888796014, -0.7995618784495093, -0.9774449970191199, -1.0913141640235722, -1.127407509522527, -1.2086737202750157, -1.2912523900067185, -1.4104060213918928, -1.554528028643631, -1.6226062049389327, -1.6502730814672901, -1.6774733627192262, -1.6238271629853358, -1.5521234205956773, -1.4898242102266437, -1.372982102840922, -1.2945105702413713, -1.1337193629882591, -0.9158491081547595, -0.6868527648162228, -0.4828601566186137, -0.15160828231427104, 0.1527241922240421, 0.39261972991390337, 0.5441809662246015, 0.6248152001862621, 0.6657130735159313, 0.6694283523523836, 0.6216334471404537, 0.6201800775625657, 0.7978427643313069, 0.7971187409811051, 0.8425102470060892, 0.8900105979144683, 1.0096190141770194, 1.0798578700616162, 1.0428101603408635, 0.940475799045771, 1.0418323444807385, 1.221848642533999, 1.3936192618915726, 1.4469185304835008, 1.5782849827366334, 1.5894320893994802, 1.4392546705239369, 1.3682124800029527, 1.3009411058910274, 1.1847570822319398, 0.9709404587698884, 0.7329252642196309, 0.5735922740253301, 0.50085454924033, 0.4194121204288166, 0.34843116201035684, 0.2528633893234087, 0.12493805870745689, 0.09110210955013542, 0.2099280512695998, 0.27749905345699233, 0.3875048351883521, 0.5378796803033623, 0.6120721694356064, 0.6763873997308565, 0.8080145756062365, 0.9580208863279154, 1.0772176153967195, 1.1821892109304315, 1.2389938602980948, 1.2330830430186523, 1.2343428523522135, 1.2767048926864533, 1.4070260936014591, 1.446029586129157, 1.484838253082458, 1.5413995932528906, 1.5649573430359567, 1.4251811373898136, 1.3321350373833951, 1.2624022235620345, 1.0824987116101141, 0.8263065160738705, 0.5899245222369558, 0.41148364931929393, 0.18442617168498998, -0.03744992813315662, -0.12709701570425125, -0.22899035194139117, -0.2699154404241426, -0.31565543350409087, -0.4372391268458813, -0.4948076714658498, -0.5661812301115248, -0.6308051722970305, -0.6391480880002263, -0.6104805936024462, -0.5714906125944594, -0.5328347515472558, -0.40154785469775334, -0.2111487434373629, -0.1457232432369011, -0.11633604800023534, -0.17973541300852958, -0.14599149199784733, -0.05846002690972796, -0.2261381095112256, -0.504904264147612, -0.6537392369920951, -0.6751485264059625, -0.8030885847626195, -0.5730918944749703], "overall_signal": [0.0, 0.00025527065527057856, -0.008118352286097662, -0.03628054288362319, -0.07576545753543029, -0.11228702317390413, -0.14198875060947544, -0.19233871966914434, -0.2633220298993757, -0.3456289427659881, -0.44109893890623414, -0.5255670867276574, -0.5817985558612255, -0.6134255600715044, -0.6454011124052892, -0.6808296833553251, -0.7343184099845969, -0.7914583814898388, -0.8333240843108226, -0.8608840113201426, -0.9614266148405968, -1.1221090007992298, -1.3087073669120564, -1.5067619717824783, -1.6823856883897357, -1.8398436490021761, -1.9813655192632464, -2.145237717998629, -2.2777299555750914, -2.347784493462585, -2.3735099002290676, -2.3538433860516514, -2.3035460073282685, -2.2583194114041305, -2.249870838419352, -2.2167120720409637, -2.1704949270219354, -2.125375093187498, -2.0741564369274594, -2.0038305362002147, -1.8898767675574015, -1.7636250985942339, -1.6546001890600435, -1.567570337242534, -1.5091963421239356, -1.4794121273764036, -1.4950132446262736, -1.5500722020081346, -1.6271128752065351, -1.7054775905491568, -1.7569733498717985, -1.7879555166707086, -1.7534749295161778, -1.664446926379521, -1.5229577443270292, -1.3570798881800095, -1.1862247680494158, -1.030947301250949, -0.8955314620341327, -0.7878329571191024, -0.7281606620933405, -0.7154771074505927, -0.732294061650376, -0.7813242487241249, -0.8433222317840144, -0.900139287331717, -0.9618461739203769, -1.0277274171376454, -1.1042631379884948, -1.1943161161195222, -1.2799741338834043, -1.3540339234001817, -1.4187218112639906, -1.4597428816082598, -1.4782189894057436, -1.4805400335699237, -1.4590284474241233, -1.426124871987573, -1.3676437701877102, -1.2772848377811201, -1.1591984231881407, -1.0239307698742355, -0.8494662723622427, -0.6490281794449858, -0.44069859757320795, -0.24372268481364606, -0.07001510781366442, 0.07713052845225474, 0.19559009323228052, 0.2807987640139152, 0.3486750267236453, 0.43850857424517764, 0.5102306075923632, 0.5766865354751084, 0.6393513479629804, 0.7134048812057883, 0.7866954789769539, 0.8379184152497359, 0.858429892008943, 0.8951103825033022, 0.9604580345094417, 1.047090279985868, 1.1270559300853944, 1.2173017406156421, 1.29172781037241, 1.3212331824027155, 1.3306290419227629, 1.3246914547164157, 1.2967045802195205, 1.2315517559295943, 1.1318264575876016, 1.0201796208751472, 0.9163146065481839, 0.8169341093243104, 0.7232335198615197, 0.6291594937538976, 0.5283152067446094, 0.44087258730571466, 0.3946836800984917, 0.37124675477019187, 0.374498370853824, 0.40717463274373167, 0.44815414008210663, 0.49380079201185667, 0.5566435487307326, 0.6369190162501692, 0.7249787360794793, 0.8164208310496698, 0.9009354368993548, 0.9673649581232144, 1.0207605369690143, 1.071949408112502, 1.1389647452102936, 1.2003777133940663, 1.2572698213317446, 1.3140957757159737, 1.3642680891799703, 1.3764506988219392, 1.3675875665342303, 1.3465504979397913, 1.2937401406738558, 1.2002534157538587, 1.0781876370504782, 0.9448468395042414, 0.7927627059403911, 0.6267201791256817, 0.47595674015969514, 0.33496732173947785, 0.2139907693067538, 0.10806152874458487, -0.0009986023735083643, -0.09976041619197666, -0.19304457897588628, -0.28059669764011513, -0.3523069757121374, -0.4039416992901992, -0.43745148195105127, -0.45652813587029223, -0.44553207963578445, -0.3986554123961002, -0.3480689785642604, -0.3017223924514554, -0.27732499656287024, -0.25105829564986565, -0.21253864190183813, -0.21525853542371565, -0.2731876811684949, -0.34929799233321496, -0.4144680991477645, -0.4921921962707355, -0.5083721359115825], "overall_upper_bb": [null, 132.15462741699795, 132.57738551433212, 133.0173254029935, 132.92687503149875, 132.74076821137726, 132.61176662844602, 132.83890694982975, 133.06252804753944, 133.1314200253875, 133.2547548034767, 133.14089261509542, 132.99811700343818, 132.87790403223923, 132.7917263996207, 132.7367200816144, 132.8246138692096, 132.82718833900398, 132.74122873668327, 132.6547031188867, 133.20756170699045, 133.67647469686983, 133.86914458096618, 134.0551164899992, 133.9230296205649, 133.6392086433519, 133.22711193401193, 133.31595329432662, 133.08273695940693, 132.6824187476685, 132.33513010829034, 131.79457277318932, 130.98138398560752, 130.02411603680696, 129.34105734624222, 128.4626289589547, 127.75642413304374, 126.8868834808851, 125.53049533751856, 123.59631976290075, 123.64496951114928, 123.73203771542892, 123.6924657688293, 123.68064360051818, 123.60749699887472, 123.63447276560957, 123.93195012225048, 124.29216772189955, 124.6343110226921, 124.62653599984083, 124.44946815794309, 124.11376337591265, 123.77980569371019, 123.77273919339328, 124.0713759392999, 124.13150538026825, 124.19218250101407, 124.23130470483856, 124.22453966520277, 124.0833858042643, 123.53278998171395, 123.12389022423054, 122.91800394102947, 122.82090370783776, 122.7694060820832, 122.73000706805014, 122.77528181324836, 122.81508846255007, 122.92239598365305, 123.13120434604062, 123.27052140368608, 123.3719657246739, 123.21019215054613, 122.81465773395826, 122.06596439281293, 121.2573478030786, 120.36465668756475, 119.53872774469764, 118.6490459341853, 117.91064420550123, 117.77198754404284, 117.90919761911523, 118.65092137210893, 119.52291669683194, 120.25027786971464, 120.75931148642056, 121.17952345893748, 121.53183862228084, 121.7869648147946, 121.86845503876613, 121.99119869190808, 122.45819589223603, 122.49328162733525, 122.62710680946579, 122.72874555282327, 122.90574460830572, 123.01810037483209, 122.74303739123998, 122.45069872501254, 122.61893685478294, 123.16209487046137, 123.74443298869342, 124.15554726169972, 124.8256519999411, 125.19764011611313, 125.27850821162616, 125.41181051792492, 125.50367092240496, 125.46742937147984, 125.25895105311956, 125.1289236113995, 125.14076443981821, 125.05212796171341, 125.0178230990768, 124.99909472360055, 125.01266383354209, 125.06557111331989, 125.05777050918567, 125.04801148011431, 125.0572195042347, 124.97921171126575, 124.9337397286283, 124.95434256904815, 124.72426995146843, 124.9551537628697, 125.53357281944403, 126.02581165636498, 126.52983670995842, 126.97619162049484, 127.27360442195369, 127.5012337302773, 127.82260744921584, 128.41625942841344, 128.76451356386693, 129.08209993525114, 129.34611350497192, 129.34117136120815, 129.06911975048072, 129.0424340794823, 128.9173186905864, 128.74883481955058, 128.73543361396983, 128.69791317160337, 128.6623085594528, 128.876925687704, 129.12596890691466, 129.17523251940048, 129.2173851137106, 129.2066124073745, 129.2201729674054, 129.28873662612233, 129.21149389182077, 128.88938047171524, 128.62281631047009, 128.19772899431393, 127.53678470619315, 126.74331070592804, 126.34156414644293, 125.82016960859013, 125.29486159720187, 124.98389118700855, 124.93093428304495, 124.86097007453324, 124.82093075951553, 125.00238366894048, 125.09258440799726, 125.48142387351623, 125.60356461248395, 125.54413487144923, 125.6197692499882, 125.77962496567314], "overall_lower_bb": [null, 132.10937258300206, 131.32528115233455, 130.2396745970065, 129.93072496850124, 130.0138984552894, 130.11937622869684, 129.45459305017025, 128.74058306357165, 128.2453799746125, 127.64597246925055, 127.50144071823792, 127.57711376579257, 127.6633816820465, 127.56280693371264, 127.40440491838558, 126.98585671902572, 126.71158943877381, 126.63866600015886, 126.58619688111331, 125.11593829300958, 123.59102530313017, 122.40235541903382, 121.26338351000082, 120.54447037943513, 119.87229135664806, 119.26138806598804, 118.04004670567336, 117.40826304059307, 117.15258125233149, 116.88986989170964, 116.80542722681068, 116.88161601439249, 116.91688396319302, 116.56794265375774, 116.72437104104529, 116.79357586695627, 116.93211651911491, 117.50450466248144, 118.73368023709924, 118.70790048885074, 118.6968322845711, 118.6674042311707, 118.60222639948182, 118.41237300112527, 118.10939723439044, 117.40191987774953, 116.81370227810046, 116.02055897730791, 115.41483400015917, 115.12590184205688, 114.90860662408734, 114.99706430628981, 114.99813080660672, 115.04149406070012, 115.02486461973176, 115.01418749898589, 115.02106529516142, 115.01983033479726, 115.0059841957357, 115.04071001828602, 114.92096977576949, 114.73185605897052, 114.38995629216224, 114.10745391791683, 113.93285293194985, 113.77454818675163, 113.67624153744994, 113.44672401634693, 113.00241565395939, 112.53809859631394, 112.13965427532615, 111.67992784945383, 111.45296226604174, 111.47315560718707, 111.56727219692141, 111.83896331243525, 112.08589225530235, 112.5295740658147, 112.98497579449878, 113.06863245595719, 112.99406238088476, 112.52933862789108, 112.09034330316805, 111.78199213028535, 111.60095851357943, 111.5512765410625, 111.59146137771913, 111.78954518520541, 112.19105496123386, 112.5713113080919, 112.83131410776394, 113.38972837266476, 113.8484031905342, 114.35226444717675, 114.91126539169431, 115.45590962516796, 116.32397260876006, 117.02631127498744, 117.41007314521708, 117.49991512953858, 117.58555701130659, 117.5524427383003, 117.33933800005889, 117.32783988388688, 117.47097178837384, 117.6806694820751, 117.95579907759505, 118.3240406285202, 118.78151894688044, 119.03204638860055, 118.9522055601818, 119.21034203828657, 119.32164690092324, 119.38737527639945, 119.2596961664579, 119.0447888866801, 119.07559949081428, 119.36885851988565, 119.37315049576529, 119.39915828873424, 119.42265027137171, 119.41504743095186, 119.54162004853161, 119.4112362371303, 119.18012718055598, 118.971978343635, 118.77696329004159, 118.68560837950515, 118.83469557804627, 119.15306626972267, 119.40269255078417, 119.44654057158657, 119.70028643613303, 120.01870006474886, 120.48979649502807, 121.2887386387918, 122.09378024951926, 122.51096592051772, 123.07858130941358, 123.47506518044943, 123.50146638603012, 123.56608682839659, 123.62919144054722, 123.227074312296, 122.66772109308535, 122.39736748059956, 122.0627148862894, 121.84148759262548, 121.62042703259458, 121.20736337387768, 120.91160610817919, 120.68071952828475, 120.4342836895299, 120.35937100568607, 120.50131529380684, 120.79178929407196, 120.86853585355708, 121.14293039140986, 121.50223840279813, 121.67820881299146, 121.69566571695505, 121.65302992546674, 121.66556924048444, 121.63461633105952, 121.45041559200271, 120.67457612648377, 120.28693538751602, 120.14536512855078, 119.7407307500118, 119.76637503432686]}, "alignment": "inconsistent"}

1951_RYN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648509000.0, 1648575600.0, 1648579200.0, 1648582800.0, 1648586400.0, 1648590000.0, 1648593600.0, 1648597200.0, 1648663800.0, 1648667340.0, 1648670940.0, 1648674600.0, 1648678200.0, 1648681800.0, 1648748340.0, 1648752060.0, 1648755660.0, 1648759200.0, 1648762740.0, 1648766340.0, 1648770000.0, 1648836540.0, 1648840200.0, 1648843740.0, 1648847400.0, 1648850940.0, 1648854600.0, 1649093940.0, 1649097600.0, 1649101200.0, 1649104740.0, 1649108460.0, 1649112000.0, 1649115600.0, 1649182140.0, 1649185680.0, 1649189400.0, 1649193000.0, 1649196600.0, 1649200200.0, 1649266800.0, 1649270400.0, 1649274000.0, 1649277600.0, 1649281200.0, 1649284800.0, 1649288400.0, 1649355000.0, 1649358600.0, 1649362200.0, 1649365740.0, 1649369400.0, 1649373000.0, 1649439600.0, 1649443200.0, 1649446800.0, 1649450460.0, 1649454000.0, 1649457600.0, 1649461200.0, 1649700540.0, 1649704200.0, 1649707800.0, 1649711280.0, 1649715000.0, 1649718600.0, 1649785200.0, 1649788800.0, 1649792400.0, 1649796000.0, 1649799600.0, 1649803200.0, 1649806800.0, 1649873400.0, 1649877000.0, 1649880600.0, 1649884320.0, 1649887800.0, 1649891400.0, 1649958000.0, 1649961600.0, 1649965140.0, 1649968800.0, 1649972340.0, 1649976000.0, 1649979600.0, 1650305400.0, 1650309000.0, 1650312600.0, 1650316200.0, 1650319800.0, 1650323400.0, 1650389880.0, 1650393600.0, 1650397320.0, 1650400860.0, 1650404400.0, 1650408000.0, 1650411600.0, 1650478200.0, 1650481800.0, 1650485400.0, 1650489000.0, 1650492540.0, 1650496140.0, 1650562740.0, 1650566400.0, 1650570000.0, 1650573600.0, 1650577140.0, 1650580800.0, 1650584400.0, 1650651060.0, 1650654600.0, 1650658260.0, 1650661740.0, 1650665400.0, 1650669000.0, 1650908400.0, 1650912000.0, 1650915600.0, 1650919140.0, 1650922800.0, 1650926400.0, 1650930000.0, 1650996600.0, 1651000260.0, 1651003800.0, 1651007400.0, 1651011000.0, 1651014600.0, 1651081200.0, 1651084800.0, 1651088400.0, 1651091940.0, 1651095540.0, 1651099200.0], "input_window": [[41.2, 41.65, 41.68, 41.63, 41.7, 41.65, 41.95, 42.055, 41.86, 41.47, 41.455, 41.4, 41.64, 41.725, 41.8807, 42.22, 42.29, 42.18, 41.88, 41.82, 41.51, 41.37, 41.58, 41.46, 41.575, 41.71, 41.68, 42.02, 42.0987, 41.99, 41.67, 41.86, 41.78, 41.95, 42.12, 41.7, 41.875, 42.06, 41.96, 41.865, 41.91, 42.2, 42.28, 42.105, 42.089, 42.05, 41.92, 42.22, 42.06, 42.32, 42.12, 42.14, 42.41, 42.36, 43.11, 43.1195, 43.12, 43.3, 43.41, 43.39, 43.38, 43.315, 43.25, 43.3, 43.48, 43.44, 43.568, 43.7, 43.77, 43.77, 43.81, 43.48, 43.49, 43.92, 43.8, 43.71, 43.63, 43.47, 43.7967, 43.8, 43.79, 44.065, 44.115, 44.24, 44.61, 44.56, 44.65, 44.72, 44.26, 44.3, 44.35, 44.2, 44.43, 44.62, 44.77, 44.82, 44.93, 44.81, 45.05, 45.46, 45.35, 45.49, 45.5, 45.59, 45.46, 45.57, 45.74, 45.59, 45.48, 45.55, 45.42, 44.79, 44.81, 44.7, 44.58, 44.7, 44.634, 44.36, 43.77, 43.33, 43.69, 43.88, 43.82, 44.03, 44.27, 44.1656, 44.09, 43.98, 44.05, 43.745, 43.76, 43.79, 43.95, 44.23, 44.29, 44.27, 44.11], [41.2, 41.65, 41.73, 41.63, 41.71, 41.66, 41.95, 42.055, 41.86, 41.4746, 41.455, 41.425, 41.64, 41.725, 41.97, 42.22, 42.29, 42.18, 41.88, 41.82, 41.51, 41.38, 41.58, 41.46, 41.575, 41.71, 41.68, 42.085, 42.0987, 41.99, 41.67, 41.86, 41.8, 41.95, 42.12, 41.81, 41.875, 42.06, 41.96, 41.865, 41.91, 42.2, 42.28, 42.119, 42.09, 42.05, 41.93, 42.22, 42.06, 42.32, 42.13, 42.15, 42.41, 42.36, 43.11, 43.1195, 43.12, 43.33, 43.49, 43.4, 43.38, 43.37, 43.255, 43.3, 43.48, 43.49, 43.568, 43.71, 43.775, 43.795, 43.829, 43.48, 43.5, 43.93, 43.805, 43.71, 43.64, 43.47, 43.7967, 43.8, 43.79, 44.065, 44.115, 44.24, 44.61, 44.56, 44.68, 44.72, 44.26, 44.3, 44.35, 44.2, 44.43, 44.62, 44.77, 44.85, 44.94, 44.81, 45.05, 45.4907, 45.355, 45.5, 45.52, 45.59, 45.47, 45.57, 45.74, 45.59, 45.5, 45.55, 45.45, 44.84, 44.81, 44.71, 44.6, 44.7, 44.634, 44.37, 43.86, 43.33, 43.69, 43.88, 43.82, 44.03, 44.27, 44.175, 44.1, 43.98, 44.06, 43.77, 43.76, 43.79, 43.95, 44.245, 44.3, 44.27, 44.15], [41.2, 41.65, 41.67, 41.63, 41.685, 41.65, 41.935, 42.04, 41.81, 41.44, 41.455, 41.4, 41.64, 41.69, 41.8807, 42.22, 42.28, 42.18, 41.88, 41.81, 41.47, 41.32, 41.58, 41.45, 41.56, 41.71, 41.66, 41.97, 42.075, 41.98, 41.67, 41.845, 41.78, 41.94, 42.095, 41.7, 41.875, 42.04, 41.96, 41.865, 41.91, 42.2, 42.27, 42.105, 42.089, 42.05, 41.91, 42.22, 42.05, 42.32, 42.12, 42.14, 42.41, 42.36, 43.07, 43.095, 43.12, 43.3, 43.41, 43.38, 43.355, 43.315, 43.25, 43.3, 43.45, 43.44, 43.56, 43.69, 43.77, 43.76, 43.81, 43.46, 43.47, 43.92, 43.8, 43.71, 43.61, 43.47, 43.7967, 43.735, 43.78, 44.04, 44.115, 44.24, 44.6, 44.55, 44.62, 44.72, 44.25, 44.3, 44.35, 44.2, 44.32, 44.62, 44.76, 44.82, 44.92, 44.81, 44.99, 45.46, 45.35, 45.49, 45.49, 45.59, 45.46, 45.57, 45.71, 45.57, 45.46, 45.49, 45.42, 44.79, 44.79, 44.7, 44.57, 44.7, 44.634, 44.3498, 43.77, 43.29, 43.66, 43.88, 43.8, 44.03, 44.265, 44.15, 44.04, 43.96, 44.05, 43.745, 43.76, 43.79, 43.95, 44.23, 44.29, 44.26, 44.11], [41.2, 41.65, 41.73, 41.63, 41.685, 41.66, 41.935, 42.04, 41.81, 41.44, 41.455, 41.425, 41.64, 41.71, 41.97, 42.22, 42.28, 42.18, 41.88, 41.81, 41.47, 41.345, 41.58, 41.45, 41.56, 41.71, 41.66, 42.075, 42.075, 41.98, 41.67, 41.845, 41.8, 41.94, 42.095, 41.81, 41.875, 42.04, 41.96, 41.865, 41.91, 42.2, 42.27, 42.119, 42.09, 42.05, 41.93, 42.22, 42.06, 42.32, 42.13, 42.15, 42.41, 42.36, 43.07, 43.095, 43.12, 43.315, 43.46, 43.4, 43.365, 43.34, 43.255, 43.3, 43.47, 43.48, 43.56, 43.71, 43.775, 43.78, 43.81, 43.46, 43.47, 43.93, 43.805, 43.71, 43.615, 43.47, 43.7967, 43.74, 43.78, 44.04, 44.115, 44.24, 44.61, 44.555, 44.68, 44.72, 44.25, 44.3, 44.35, 44.2, 44.32, 44.62, 44.76, 44.84, 44.93, 44.81, 44.99, 45.4907, 45.355, 45.5, 45.52, 45.59, 45.47, 45.57, 45.71, 45.57, 45.48, 45.52, 45.425, 44.84, 44.81, 44.71, 44.6, 44.7, 44.634, 44.3498, 43.85, 43.31, 43.66, 43.88, 43.82, 44.03, 44.265, 44.175, 44.06, 43.97, 44.05, 43.77, 43.76, 43.79, 43.95, 44.245, 44.3, 44.26, 44.13], [121, 253, 2547, 597, 1151, 1025, 227, 668, 1176, 799, 153, 2543, 281, 2262, 2061, 211, 644, 150, 175, 805, 1320, 1694, 158, 238, 415, 238, 533, 1043, 347, 274, 100, 557, 342, 639, 210, 2056, 330, 647, 335, 203, 200, 1790, 380, 338, 786, 602, 3174, 362, 1396, 300, 1384, 1550, 200, 221, 1737, 492, 208, 1096, 6642, 1243, 818, 678, 204, 423, 820, 2631, 511, 534, 382, 5158, 2273, 865, 1102, 1002, 374, 329, 5249, 149, 254, 1593, 295, 560, 914, 196, 898, 2548, 923, 842, 1207, 202, 391, 306, 416, 324, 1391, 976, 1003, 483, 1634, 476, 357, 329, 24572, 670, 2739, 190, 6365, 2273, 2893, 6066, 5374, 3017, 963, 741, 3603, 282, 110, 741, 1479, 1239, 625, 410, 486, 259, 611, 476, 2061, 813, 2426, 1028, 356, 318, 488, 554, 459, 200, 1829]], "output_timestamps": [1651100700.0, 1651167240.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0, 1651188900.0, 1651255500.0, 1651259100.0, 1651262700.0, 1651266300.0, 1651269900.0, 1651273500.0, 1651512900.0, 1651516500.0, 1651520100.0, 1651523700.0, 1651527300.0, 1651530900.0, 1651534500.0, 1651601100.0, 1651604700.0, 1651608300.0, 1651611900.0, 1651615560.0, 1651619100.0, 1651685700.0, 1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0], "output_window": [[43.93, 44.05, 43.555, 43.96, 44.2, 44.37, 44.64, 44.45, 44.3497, 43.77, 43.97, 43.95, 43.85, 43.59, 43.205, 42.79, 42.105, 41.97, 41.565, 41.25, 41.61, 41.61, 41.99, 42.12, 42.37, 42.16, 42.445, 42.35, 42.055, 41.83, 41.865, 41.875, 41.92], [43.93, 44.06, 43.58, 43.97, 44.235, 44.37, 44.64, 44.45, 44.3497, 43.77, 43.97, 43.95, 43.85, 43.59, 43.39, 42.79, 42.13, 41.97, 41.565, 41.25, 41.63, 41.61, 42.005, 42.12, 42.38, 42.16, 42.445, 42.35, 42.12, 41.83, 41.865, 41.875, 41.92], [43.91, 43.99, 43.555, 43.96, 44.2, 44.37, 44.64, 44.41, 44.3497, 43.77, 43.94, 43.95, 43.85, 43.47, 43.19, 42.775, 42.1, 41.97, 41.565, 41.24, 41.59, 41.61, 41.98, 42.05, 42.37, 42.16, 42.43, 42.28, 42.05, 41.82, 41.85, 41.82, 41.83], [43.925, 43.99, 43.58, 43.97, 44.235, 44.37, 44.64, 44.41, 44.3497, 43.77, 43.94, 43.95, 43.85, 43.47, 43.19, 42.775, 42.12, 41.97, 41.565, 41.245, 41.595, 41.61, 41.99, 42.05, 42.38, 42.16, 42.43, 42.28, 42.06, 41.82, 41.85, 41.84, 41.83], [1568, 1406, 455, 574, 910, 197, 359, 947, 654, 448, 505, 580, 233, 8021, 3029, 513, 2503, 731, 219, 2724, 4125, 101, 2883, 663, 510, 455, 821, 1704, 2433, 614, 322, 664, 1207]], "text": {"content": "Rayonier (RYN) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-27T19:03:28Z\n\nRayonier (RYN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRYN Quick QuoteRYN\nRayonier (RYN Quick QuoteRYN  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 4. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis forest products company is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of +87.5%.\nRevenues are expected to be $243 million, up 27% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rayonier?\nFor Rayonier, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -8.69%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Rayonier will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rayonier would post earnings of $0.01 per share when it actually produced earnings of $0.01, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRayonier doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRayonier Inc. (RYN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651086208000, "published_utc": "2022-04-27T19:03:28Z", "article_url": "https://www.zacks.com/stock/news/1909492/rayonier-ryn-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.093636170363552, "input_bin_label": ">+4%", "output_percentage_change": -2.3673479243200455, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.529126213592222, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [41.2, 41.425, 41.526666666666664, 41.5525, 41.579, 41.5925, 41.64142857142857, 41.69125, 41.70444444444445, 41.678, 41.703500000000005, 41.681, 41.672000000000004, 41.68, 41.7085, 41.7645, 41.799, 41.813, 41.82, 41.857, 41.8585, 41.8505, 41.8445, 41.8185, 41.777499999999996, 41.7265, 41.6645, 41.654, 41.673500000000004, 41.6905, 41.7105, 41.76049999999999, 41.7825, 41.8315, 41.885000000000005, 41.894999999999996, 41.9165, 41.913, 41.9015, 41.89, 41.914, 41.9495, 41.996500000000005, 42.0144, 42.0139, 42.03789999999999, 42.0434, 42.061400000000006, 42.0714, 42.1169, 42.1389, 42.1339, 42.1479, 42.172000000000004, 42.269999999999996, 42.3745, 42.4935, 42.602999999999994, 42.742999999999995, 42.851, 42.9745, 43.0935, 43.178, 43.272, 43.312, 43.3505, 43.3945, 43.434000000000005, 43.4655, 43.503499999999995, 43.548, 43.56, 43.5815, 43.6445, 43.678, 43.701, 43.7065, 43.6825, 43.68467, 43.68067, 43.67767, 43.73567, 43.80017, 43.83117, 43.91167, 43.99616999999999, 44.10267, 44.22767, 44.273, 44.329, 44.385999999999996, 44.402, 44.4225, 44.4605, 44.4755, 44.504000000000005, 44.529, 44.538, 44.612, 44.73107, 44.83157, 44.961569999999995, 45.08157, 45.17856999999999, 45.24957, 45.32257, 45.40057, 45.476569999999995, 45.52557, 45.528499999999994, 45.5355, 45.469500000000004, 45.3985, 45.310500000000005, 45.2235, 45.1365, 45.02890000000001, 44.90688, 44.743880000000004, 44.52288, 44.346379999999996, 44.25038, 44.15138, 44.08338, 44.049879999999995, 43.99738, 43.93998, 43.902, 43.922000000000004, 43.968, 43.977999999999994, 43.969, 43.982, 44.0035, 44.00699999999999, 44.0155, 44.0225], "in_sma_50": [41.2, 41.425, 41.526666666666664, 41.5525, 41.579, 41.5925, 41.64142857142857, 41.69125, 41.70444444444445, 41.678, 41.65772727272727, 41.63833333333333, 41.638461538461534, 41.64357142857143, 41.665333333333336, 41.7, 41.734117647058824, 41.75888888888889, 41.765263157894736, 41.7675, 41.75333333333334, 41.73477272727273, 41.72804347826087, 41.716458333333335, 41.71020000000001, 41.7101923076923, 41.708333333333336, 41.721428571428575, 41.733620689655176, 41.74183333333334, 41.73951612903225, 41.7428125, 41.74454545454545, 41.75029411764706, 41.76014285714286, 41.76152777777778, 41.76459459459459, 41.771842105263154, 41.776666666666664, 41.778875, 41.78207317073171, 41.79202380952381, 41.80313953488372, 41.81031818181818, 41.81653333333333, 41.82160869565217, 41.82391489361702, 41.832166666666666, 41.83681632653061, 41.84648, 41.865080000000006, 41.87508, 41.88868, 41.903279999999995, 41.93098, 41.959680000000006, 41.983380000000004, 42.00888, 42.04188, 42.08107999999999, 42.119279999999996, 42.15758000000001, 42.189879999999995, 42.22168, 42.25167999999999, 42.27688, 42.302479999999996, 42.33308, 42.37098, 42.41038, 42.45718, 42.499480000000005, 42.53728, 42.58688, 42.63178, 42.67178, 42.710879999999996, 42.738780000000006, 42.773213999999996, 42.80841399999999, 42.85061399999999, 42.894514, 42.940814, 42.986813999999995, 43.037114, 43.092014, 43.14811400000001, 43.201714, 43.247514, 43.296214, 43.345014, 43.385014, 43.426014, 43.476034, 43.529434, 43.585234, 43.645234, 43.697034, 43.755634, 43.819048, 43.883548, 43.950548000000005, 44.012748, 44.077348, 44.125348, 44.17484799999999, 44.226648, 44.271747999999995, 44.312148, 44.354548, 44.395748000000005, 44.42574799999999, 44.456848, 44.485048, 44.507647999999996, 44.532048, 44.55352800000001, 44.566324, 44.567824, 44.558423999999995, 44.555424, 44.563824, 44.570824, 44.572824, 44.582024000000004, 44.59132399999999, 44.600224000000004, 44.610223999999995, 44.61529, 44.61589000000001, 44.61549, 44.61049, 44.60719, 44.607290000000006, 44.60108999999999, 44.59519, 44.58419], "in_sma_200": [41.2, 41.425, 41.526666666666664, 41.5525, 41.579, 41.5925, 41.64142857142857, 41.69125, 41.70444444444445, 41.678, 41.65772727272727, 41.63833333333333, 41.638461538461534, 41.64357142857143, 41.665333333333336, 41.7, 41.734117647058824, 41.75888888888889, 41.765263157894736, 41.7675, 41.75333333333334, 41.73477272727273, 41.72804347826087, 41.716458333333335, 41.71020000000001, 41.7101923076923, 41.708333333333336, 41.721428571428575, 41.733620689655176, 41.74183333333334, 41.73951612903225, 41.7428125, 41.74454545454545, 41.75029411764706, 41.76014285714286, 41.76152777777778, 41.76459459459459, 41.771842105263154, 41.776666666666664, 41.778875, 41.78207317073171, 41.79202380952381, 41.80313953488372, 41.81031818181818, 41.81653333333333, 41.82160869565217, 41.82391489361702, 41.832166666666666, 41.83681632653061, 41.84648, 41.852039215686275, 41.85776923076923, 41.868188679245286, 41.877296296296294, 41.89898181818182, 41.92033928571429, 41.941385964912286, 41.96506896551725, 41.99040677966102, 42.0139, 42.03604918032787, 42.05708064516129, 42.076095238095235, 42.09521875, 42.11636923076923, 42.1370303030303, 42.158268656716416, 42.18108823529411, 42.2041884057971, 42.2267, 42.249, 42.265819444444446, 42.28231506849315, 42.30458108108108, 42.32458666666667, 42.34281578947368, 42.35933766233766, 42.373576923076925, 42.391591139240504, 42.40844625, 42.42537901234568, 42.44506951219512, 42.46518915662651, 42.48631785714286, 42.51130235294118, 42.53506627906977, 42.55972068965517, 42.58426931818182, 42.60298539325843, 42.62184111111112, 42.64083186813187, 42.657779347826086, 42.67565268817204, 42.69633723404255, 42.71806, 42.74016354166667, 42.762739175257735, 42.78362959183673, 42.80591616161617, 42.832764, 42.85773663366337, 42.88364117647059, 42.90923689320388, 42.93501346153846, 42.95915619047619, 42.983786792452825, 43.009265420560745, 43.032975925925925, 43.05542568807339, 43.077830909090906, 43.098976576576575, 43.11452142857143, 43.12952566371682, 43.143389473684216, 43.15605565217391, 43.169365517241374, 43.18188376068376, 43.1917813559322, 43.197312605042015, 43.19825166666667, 43.20206776859504, 43.20762459016394, 43.21260325203252, 43.21919516129032, 43.2275616, 43.235080952380954, 43.241576377952754, 43.2472671875, 43.253489922480625, 43.257463076923074, 43.26129923664122, 43.26530454545455, 43.27045263157895, 43.277725373134324, 43.28529777777778, 43.29246470588235, 43.29857810218978], "in_ema_10": [41.2, 41.28181818181818, 41.36330578512396, 41.41179564237415, 41.46146916194248, 41.497565677952934, 41.5770991910524, 41.66126297449741, 41.68830607004333, 41.64315951185363, 41.60894869151661, 41.57550347487722, 41.58723011580864, 41.609551912934336, 41.675087928764455, 41.77416285080728, 41.86613324156959, 41.923199924920574, 41.91534539311683, 41.8961916852774, 41.81870228795423, 41.73257459923528, 41.70483376301068, 41.658500351554196, 41.640591196726156, 41.65321097913958, 41.65444534656875, 41.73090982901079, 41.793471678281556, 41.827385918594, 41.79877029703145, 41.80717569757119, 41.80587102528552, 41.83025811159724, 41.87839300039774, 41.86595790941633, 41.86760192588609, 41.898947030270435, 41.910047570221266, 41.9018571029083, 41.90333762965224, 41.95727624244274, 42.01413510745315, 42.03320145155258, 42.0435284603612, 42.04470510393189, 42.02384963048973, 42.05951333403705, 42.059601818757585, 42.10694694261984, 42.111138407598055, 42.11820415167114, 42.171257942276384, 42.205574680044315, 42.362742920036254, 42.49588057093875, 42.609356830768064, 42.737655588810235, 42.868990936299284, 42.96553803879032, 43.03816748628299, 43.093046125140624, 43.12249228420597, 43.154766414350334, 43.21208161174118, 43.26079404597006, 43.315195128520955, 43.38697783242623, 43.45752731743964, 43.5161587142688, 43.569584402583565, 43.549659965750195, 43.5351763356138, 43.60696245641128, 43.64296928251832, 43.6551566856968, 43.647855470115566, 43.615518111912735, 43.648460273383144, 43.66510386004075, 43.68599406730607, 43.75035878234133, 43.816657185551996, 43.89362860636072, 44.023877950658765, 44.12044559599353, 44.22218276035834, 44.31269498574773, 44.30129589742996, 44.30106027971542, 44.30995841067625, 44.289965972371476, 44.29542670466756, 44.35444003109164, 44.4281782072568, 44.50305489684647, 44.58068127923802, 44.622375592103836, 44.689216393539496, 44.83494068562322, 44.92949692460081, 45.03322475649157, 45.12172934622038, 45.2068694650894, 45.25471138052769, 45.31203658406811, 45.384393568783, 45.418140192640635, 45.42938743034233, 45.44586244300736, 45.44206927155147, 45.33260213126938, 45.23758356194767, 45.14165927795719, 45.04317577287406, 44.98078017780604, 44.91772923638676, 44.81446937522553, 44.63911130700271, 44.39745470572949, 44.263372031960486, 44.19366802614948, 44.125728385031394, 44.108323224116596, 44.13680991064085, 44.1437535632516, 44.12852564266039, 44.099702798540314, 44.09066592607844, 44.03236303042781, 43.98284247944093, 43.94778021045167, 43.94818380855136, 44.00215038881475, 44.0563048635757, 44.093340342925565, 44.10000573512092], "in_ema_50": [41.2, 41.21764705882353, 41.237739331026525, 41.253122102358816, 41.270058490501604, 41.2853503144035, 41.310826772662196, 41.339421801185246, 41.357875848197594, 41.36109640317024, 41.36477889716356, 41.3671405090395, 41.37784088123403, 41.39086672902877, 41.41357783769431, 41.445202236216105, 41.47793940342331, 41.505471191524364, 41.52015859577831, 41.53152492535563, 41.52911218318482, 41.52189209756973, 41.52417083884151, 41.52126217849479, 41.5227813087499, 41.53012321821068, 41.53521642533968, 41.55638440865969, 41.57672227498676, 41.592537087732374, 41.59557484899777, 41.60535622746845, 41.61298931658734, 41.62581326495646, 41.64421274476209, 41.65071420575182, 41.659509727094886, 41.67443091426764, 41.68562970194342, 41.69266383127897, 41.70118681828764, 41.720748119531265, 41.74228740896141, 41.757060451747236, 41.77011690461989, 41.781092712281854, 41.78693221376099, 41.80391526420174, 41.8139578028605, 41.83380259490519, 41.845418179418715, 41.85736256453956, 41.87903462083212, 41.89789600825048, 41.943860870672026, 41.989003581626065, 42.03335638234661, 42.08361691637223, 42.13759272357332, 42.18709889127633, 42.23329109161843, 42.27669144096674, 42.315056482497454, 42.353681718477944, 42.397458905988614, 42.43991149791063, 42.483836537208255, 42.53192137888636, 42.58066956010651, 42.627702126376846, 42.67406674887187, 42.70488766068082, 42.73489206614431, 42.78175904394257, 42.82188614025855, 42.856714134758214, 42.88645083535593, 42.90933511632237, 42.94413373921169, 42.97534418081124, 43.00689931097551, 43.047413063486275, 43.08927921785936, 43.134405523041345, 43.19227197311815, 43.24571228789784, 43.30195886484302, 43.357568321123686, 43.39256564186393, 43.42815130296731, 43.46430223226271, 43.49315312511516, 43.525578492757695, 43.568496983237786, 43.61522259173827, 43.663253078336766, 43.71292942820592, 43.75595180357039, 43.8043458504892, 43.87047738576413, 43.92869395887143, 43.99031380362157, 44.05030149759719, 44.110681831024756, 44.16398842588653, 44.2191261346753, 44.27759177645274, 44.32827445188597, 44.373440159655146, 44.41840329064907, 44.45787767140793, 44.47286286076448, 44.48608392504823, 44.49486494759535, 44.49898789082691, 44.50687071863762, 44.51185618065183, 44.50550103631255, 44.4797951133199, 44.43392079515049, 44.40357096004655, 44.38303876553492, 44.36095881394532, 44.34798003692786, 44.34472591783265, 44.33806999948627, 44.32716529362406, 44.31315881152116, 44.302838858128176, 44.28194321663295, 44.26147485519637, 44.24298564518867, 44.23149601204402, 44.232025580199156, 44.234691243720754, 44.235683743967, 44.23153928341928], "in_ema_200": [41.2, 41.204477611940305, 41.20970669042846, 41.213888713409276, 41.21857638790272, 41.22296866264996, 41.23005355157882, 41.238112720219824, 41.24380314091415, 41.24575534846725, 41.24783738480091, 41.249600196892445, 41.25348477204775, 41.258027212126876, 41.26511151847387, 41.2746128963995, 41.284616748176624, 41.293526034264424, 41.29936159611255, 41.304442575255706, 41.30608991281535, 41.30647707786197, 41.309198698977774, 41.310599706948146, 41.313081301903885, 41.31703074168593, 41.3204433711219, 41.3279513972799, 41.33538471670995, 41.34179879913075, 41.34506448272149, 41.35003896548048, 41.354516189704555, 41.36034189925973, 41.36765193011287, 41.37205340344508, 41.37705784719189, 41.38365428652332, 41.389389069741995, 41.39412151680924, 41.39925463604497, 41.40722225160671, 41.41580710482455, 41.42280404905516, 41.4294428147362, 41.435617513097036, 41.44053674182244, 41.44829259513764, 41.454379235982046, 41.46299237791257, 41.469629269674634, 41.47639912768782, 41.48568868860635, 41.494388303645096, 41.510066031967035, 41.52583651921115, 41.54169884240308, 41.55934363004086, 41.578255633722044, 41.59638244333675, 41.61398062798017, 41.63115495008982, 41.64731261227798, 41.66375726290208, 41.681729827450326, 41.699623062998086, 41.71813427630159, 41.73795383574138, 41.75822295180365, 41.77834013636282, 41.79855565739404, 41.81508744189758, 41.8315542335205, 41.85243429089841, 41.87186280541683, 41.890152727750994, 41.907315387176354, 41.92286448780147, 41.94150961727608, 41.95940504396985, 41.97752041666667, 41.99804260157546, 42.019106854296105, 42.04120529355684, 42.066765439889615, 42.091523992726536, 42.11727997289841, 42.14317768461087, 42.16414109073415, 42.18539341818953, 42.20693179213789, 42.22676331659423, 42.24759154229976, 42.27119759660524, 42.295961799624095, 42.32127561256316, 42.347233069154576, 42.37173821274508, 42.397790568837166, 42.4285657870577, 42.45768453544519, 42.4879563311124, 42.51812591985755, 42.54869183110276, 42.577759574076865, 42.60753311065322, 42.63840342796016, 42.66757354310484, 42.695557885959516, 42.723661787591766, 42.750540774779914, 42.77133141383683, 42.79161667340065, 42.81070506471009, 42.82850899441447, 42.84713079546508, 42.86491058854503, 42.87968560756449, 42.88934047714097, 42.89352614403509, 42.90115274956708, 42.91089252320324, 42.91993836874351, 42.93098375810925, 42.9442575515609, 42.95650374507771, 42.96748380731575, 42.977459092815096, 42.98813114164281, 42.99591093127821, 43.0035138075839, 43.011339540841774, 43.02067944590803, 43.0328617399786, 43.04547008087434, 43.057554955691515, 43.06822605065976], "in_macd": [0.0, 0.03589743589743932, 0.06999488640514784, 0.08793454265585154, 0.10537519022940955, 0.11584435638841484, 0.14466385287894923, 0.17397070793131064, 0.17660176863693522, 0.14713491570103798, 0.12356818003101466, 0.10130286655700615, 0.09985508116788822, 0.10316687231694743, 0.12532663037028868, 0.16120306040785692, 0.19226062741270766, 0.20642526677647766, 0.1912388700754164, 0.17157729009509382, 0.12709511443991772, 0.08082451967371895, 0.062397990786550395, 0.03687979304546474, 0.025241549310479172, 0.027801426164153042, 0.025501598329682906, 0.056514535515439945, 0.0801683804841673, 0.0902086478473052, 0.07231759067772003, 0.07143636251718988, 0.06634210840261545, 0.07276293941367129, 0.08932897009854202, 0.07855501727216563, 0.07440385745352529, 0.08346601021722933, 0.08323304146836819, 0.07452364382788801, 0.07044051298331766, 0.08957264109103846, 0.10912547489519397, 0.11115546747799243, 0.10916579821975603, 0.10317200266734261, 0.08772761011013586, 0.09776146084040249, 0.09174511641722205, 0.10672666860513402, 0.10209139845485993, 0.09889178339746252, 0.1159987313337254, 0.12409108391816659, 0.18565527943112414, 0.23376790805886571, 0.27079326771810486, 0.3122713327762767, 0.35277669619477336, 0.3757050954976435, 0.3865953787634524, 0.3887277046410702, 0.3791877581960037, 0.3709819567567436, 0.37388644899942136, 0.3726989548989579, 0.3739030668726855, 0.38255126779941406, 0.3901525503739194, 0.39206064868302803, 0.3914808322735439, 0.35864501221170997, 0.3296295405141336, 0.3398353157879441, 0.3339870164635812, 0.31802054814433234, 0.2943086934994028, 0.2608101328117911, 0.2576541649475743, 0.247722233829478, 0.2403086441064204, 0.2525024567837235, 0.265161398832511, 0.2820291010207825, 0.32154619987461075, 0.34445508131422997, 0.36844973108811274, 0.38624098397549034, 0.35828551562257616, 0.3362886613218876, 0.319210913236482, 0.29022736800448, 0.2737846773753674, 0.28171379808046737, 0.295883749651928, 0.3099954353600296, 0.3246983750417627, 0.3229448562734092, 0.33224970787913577, 0.3756953926656337, 0.3946275343910486, 0.41653018065009917, 0.4305390324980749, 0.4421922465385322, 0.4367103800854579, 0.4354159219802156, 0.4406078317612483, 0.4284863043046556, 0.40692685909730386, 0.38858909593943736, 0.3622151892380927, 0.29075739693090696, 0.2290653101155229, 0.1701434152018706, 0.11326565234699615, 0.07538973384421155, 0.039590769389377556, -0.011579254264852068, -0.09140785679434771, -0.19598687180413066, -0.24776830097927416, -0.26796436884037433, -0.28552009871627604, -0.27926866088438373, -0.2524418231427674, -0.2357263027111003, -0.2291175467864477, -0.22850820756586643, -0.21904495652334788, -0.23147067201399096, -0.23936579757486953, -0.2404304595091773, -0.2257611153322472, -0.188162499634295, -0.15217312836513486, -0.12543304399910227, -0.11342376942172905], "in_signal": [0.0, 0.007179487179487865, 0.01974256702461986, 0.0333809621508662, 0.04777980776657488, 0.061392717490942876, 0.07804694456854415, 0.09723169724109745, 0.11310571152026502, 0.11991155235641962, 0.12064287789133864, 0.11677487562447214, 0.11339091673315535, 0.11134610784991378, 0.11414221235398878, 0.1235543819647624, 0.13729563105435147, 0.1511215581987767, 0.15914502057410465, 0.1616314744783025, 0.15472420247062557, 0.13994426591124426, 0.12443501088630549, 0.10692396731813734, 0.09058748371660572, 0.07803027220611519, 0.06752453743082873, 0.06532253704775098, 0.06829170573503425, 0.07267509415748843, 0.07260359346153475, 0.07237014727266577, 0.07116453949865571, 0.07148421948165884, 0.07505316960503548, 0.07575353913846151, 0.07548360280147427, 0.07708008428462529, 0.07831067572137387, 0.07755326934267671, 0.0761307180708049, 0.07881910267485162, 0.0848803771189201, 0.09013539519073457, 0.09394147579653886, 0.0957875811706996, 0.09417558695858685, 0.09489276173494998, 0.0942632326714044, 0.09675591985815034, 0.09782301557749226, 0.09803676914148632, 0.10162916157993414, 0.10612154604758063, 0.12202829272428933, 0.14437621579120463, 0.1696596261765847, 0.19818196749652311, 0.22910091323617315, 0.25842174968846726, 0.2840564755034643, 0.3049907213309855, 0.31983012870398914, 0.3300604943145401, 0.3388256852515164, 0.3456003391810047, 0.35126088471934086, 0.35751896133535555, 0.36404567914306835, 0.3696486730510603, 0.374015104895557, 0.3709410863587876, 0.3626787771898568, 0.35811008490947427, 0.35328547122029563, 0.346232486605103, 0.335847727983963, 0.32084020894952864, 0.3082030001491378, 0.2961068468852059, 0.2849472063294488, 0.27845825642030375, 0.27579888490274523, 0.27704492812635273, 0.28594518247600437, 0.2976471622436495, 0.31180767601254217, 0.32669433760513183, 0.3330125732086207, 0.3336677908312741, 0.3307764153123157, 0.3226666058507486, 0.31289022015567236, 0.30665493574063135, 0.3045006985228907, 0.30559964589031846, 0.3094193917206073, 0.31212448463116765, 0.3161495292807613, 0.3280587019577358, 0.34137246844439834, 0.3564040108855385, 0.3712310152080458, 0.3854232614741431, 0.3956806851964061, 0.40362773255316803, 0.4110237523947841, 0.41451626277675846, 0.41299838204086753, 0.40811652482058147, 0.3989362577040837, 0.3773004855494484, 0.3476534504626633, 0.31215144341050477, 0.27237428519780305, 0.23297737492708476, 0.19430005381954332, 0.15312419220266424, 0.10421778240326185, 0.04417685156178335, -0.01421217894642815, -0.06496261692521739, -0.10907411328342913, -0.14311302280362007, -0.16497878287144954, -0.1791282868393797, -0.1891261388287933, -0.19700255257620797, -0.20141103336563598, -0.207422961095307, -0.21381152839121953, -0.2191353146148111, -0.22046047475829833, -0.21400087973349766, -0.2016353294598251, -0.18639487236768054, -0.17180065177849027], "in_upper_bb": [null, 42.06139610306789, 42.098097619042655, 42.03037725062684, 42.00948809507349, 41.98317889628185, 42.08213687577943, 42.187140252835384, 42.175014429793194, 42.15213547056136, 42.127202802150556, 42.105692127435084, 42.08592447203601, 42.075177170520625, 42.11410095800382, 42.21466493954806, 42.30637453096366, 42.35251736802532, 42.34483650369136, 42.33196994232596, 42.299353669144715, 42.31721956780091, 42.315813071721365, 42.32115609276993, 42.32056658308349, 42.32198572356451, 42.30229244733457, 42.308222816485895, 42.340793016340704, 42.35809736424944, 42.351819644422235, 42.347308861228086, 42.34971578531508, 42.361734767391056, 42.37791332369539, 42.32587160036044, 42.2575500931096, 42.22970151218222, 42.23874972663646, 42.242745710942174, 42.241367515495774, 42.25766219353855, 42.310762513479624, 42.301333528627836, 42.293483336817985, 42.293863773301275, 42.27480802114169, 42.29856683391647, 42.296997546999464, 42.34788636643991, 42.336889060890094, 42.344479475074394, 42.39471616034582, 42.43366754231267, 42.69582913368969, 42.88253177781635, 43.03904142700164, 43.22455338763354, 43.412794791260644, 43.54792061198037, 43.65388666070138, 43.75059162562711, 43.822269850511276, 43.88496535677235, 43.95982126858418, 44.015306643758926, 44.04869619543589, 44.118572246431306, 44.1560418295136, 44.202178623959014, 44.19621903973508, 44.104210609934654, 44.02782792741303, 43.9470000168259, 43.97120208005907, 43.971658593418155, 43.95457008250907, 43.94902891178348, 43.97689688201229, 43.991469512126166, 44.00561085559296, 44.06239301333587, 44.112178951384564, 44.184559015943826, 44.37009280865711, 44.49630583744703, 44.635564940037185, 44.76477743614957, 44.79413239430335, 44.82657427809118, 44.862061544288984, 44.856632161376965, 44.853497025932846, 44.916121883740765, 44.99276916894645, 45.06494123472061, 45.12712973461927, 45.11774324998404, 45.17077481799536, 45.32094313432864, 45.398891983495425, 45.51900417717607, 45.624068759063924, 45.73271154550636, 45.81434258399329, 45.903513220956505, 46.00956244449526, 46.07894382881081, 46.09778389678204, 46.11040012011041, 46.09992776404807, 46.0258799253248, 45.961086931190344, 45.950254366544115, 45.96852009698639, 45.979932812461506, 46.00083397401473, 46.051220937652865, 46.18137740975301, 46.3370706720198, 46.37596645257106, 46.34413781402537, 46.294275101667075, 46.200180973643924, 46.10567338767429, 45.98077180478104, 45.80704896620036, 45.6413594985506, 45.46931560210195, 45.25992199568988, 45.03206647253715, 44.93280706886242, 44.822901459983626, 44.74283076766481, 44.68938260727034, 44.59901894308652, 44.49967819872266], "in_lower_bb": [null, 40.7886038969321, 40.95523571429067, 41.07462274937316, 41.14851190492651, 41.20182110371815, 41.200720267077706, 41.19535974716461, 41.2338744590957, 41.20386452943863, 41.18825174330399, 41.17097453923157, 41.190998604887056, 41.21196568662223, 41.216565708662856, 41.18533506045195, 41.16186076315399, 41.16526040975246, 41.18568981209811, 41.203030057674034, 41.26264633085528, 41.21428043219908, 41.20068692827863, 41.177343907230075, 41.165433416916514, 41.169014276435504, 41.161207552665424, 41.15877718351412, 41.15270698365929, 41.18940263575056, 41.21718035557775, 41.26369113877192, 41.27728421468493, 41.28826523260895, 41.284586676304606, 41.295628399639554, 41.32344990689039, 41.33729848781779, 41.33625027336354, 41.33775428905783, 41.38313248450421, 41.45233780646146, 41.46823748652037, 41.544566471372164, 41.60541666318201, 41.639036226698714, 41.68509197885832, 41.67583316608352, 41.675902453000546, 41.65901363356009, 41.7160109391099, 41.73892052492562, 41.74968383965417, 41.75273245768734, 41.5880708663103, 41.52986822218366, 41.49785857299836, 41.43984661236646, 41.40160520873936, 41.41997938801963, 41.45951333929862, 41.476808374372894, 41.50363014948873, 41.559034643227655, 41.622178731415815, 41.70969335624107, 41.83930380456412, 41.9184277535687, 42.0524581704864, 42.15232137604099, 42.32628096026492, 42.54928939006534, 42.731672072586974, 42.969499983174096, 43.01879791994094, 43.07984140658185, 43.14642991749093, 43.16747108821652, 43.17327311798771, 43.19270048787384, 43.220059144407045, 43.23327698666413, 43.26949104861545, 43.29111098405617, 43.219577191342886, 43.20086416255297, 43.17360505996281, 43.145392563850436, 43.16353760569666, 43.18309572190882, 43.20160845571102, 43.281037838623035, 43.36917297406715, 43.37554811625923, 43.394400831053545, 43.43522876527939, 43.50454026538075, 43.64792675001596, 43.71422518200465, 43.73912686567136, 43.81867801650457, 43.844565822823924, 43.880001240936075, 43.90635845449364, 43.910727416006715, 43.923056779043485, 43.92000755550474, 43.9356261711892, 44.03978610321797, 44.1491698798896, 44.26714223595193, 44.405190074675204, 44.51898306880965, 44.53881563345588, 44.50454990301362, 44.47913718753849, 44.42863602598526, 44.332229062347146, 44.088072590246995, 43.71430932798021, 43.50591354742893, 43.37574218597463, 43.255604898332926, 43.19369902635607, 43.167706612325716, 43.15310819521896, 43.161831033799636, 43.1675205014494, 43.19656439789804, 43.23095800431011, 43.29231352746284, 43.286572931137584, 43.310478540016376, 43.34404923233518, 43.36749739272967, 43.41386105691349, 43.46280180127734], "out_sma_10": [43.925, 43.957499999999996, 43.83166666666667, 43.86625, 43.94, 44.01166666666666, 44.10142857142857, 44.14, 44.1633, 44.12397, 44.12546999999999, 44.12147, 44.148469999999996, 44.098470000000006, 43.993970000000004, 43.834469999999996, 43.58247, 43.338469999999994, 43.06, 42.8075, 42.573, 42.339, 42.153, 42.010999999999996, 41.92999999999999, 41.8685, 41.8995, 41.930499999999995, 41.980000000000004, 42.0375, 42.063, 42.086, 42.07], "out_sma_50": [43.925, 43.957499999999996, 43.83166666666667, 43.86625, 43.94, 44.01166666666666, 44.10142857142857, 44.14, 44.1633, 44.12397, 44.10724545454545, 44.094141666666665, 44.075361538461536, 44.03212142857143, 43.97598, 43.90091875, 43.79615882352941, 43.69470555555555, 43.582615789473685, 43.465735, 43.37665238095238, 43.29635, 43.23955217391304, 43.1899875, 43.157588, 43.11921923076923, 43.093692592592596, 43.06463214285714, 43.029989655172415, 42.98965666666666, 42.952893548387095, 42.918115625, 42.88514242424242], "out_sma_200": [43.925, 43.957499999999996, 43.83166666666667, 43.86625, 43.94, 44.01166666666666, 44.10142857142857, 44.14, 44.1633, 44.12397, 44.10724545454545, 44.094141666666665, 44.075361538461536, 44.03212142857143, 43.97598, 43.90091875, 43.79615882352941, 43.69470555555555, 43.582615789473685, 43.465735, 43.37665238095238, 43.29635, 43.23955217391304, 43.1899875, 43.157588, 43.11921923076923, 43.093692592592596, 43.06463214285714, 43.029989655172415, 42.98965666666666, 42.952893548387095, 42.918115625, 42.88514242424242], "out_ema_10": [43.925, 43.936818181818175, 43.87194214876032, 43.88977084898571, 43.95253978553376, 44.02844164270944, 44.13963407130772, 44.18879151288813, 44.21804760145392, 44.136584401189566, 44.10084178279146, 44.07341600410211, 44.03279491244718, 43.93046856472951, 43.79583791659687, 43.61023102267016, 43.33927992763922, 43.09031994079572, 42.812989042469226, 42.527900125656636, 42.35828192099179, 42.22223066262964, 42.180006905787884, 42.156369286553726, 42.19702941627123, 42.190296795131, 42.233879196016275, 42.242264796740585, 42.20912574278775, 42.138375607735426, 42.08594367905626, 42.041226646500576, 42.00282180168229], "out_ema_50": [43.925, 43.927549019607845, 43.91391964628989, 43.916118875847154, 43.9286240179708, 43.94593288001116, 43.973151198442096, 43.990282523993386, 44.00437732697404, 43.99518605924957, 43.99302190006332, 43.991334766727505, 43.985792226855835, 43.96556508070463, 43.935150763814256, 43.88965465542939, 43.82025643364784, 43.74769735781852, 43.66210138300211, 43.56731309347261, 43.48996748196389, 43.416243266984914, 43.36031215847571, 43.30892736794725, 43.272498843714025, 43.22887143807819, 43.197543146388846, 43.161561062216734, 43.11836258918863, 43.06744640922045, 43.01970341278044, 42.97344053384787, 42.92859972859894], "out_ema_200": [43.925, 43.92564676616915, 43.92220749486398, 43.92268304217877, 43.92579067359988, 43.93021066689739, 43.937273247326274, 43.9419769961091, 43.94603394142145, 43.944282359914766, 43.94423974936835, 43.94429706529504, 43.943358786038374, 43.938648748366354, 43.93119950708908, 43.91969503438173, 43.901787621104305, 43.882565853730135, 43.8595054969766, 43.83349051690718, 43.81121697942552, 43.78931432291382, 43.7714106978102, 43.75428223315537, 43.740607783074225, 43.724880342446625, 43.71199596092974, 43.69774724490059, 43.68145125241402, 43.662929349404926, 43.6448902514009, 43.62693114442179, 43.609051232537], "out_macd": [0.0, 0.005185185185183627, -0.023517990925398635, -0.014627111913178226, 0.013644968360374321, 0.04640919115747266, 0.09308874815056356, 0.1102526318556869, 0.1176334224297122, 0.07583166664093, 0.055778078297684885, 0.04022865064076342, 0.01961039648629992, -0.027080376956497787, -0.08568904131247024, -0.16373641035133346, -0.2752694042096948, -0.3714816426547358, -0.47493588482500826, -0.5761044690344903, -0.6208820837965092, -0.647692100105246, -0.6310026017704402, -0.6059495463597457, -0.5530908898828812, -0.5229242400519212, -0.4717916883034263, -0.438319840770518, -0.4246502184496279, -0.4282463808084813, -0.42379042390093247, -0.41626748986908524, -0.40642738497383135], "out_signal": [0.0, 0.0010370370370367255, -0.003873968555450347, -0.006024597226995923, -0.002090684109521875, 0.007609290943877032, 0.02470518238521434, 0.04181467227930885, 0.05697842230938953, 0.060749071175697625, 0.059754872600095085, 0.05584962820822875, 0.04860178186384299, 0.03346535009977483, 0.00963447181732582, -0.025039704616406033, -0.07508564453506379, -0.13436484415899821, -0.20247905229220023, -0.27720413564065827, -0.3459397252718285, -0.406290200238512, -0.4512326805448976, -0.4821760537078673, -0.4963590209428701, -0.5016720647646803, -0.49569598947242954, -0.48422075973204726, -0.4723066514755634, -0.463494597342147, -0.45555376265390407, -0.44769650809694034, -0.4394426834723186], "out_upper_bb": [null, 44.04942388155426, 44.272385776002004, 44.251769130524025, 44.40930800121029, 44.558902143099495, 44.790745003016525, 44.81445215863374, 44.80949582171351, 44.78203263835596, 44.741318834296635, 44.705485417362745, 44.67614114052573, 44.69384297902121, 44.74780264506075, 44.858302906177656, 45.063271117406366, 45.19544110301177, 45.33816623086827, 45.46889215469882, 45.50512355221669, 45.49708776774466, 45.47669351370434, 45.39675377315053, 45.25358004484954, 45.069148824625515, 44.79782543264626, 44.542659425741185, 44.2624302447716, 44.08690601069004, 43.83736413292572, 43.534991667469555, 43.1942406745944], "out_lower_bb": [null, 43.86557611844573, 43.39094755733134, 43.48073086947598, 43.470691998789704, 43.46443119023383, 43.412112139840616, 43.46554784136626, 43.51710417828649, 43.46590736164404, 43.47317207479426, 43.482797915970586, 43.47458193639734, 43.370399878121646, 43.20415735493925, 42.94353459382235, 42.529046529652454, 42.193970008099335, 41.8270653480791, 41.46257784530118, 41.19334644778331, 40.96338223225534, 40.824776486295654, 40.71271622684947, 40.670389955150455, 40.63382117537448, 40.68414456735373, 40.72631057425881, 40.77756975522839, 40.758093989309955, 40.798635867074275, 40.89000833253044, 41.0287593254056], "overall_sma_10": [41.2, 41.425, 41.526666666666664, 41.5525, 41.579, 41.5925, 41.64142857142857, 41.69125, 41.70444444444445, 41.678, 41.703500000000005, 41.681, 41.672000000000004, 41.68, 41.7085, 41.7645, 41.799, 41.813, 41.82, 41.857, 41.8585, 41.8505, 41.8445, 41.8185, 41.777499999999996, 41.7265, 41.6645, 41.654, 41.673500000000004, 41.6905, 41.7105, 41.76049999999999, 41.7825, 41.8315, 41.885000000000005, 41.894999999999996, 41.9165, 41.913, 41.9015, 41.89, 41.914, 41.9495, 41.996500000000005, 42.0144, 42.0139, 42.03789999999999, 42.0434, 42.061400000000006, 42.0714, 42.1169, 42.1389, 42.1339, 42.1479, 42.172000000000004, 42.269999999999996, 42.3745, 42.4935, 42.602999999999994, 42.742999999999995, 42.851, 42.9745, 43.0935, 43.178, 43.272, 43.312, 43.3505, 43.3945, 43.434000000000005, 43.4655, 43.503499999999995, 43.548, 43.56, 43.5815, 43.6445, 43.678, 43.701, 43.7065, 43.6825, 43.68467, 43.68067, 43.67767, 43.73567, 43.80017, 43.83117, 43.91167, 43.99616999999999, 44.10267, 44.22767, 44.273, 44.329, 44.385999999999996, 44.402, 44.4225, 44.4605, 44.4755, 44.504000000000005, 44.529, 44.538, 44.612, 44.73107, 44.83157, 44.961569999999995, 45.08157, 45.17856999999999, 45.24957, 45.32257, 45.40057, 45.476569999999995, 45.52557, 45.528499999999994, 45.5355, 45.469500000000004, 45.3985, 45.310500000000005, 45.2235, 45.1365, 45.02890000000001, 44.90688, 44.743880000000004, 44.52288, 44.346379999999996, 44.25038, 44.15138, 44.08338, 44.049879999999995, 43.99738, 43.93998, 43.902, 43.922000000000004, 43.968, 43.977999999999994, 43.969, 43.982, 44.0035, 44.00699999999999, 44.0155, 44.0225, 44.017999999999994, 44.012, 43.993, 44.013999999999996, 44.058499999999995, 44.1005, 44.14, 44.150999999999996, 44.15997, 44.12397, 44.12547, 44.12147, 44.148469999999996, 44.09847, 43.993970000000004, 43.834469999999996, 43.58247, 43.33847, 43.059999999999995, 42.8075, 42.573, 42.339, 42.153, 42.010999999999996, 41.92999999999999, 41.8685, 41.8995, 41.9305, 41.980000000000004, 42.0375, 42.063, 42.086, 42.07000000000001], "overall_sma_50": [41.2, 41.425, 41.526666666666664, 41.5525, 41.579, 41.5925, 41.64142857142857, 41.69125, 41.70444444444445, 41.678, 41.65772727272727, 41.63833333333333, 41.638461538461534, 41.64357142857143, 41.665333333333336, 41.7, 41.734117647058824, 41.75888888888889, 41.765263157894736, 41.7675, 41.75333333333334, 41.73477272727273, 41.72804347826087, 41.716458333333335, 41.71020000000001, 41.7101923076923, 41.708333333333336, 41.721428571428575, 41.733620689655176, 41.74183333333334, 41.73951612903225, 41.7428125, 41.74454545454545, 41.75029411764706, 41.76014285714286, 41.76152777777778, 41.76459459459459, 41.771842105263154, 41.776666666666664, 41.778875, 41.78207317073171, 41.79202380952381, 41.80313953488372, 41.81031818181818, 41.81653333333333, 41.82160869565217, 41.82391489361702, 41.832166666666666, 41.83681632653061, 41.84648, 41.865080000000006, 41.87508, 41.88868, 41.903279999999995, 41.93098, 41.959680000000006, 41.983380000000004, 42.00888, 42.04188, 42.08107999999999, 42.119279999999996, 42.15758000000001, 42.189879999999995, 42.22168, 42.25167999999999, 42.27688, 42.302479999999996, 42.33308, 42.37098, 42.41038, 42.45718, 42.499480000000005, 42.53728, 42.58688, 42.63178, 42.67178, 42.710879999999996, 42.738780000000006, 42.773213999999996, 42.80841399999999, 42.85061399999999, 42.894514, 42.940814, 42.986813999999995, 43.037114, 43.092014, 43.14811400000001, 43.201714, 43.247514, 43.296214, 43.345014, 43.385014, 43.426014, 43.476034, 43.529434, 43.585234, 43.645234, 43.697034, 43.755634, 43.819048, 43.883548, 43.950548000000005, 44.012748, 44.077348, 44.125348, 44.17484799999999, 44.226648, 44.271747999999995, 44.312148, 44.354548, 44.395748000000005, 44.42574799999999, 44.456848, 44.485048, 44.507647999999996, 44.532048, 44.55352800000001, 44.566324, 44.567824, 44.558423999999995, 44.555424, 44.563824, 44.570824, 44.572824, 44.582024000000004, 44.59132399999999, 44.600224000000004, 44.610223999999995, 44.61529, 44.61589000000001, 44.61549, 44.61049, 44.60719, 44.607290000000006, 44.60108999999999, 44.59519, 44.58419, 44.56829, 44.56309, 44.54868999999999, 44.54109, 44.54179, 44.54279, 44.54319, 44.53619, 44.526384, 44.503184000000005, 44.485783999999995, 44.464984, 44.43217, 44.39446999999999, 44.34826999999999, 44.293369999999996, 44.22397, 44.15397, 44.07387000000001, 43.984570000000005, 43.905069999999995, 43.82767, 43.757070000000006, 43.689569999999996, 43.640370000000004, 43.58737, 43.54177000000001, 43.49537, 43.442569999999996, 43.38629, 43.336293999999995, 43.296094000000004, 43.266494], "overall_sma_200": [41.2, 41.425, 41.526666666666664, 41.5525, 41.579, 41.5925, 41.64142857142857, 41.69125, 41.70444444444445, 41.678, 41.65772727272727, 41.63833333333333, 41.638461538461534, 41.64357142857143, 41.665333333333336, 41.7, 41.734117647058824, 41.75888888888889, 41.765263157894736, 41.7675, 41.75333333333334, 41.73477272727273, 41.72804347826087, 41.716458333333335, 41.71020000000001, 41.7101923076923, 41.708333333333336, 41.721428571428575, 41.733620689655176, 41.74183333333334, 41.73951612903225, 41.7428125, 41.74454545454545, 41.75029411764706, 41.76014285714286, 41.76152777777778, 41.76459459459459, 41.771842105263154, 41.776666666666664, 41.778875, 41.78207317073171, 41.79202380952381, 41.80313953488372, 41.81031818181818, 41.81653333333333, 41.82160869565217, 41.82391489361702, 41.832166666666666, 41.83681632653061, 41.84648, 41.852039215686275, 41.85776923076923, 41.868188679245286, 41.877296296296294, 41.89898181818182, 41.92033928571429, 41.941385964912286, 41.96506896551725, 41.99040677966102, 42.0139, 42.03604918032787, 42.05708064516129, 42.076095238095235, 42.09521875, 42.11636923076923, 42.1370303030303, 42.158268656716416, 42.18108823529411, 42.2041884057971, 42.2267, 42.249, 42.265819444444446, 42.28231506849315, 42.30458108108108, 42.32458666666667, 42.34281578947368, 42.35933766233766, 42.373576923076925, 42.391591139240504, 42.40844625, 42.42537901234568, 42.44506951219512, 42.46518915662651, 42.48631785714286, 42.51130235294118, 42.53506627906977, 42.55972068965517, 42.58426931818182, 42.60298539325843, 42.62184111111112, 42.64083186813187, 42.657779347826086, 42.67565268817204, 42.69633723404255, 42.71806, 42.74016354166667, 42.762739175257735, 42.78362959183673, 42.80591616161617, 42.832764, 42.85773663366337, 42.88364117647059, 42.90923689320388, 42.93501346153846, 42.95915619047619, 42.983786792452825, 43.009265420560745, 43.032975925925925, 43.05542568807339, 43.077830909090906, 43.098976576576575, 43.11452142857143, 43.12952566371682, 43.143389473684216, 43.15605565217391, 43.169365517241374, 43.18188376068376, 43.1917813559322, 43.197312605042015, 43.19825166666667, 43.20206776859504, 43.20762459016394, 43.21260325203252, 43.21919516129032, 43.2275616, 43.235080952380954, 43.241576377952754, 43.2472671875, 43.253489922480625, 43.257463076923074, 43.26129923664122, 43.26530454545455, 43.27045263157895, 43.277725373134324, 43.28529777777778, 43.29246470588235, 43.29857810218978, 43.30311739130435, 43.308058992805755, 43.31000142857143, 43.31468226950355, 43.32116338028169, 43.3284979020979, 43.337605555555555, 43.34500137931035, 43.351882876712324, 43.354727210884356, 43.35868175675675, 43.362650335570464, 43.36589933333333, 43.366588741721856, 43.36542697368421, 43.36156797385621, 43.35350584415585, 43.34458, 43.33317243589744, 43.31987197452229, 43.308955063291144, 43.29826981132076, 43.290093125, 43.28239068322981, 43.27682037037037, 43.26996871165644, 43.26484695121951, 43.25887818181818, 43.251656024096384, 43.243083233532936, 43.234791071428575, 43.22653786982249, 43.21832294117647], "overall_ema_10": [41.2, 41.28181818181818, 41.36330578512396, 41.41179564237415, 41.46146916194248, 41.497565677952934, 41.5770991910524, 41.66126297449741, 41.68830607004333, 41.64315951185363, 41.60894869151661, 41.57550347487722, 41.58723011580864, 41.609551912934336, 41.675087928764455, 41.77416285080728, 41.86613324156959, 41.923199924920574, 41.91534539311683, 41.8961916852774, 41.81870228795423, 41.73257459923528, 41.70483376301068, 41.658500351554196, 41.640591196726156, 41.65321097913958, 41.65444534656875, 41.73090982901079, 41.793471678281556, 41.827385918594, 41.79877029703145, 41.80717569757119, 41.80587102528552, 41.83025811159724, 41.87839300039774, 41.86595790941633, 41.86760192588609, 41.898947030270435, 41.910047570221266, 41.9018571029083, 41.90333762965224, 41.95727624244274, 42.01413510745315, 42.03320145155258, 42.0435284603612, 42.04470510393189, 42.02384963048973, 42.05951333403705, 42.059601818757585, 42.10694694261984, 42.111138407598055, 42.11820415167114, 42.171257942276384, 42.205574680044315, 42.362742920036254, 42.49588057093875, 42.609356830768064, 42.737655588810235, 42.868990936299284, 42.96553803879032, 43.03816748628299, 43.093046125140624, 43.12249228420597, 43.154766414350334, 43.21208161174118, 43.26079404597006, 43.315195128520955, 43.38697783242623, 43.45752731743964, 43.5161587142688, 43.569584402583565, 43.549659965750195, 43.5351763356138, 43.60696245641128, 43.64296928251832, 43.6551566856968, 43.647855470115566, 43.615518111912735, 43.648460273383144, 43.66510386004075, 43.68599406730607, 43.75035878234133, 43.816657185551996, 43.89362860636072, 44.023877950658765, 44.12044559599353, 44.22218276035834, 44.31269498574773, 44.30129589742996, 44.30106027971542, 44.30995841067625, 44.289965972371476, 44.29542670466756, 44.35444003109164, 44.4281782072568, 44.50305489684647, 44.58068127923802, 44.622375592103836, 44.689216393539496, 44.83494068562322, 44.92949692460081, 45.03322475649157, 45.12172934622038, 45.2068694650894, 45.25471138052769, 45.31203658406811, 45.384393568783, 45.418140192640635, 45.42938743034233, 45.44586244300736, 45.44206927155147, 45.33260213126938, 45.23758356194767, 45.14165927795719, 45.04317577287406, 44.98078017780604, 44.91772923638676, 44.81446937522553, 44.63911130700271, 44.39745470572949, 44.263372031960486, 44.19366802614948, 44.125728385031394, 44.108323224116596, 44.13680991064085, 44.1437535632516, 44.12852564266039, 44.099702798540314, 44.09066592607844, 44.03236303042781, 43.98284247944093, 43.94778021045167, 43.94818380855136, 44.00215038881475, 44.0563048635757, 44.093340342925565, 44.10000573512092, 44.068186510553474, 44.05397078136193, 43.967794275659756, 43.968195316448885, 44.01670525891272, 44.08094066638313, 44.18258781794983, 44.2239354874135, 44.24680176242922, 44.16011053289664, 44.12009043600634, 44.08916490218701, 44.04568037451664, 43.94101121551362, 43.80446372178387, 43.61728849964135, 43.34505422697928, 43.0950443675285, 42.81685448252331, 42.53106275842816, 42.36086952962304, 42.224347796964295, 42.18173910660715, 42.15778654176948, 42.19818898872048, 42.19124553622584, 42.23465543873023, 42.24289990441564, 42.20964537634006, 42.13880076246005, 42.086291532921855, 42.04151125420879, 42.00305466253447], "overall_ema_50": [41.2, 41.21764705882353, 41.237739331026525, 41.253122102358816, 41.270058490501604, 41.2853503144035, 41.310826772662196, 41.339421801185246, 41.357875848197594, 41.36109640317024, 41.36477889716356, 41.3671405090395, 41.37784088123403, 41.39086672902877, 41.41357783769431, 41.445202236216105, 41.47793940342331, 41.505471191524364, 41.52015859577831, 41.53152492535563, 41.52911218318482, 41.52189209756973, 41.52417083884151, 41.52126217849479, 41.5227813087499, 41.53012321821068, 41.53521642533968, 41.55638440865969, 41.57672227498676, 41.592537087732374, 41.59557484899777, 41.60535622746845, 41.61298931658734, 41.62581326495646, 41.64421274476209, 41.65071420575182, 41.659509727094886, 41.67443091426764, 41.68562970194342, 41.69266383127897, 41.70118681828764, 41.720748119531265, 41.74228740896141, 41.757060451747236, 41.77011690461989, 41.781092712281854, 41.78693221376099, 41.80391526420174, 41.8139578028605, 41.83380259490519, 41.845418179418715, 41.85736256453956, 41.87903462083212, 41.89789600825048, 41.943860870672026, 41.989003581626065, 42.03335638234661, 42.08361691637223, 42.13759272357332, 42.18709889127633, 42.23329109161843, 42.27669144096674, 42.315056482497454, 42.353681718477944, 42.397458905988614, 42.43991149791063, 42.483836537208255, 42.53192137888636, 42.58066956010651, 42.627702126376846, 42.67406674887187, 42.70488766068082, 42.73489206614431, 42.78175904394257, 42.82188614025855, 42.856714134758214, 42.88645083535593, 42.90933511632237, 42.94413373921169, 42.97534418081124, 43.00689931097551, 43.047413063486275, 43.08927921785936, 43.134405523041345, 43.19227197311815, 43.24571228789784, 43.30195886484302, 43.357568321123686, 43.39256564186393, 43.42815130296731, 43.46430223226271, 43.49315312511516, 43.525578492757695, 43.568496983237786, 43.61522259173827, 43.663253078336766, 43.71292942820592, 43.75595180357039, 43.8043458504892, 43.87047738576413, 43.92869395887143, 43.99031380362157, 44.05030149759719, 44.110681831024756, 44.16398842588653, 44.2191261346753, 44.27759177645274, 44.32827445188597, 44.373440159655146, 44.41840329064907, 44.45787767140793, 44.47286286076448, 44.48608392504823, 44.49486494759535, 44.49898789082691, 44.50687071863762, 44.51185618065183, 44.50550103631255, 44.4797951133199, 44.43392079515049, 44.40357096004655, 44.38303876553492, 44.36095881394532, 44.34798003692786, 44.34472591783265, 44.33806999948627, 44.32716529362406, 44.31315881152116, 44.302838858128176, 44.28194321663295, 44.26147485519637, 44.24298564518867, 44.23149601204402, 44.232025580199156, 44.234691243720754, 44.235683743967, 44.23153928341928, 44.219518135049896, 44.21051742387147, 44.185791250386316, 44.17732884841038, 44.17959046219821, 44.18705750289632, 44.204819953763135, 44.21286623008615, 44.21823226027885, 44.200654524581644, 44.19043277851962, 44.18100404210709, 44.16802349143622, 44.14065002118382, 44.103369628196226, 44.0512767016003, 43.97554036036107, 43.89689171877829, 43.80544498470856, 43.70503537746509, 43.6222888920743, 43.54337560218904, 43.482458911907116, 43.426284052616644, 43.38525330545521, 43.337204156221674, 43.30162752264435, 43.26156369822693, 43.21444355319842, 43.15975949228868, 43.10839637494403, 43.0586553406325, 43.01047277825475], "overall_ema_200": [41.2, 41.204477611940305, 41.20970669042846, 41.213888713409276, 41.21857638790272, 41.22296866264996, 41.23005355157882, 41.238112720219824, 41.24380314091415, 41.24575534846725, 41.24783738480091, 41.249600196892445, 41.25348477204775, 41.258027212126876, 41.26511151847387, 41.2746128963995, 41.284616748176624, 41.293526034264424, 41.29936159611255, 41.304442575255706, 41.30608991281535, 41.30647707786197, 41.309198698977774, 41.310599706948146, 41.313081301903885, 41.31703074168593, 41.3204433711219, 41.3279513972799, 41.33538471670995, 41.34179879913075, 41.34506448272149, 41.35003896548048, 41.354516189704555, 41.36034189925973, 41.36765193011287, 41.37205340344508, 41.37705784719189, 41.38365428652332, 41.389389069741995, 41.39412151680924, 41.39925463604497, 41.40722225160671, 41.41580710482455, 41.42280404905516, 41.4294428147362, 41.435617513097036, 41.44053674182244, 41.44829259513764, 41.454379235982046, 41.46299237791257, 41.469629269674634, 41.47639912768782, 41.48568868860635, 41.494388303645096, 41.510066031967035, 41.52583651921115, 41.54169884240308, 41.55934363004086, 41.578255633722044, 41.59638244333675, 41.61398062798017, 41.63115495008982, 41.64731261227798, 41.66375726290208, 41.681729827450326, 41.699623062998086, 41.71813427630159, 41.73795383574138, 41.75822295180365, 41.77834013636282, 41.79855565739404, 41.81508744189758, 41.8315542335205, 41.85243429089841, 41.87186280541683, 41.890152727750994, 41.907315387176354, 41.92286448780147, 41.94150961727608, 41.95940504396985, 41.97752041666667, 41.99804260157546, 42.019106854296105, 42.04120529355684, 42.066765439889615, 42.091523992726536, 42.11727997289841, 42.14317768461087, 42.16414109073415, 42.18539341818953, 42.20693179213789, 42.22676331659423, 42.24759154229976, 42.27119759660524, 42.295961799624095, 42.32127561256316, 42.347233069154576, 42.37173821274508, 42.397790568837166, 42.4285657870577, 42.45768453544519, 42.4879563311124, 42.51812591985755, 42.54869183110276, 42.577759574076865, 42.60753311065322, 42.63840342796016, 42.66757354310484, 42.695557885959516, 42.723661787591766, 42.750540774779914, 42.77133141383683, 42.79161667340065, 42.81070506471009, 42.82850899441447, 42.84713079546508, 42.86491058854503, 42.87968560756449, 42.88934047714097, 42.89352614403509, 42.90115274956708, 42.91089252320324, 42.91993836874351, 42.93098375810925, 42.9442575515609, 42.95650374507771, 42.96748380731575, 42.977459092815096, 42.98813114164281, 42.99591093127821, 43.0035138075839, 43.011339540841774, 43.02067944590803, 43.0328617399786, 43.04547008087434, 43.057554955691515, 43.06822605065976, 43.07675116458354, 43.08583821767226, 43.090755250332236, 43.09950395430903, 43.11080242242536, 43.123331751555455, 43.13842297790814, 43.15107548559065, 43.16300209767433, 43.16904187779698, 43.17671310289352, 43.18440749987966, 43.191030310826136, 43.193806128628864, 43.193768256702214, 43.18960140837682, 43.17895860829346, 43.16692916940497, 43.15098957567955, 43.132024505274785, 43.1167307291029, 43.10173838353968, 43.09067631007163, 43.08032132191171, 43.073352950549406, 43.064264861489214, 43.05795376834007, 43.05021293482425, 43.04036006980113, 43.02821718353446, 43.016493629469444, 43.00478722519612, 42.99309780006979], "overall_macd": [0.0, 0.03589743589743932, 0.06999488640514784, 0.08793454265585154, 0.10537519022940955, 0.11584435638841484, 0.14466385287894923, 0.17397070793131064, 0.17660176863693522, 0.14713491570103798, 0.12356818003101466, 0.10130286655700615, 0.09985508116788822, 0.10316687231694743, 0.12532663037028868, 0.16120306040785692, 0.19226062741270766, 0.20642526677647766, 0.1912388700754164, 0.17157729009509382, 0.12709511443991772, 0.08082451967371895, 0.062397990786550395, 0.03687979304546474, 0.025241549310479172, 0.027801426164153042, 0.025501598329682906, 0.056514535515439945, 0.0801683804841673, 0.0902086478473052, 0.07231759067772003, 0.07143636251718988, 0.06634210840261545, 0.07276293941367129, 0.08932897009854202, 0.07855501727216563, 0.07440385745352529, 0.08346601021722933, 0.08323304146836819, 0.07452364382788801, 0.07044051298331766, 0.08957264109103846, 0.10912547489519397, 0.11115546747799243, 0.10916579821975603, 0.10317200266734261, 0.08772761011013586, 0.09776146084040249, 0.09174511641722205, 0.10672666860513402, 0.10209139845485993, 0.09889178339746252, 0.1159987313337254, 0.12409108391816659, 0.18565527943112414, 0.23376790805886571, 0.27079326771810486, 0.3122713327762767, 0.35277669619477336, 0.3757050954976435, 0.3865953787634524, 0.3887277046410702, 0.3791877581960037, 0.3709819567567436, 0.37388644899942136, 0.3726989548989579, 0.3739030668726855, 0.38255126779941406, 0.3901525503739194, 0.39206064868302803, 0.3914808322735439, 0.35864501221170997, 0.3296295405141336, 0.3398353157879441, 0.3339870164635812, 0.31802054814433234, 0.2943086934994028, 0.2608101328117911, 0.2576541649475743, 0.247722233829478, 0.2403086441064204, 0.2525024567837235, 0.265161398832511, 0.2820291010207825, 0.32154619987461075, 0.34445508131422997, 0.36844973108811274, 0.38624098397549034, 0.35828551562257616, 0.3362886613218876, 0.319210913236482, 0.29022736800448, 0.2737846773753674, 0.28171379808046737, 0.295883749651928, 0.3099954353600296, 0.3246983750417627, 0.3229448562734092, 0.33224970787913577, 0.3756953926656337, 0.3946275343910486, 0.41653018065009917, 0.4305390324980749, 0.4421922465385322, 0.4367103800854579, 0.4354159219802156, 0.4406078317612483, 0.4284863043046556, 0.40692685909730386, 0.38858909593943736, 0.3622151892380927, 0.29075739693090696, 0.2290653101155229, 0.1701434152018706, 0.11326565234699615, 0.07538973384421155, 0.039590769389377556, -0.011579254264852068, -0.09140785679434771, -0.19598687180413066, -0.24776830097927416, -0.26796436884037433, -0.28552009871627604, -0.27926866088438373, -0.2524418231427674, -0.2357263027111003, -0.2291175467864477, -0.22850820756586643, -0.21904495652334788, -0.23147067201399096, -0.23936579757486953, -0.2404304595091773, -0.2257611153322472, -0.188162499634295, -0.15217312836513486, -0.12543304399910227, -0.11342376942172905, -0.11907549139761642, -0.11696130785852432, -0.14667855656312412, -0.1371786396614567, -0.1070327943434819, -0.0714252768511372, -0.021175224378765733, 8.820960248101528e-05, 0.011936333552426959, -0.025160849490241333, -0.04037760715056038, -0.051041703811485206, -0.06679230143686965, -0.10868473773667375, -0.16260405691473068, -0.23610091317201665, -0.3432440237648038, -0.4352422554398956, -0.5346683086846014, -0.6320001930366104, -0.6731348580641168, -0.6964952382644185, -0.6765468724582249, -0.6484215502743638, -0.592671835739722, -0.5597890470218161, -0.5061083544705056, -0.47024902720698947, -0.4543450069611339, -0.45585217050684435, -0.4494449377234915, -0.4401008671641833, -0.42856234046200115], "overall_signal": [0.0, 0.007179487179487865, 0.01974256702461986, 0.0333809621508662, 0.04777980776657488, 0.061392717490942876, 0.07804694456854415, 0.09723169724109745, 0.11310571152026502, 0.11991155235641962, 0.12064287789133864, 0.11677487562447214, 0.11339091673315535, 0.11134610784991378, 0.11414221235398878, 0.1235543819647624, 0.13729563105435147, 0.1511215581987767, 0.15914502057410465, 0.1616314744783025, 0.15472420247062557, 0.13994426591124426, 0.12443501088630549, 0.10692396731813734, 0.09058748371660572, 0.07803027220611519, 0.06752453743082873, 0.06532253704775098, 0.06829170573503425, 0.07267509415748843, 0.07260359346153475, 0.07237014727266577, 0.07116453949865571, 0.07148421948165884, 0.07505316960503548, 0.07575353913846151, 0.07548360280147427, 0.07708008428462529, 0.07831067572137387, 0.07755326934267671, 0.0761307180708049, 0.07881910267485162, 0.0848803771189201, 0.09013539519073457, 0.09394147579653886, 0.0957875811706996, 0.09417558695858685, 0.09489276173494998, 0.0942632326714044, 0.09675591985815034, 0.09782301557749226, 0.09803676914148632, 0.10162916157993414, 0.10612154604758063, 0.12202829272428933, 0.14437621579120463, 0.1696596261765847, 0.19818196749652311, 0.22910091323617315, 0.25842174968846726, 0.2840564755034643, 0.3049907213309855, 0.31983012870398914, 0.3300604943145401, 0.3388256852515164, 0.3456003391810047, 0.35126088471934086, 0.35751896133535555, 0.36404567914306835, 0.3696486730510603, 0.374015104895557, 0.3709410863587876, 0.3626787771898568, 0.35811008490947427, 0.35328547122029563, 0.346232486605103, 0.335847727983963, 0.32084020894952864, 0.3082030001491378, 0.2961068468852059, 0.2849472063294488, 0.27845825642030375, 0.27579888490274523, 0.27704492812635273, 0.28594518247600437, 0.2976471622436495, 0.31180767601254217, 0.32669433760513183, 0.3330125732086207, 0.3336677908312741, 0.3307764153123157, 0.3226666058507486, 0.31289022015567236, 0.30665493574063135, 0.3045006985228907, 0.30559964589031846, 0.3094193917206073, 0.31212448463116765, 0.3161495292807613, 0.3280587019577358, 0.34137246844439834, 0.3564040108855385, 0.3712310152080458, 0.3854232614741431, 0.3956806851964061, 0.40362773255316803, 0.4110237523947841, 0.41451626277675846, 0.41299838204086753, 0.40811652482058147, 0.3989362577040837, 0.3773004855494484, 0.3476534504626633, 0.31215144341050477, 0.27237428519780305, 0.23297737492708476, 0.19430005381954332, 0.15312419220266424, 0.10421778240326185, 0.04417685156178335, -0.01421217894642815, -0.06496261692521739, -0.10907411328342913, -0.14311302280362007, -0.16497878287144954, -0.1791282868393797, -0.1891261388287933, -0.19700255257620797, -0.20141103336563598, -0.207422961095307, -0.21381152839121953, -0.2191353146148111, -0.22046047475829833, -0.21400087973349766, -0.2016353294598251, -0.18639487236768054, -0.17180065177849027, -0.1612556197023155, -0.1523967573335573, -0.15125311717947065, -0.14843822167586787, -0.1401571362093907, -0.12641076433774, -0.10536365634594516, -0.08427328315625993, -0.06503135981452256, -0.057057257749666315, -0.053721327629845134, -0.053185402866173154, -0.05590678258031246, -0.06646237361158472, -0.08569071027221392, -0.11577275085217448, -0.16126700543470035, -0.21606205543573942, -0.27978330608551183, -0.35022668347573155, -0.4148083183934086, -0.4711457023676106, -0.5122259363857335, -0.5394650591634597, -0.5501064144787122, -0.5520429409873331, -0.5428560236839677, -0.528334624388572, -0.5135367009030845, -0.5019997948238364, -0.4914888234037674, -0.4812112321558506, -0.47068145381708076], "overall_upper_bb": [null, 42.06139610306789, 42.098097619042655, 42.03037725062684, 42.00948809507349, 41.98317889628185, 42.08213687577943, 42.187140252835384, 42.175014429793194, 42.15213547056136, 42.127202802150556, 42.105692127435084, 42.08592447203601, 42.075177170520625, 42.11410095800382, 42.21466493954806, 42.30637453096366, 42.35251736802532, 42.34483650369136, 42.33196994232596, 42.299353669144715, 42.31721956780091, 42.315813071721365, 42.32115609276993, 42.32056658308349, 42.32198572356451, 42.30229244733457, 42.308222816485895, 42.340793016340704, 42.35809736424944, 42.351819644422235, 42.347308861228086, 42.34971578531508, 42.361734767391056, 42.37791332369539, 42.32587160036044, 42.2575500931096, 42.22970151218222, 42.23874972663646, 42.242745710942174, 42.241367515495774, 42.25766219353855, 42.310762513479624, 42.301333528627836, 42.293483336817985, 42.293863773301275, 42.27480802114169, 42.29856683391647, 42.296997546999464, 42.34788636643991, 42.336889060890094, 42.344479475074394, 42.39471616034582, 42.43366754231267, 42.69582913368969, 42.88253177781635, 43.03904142700164, 43.22455338763354, 43.412794791260644, 43.54792061198037, 43.65388666070138, 43.75059162562711, 43.822269850511276, 43.88496535677235, 43.95982126858418, 44.015306643758926, 44.04869619543589, 44.118572246431306, 44.1560418295136, 44.202178623959014, 44.19621903973508, 44.104210609934654, 44.02782792741303, 43.9470000168259, 43.97120208005907, 43.971658593418155, 43.95457008250907, 43.94902891178348, 43.97689688201229, 43.991469512126166, 44.00561085559296, 44.06239301333587, 44.112178951384564, 44.184559015943826, 44.37009280865711, 44.49630583744703, 44.635564940037185, 44.76477743614957, 44.79413239430335, 44.82657427809118, 44.862061544288984, 44.856632161376965, 44.853497025932846, 44.916121883740765, 44.99276916894645, 45.06494123472061, 45.12712973461927, 45.11774324998404, 45.17077481799536, 45.32094313432864, 45.398891983495425, 45.51900417717607, 45.624068759063924, 45.73271154550636, 45.81434258399329, 45.903513220956505, 46.00956244449526, 46.07894382881081, 46.09778389678204, 46.11040012011041, 46.09992776404807, 46.0258799253248, 45.961086931190344, 45.950254366544115, 45.96852009698639, 45.979932812461506, 46.00083397401473, 46.051220937652865, 46.18137740975301, 46.3370706720198, 46.37596645257106, 46.34413781402537, 46.294275101667075, 46.200180973643924, 46.10567338767429, 45.98077180478104, 45.80704896620036, 45.6413594985506, 45.46931560210195, 45.25992199568988, 45.03206647253715, 44.93280706886242, 44.822901459983626, 44.74283076766481, 44.68938260727034, 44.59901894308652, 44.49967819872266, 44.448822430358014, 44.45319251114636, 44.400348343546824, 44.38799355526396, 44.41565172928224, 44.46214972552546, 44.57043537702963, 44.59348083182546, 44.61485557653875, 44.61918618067849, 44.619043608316076, 44.616700335845465, 44.61271893557474, 44.64658147908534, 44.72463913357133, 44.86281153090781, 45.06806212192369, 45.19792464499334, 45.33615850384269, 45.46889215469885, 45.50512355221672, 45.49708776774469, 45.476693513704376, 45.39675377315056, 45.253580044849585, 45.069148824625564, 44.797825432646306, 44.542659425741235, 44.26243024477166, 44.0869060106901, 43.83736413292579, 43.53499166746964, 43.19424067459451], "overall_lower_bb": [null, 40.7886038969321, 40.95523571429067, 41.07462274937316, 41.14851190492651, 41.20182110371815, 41.200720267077706, 41.19535974716461, 41.2338744590957, 41.20386452943863, 41.18825174330399, 41.17097453923157, 41.190998604887056, 41.21196568662223, 41.216565708662856, 41.18533506045195, 41.16186076315399, 41.16526040975246, 41.18568981209811, 41.203030057674034, 41.26264633085528, 41.21428043219908, 41.20068692827863, 41.177343907230075, 41.165433416916514, 41.169014276435504, 41.161207552665424, 41.15877718351412, 41.15270698365929, 41.18940263575056, 41.21718035557775, 41.26369113877192, 41.27728421468493, 41.28826523260895, 41.284586676304606, 41.295628399639554, 41.32344990689039, 41.33729848781779, 41.33625027336354, 41.33775428905783, 41.38313248450421, 41.45233780646146, 41.46823748652037, 41.544566471372164, 41.60541666318201, 41.639036226698714, 41.68509197885832, 41.67583316608352, 41.675902453000546, 41.65901363356009, 41.7160109391099, 41.73892052492562, 41.74968383965417, 41.75273245768734, 41.5880708663103, 41.52986822218366, 41.49785857299836, 41.43984661236646, 41.40160520873936, 41.41997938801963, 41.45951333929862, 41.476808374372894, 41.50363014948873, 41.559034643227655, 41.622178731415815, 41.70969335624107, 41.83930380456412, 41.9184277535687, 42.0524581704864, 42.15232137604099, 42.32628096026492, 42.54928939006534, 42.731672072586974, 42.969499983174096, 43.01879791994094, 43.07984140658185, 43.14642991749093, 43.16747108821652, 43.17327311798771, 43.19270048787384, 43.220059144407045, 43.23327698666413, 43.26949104861545, 43.29111098405617, 43.219577191342886, 43.20086416255297, 43.17360505996281, 43.145392563850436, 43.16353760569666, 43.18309572190882, 43.20160845571102, 43.281037838623035, 43.36917297406715, 43.37554811625923, 43.394400831053545, 43.43522876527939, 43.50454026538075, 43.64792675001596, 43.71422518200465, 43.73912686567136, 43.81867801650457, 43.844565822823924, 43.880001240936075, 43.90635845449364, 43.910727416006715, 43.923056779043485, 43.92000755550474, 43.9356261711892, 44.03978610321797, 44.1491698798896, 44.26714223595193, 44.405190074675204, 44.51898306880965, 44.53881563345588, 44.50454990301362, 44.47913718753849, 44.42863602598526, 44.332229062347146, 44.088072590246995, 43.71430932798021, 43.50591354742893, 43.37574218597463, 43.255604898332926, 43.19369902635607, 43.167706612325716, 43.15310819521896, 43.161831033799636, 43.1675205014494, 43.19656439789804, 43.23095800431011, 43.29231352746284, 43.286572931137584, 43.310478540016376, 43.34404923233518, 43.36749739272967, 43.41386105691349, 43.46280180127734, 43.47117756964197, 43.480807488853635, 43.560651656453174, 43.604006444736044, 43.611848270717765, 43.62035027447454, 43.57306462297036, 43.56451916817454, 43.56061442346124, 43.527283819321504, 43.52442639168393, 43.51676966415454, 43.52875106442526, 43.46588852091466, 43.32783086642867, 43.07215846909218, 42.65440787807631, 42.291545355006654, 41.883811496157314, 41.462577845301155, 41.19334644778328, 40.96338223225531, 40.82477648629562, 40.71271622684943, 40.670389955150426, 40.63382117537444, 40.684144567353684, 40.72631057425876, 40.777569755228335, 40.7580939893099, 40.7986358670742, 40.89000833253036, 41.02875932540549]}, "alignment": "consistent"}

1952_HCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640840.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000960.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089040.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0, 1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332040.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300440.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818840.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991640.0, 1687995300.0], "input_window": [[266.07, 266.48, 265.8159, 265.76, 264.635, 263.98, 263.995, 261.29, 260.91, 261.335, 262.91, 263.195, 263.35, 264.165, 265.155, 267.51, 268.3, 267.34, 267.775, 267.03, 272.03, 275.19, 274.515, 274.68, 274.5, 274.71, 272.71, 274.16, 273.53, 274.79, 273.895, 273.3, 272.6375, 269.61, 268.8454, 268.4025, 268.345, 268.02, 269.31, 269.29, 273.59, 274.415, 274.69, 272.96, 274.74, 274.9513, 273.56, 272.86, 273.98, 274.1, 273.38, 274.61, 273.305, 274.45, 273.64, 273, 273.12, 271.77, 272.59, 273.025, 272.09, 274, 274.745, 274.63, 275.765, 277.51, 279.16, 279.09, 279.44, 279.32, 279.64, 279.2, 289.02, 288.06, 288.255, 286.83, 285.66, 285.98, 282.885, 284.955, 284.43, 284.81, 285.2, 286.54, 286.37, 291.57, 290.39, 289.48, 289.645, 289.71, 288.42, 288.8764, 288.52, 287.0315, 286.47, 285.79, 286.625, 286.325, 282.34, 286.8, 285.93, 286.16, 288.14, 288.82, 285.83, 291.22, 291.33, 292.302, 292.52, 293.205, 293.13, 293.705, 295.59, 295.4, 295.9, 296.55, 295.765, 294.515, 295.16, 294.53, 295.52, 295.9, 295.64, 295.945, 295.15, 297.78, 297.3194, 297.76, 298.07, 298.08, 297.84, 298.13, 297.53, 297.98, 297.19, 298.42, 299.455], [266.81, 266.56, 265.83, 265.76, 264.71, 264.035, 263.995, 261.29, 261, 261.335, 262.91, 263.29, 263.35, 264.165, 265.165, 267.55, 268.39, 267.355, 267.805, 267.09, 272.33, 275.47, 274.86, 274.68, 274.53, 274.72, 272.71, 274.3504, 273.55, 274.79, 273.895, 273.365, 272.76, 269.71, 268.88, 268.41, 268.345, 268.02, 269.52, 269.29, 273.61, 274.415, 274.69, 273, 274.74, 275.09, 273.69, 272.86, 273.98, 274.105, 273.435, 274.65, 273.305, 274.58, 273.64, 273, 273.12, 271.85, 272.6, 273.155, 272.21, 274, 274.895, 274.63, 275.77, 278.03, 279.26, 279.11, 279.5, 279.41, 279.64, 279.26, 289.1, 288.06, 288.31, 286.88, 285.675, 286.16, 282.885, 284.955, 284.515, 284.81, 285.21, 286.54, 286.5, 291.57, 290.39, 289.48, 289.71, 289.81, 288.59, 289.07, 288.52, 287.22, 286.48, 285.85, 286.81, 286.39, 282.78, 286.8, 285.935, 286.16, 288.14, 288.82, 286.49, 291.22, 291.37, 292.302, 292.52, 293.28, 293.225, 293.89, 295.73, 295.4, 295.9, 296.57, 295.89, 295.09, 295.16, 294.64, 295.54, 295.9, 295.64, 295.945, 295.345, 297.86, 297.46, 297.76, 298.07, 298.2, 297.94, 298.17, 297.53, 297.98, 297.22, 298.49, 299.5], [265.97, 266.365, 265.715, 265.58, 264.635, 263.98, 263.775, 260.8, 260.841, 261.335, 262.83, 263.195, 263.35, 264.06, 265.155, 267.49, 268.3, 267.34, 267.775, 266.95, 271.995, 275.19, 274.4909, 274.5325, 274.45, 274.63, 272.71, 274.15, 273.53, 274.79, 273.895, 273.3, 272.635, 269.365, 268.795, 268.27, 268.32, 268.02, 269.31, 268.26, 273.43, 274.415, 274.69, 272.91, 274.61, 274.9, 273.56, 272.82, 273.865, 274.1, 273.33, 274.59, 273.235, 274.43, 273.55, 273, 273.12, 271.77, 272.52, 272.91, 272, 273.89, 274.69, 274.61, 275.73, 277.382, 279.16, 279.06, 279.44, 279.31, 279.401, 279.2, 288.79, 287.92, 288.255, 286.78, 285.49, 285.92, 282.885, 284.32, 284.43, 284.81, 285.2, 286.48, 286.35, 291.37, 290.295, 289.48, 289.43, 289.71, 288.42, 288.65, 288.34, 287.0315, 286.43, 285.755, 286.625, 286.325, 282.34, 286.8, 285.88, 286.02, 288.14, 288.69, 285.83, 290.865, 291.28, 292.28, 292.52, 293.19, 293.13, 293.62, 295.45, 295.4, 295.87, 296.525, 295.71, 294.435, 295.16, 294.41, 295.44, 295.84, 295.57, 295.85, 295.01, 297.78, 297.3194, 297.68, 298.055, 298.08, 297.84, 297.98, 297.32, 297.98, 297.19, 298.42, 299.36], [266.81, 266.385, 265.79, 265.58, 264.635, 264, 263.775, 260.86, 261, 261.335, 262.83, 263.28, 263.35, 264.06, 265.165, 267.55, 268.315, 267.35, 267.805, 267.07, 272.23, 275.44, 274.7408, 274.5325, 274.45, 274.72, 272.71, 274.315, 273.55, 274.79, 273.895, 273.365, 272.71, 269.6325, 268.795, 268.36, 268.33, 268.02, 269.505, 268.26, 273.445, 274.415, 274.69, 273, 274.61, 275.06, 273.6749, 272.82, 273.98, 274.105, 273.33, 274.59, 273.235, 274.52, 273.59, 273, 273.12, 271.81, 272.52, 273.015, 272.21, 273.89, 274.84, 274.61, 275.76, 277.755, 279.195, 279.11, 279.5, 279.385, 279.401, 279.22, 288.855, 287.97, 288.305, 286.87, 285.49, 286.11, 282.885, 284.32, 284.515, 284.81, 285.21, 286.48, 286.45, 291.37, 290.295, 289.48, 289.52, 289.81, 288.51, 289.05, 288.445, 287.22, 286.44, 285.755, 286.785, 286.39, 282.78, 286.8, 285.935, 286.075, 288.14, 288.69, 286.49, 290.865, 291.28, 292.28, 292.52, 293.28, 293.2, 293.635, 295.46, 295.4, 295.88, 296.525, 295.89, 294.74, 295.16, 294.595, 295.54, 295.88, 295.57, 295.85, 295.31, 297.79, 297.46, 297.68, 298.055, 298.17, 297.94, 298.06, 297.33, 297.98, 297.22, 298.49, 299.5], [16290, 2695, 3062, 2530, 373, 1246, 2690, 6628, 954, 600, 1706, 1297, 612, 1165, 730, 719, 2764, 990, 716, 5447, 2591, 4257, 5051, 1653, 2057, 1236, 258, 1487, 1458, 1418, 644, 727, 2708, 2846, 1941, 2527, 876, 937, 1714, 4081, 3199, 260, 376, 2142, 2543, 4834, 1229, 901, 831, 457, 1621, 1162, 535, 1944, 1273, 182, 1128, 1817, 2115, 4192, 7986, 563, 886, 469, 1131, 2201, 1680, 1242, 220, 1975, 1254, 3705, 4545, 813, 1372, 4648, 1321, 7295, 256, 4817, 970, 268, 1241, 1857, 3580, 2498, 2477, 234, 3238, 3418, 5320, 4258, 4222, 1550, 1186, 697, 2076, 2086, 1834, 254, 878, 677, 863, 778, 1052, 6704, 890, 1094, 569, 1277, 2967, 3109, 3000, 616, 1430, 1365, 4860, 6505, 592, 6919, 2797, 672, 230, 1251, 2225, 938, 2145, 2028, 453, 2073, 889, 3208, 2379, 189, 574, 751, 4477]], "output_timestamps": [1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580240.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0], "output_window": [[300.2772, 301.51, 302.445, 302.32, 301.675, 301.47, 301.1, 304.06, 303.01, 302.48, 303.83, 304.495, 304.71, 299.235, 293.58, 296.41, 296.84, 298.82, 297.95, 297.08, 296.45, 297.81, 298.175], [300.51, 301.51, 302.445, 302.33, 301.675, 301.5, 301.13, 304.23, 303.08, 302.56, 303.83, 304.64, 304.72, 299.41, 294.245, 296.43, 297.05, 298.82, 298.04, 297.1, 296.45, 297.87, 298.175], [300.2453, 301.28, 302.39, 302.32, 301.535, 301.44, 300.985, 304.04, 302.99, 302.48, 303.83, 304.495, 304.595, 298.83, 293.465, 296.41, 296.835, 298.82, 297.95, 297.08, 296.325, 297.79, 298.175], [300.51, 301.28, 302.39, 302.33, 301.535, 301.45, 301.02, 304.04, 303.02, 302.53, 303.83, 304.61, 304.595, 298.83, 294.24, 296.43, 297.01, 298.82, 298.04, 297.1, 296.4039, 297.835, 298.175], [1019, 2284, 1611, 419, 1438, 1620, 1663, 2843, 3012, 641, 727, 2321, 2817, 4707, 8383, 363, 4917, 686, 1929, 612, 1925, 1501, 352]], "text": {"content": "HCA Healthcare (HCA) Boasts Earnings & Price Momentum: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-06-29T13:30:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nThe service also includes the Focus List, which is a long-term portfolio of top stocks that boast a winning, market-beating combination of growth and momentum qualities.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nIt can be very profitable to buy stocks with rising earnings estimates, as stock prices respond to revisions. By adding Focus List stocks, there's a great chance you'll be getting into companies whose future earnings estimates will be raised, which can lead to price momentum.\nFocus List Spotlight: HCA Healthcare (HCA Quick QuoteHCA  -  Free Report)\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nSince being added to the Focus List on January 7, 2019 at $123.39 per share, shares of HCA have increased 142.74% to $299.52. The stock is currently a #2 (Buy) on the Zacks Rank.\nFor fiscal 2023, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.35 to $18.10. HCA boasts an average earnings surprise of 9%.\nEarnings for HCA are forecasted to see growth of 7.2% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688045403000, "published_utc": "2023-06-29T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/2114761/hca-healthcare-hca-boasts-earnings-price-momentum-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.2540647175865365, "input_bin_label": ">+4%", "output_percentage_change": -0.08255675496581853, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.755556388441216, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [266.81, 266.59749999999997, 266.3283333333333, 266.14125, 265.84000000000003, 265.53333333333336, 265.28214285714284, 264.729375, 264.315, 264.017, 263.619, 263.3085, 263.0645, 262.9125, 262.9655, 263.3205, 263.7745, 264.4235, 265.104, 265.6775, 266.6175, 267.8335, 268.97258, 270.01983, 270.94833, 271.66533, 272.10483000000005, 272.80132999999995, 273.37583, 274.14783, 274.31433, 274.10683000000006, 273.90375000000006, 273.41375, 272.84825, 272.21225, 271.77425, 271.14475, 270.74025, 270.08725, 270.04225, 270.14725, 270.34524999999996, 270.682, 271.2635, 271.9335, 272.46799, 272.94799, 273.39549, 273.97999, 273.96849000000003, 273.98599, 273.84049, 273.99249, 273.89048999999994, 273.68449, 273.629, 273.528, 273.382, 273.273, 273.16099999999994, 273.091, 273.25149999999996, 273.2605, 273.4775, 273.953, 274.56049999999993, 275.29049999999995, 275.9885, 276.6255, 277.3446, 277.87760000000003, 279.2791, 280.6151, 281.8696, 282.78110000000004, 283.4106, 284.11060000000003, 284.4491, 284.94259999999997, 285.454, 286.01300000000003, 285.64849999999996, 285.4995, 285.31399999999996, 285.764, 286.2445, 286.5815, 287.245, 287.794, 288.19350000000003, 288.61749999999995, 288.94100000000003, 289.015, 289.014, 288.4525, 288.1015, 287.7925, 287.1185, 286.8175, 286.56, 286.2625, 286.23199999999997, 286.379, 286.384, 286.895, 287.34450000000004, 287.9335, 288.90749999999997, 289.5555, 290.282, 291.038, 291.77, 292.441, 293.38, 293.946, 294.407, 294.65299999999996, 294.91700000000003, 295.0485, 295.28249999999997, 295.50699999999995, 295.518, 295.563, 295.506, 295.6325, 295.7895, 296.0835, 296.373, 296.7305, 296.9705, 297.18850000000003, 297.3645, 297.5775, 297.7685, 297.8385, 298.0425], "in_sma_50": [266.81, 266.59749999999997, 266.3283333333333, 266.14125, 265.84000000000003, 265.53333333333336, 265.28214285714284, 264.729375, 264.315, 264.017, 263.90909090909093, 263.8566666666666, 263.8176923076923, 263.835, 263.9236666666667, 264.1503125, 264.3952941176471, 264.5594444444444, 264.73026315789474, 264.84725, 265.19880952380953, 265.66431818181815, 266.058947826087, 266.4120125, 266.733532, 267.04070384615386, 267.25067777777775, 267.502975, 267.7114931034483, 267.94744333333335, 268.13930000000005, 268.302603125, 268.4361606060606, 268.47134705882354, 268.4805942857143, 268.47724444444447, 268.47326486486486, 268.46133684210525, 268.48809743589743, 268.482395, 268.60343414634144, 268.74180476190475, 268.8801348837209, 268.9737681818182, 269.09901777777776, 269.2286043478261, 269.3232063829787, 269.39605625, 269.489606122449, 269.581914, 269.712314, 269.876414, 270.025314, 270.20411399999995, 270.38321399999995, 270.56321399999996, 270.750114, 270.969114, 271.199514, 271.433114, 271.620714, 271.83291399999996, 272.062714, 272.273714, 272.485614, 272.689714, 272.907314, 273.142514, 273.376414, 273.62271400000003, 273.766134, 273.841734, 274.124018, 274.392768, 274.669868, 274.912868, 275.168468, 275.404368, 275.591068, 275.78166799999997, 275.99406799999997, 276.222968, 276.472968, 276.809918, 277.163018, 277.62321799999995, 278.06251799999995, 278.491718, 278.892018, 279.323018, 279.624318, 279.917018, 280.192118, 280.47651800000006, 280.713118, 280.92701800000003, 281.18922000000003, 281.46062, 281.63662, 281.89052, 282.14261999999997, 282.37232, 282.67042, 282.95382, 283.21182, 283.56912, 283.93232, 284.34172, 284.74172, 285.14702, 285.56682, 285.96172, 286.37412, 286.78992, 287.19231999999994, 287.56772, 287.90162, 288.21422, 288.52742, 288.83162, 289.1544, 289.48760000000004, 289.62190000000004, 289.7795, 289.9196, 290.138, 290.3774, 290.60880000000003, 290.9122, 291.18919999999997, 291.4577, 291.7227, 291.9651, 292.1951, 292.4105, 292.55289999999997, 292.737], "in_sma_200": [266.81, 266.59749999999997, 266.3283333333333, 266.14125, 265.84000000000003, 265.53333333333336, 265.28214285714284, 264.729375, 264.315, 264.017, 263.90909090909093, 263.8566666666666, 263.8176923076923, 263.835, 263.9236666666667, 264.1503125, 264.3952941176471, 264.5594444444444, 264.73026315789474, 264.84725, 265.19880952380953, 265.66431818181815, 266.058947826087, 266.4120125, 266.733532, 267.04070384615386, 267.25067777777775, 267.502975, 267.7114931034483, 267.94744333333335, 268.13930000000005, 268.302603125, 268.4361606060606, 268.47134705882354, 268.4805942857143, 268.47724444444447, 268.47326486486486, 268.46133684210525, 268.48809743589743, 268.482395, 268.60343414634144, 268.74180476190475, 268.8801348837209, 268.9737681818182, 269.09901777777776, 269.2286043478261, 269.3232063829787, 269.39605625, 269.489606122449, 269.581914, 269.6554058823529, 269.7503019230769, 269.81605094339625, 269.9031611111111, 269.97019454545455, 270.0242982142857, 270.07860877192985, 270.10846034482756, 270.1493338983051, 270.197095, 270.23009344262294, 270.2891241935484, 270.3613603174603, 270.4277453125, 270.50978, 270.61955606060604, 270.747547761194, 270.870525, 270.99558985507247, 271.11543857142857, 271.2321366197183, 271.3430791666667, 271.5829684931507, 271.80441486486484, 272.0244226666666, 272.2197592105263, 272.39209999999997, 272.5679705128205, 272.6985658227848, 272.84383375000004, 272.9879222222222, 273.132093902439, 273.2776108433735, 273.43478214285716, 273.58790235294117, 273.79467093023254, 273.98432988505743, 274.16041704545455, 274.3329966292135, 274.50496333333336, 274.6588648351648, 274.81529021739135, 274.96184623655915, 275.09225212765955, 275.21170210526316, 275.321528125, 275.4397082474227, 275.55144591836734, 275.6244616161616, 275.736217, 275.83719504950494, 275.9375656862745, 276.0560359223301, 276.1775163461538, 276.2757304761905, 276.4133650943396, 276.5523056074766, 276.6979324074074, 276.8430889908257, 276.99251545454547, 277.13852882882884, 277.28581875, 277.4466522123894, 277.60413771929825, 277.76305826086957, 277.924799137931, 278.07834786324787, 278.21954830508474, 278.3619050420168, 278.4971808333333, 278.63803057851237, 278.7793581967213, 278.91586747967483, 279.05243306451615, 279.1824936, 279.3301722222222, 279.47292677165353, 279.61516953125, 279.75811395348836, 279.8997438461538, 280.03745572519085, 280.1739901515151, 280.3029827067669, 280.4349007462687, 280.55923481481483, 280.6910786764706, 280.8283700729927], "in_ema_10": [266.81, 266.73272727272723, 266.56132231404956, 266.38290007513143, 266.0651000614711, 265.6896273230218, 265.34151326429054, 264.5266926707831, 263.8854758215498, 263.42175294490437, 263.3141615003763, 263.3079503184897, 263.3155957151279, 263.45094194874105, 263.76258886715175, 264.4512090731241, 265.15371651437425, 265.553040784488, 265.9624879145811, 266.1638537482936, 267.266789430422, 268.7528277157998, 269.8415499492907, 270.6944499585106, 271.37727723878135, 271.98504501354836, 272.116855011085, 272.5165177363423, 272.7044236024619, 273.08361931110517, 273.2311430727224, 273.25548069586375, 273.1563023875249, 272.5156110443385, 271.83913630900423, 271.20656607100346, 270.68355405809376, 270.1992715020767, 270.07304031988093, 269.7433966253571, 270.4164154207467, 271.14343079879274, 271.7882615626486, 272.00857764216704, 272.4815635254094, 272.95037015715315, 273.08210285585255, 273.0344477911521, 273.206366374579, 273.36975430647374, 273.3625262507512, 273.58570329606914, 273.5219390604202, 273.7034046857983, 273.6827856520168, 273.5586428061955, 273.4788895687054, 273.17545510166804, 273.0562814468193, 273.0487757292158, 272.89627105117654, 273.07694904187167, 273.3975037615313, 273.61795762307105, 274.0074198734218, 274.6887980782542, 275.5081075185716, 276.16299706064945, 276.7697248678041, 277.24522943729426, 277.63718772142255, 277.924971772073, 279.91224963169606, 281.37729515320586, 282.63687785262294, 283.4065364248733, 283.78534798398726, 284.20801198689867, 283.9674643529171, 284.0315617432958, 284.1194596081511, 284.24501240666905, 284.42046469636557, 284.7949256606627, 285.0958482678149, 286.2366031282122, 286.9744934685373, 287.4300401106214, 287.8100328177811, 288.1736632145482, 288.2348153573576, 288.3830307469289, 288.3942978838509, 288.1807891776962, 287.86428205447874, 287.4807762263917, 287.3542714579568, 287.1789493746919, 286.37914039747517, 286.4556603252069, 286.3609948115329, 286.30899575489053, 286.6419056176377, 287.01428641443084, 286.91896161180705, 287.63642313693305, 288.2988916574906, 289.0227295379469, 289.6585968946838, 290.31703382292307, 290.84120949148246, 291.349171402122, 292.09659478355434, 292.69721391381717, 293.2759022931231, 293.86664733073707, 294.2345296342394, 294.32643333710496, 294.4779909121768, 294.499265291781, 294.6884897841844, 294.90512800524175, 295.0260138224705, 295.1758294911122, 295.2002241290918, 295.6710924692569, 295.99634838393746, 296.30246685958514, 296.62110924875145, 296.90272574897847, 297.09132106734603, 297.26744450964674, 297.2788182351655, 297.40630582877174, 297.37243204172233, 297.5756262159546, 297.9255123585083], "in_ema_50": [266.81, 266.79333333333335, 266.7539869281046, 266.7079482250417, 266.6266561377852, 266.5236500147348, 266.4158598180785, 266.1979829624676, 265.99414049335127, 265.81142910145513, 265.69451031316277, 265.5998236342152, 265.51159525640287, 265.45466995223023, 265.44331034626043, 265.5259256267992, 265.6353010924149, 265.70254418683004, 265.78499343440535, 265.8353858487424, 266.0861550311447, 266.4529724809037, 266.7779853247898, 267.08208393950395, 267.3710218242293, 267.6592170468085, 267.8572869665415, 268.1105306149124, 268.3238431398178, 268.5774179186485, 268.78595054928974, 268.9655211159843, 269.1123634251614, 269.1327609379002, 269.1195154109237, 269.0897304928483, 269.05993714018757, 269.01915529155275, 269.03820802521733, 269.0076900634441, 269.1817022178189, 269.386929581826, 269.59489312763674, 269.7284267304745, 269.9198609763382, 270.12143505569753, 270.26078662214076, 270.3611479310764, 270.50306369848516, 270.6443161024661, 270.7496370396243, 270.9002395086586, 270.9917987436132, 271.130159577197, 271.22662390750304, 271.2961680679931, 271.3676908888561, 271.3850363441951, 271.42954472285413, 271.49171943960494, 271.5198873047185, 271.6128329006119, 271.7393884731369, 271.8519614741903, 272.00521788696716, 272.2306995384586, 272.50380936047986, 272.7628756600689, 273.027076614576, 273.27640694341613, 273.51658706328215, 273.74025031570244, 274.3329855974396, 274.8677704759714, 275.3947206533843, 275.84473160815355, 276.22297742744166, 276.61070380283616, 276.85675463409746, 277.14943092295636, 277.43827676911496, 277.7273639546399, 278.0208006623011, 278.35253396966186, 278.6700816571261, 279.16811767057214, 279.6044659972164, 279.99174184046285, 280.3653990231898, 280.73577553208435, 281.04064707984577, 281.35473935122434, 281.63278878843124, 281.85189511045354, 282.03182079239656, 282.1778278201457, 282.3585012389635, 282.51659922959243, 282.5269286715692, 282.6945000962135, 282.82157852381295, 282.9491636797419, 283.1527258883795, 283.3698738927568, 283.4922317793154, 283.7813599448324, 284.0754242607213, 284.3971723289283, 284.715714590539, 285.0515689203218, 285.3711152371719, 285.69518914943967, 286.07812290828514, 286.4436867158034, 286.8137382171445, 287.19457201255057, 287.535569188529, 287.81809588701805, 288.1060136953703, 288.3604837465322, 288.64203340353095, 288.9258752308435, 289.1864291433594, 289.4477456475414, 289.67763797508877, 289.99576981920296, 290.2884847282539, 290.57834807224395, 290.87155010862654, 291.1577638298569, 291.42373387574486, 291.6839796061078, 291.9053921705742, 292.14361208545364, 292.34268612131825, 292.5837572538156, 292.8549824595483], "in_ema_200": [266.81, 266.80577114427865, 266.7956639687137, 266.783567809821, 266.76218902564375, 266.7347045577269, 266.7052547611326, 266.64709302221587, 266.59090304189533, 266.5386054991899, 266.50170395193425, 266.46964719619365, 266.4386059305599, 266.41493820985784, 266.4025010137399, 266.4139189141007, 266.4328351438112, 266.44196116228073, 266.4555237377805, 266.4616379294444, 266.5190345669624, 266.6078003921667, 266.6887257613989, 266.76677326626066, 266.8432232835118, 266.9215991712381, 266.979195199385, 267.0521882819782, 267.1168431249436, 267.1931929445959, 267.2598775919134, 267.320625078561, 267.3742506996699, 267.3967208419617, 267.41063406741483, 267.42008049460475, 267.4291344200316, 267.43501367953377, 267.4556105583444, 267.46361443338577, 267.5231307076805, 267.59170652153443, 267.66233630738986, 267.7154473889084, 267.7840499024516, 267.85644741586003, 267.91434246644855, 267.9631549792202, 268.02302408390455, 268.08354125719904, 268.13574482677916, 268.1999662712888, 268.25006610938544, 268.3124535112821, 268.36496641166735, 268.41108614886474, 268.4579410130552, 268.4912948338208, 268.5313814523898, 268.5759945722665, 268.61215383025393, 268.66466971254, 268.72611578505206, 268.78466189664357, 268.8540682459307, 268.94263473104587, 269.04464831581157, 269.14480106888806, 269.2478378741728, 269.3487051590069, 269.44872799324565, 269.54595458037755, 269.73808438554795, 269.91949648121414, 270.1024368147344, 270.2692782394634, 270.42072820722996, 270.576840364372, 270.6993096144778, 270.83483887204517, 270.97095987829346, 271.10866177005175, 271.24897359323535, 271.4005260947952, 271.55027210380223, 271.74748332665, 271.93203573136, 272.1066423409982, 272.2799095813863, 272.4543383417705, 272.6140961692156, 272.7776375008652, 272.93353165508546, 273.0756855689652, 273.2086638220103, 273.3335029879604, 273.4673487293737, 273.59593232410634, 273.6873160820754, 273.81779054892047, 273.93835979718995, 274.05912238627263, 274.1992306212351, 274.34341738122276, 274.4642788998176, 274.6274701545458, 274.7931669689284, 274.96716530754605, 275.1418203791128, 275.3222997783256, 275.5001873427204, 275.6806332398078, 275.87744285931217, 276.0716971592195, 276.26879469992383, 276.4703489815167, 276.6635793399096, 276.8434442220995, 277.0256985084468, 277.2005174287608, 277.382999842405, 277.56704959521693, 277.7461834300904, 277.926320908398, 278.0992928396577, 278.295220274089, 278.48591459971993, 278.67690052410086, 278.8697174343088, 279.0617600469028, 279.24960323051573, 279.4367713575753, 279.61481343361936, 279.7975516084092, 279.9709093038479, 280.15517886301365, 280.34766464547124], "in_macd": [0.0, -0.03390313390315214, -0.10754344526429804, -0.18076541632768794, -0.31145766811431486, -0.46095777799712323, -0.5907831315748808, -0.9183011934198362, -1.153270601493034, -1.2974971109350122, -1.2764495372963438, -1.2095154036786084, -1.1377064339931735, -1.0118423530830114, -0.813551778545559, -0.4586682597080767, -0.11437298700394649, 0.07969736040820408, 0.26713484216520555, 0.35231081969936895, 0.8266531289389718, 1.4449366688966165, 1.857103696853244, 2.1422464828950183, 2.3346546886781994, 2.480334568551882, 2.4058634252215256, 2.4481340288775755, 2.3923274188773007, 2.4202586797730987, 2.3431648393949445, 2.2137817469117635, 2.0349342328931925, 1.6261228275180315, 1.2204885603151183, 0.854074378770747, 0.5548715370619561, 0.2894006891469303, 0.1965742334967331, 0.022290551907587997, 0.2991077181621904, 0.5899575467871614, 0.833045503153869, 0.8791908193596782, 1.0337583369640697, 1.1789749580277658, 1.1688207442397243, 1.0793481181182187, 1.0894838313492983, 1.0949806570277474, 1.0249855129636103, 1.0589780865548164, 0.9654511503478602, 0.983679890922474, 0.9125636062909166, 0.7993806071489757, 0.7111673672839061, 0.5294485341441941, 0.437680804087222, 0.4002823739390351, 0.30220346286637323, 0.3559341910815874, 0.46975816115241287, 0.5352355375765683, 0.672173817822511, 0.9309468428833156, 1.2379519554764329, 1.4575946852234551, 1.64417979046425, 1.762453821174745, 1.8363100694958234, 1.8588092945963695, 2.623857869309404, 3.1227550960012422, 3.504765685620214, 3.6496484474513977, 3.611483677405147, 3.5898846846064885, 3.274787072760148, 3.105069148119753, 2.952269416300396, 2.8224431943188506, 2.720471730437964, 2.710887572349691, 2.670092148521519, 3.000180153801182, 3.1388510393758793, 3.1467116928674272, 3.1202012453993007, 3.087007005982457, 2.922116852524937, 2.8027058564824756, 2.6289484566602255, 2.365133417407378, 2.0692654132359394, 1.7592347499877974, 1.578450216104045, 1.3873119036185244, 0.9337726342509995, 0.8884780769487861, 0.7738629328863453, 0.6864138834598066, 0.774806635237212, 0.8791051543194044, 0.775303650417186, 1.0341451655887681, 1.2582615074970818, 1.4992841513569601, 1.6901789959610483, 1.8811059654262294, 2.0028737510137375, 2.110151944838549, 2.315738541768667, 2.4456341542720565, 2.557824344646292, 2.6680266380204785, 2.6733073335356607, 2.5552416980157204, 2.4671248417193397, 2.32490081081221, 2.2623617460181435, 2.2147045101137905, 2.1273980773099197, 2.057087931069816, 1.935482113576029, 2.015984882051555, 2.029757878640055, 2.034967401566746, 2.0457729548389807, 2.0400989814216928, 1.9940569910643262, 1.9448325599744294, 1.82586945800972, 1.763708971193978, 1.6342817069230478, 1.6155648279993216, 1.6630594119993134], "in_signal": [0.0, -0.006780626780630428, -0.026933190477363953, -0.05769963564742875, -0.10845124214080598, -0.17895254931206944, -0.2613186657646317, -0.3927151712956726, -0.544826257335145, -0.6953604280551184, -0.8115782499033635, -0.8911656806584125, -0.9404738313253648, -0.9547475356768942, -0.9265083842506272, -0.8329403593421171, -0.689226884874483, -0.5354420358179456, -0.3749266602213154, -0.2294791642371785, -0.018252705601948443, 0.2743851692977646, 0.5909288748088605, 0.9011923964260921, 1.1878848548765135, 1.4463747976115873, 1.638272523133575, 1.8002448242823752, 1.9186613432013604, 2.0189808105157083, 2.0838176162915554, 2.109810442415597, 2.0948352005111164, 2.0010927259124998, 1.8449718927930236, 1.6467923899885684, 1.428408219403246, 1.2006067133519829, 0.9998002173809329, 0.8042982842862639, 0.7032601710614492, 0.6805996462065917, 0.7110888175960473, 0.7447092179487734, 0.8025190417518326, 0.8778102250070193, 0.9360123288535603, 0.9646794867064921, 0.9896403556350534, 1.0107084159135922, 1.0135638353235958, 1.02264668556984, 1.0112075785254442, 1.0057020410048503, 0.9870743540620636, 0.949535604679446, 0.9018619572003381, 0.8273792725891094, 0.7494395788887319, 0.6796081378987926, 0.6041272028923088, 0.5544886005301646, 0.5375425126546143, 0.5370811176390051, 0.5640996576757064, 0.6374690947172282, 0.7575656668690692, 0.8975714705399465, 1.0468931345248071, 1.1900052718547949, 1.3192662313830006, 1.4271748440256744, 1.6665114490824204, 1.9577601784661849, 2.2671612798969907, 2.543658713407872, 2.757223706207327, 2.9237559018871595, 2.993962136061757, 3.0161835384733564, 3.0034007140387646, 2.967209210094782, 2.9178617141634184, 2.876466885800673, 2.8351919383448423, 2.8681895814361105, 2.9223218730240648, 2.9671998369927373, 2.99780011867405, 3.015641496135731, 2.9969365674135724, 2.958090425227353, 2.8922620315139276, 2.786836308692618, 2.643322129601282, 2.466504653678585, 2.2888937661636772, 2.108577393654647, 1.8736164417739176, 1.6765887688088914, 1.4960436016243823, 1.3341176579914673, 1.2222554534406163, 1.153625393616374, 1.0779610449765364, 1.0691978690989827, 1.1070105967786026, 1.185465307694274, 1.286408045347629, 1.4053476293633491, 1.5248528536934267, 1.6419126719224513, 1.7766778458916945, 1.910469107567767, 2.039940154983472, 2.1655574515908733, 2.267107427979831, 2.3247342819870087, 2.353212393933475, 2.3475500773092217, 2.3305124110510063, 2.3073508308635633, 2.2713602801528348, 2.228505810336231, 2.169901070984191, 2.139117833197664, 2.117245842286142, 2.1007901541422633, 2.089786714281607, 2.0798491677096242, 2.0626907323805646, 2.0391190978993374, 1.996469169921414, 1.949917130175927, 1.8867900455253512, 1.8325450020201455, 1.7986478840159792], "in_upper_bb": [null, 267.1985407640085, 267.35304467480137, 267.263758351862, 267.50133982074715, 267.6464132340155, 267.62471165473, 268.53481260389566, 268.6569609625146, 268.52366715976336, 268.2439953329089, 268.00576368416415, 267.80007981475524, 267.66334569615015, 267.67614102494343, 268.20369375314334, 268.8093759454289, 269.06256086713887, 269.35293611443825, 269.4666968511421, 270.7479721348651, 272.84575273589576, 274.3714286904693, 275.63933979043634, 276.7470350416866, 277.76343348171577, 278.306111222973, 278.7889786144553, 278.9783616690213, 279.2003624977431, 279.28353408603596, 279.1907602959692, 278.8589894618637, 278.34760306530006, 277.9471880929201, 277.8748991963646, 277.8737248889655, 277.80481476476535, 277.67979753204094, 277.53861989063415, 277.63181036294526, 277.46963524768984, 277.4619088430531, 277.28274373987216, 277.3066652350133, 277.36204399129036, 277.45219513935797, 277.2891152174566, 277.34002265177185, 277.23980084430275, 277.17502680469426, 277.33224050668554, 277.3771963679047, 277.5944737318367, 277.5855130161198, 277.4081792940274, 277.13602365007273, 276.6374495261985, 276.32734962803397, 275.3262346277101, 275.3781774365711, 275.3149271255665, 275.3440321876921, 275.4653072773904, 275.7142546053623, 276.4900672631474, 277.68584054686704, 278.5844956908494, 279.4317317718533, 280.12754912636524, 280.73431859865303, 281.2325445137175, 284.4534563274108, 286.59919195812046, 288.4395369760479, 289.6403957131605, 290.4032055336122, 291.0167549147981, 291.0910447902429, 291.24713863476575, 291.1633270617802, 291.14630720116054, 291.1322444934984, 291.06160160930074, 290.94561077294173, 291.8680719625932, 292.4828154180687, 292.77207449356143, 292.95772806301323, 292.996487466779, 292.63799826566316, 291.9692527763354, 291.923740426481, 291.87534652631336, 291.7683133095679, 291.7543635711281, 291.75987303187674, 291.7619056935958, 291.7776352019503, 291.70620126274815, 291.63100393917426, 291.56935702909266, 291.58868111587213, 291.6925783455994, 291.6919893827256, 291.57431389311137, 291.7844741943797, 292.3502021525588, 292.9148400411996, 293.5773930028758, 294.26050124042087, 294.9366258072127, 295.98342952741376, 296.8934927111564, 297.75730410440633, 298.5755067927324, 299.19121642360756, 299.49815884840086, 299.23324538458354, 299.299887952055, 299.23764715032803, 299.03526021219005, 298.95378005293713, 298.85090481395343, 297.78562802377223, 298.0035294477869, 298.0712341025019, 298.24276281914223, 298.4292678334646, 298.6581019652796, 298.73245492145907, 298.81048590909387, 298.90406583602, 299.0733711569482, 299.1343061088154, 299.36507451031713, 299.7858296300146], "in_lower_bb": [null, 265.99645923599144, 265.30362199186527, 265.018741648138, 264.1786601792529, 263.42025343265124, 262.9395740595557, 260.92393739610435, 259.9730390374854, 259.51033284023663, 259.57418648527295, 259.7075696491691, 259.8353048006294, 260.0066543038498, 260.17119230838995, 260.0969312468566, 259.9812122898653, 260.05632802174995, 260.10759020135123, 260.22780314885784, 259.48852786513487, 258.2962472641043, 257.66565130953074, 257.29299020956364, 257.16679495831346, 257.2223965182842, 257.57321877702697, 258.4358513855447, 259.5014683309787, 260.62496750225694, 261.64829591396403, 262.7495697040308, 264.01734053813624, 265.08597693470006, 265.84939190707996, 266.0026808036355, 266.0053551110344, 266.1412652352347, 266.4362824679591, 266.6964601093659, 266.72476963705464, 266.7844447523102, 266.78709115694693, 266.8130062601279, 266.8050847649866, 266.78370600870966, 266.79004486064207, 266.80362478254335, 266.7957173482281, 266.8274391556972, 266.8357131953057, 266.80099949331446, 266.80854363209534, 267.0800162681633, 267.5684769838802, 268.2098107059726, 268.9609663499273, 269.8385404738014, 270.4501403719661, 271.92675537228996, 271.75131256342894, 271.7620628744334, 271.7479578123079, 271.78768272260953, 271.65373539463764, 271.14742273685255, 270.5036594531329, 270.2340043091507, 269.93876822814667, 269.7709508736348, 269.77128140134704, 269.7360554862824, 268.0771436725893, 267.2764080418796, 266.90756302395204, 267.0937042868394, 267.56789446638777, 268.3843450852019, 269.34655520975707, 270.3209613652342, 271.63527293821977, 272.7442927988394, 273.7953555065016, 275.0529983906994, 276.23798922705834, 276.67702803740684, 277.17228458193136, 277.92002550643855, 278.7363719369867, 279.74011253322095, 281.00950173433677, 282.6612472236646, 282.6657595735189, 282.63915347368663, 282.5596866904322, 282.4621364288719, 282.58612696812327, 282.61209430640423, 282.5858647980497, 282.9052987372518, 283.12249606082577, 283.31064297090734, 283.58431888412787, 283.70142165440063, 283.70601061727433, 283.7731861068887, 283.66152580562033, 283.3757978474412, 283.11115995880044, 282.79560699712425, 282.5814987595791, 282.36387419278736, 282.0185704725863, 281.92650728884354, 282.00669589559357, 282.2654932072676, 282.5602835763924, 283.08834115159914, 284.5912546154164, 285.30411204794507, 286.3268528496719, 287.5097397878099, 288.33421994706276, 289.1530951860466, 291.10037197622785, 291.5749705522131, 292.12526589749814, 292.49373718085775, 292.86073216653534, 293.12089803472037, 293.52054507854086, 293.88501409090617, 293.97843416397995, 294.0671288430519, 294.1401938911846, 294.105925489683, 294.0461703699854], "out_sma_10": [300.51, 300.895, 301.3933333333333, 301.6275, 301.60900000000004, 301.5825, 301.5021428571428, 301.819375, 301.9527777777778, 302.0105, 302.34250000000003, 302.6755, 302.896, 302.546, 301.8165, 301.3145, 300.9135, 300.3915, 299.8935, 299.3505, 298.60789, 297.93039, 297.28839000000005], "out_sma_50": [300.51, 300.895, 301.3933333333333, 301.6275, 301.60900000000004, 301.5825, 301.5021428571428, 301.819375, 301.9527777777778, 302.0105, 302.1759090909091, 302.37875, 302.54923076923075, 302.28357142857146, 301.74733333333336, 301.415, 301.15588235294115, 301.0261111111111, 300.86894736842106, 300.6805, 300.4768523809524, 300.35676818181815, 300.26190869565215], "out_sma_200": [300.51, 300.895, 301.3933333333333, 301.6275, 301.60900000000004, 301.5825, 301.5021428571428, 301.819375, 301.9527777777778, 302.0105, 302.1759090909091, 302.37875, 302.54923076923075, 302.28357142857146, 301.74733333333336, 301.415, 301.15588235294115, 301.0261111111111, 300.86894736842106, 300.6805, 300.4768523809524, 300.35676818181815, 300.26190869565215], "out_ema_10": [300.51, 300.65, 300.9663636363636, 301.21429752066115, 301.2726070623591, 301.3048603237483, 301.25306753761225, 301.75978253077363, 301.98891297972386, 302.08729243795585, 302.4041483583275, 302.805212293177, 303.1306282398721, 302.34869583262264, 300.8743874994185, 300.06631704497875, 299.5106230368008, 299.38505521192786, 299.14049971885004, 298.7694997699682, 298.3393907208831, 298.24768331708617, 298.23446816852504], "out_ema_50": [300.51, 300.5401960784314, 300.612737408689, 300.6800810397208, 300.7136072734572, 300.74248541959616, 300.7533683443179, 300.882255860227, 300.96608896374755, 301.0274188083065, 301.1373239530788, 301.2735073274679, 301.403761942077, 301.30283010121127, 301.025856371752, 300.8456267101147, 300.69520997638466, 300.62167233025195, 300.5204302780852, 300.386295757376, 300.2301233747338, 300.1361969678815, 300.05928728286653], "out_ema_200": [300.51, 300.5176616915423, 300.5362919234673, 300.5541397650248, 300.5638995683579, 300.57271648807574, 300.57716707028396, 300.61162311933583, 300.63558706839723, 300.6544369483137, 300.68603459061904, 300.7250790225532, 300.7635856989457, 300.74434604024975, 300.67962617915276, 300.63734134154925, 300.60124839287715, 300.5835245282714, 300.5582158264976, 300.52380571877126, 300.48281163201733, 300.4564652476192, 300.4337641008767], "out_macd": [0.0, 0.06142450142448297, 0.19739612503138915, 0.29689074609063937, 0.30804019853201225, 0.3064844681253476, 0.26747089623262355, 0.4747682869579535, 0.5504027863927945, 0.5642998695807933, 0.6724608336787696, 0.8117611806651439, 0.9104522082964763, 0.5175126748646903, -0.16239736044360598, -0.5185388711786914, -0.7453900391770389, -0.7702404979885387, -0.8431547834050548, -0.9656585137638558, -1.1061619091872217, -1.089475259912831, -1.0368634946988209], "out_signal": [0.0, 0.012284900284896594, 0.049307145234195104, 0.09882386540548396, 0.14066713203078962, 0.17383059924970123, 0.1925586586462857, 0.2490005843086193, 0.3092810247254544, 0.36028479369652217, 0.4227200016929717, 0.5005282374874062, 0.5825130316492202, 0.5695129602923142, 0.4231308961451302, 0.23479694268036588, 0.038759546308884923, -0.1230404625505998, -0.2670633267214908, -0.4067823641299638, -0.5466582731414155, -0.6552216704956986, -0.731550035336323], "out_upper_bb": [null, 301.9839444430272, 303.28355377903097, 303.4328531510483, 303.17466918600326, 302.9888818827047, 302.854571008566, 304.00755387425005, 304.15056707108545, 304.1145091360173, 304.4536308394193, 304.9655069200906, 305.3141926319993, 305.60157228305144, 306.9890735932452, 307.1344953157308, 307.09168393665135, 306.88901899789295, 306.72909012260504, 306.62817437964753, 306.7235241147482, 306.64706281847026, 306.4244222933488], "out_lower_bb": [null, 299.80605555697275, 299.50311288763567, 299.8221468489517, 300.0433308139968, 300.1761181172953, 300.14971470571965, 299.6311961257499, 299.7549884844701, 299.90649086398264, 299.8981873423989, 299.79199307990945, 299.7842689064622, 298.9655705740915, 296.5055930734215, 295.6955046842692, 295.22008076923095, 295.16320322432927, 295.0088046142371, 294.73282562035246, 294.22686588525175, 293.9588271815298, 293.7599677066512], "overall_sma_10": [266.81, 266.59749999999997, 266.3283333333333, 266.14125, 265.84000000000003, 265.53333333333336, 265.28214285714284, 264.729375, 264.315, 264.017, 263.619, 263.3085, 263.0645, 262.9125, 262.9655, 263.3205, 263.7745, 264.4235, 265.104, 265.6775, 266.6175, 267.8335, 268.97258, 270.01983, 270.94833, 271.66533, 272.10483000000005, 272.80132999999995, 273.37583, 274.14783, 274.31433, 274.10683000000006, 273.90375000000006, 273.41375, 272.84825, 272.21225, 271.77425, 271.14475, 270.74025, 270.08725, 270.04225, 270.14725, 270.34524999999996, 270.682, 271.2635, 271.9335, 272.46799, 272.94799, 273.39549, 273.97999, 273.96849000000003, 273.98599, 273.84049, 273.99249, 273.89048999999994, 273.68449, 273.629, 273.528, 273.382, 273.273, 273.16099999999994, 273.091, 273.25149999999996, 273.2605, 273.4775, 273.953, 274.56049999999993, 275.29049999999995, 275.9885, 276.6255, 277.3446, 277.87760000000003, 279.2791, 280.6151, 281.8696, 282.78110000000004, 283.4106, 284.11060000000003, 284.4491, 284.94259999999997, 285.454, 286.01300000000003, 285.64849999999996, 285.4995, 285.31399999999996, 285.764, 286.2445, 286.5815, 287.245, 287.794, 288.19350000000003, 288.61749999999995, 288.94100000000003, 289.015, 289.014, 288.4525, 288.1015, 287.7925, 287.1185, 286.8175, 286.56, 286.2625, 286.23199999999997, 286.379, 286.384, 286.895, 287.34450000000004, 287.9335, 288.90749999999997, 289.5555, 290.282, 291.038, 291.77, 292.441, 293.38, 293.946, 294.407, 294.65299999999996, 294.91700000000003, 295.0485, 295.28249999999997, 295.50699999999995, 295.518, 295.563, 295.506, 295.6325, 295.7895, 296.0835, 296.373, 296.7305, 296.9705, 297.18850000000003, 297.3645, 297.5775, 297.7685, 297.8385, 298.0425, 298.32550000000003, 298.648, 299.07, 299.50899999999996, 299.8565, 300.2685, 300.5725, 301.2545, 301.7075, 302.0105, 302.34250000000003, 302.6755, 302.896, 302.546, 301.8165, 301.3145, 300.9135, 300.3915, 299.8935, 299.3505, 298.60789, 297.93039, 297.28839000000005], "overall_sma_50": [266.81, 266.59749999999997, 266.3283333333333, 266.14125, 265.84000000000003, 265.53333333333336, 265.28214285714284, 264.729375, 264.315, 264.017, 263.90909090909093, 263.8566666666666, 263.8176923076923, 263.835, 263.9236666666667, 264.1503125, 264.3952941176471, 264.5594444444444, 264.73026315789474, 264.84725, 265.19880952380953, 265.66431818181815, 266.058947826087, 266.4120125, 266.733532, 267.04070384615386, 267.25067777777775, 267.502975, 267.7114931034483, 267.94744333333335, 268.13930000000005, 268.302603125, 268.4361606060606, 268.47134705882354, 268.4805942857143, 268.47724444444447, 268.47326486486486, 268.46133684210525, 268.48809743589743, 268.482395, 268.60343414634144, 268.74180476190475, 268.8801348837209, 268.9737681818182, 269.09901777777776, 269.2286043478261, 269.3232063829787, 269.39605625, 269.489606122449, 269.581914, 269.712314, 269.876414, 270.025314, 270.20411399999995, 270.38321399999995, 270.56321399999996, 270.750114, 270.969114, 271.199514, 271.433114, 271.620714, 271.83291399999996, 272.062714, 272.273714, 272.485614, 272.689714, 272.907314, 273.142514, 273.376414, 273.62271400000003, 273.766134, 273.841734, 274.124018, 274.392768, 274.669868, 274.912868, 275.168468, 275.404368, 275.591068, 275.78166799999997, 275.99406799999997, 276.222968, 276.472968, 276.809918, 277.163018, 277.62321799999995, 278.06251799999995, 278.491718, 278.892018, 279.323018, 279.624318, 279.917018, 280.192118, 280.47651800000006, 280.713118, 280.92701800000003, 281.18922000000003, 281.46062, 281.63662, 281.89052, 282.14261999999997, 282.37232, 282.67042, 282.95382, 283.21182, 283.56912, 283.93232, 284.34172, 284.74172, 285.14702, 285.56682, 285.96172, 286.37412, 286.78992, 287.19231999999994, 287.56772, 287.90162, 288.21422, 288.52742, 288.83162, 289.1544, 289.48760000000004, 289.62190000000004, 289.7795, 289.9196, 290.138, 290.3774, 290.60880000000003, 290.9122, 291.18919999999997, 291.4577, 291.7227, 291.9651, 292.1951, 292.4105, 292.55289999999997, 292.737, 292.95759999999996, 293.19280000000003, 293.4444, 293.7208, 293.9705, 294.23060000000004, 294.5066, 294.8586, 295.2039, 295.5188, 295.8676, 296.3042, 296.6601, 296.918, 297.0813, 297.24710000000005, 297.4135, 297.6601, 297.8036, 297.92, 298.002478, 298.10877800000003, 298.206678], "overall_sma_200": [266.81, 266.59749999999997, 266.3283333333333, 266.14125, 265.84000000000003, 265.53333333333336, 265.28214285714284, 264.729375, 264.315, 264.017, 263.90909090909093, 263.8566666666666, 263.8176923076923, 263.835, 263.9236666666667, 264.1503125, 264.3952941176471, 264.5594444444444, 264.73026315789474, 264.84725, 265.19880952380953, 265.66431818181815, 266.058947826087, 266.4120125, 266.733532, 267.04070384615386, 267.25067777777775, 267.502975, 267.7114931034483, 267.94744333333335, 268.13930000000005, 268.302603125, 268.4361606060606, 268.47134705882354, 268.4805942857143, 268.47724444444447, 268.47326486486486, 268.46133684210525, 268.48809743589743, 268.482395, 268.60343414634144, 268.74180476190475, 268.8801348837209, 268.9737681818182, 269.09901777777776, 269.2286043478261, 269.3232063829787, 269.39605625, 269.489606122449, 269.581914, 269.6554058823529, 269.7503019230769, 269.81605094339625, 269.9031611111111, 269.97019454545455, 270.0242982142857, 270.07860877192985, 270.10846034482756, 270.1493338983051, 270.197095, 270.23009344262294, 270.2891241935484, 270.3613603174603, 270.4277453125, 270.50978, 270.61955606060604, 270.747547761194, 270.870525, 270.99558985507247, 271.11543857142857, 271.2321366197183, 271.3430791666667, 271.5829684931507, 271.80441486486484, 272.0244226666666, 272.2197592105263, 272.39209999999997, 272.5679705128205, 272.6985658227848, 272.84383375000004, 272.9879222222222, 273.132093902439, 273.2776108433735, 273.43478214285716, 273.58790235294117, 273.79467093023254, 273.98432988505743, 274.16041704545455, 274.3329966292135, 274.50496333333336, 274.6588648351648, 274.81529021739135, 274.96184623655915, 275.09225212765955, 275.21170210526316, 275.321528125, 275.4397082474227, 275.55144591836734, 275.6244616161616, 275.736217, 275.83719504950494, 275.9375656862745, 276.0560359223301, 276.1775163461538, 276.2757304761905, 276.4133650943396, 276.5523056074766, 276.6979324074074, 276.8430889908257, 276.99251545454547, 277.13852882882884, 277.28581875, 277.4466522123894, 277.60413771929825, 277.76305826086957, 277.924799137931, 278.07834786324787, 278.21954830508474, 278.3619050420168, 278.4971808333333, 278.63803057851237, 278.7793581967213, 278.91586747967483, 279.05243306451615, 279.1824936, 279.3301722222222, 279.47292677165353, 279.61516953125, 279.75811395348836, 279.8997438461538, 280.03745572519085, 280.1739901515151, 280.3029827067669, 280.4349007462687, 280.55923481481483, 280.6910786764706, 280.8283700729927, 280.9709905797102, 281.11709856115107, 281.2690478571429, 281.41841631205676, 281.5600823943662, 281.6991727272727, 281.8333451388889, 281.98649448275864, 282.13055958904107, 282.269331292517, 282.4150114864865, 282.5639711409396, 282.7108446666667, 282.8175940397351, 282.89274144736845, 282.9812202614379, 283.07231623376623, 283.1739141935484, 283.2692096153846, 283.35730382165605, 283.4398772151899, 283.53041257861634, 283.62194125], "overall_ema_10": [266.81, 266.73272727272723, 266.56132231404956, 266.38290007513143, 266.0651000614711, 265.6896273230218, 265.34151326429054, 264.5266926707831, 263.8854758215498, 263.42175294490437, 263.3141615003763, 263.3079503184897, 263.3155957151279, 263.45094194874105, 263.76258886715175, 264.4512090731241, 265.15371651437425, 265.553040784488, 265.9624879145811, 266.1638537482936, 267.266789430422, 268.7528277157998, 269.8415499492907, 270.6944499585106, 271.37727723878135, 271.98504501354836, 272.116855011085, 272.5165177363423, 272.7044236024619, 273.08361931110517, 273.2311430727224, 273.25548069586375, 273.1563023875249, 272.5156110443385, 271.83913630900423, 271.20656607100346, 270.68355405809376, 270.1992715020767, 270.07304031988093, 269.7433966253571, 270.4164154207467, 271.14343079879274, 271.7882615626486, 272.00857764216704, 272.4815635254094, 272.95037015715315, 273.08210285585255, 273.0344477911521, 273.206366374579, 273.36975430647374, 273.3625262507512, 273.58570329606914, 273.5219390604202, 273.7034046857983, 273.6827856520168, 273.5586428061955, 273.4788895687054, 273.17545510166804, 273.0562814468193, 273.0487757292158, 272.89627105117654, 273.07694904187167, 273.3975037615313, 273.61795762307105, 274.0074198734218, 274.6887980782542, 275.5081075185716, 276.16299706064945, 276.7697248678041, 277.24522943729426, 277.63718772142255, 277.924971772073, 279.91224963169606, 281.37729515320586, 282.63687785262294, 283.4065364248733, 283.78534798398726, 284.20801198689867, 283.9674643529171, 284.0315617432958, 284.1194596081511, 284.24501240666905, 284.42046469636557, 284.7949256606627, 285.0958482678149, 286.2366031282122, 286.9744934685373, 287.4300401106214, 287.8100328177811, 288.1736632145482, 288.2348153573576, 288.3830307469289, 288.3942978838509, 288.1807891776962, 287.86428205447874, 287.4807762263917, 287.3542714579568, 287.1789493746919, 286.37914039747517, 286.4556603252069, 286.3609948115329, 286.30899575489053, 286.6419056176377, 287.01428641443084, 286.91896161180705, 287.63642313693305, 288.2988916574906, 289.0227295379469, 289.6585968946838, 290.31703382292307, 290.84120949148246, 291.349171402122, 292.09659478355434, 292.69721391381717, 293.2759022931231, 293.86664733073707, 294.2345296342394, 294.32643333710496, 294.4779909121768, 294.499265291781, 294.6884897841844, 294.90512800524175, 295.0260138224705, 295.1758294911122, 295.2002241290918, 295.6710924692569, 295.99634838393746, 296.30246685958514, 296.62110924875145, 296.90272574897847, 297.09132106734603, 297.26744450964674, 297.2788182351655, 297.40630582877174, 297.37243204172233, 297.5756262159546, 297.9255123585083, 298.39541920241584, 298.9198884383402, 299.5508178131874, 300.0561236653351, 300.32501027163784, 300.52955385861276, 300.61872588431953, 301.24077572353417, 301.56427104652795, 301.7398581289774, 302.11988392370876, 302.57263230121623, 302.9403355191769, 302.19300178841746, 300.7470014632506, 299.9620921062959, 299.4253480869694, 299.3152847984295, 299.08341483507866, 298.72279395597343, 298.30117687306915, 298.216417441602, 298.2088869976743], "overall_ema_50": [266.81, 266.79333333333335, 266.7539869281046, 266.7079482250417, 266.6266561377852, 266.5236500147348, 266.4158598180785, 266.1979829624676, 265.99414049335127, 265.81142910145513, 265.69451031316277, 265.5998236342152, 265.51159525640287, 265.45466995223023, 265.44331034626043, 265.5259256267992, 265.6353010924149, 265.70254418683004, 265.78499343440535, 265.8353858487424, 266.0861550311447, 266.4529724809037, 266.7779853247898, 267.08208393950395, 267.3710218242293, 267.6592170468085, 267.8572869665415, 268.1105306149124, 268.3238431398178, 268.5774179186485, 268.78595054928974, 268.9655211159843, 269.1123634251614, 269.1327609379002, 269.1195154109237, 269.0897304928483, 269.05993714018757, 269.01915529155275, 269.03820802521733, 269.0076900634441, 269.1817022178189, 269.386929581826, 269.59489312763674, 269.7284267304745, 269.9198609763382, 270.12143505569753, 270.26078662214076, 270.3611479310764, 270.50306369848516, 270.6443161024661, 270.7496370396243, 270.9002395086586, 270.9917987436132, 271.130159577197, 271.22662390750304, 271.2961680679931, 271.3676908888561, 271.3850363441951, 271.42954472285413, 271.49171943960494, 271.5198873047185, 271.6128329006119, 271.7393884731369, 271.8519614741903, 272.00521788696716, 272.2306995384586, 272.50380936047986, 272.7628756600689, 273.027076614576, 273.27640694341613, 273.51658706328215, 273.74025031570244, 274.3329855974396, 274.8677704759714, 275.3947206533843, 275.84473160815355, 276.22297742744166, 276.61070380283616, 276.85675463409746, 277.14943092295636, 277.43827676911496, 277.7273639546399, 278.0208006623011, 278.35253396966186, 278.6700816571261, 279.16811767057214, 279.6044659972164, 279.99174184046285, 280.3653990231898, 280.73577553208435, 281.04064707984577, 281.35473935122434, 281.63278878843124, 281.85189511045354, 282.03182079239656, 282.1778278201457, 282.3585012389635, 282.51659922959243, 282.5269286715692, 282.6945000962135, 282.82157852381295, 282.9491636797419, 283.1527258883795, 283.3698738927568, 283.4922317793154, 283.7813599448324, 284.0754242607213, 284.3971723289283, 284.715714590539, 285.0515689203218, 285.3711152371719, 285.69518914943967, 286.07812290828514, 286.4436867158034, 286.8137382171445, 287.19457201255057, 287.535569188529, 287.81809588701805, 288.1060136953703, 288.3604837465322, 288.64203340353095, 288.9258752308435, 289.1864291433594, 289.4477456475414, 289.67763797508877, 289.99576981920296, 290.2884847282539, 290.57834807224395, 290.87155010862654, 291.1577638298569, 291.42373387574486, 291.6839796061078, 291.9053921705742, 292.14361208545364, 292.34268612131825, 292.5837572538156, 292.8549824595483, 293.1551792258405, 293.4737996483566, 293.82345456410735, 294.1570445812012, 294.44637616625215, 294.7210280813011, 294.9680465879167, 295.32380946682196, 295.6256208602799, 295.89638082654346, 296.2075031470712, 296.53701282757817, 296.8530123245359, 296.93054125298545, 296.8250298312998, 296.8095384653665, 296.81739970201875, 296.8959330470376, 296.94079841774203, 296.94704161704624, 296.9257419457895, 296.96139912438605, 297.0089913155866], "overall_ema_200": [266.81, 266.80577114427865, 266.7956639687137, 266.783567809821, 266.76218902564375, 266.7347045577269, 266.7052547611326, 266.64709302221587, 266.59090304189533, 266.5386054991899, 266.50170395193425, 266.46964719619365, 266.4386059305599, 266.41493820985784, 266.4025010137399, 266.4139189141007, 266.4328351438112, 266.44196116228073, 266.4555237377805, 266.4616379294444, 266.5190345669624, 266.6078003921667, 266.6887257613989, 266.76677326626066, 266.8432232835118, 266.9215991712381, 266.979195199385, 267.0521882819782, 267.1168431249436, 267.1931929445959, 267.2598775919134, 267.320625078561, 267.3742506996699, 267.3967208419617, 267.41063406741483, 267.42008049460475, 267.4291344200316, 267.43501367953377, 267.4556105583444, 267.46361443338577, 267.5231307076805, 267.59170652153443, 267.66233630738986, 267.7154473889084, 267.7840499024516, 267.85644741586003, 267.91434246644855, 267.9631549792202, 268.02302408390455, 268.08354125719904, 268.13574482677916, 268.1999662712888, 268.25006610938544, 268.3124535112821, 268.36496641166735, 268.41108614886474, 268.4579410130552, 268.4912948338208, 268.5313814523898, 268.5759945722665, 268.61215383025393, 268.66466971254, 268.72611578505206, 268.78466189664357, 268.8540682459307, 268.94263473104587, 269.04464831581157, 269.14480106888806, 269.2478378741728, 269.3487051590069, 269.44872799324565, 269.54595458037755, 269.73808438554795, 269.91949648121414, 270.1024368147344, 270.2692782394634, 270.42072820722996, 270.576840364372, 270.6993096144778, 270.83483887204517, 270.97095987829346, 271.10866177005175, 271.24897359323535, 271.4005260947952, 271.55027210380223, 271.74748332665, 271.93203573136, 272.1066423409982, 272.2799095813863, 272.4543383417705, 272.6140961692156, 272.7776375008652, 272.93353165508546, 273.0756855689652, 273.2086638220103, 273.3335029879604, 273.4673487293737, 273.59593232410634, 273.6873160820754, 273.81779054892047, 273.93835979718995, 274.05912238627263, 274.1992306212351, 274.34341738122276, 274.4642788998176, 274.6274701545458, 274.7931669689284, 274.96716530754605, 275.1418203791128, 275.3222997783256, 275.5001873427204, 275.6806332398078, 275.87744285931217, 276.0716971592195, 276.26879469992383, 276.4703489815167, 276.6635793399096, 276.8434442220995, 277.0256985084468, 277.2005174287608, 277.382999842405, 277.56704959521693, 277.7461834300904, 277.926320908398, 278.0992928396577, 278.295220274089, 278.48591459971993, 278.67690052410086, 278.8697174343088, 279.0617600469028, 279.24960323051573, 279.4367713575753, 279.61481343361936, 279.7975516084092, 279.9709093038479, 280.15517886301365, 280.34766464547124, 280.5482848977551, 280.75457062016545, 280.96984852444245, 281.18238734509475, 281.38490090385005, 281.58455363117497, 281.77794115723293, 281.99945418054403, 282.20861384043917, 282.410816687798, 282.6239428899095, 282.84270962732336, 283.059150327549, 283.21607420488687, 283.3257650088184, 283.4561554067406, 283.5910195320467, 283.7425516760065, 283.88481484340946, 284.01630922307703, 284.1395688327977, 284.27584177973506, 284.4141418615287], "overall_macd": [0.0, -0.03390313390315214, -0.10754344526429804, -0.18076541632768794, -0.31145766811431486, -0.46095777799712323, -0.5907831315748808, -0.9183011934198362, -1.153270601493034, -1.2974971109350122, -1.2764495372963438, -1.2095154036786084, -1.1377064339931735, -1.0118423530830114, -0.813551778545559, -0.4586682597080767, -0.11437298700394649, 0.07969736040820408, 0.26713484216520555, 0.35231081969936895, 0.8266531289389718, 1.4449366688966165, 1.857103696853244, 2.1422464828950183, 2.3346546886781994, 2.480334568551882, 2.4058634252215256, 2.4481340288775755, 2.3923274188773007, 2.4202586797730987, 2.3431648393949445, 2.2137817469117635, 2.0349342328931925, 1.6261228275180315, 1.2204885603151183, 0.854074378770747, 0.5548715370619561, 0.2894006891469303, 0.1965742334967331, 0.022290551907587997, 0.2991077181621904, 0.5899575467871614, 0.833045503153869, 0.8791908193596782, 1.0337583369640697, 1.1789749580277658, 1.1688207442397243, 1.0793481181182187, 1.0894838313492983, 1.0949806570277474, 1.0249855129636103, 1.0589780865548164, 0.9654511503478602, 0.983679890922474, 0.9125636062909166, 0.7993806071489757, 0.7111673672839061, 0.5294485341441941, 0.437680804087222, 0.4002823739390351, 0.30220346286637323, 0.3559341910815874, 0.46975816115241287, 0.5352355375765683, 0.672173817822511, 0.9309468428833156, 1.2379519554764329, 1.4575946852234551, 1.64417979046425, 1.762453821174745, 1.8363100694958234, 1.8588092945963695, 2.623857869309404, 3.1227550960012422, 3.504765685620214, 3.6496484474513977, 3.611483677405147, 3.5898846846064885, 3.274787072760148, 3.105069148119753, 2.952269416300396, 2.8224431943188506, 2.720471730437964, 2.710887572349691, 2.670092148521519, 3.000180153801182, 3.1388510393758793, 3.1467116928674272, 3.1202012453993007, 3.087007005982457, 2.922116852524937, 2.8027058564824756, 2.6289484566602255, 2.365133417407378, 2.0692654132359394, 1.7592347499877974, 1.578450216104045, 1.3873119036185244, 0.9337726342509995, 0.8884780769487861, 0.7738629328863453, 0.6864138834598066, 0.774806635237212, 0.8791051543194044, 0.775303650417186, 1.0341451655887681, 1.2582615074970818, 1.4992841513569601, 1.6901789959610483, 1.8811059654262294, 2.0028737510137375, 2.110151944838549, 2.315738541768667, 2.4456341542720565, 2.557824344646292, 2.6680266380204785, 2.6733073335356607, 2.5552416980157204, 2.4671248417193397, 2.32490081081221, 2.2623617460181435, 2.2147045101137905, 2.1273980773099197, 2.057087931069816, 1.935482113576029, 2.015984882051555, 2.029757878640055, 2.034967401566746, 2.0457729548389807, 2.0400989814216928, 1.9940569910643262, 1.9448325599744294, 1.82586945800972, 1.763708971193978, 1.6342817069230478, 1.6155648279993216, 1.6630594119993134, 1.761887824967971, 1.8806635009409547, 2.0408363125899314, 2.1382841130261454, 2.1268453912821315, 2.086865248704612, 1.9974578407170611, 2.145557930291261, 2.155772440011333, 2.1001197346351432, 2.136287902962806, 2.20250184791513, 2.22808255295854, 1.762847121833488, 1.0121031558883828, 0.5870803545822696, 0.29366271419041823, 0.2048179792487872, 0.07065395068485714, -0.11025124492147143, -0.3062590050697622, -0.3421743840455065, -0.33929128342487047], "overall_signal": [0.0, -0.006780626780630428, -0.026933190477363953, -0.05769963564742875, -0.10845124214080598, -0.17895254931206944, -0.2613186657646317, -0.3927151712956726, -0.544826257335145, -0.6953604280551184, -0.8115782499033635, -0.8911656806584125, -0.9404738313253648, -0.9547475356768942, -0.9265083842506272, -0.8329403593421171, -0.689226884874483, -0.5354420358179456, -0.3749266602213154, -0.2294791642371785, -0.018252705601948443, 0.2743851692977646, 0.5909288748088605, 0.9011923964260921, 1.1878848548765135, 1.4463747976115873, 1.638272523133575, 1.8002448242823752, 1.9186613432013604, 2.0189808105157083, 2.0838176162915554, 2.109810442415597, 2.0948352005111164, 2.0010927259124998, 1.8449718927930236, 1.6467923899885684, 1.428408219403246, 1.2006067133519829, 0.9998002173809329, 0.8042982842862639, 0.7032601710614492, 0.6805996462065917, 0.7110888175960473, 0.7447092179487734, 0.8025190417518326, 0.8778102250070193, 0.9360123288535603, 0.9646794867064921, 0.9896403556350534, 1.0107084159135922, 1.0135638353235958, 1.02264668556984, 1.0112075785254442, 1.0057020410048503, 0.9870743540620636, 0.949535604679446, 0.9018619572003381, 0.8273792725891094, 0.7494395788887319, 0.6796081378987926, 0.6041272028923088, 0.5544886005301646, 0.5375425126546143, 0.5370811176390051, 0.5640996576757064, 0.6374690947172282, 0.7575656668690692, 0.8975714705399465, 1.0468931345248071, 1.1900052718547949, 1.3192662313830006, 1.4271748440256744, 1.6665114490824204, 1.9577601784661849, 2.2671612798969907, 2.543658713407872, 2.757223706207327, 2.9237559018871595, 2.993962136061757, 3.0161835384733564, 3.0034007140387646, 2.967209210094782, 2.9178617141634184, 2.876466885800673, 2.8351919383448423, 2.8681895814361105, 2.9223218730240648, 2.9671998369927373, 2.99780011867405, 3.015641496135731, 2.9969365674135724, 2.958090425227353, 2.8922620315139276, 2.786836308692618, 2.643322129601282, 2.466504653678585, 2.2888937661636772, 2.108577393654647, 1.8736164417739176, 1.6765887688088914, 1.4960436016243823, 1.3341176579914673, 1.2222554534406163, 1.153625393616374, 1.0779610449765364, 1.0691978690989827, 1.1070105967786026, 1.185465307694274, 1.286408045347629, 1.4053476293633491, 1.5248528536934267, 1.6419126719224513, 1.7766778458916945, 1.910469107567767, 2.039940154983472, 2.1655574515908733, 2.267107427979831, 2.3247342819870087, 2.353212393933475, 2.3475500773092217, 2.3305124110510063, 2.3073508308635633, 2.2713602801528348, 2.228505810336231, 2.169901070984191, 2.139117833197664, 2.117245842286142, 2.1007901541422633, 2.089786714281607, 2.0798491677096242, 2.0626907323805646, 2.0391190978993374, 1.996469169921414, 1.949917130175927, 1.8867900455253512, 1.8325450020201455, 1.7986478840159792, 1.7912958722063776, 1.809169397953293, 1.8555027808806206, 1.9120590473097256, 1.955016316104207, 1.981386102624288, 1.984600450242843, 2.0167919462525266, 2.044588045004288, 2.0556943829304593, 2.071813086936929, 2.097950839132569, 2.1239771818977635, 2.0517511698849087, 1.8438215670856037, 1.5924733245849372, 1.3327112025060335, 1.1071325578545843, 0.8998368364206388, 0.6978192201522168, 0.497003575107821, 0.3291679832771555, 0.19547612993675034], "overall_upper_bb": [null, 267.1985407640085, 267.35304467480137, 267.263758351862, 267.50133982074715, 267.6464132340155, 267.62471165473, 268.53481260389566, 268.6569609625146, 268.52366715976336, 268.2439953329089, 268.00576368416415, 267.80007981475524, 267.66334569615015, 267.67614102494343, 268.20369375314334, 268.8093759454289, 269.06256086713887, 269.35293611443825, 269.4666968511421, 270.7479721348651, 272.84575273589576, 274.3714286904693, 275.63933979043634, 276.7470350416866, 277.76343348171577, 278.306111222973, 278.7889786144553, 278.9783616690213, 279.2003624977431, 279.28353408603596, 279.1907602959692, 278.8589894618637, 278.34760306530006, 277.9471880929201, 277.8748991963646, 277.8737248889655, 277.80481476476535, 277.67979753204094, 277.53861989063415, 277.63181036294526, 277.46963524768984, 277.4619088430531, 277.28274373987216, 277.3066652350133, 277.36204399129036, 277.45219513935797, 277.2891152174566, 277.34002265177185, 277.23980084430275, 277.17502680469426, 277.33224050668554, 277.3771963679047, 277.5944737318367, 277.5855130161198, 277.4081792940274, 277.13602365007273, 276.6374495261985, 276.32734962803397, 275.3262346277101, 275.3781774365711, 275.3149271255665, 275.3440321876921, 275.4653072773904, 275.7142546053623, 276.4900672631474, 277.68584054686704, 278.5844956908494, 279.4317317718533, 280.12754912636524, 280.73431859865303, 281.2325445137175, 284.4534563274108, 286.59919195812046, 288.4395369760479, 289.6403957131605, 290.4032055336122, 291.0167549147981, 291.0910447902429, 291.24713863476575, 291.1633270617802, 291.14630720116054, 291.1322444934984, 291.06160160930074, 290.94561077294173, 291.8680719625932, 292.4828154180687, 292.77207449356143, 292.95772806301323, 292.996487466779, 292.63799826566316, 291.9692527763354, 291.923740426481, 291.87534652631336, 291.7683133095679, 291.7543635711281, 291.75987303187674, 291.7619056935958, 291.7776352019503, 291.70620126274815, 291.63100393917426, 291.56935702909266, 291.58868111587213, 291.6925783455994, 291.6919893827256, 291.57431389311137, 291.7844741943797, 292.3502021525588, 292.9148400411996, 293.5773930028758, 294.26050124042087, 294.9366258072127, 295.98342952741376, 296.8934927111564, 297.75730410440633, 298.5755067927324, 299.19121642360756, 299.49815884840086, 299.23324538458354, 299.299887952055, 299.23764715032803, 299.03526021219005, 298.95378005293713, 298.85090481395343, 297.78562802377223, 298.0035294477869, 298.0712341025019, 298.24276281914223, 298.4292678334646, 298.6581019652796, 298.73245492145907, 298.81048590909387, 298.90406583602, 299.0733711569482, 299.1343061088154, 299.36507451031713, 299.7858296300146, 300.30417213886693, 300.9500484709854, 301.6968169741915, 302.3491185966589, 302.7253593024081, 302.97211522458304, 303.09461637342713, 303.7020308042184, 304.1593657178327, 304.435982724174, 304.9091325548873, 305.48206149354377, 305.9580063739765, 305.90282401083056, 306.4454440792599, 306.53179900193646, 306.5985519313816, 306.51739188565574, 306.53710535967787, 306.6281743796521, 306.72352411475254, 306.6470628184744, 306.4244222933529], "overall_lower_bb": [null, 265.99645923599144, 265.30362199186527, 265.018741648138, 264.1786601792529, 263.42025343265124, 262.9395740595557, 260.92393739610435, 259.9730390374854, 259.51033284023663, 259.57418648527295, 259.7075696491691, 259.8353048006294, 260.0066543038498, 260.17119230838995, 260.0969312468566, 259.9812122898653, 260.05632802174995, 260.10759020135123, 260.22780314885784, 259.48852786513487, 258.2962472641043, 257.66565130953074, 257.29299020956364, 257.16679495831346, 257.2223965182842, 257.57321877702697, 258.4358513855447, 259.5014683309787, 260.62496750225694, 261.64829591396403, 262.7495697040308, 264.01734053813624, 265.08597693470006, 265.84939190707996, 266.0026808036355, 266.0053551110344, 266.1412652352347, 266.4362824679591, 266.6964601093659, 266.72476963705464, 266.7844447523102, 266.78709115694693, 266.8130062601279, 266.8050847649866, 266.78370600870966, 266.79004486064207, 266.80362478254335, 266.7957173482281, 266.8274391556972, 266.8357131953057, 266.80099949331446, 266.80854363209534, 267.0800162681633, 267.5684769838802, 268.2098107059726, 268.9609663499273, 269.8385404738014, 270.4501403719661, 271.92675537228996, 271.75131256342894, 271.7620628744334, 271.7479578123079, 271.78768272260953, 271.65373539463764, 271.14742273685255, 270.5036594531329, 270.2340043091507, 269.93876822814667, 269.7709508736348, 269.77128140134704, 269.7360554862824, 268.0771436725893, 267.2764080418796, 266.90756302395204, 267.0937042868394, 267.56789446638777, 268.3843450852019, 269.34655520975707, 270.3209613652342, 271.63527293821977, 272.7442927988394, 273.7953555065016, 275.0529983906994, 276.23798922705834, 276.67702803740684, 277.17228458193136, 277.92002550643855, 278.7363719369867, 279.74011253322095, 281.00950173433677, 282.6612472236646, 282.6657595735189, 282.63915347368663, 282.5596866904322, 282.4621364288719, 282.58612696812327, 282.61209430640423, 282.5858647980497, 282.9052987372518, 283.12249606082577, 283.31064297090734, 283.58431888412787, 283.70142165440063, 283.70601061727433, 283.7731861068887, 283.66152580562033, 283.3757978474412, 283.11115995880044, 282.79560699712425, 282.5814987595791, 282.36387419278736, 282.0185704725863, 281.92650728884354, 282.00669589559357, 282.2654932072676, 282.5602835763924, 283.08834115159914, 284.5912546154164, 285.30411204794507, 286.3268528496719, 287.5097397878099, 288.33421994706276, 289.1530951860466, 291.10037197622785, 291.5749705522131, 292.12526589749814, 292.49373718085775, 292.86073216653534, 293.12089803472037, 293.52054507854086, 293.88501409090617, 293.97843416397995, 294.0671288430519, 294.1401938911846, 294.105925489683, 294.0461703699854, 294.10482786113306, 294.0709515290147, 294.10368302580855, 294.1303814033411, 294.31964069759186, 294.660884775417, 295.05538362657285, 295.3209691957815, 295.38663428216734, 295.617017275826, 295.7588674451127, 295.8414385064562, 296.0079936260235, 296.1521759891695, 295.2275559207401, 295.0512009980635, 294.8874480686185, 295.1286081143442, 295.063894640322, 294.732825620348, 294.22686588524755, 293.95882718152563, 293.7599677066471]}, "alignment": "inconsistent"}

1953_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0], "input_window": [[452.71, 451.13, 451.09, 451.8, 452.18, 451.9, 451.82, 451.27, 449.43, 449.375, 450.27, 450.33, 450.78, 450.7, 452.23, 450.85, 450.73, 449.79, 449.38, 449.51, 449.71, 448.2, 447.915, 449.12, 448.64, 447.9, 448.64, 446.01, 445.825, 445.85, 445.3, 444.485, 446.02, 446.08, 444.97, 446.01, 444.86, 445.03, 444.11, 444.62, 444.41, 445.29, 445.95, 447.41, 447.33, 447.92, 446.13, 444.58, 445.305, 445.98, 446.75, 447.46, 444.92, 443.21, 442.335, 442.58, 442.0702, 441.36, 441.485, 435.75, 434.15, 432.885, 431.615, 432.01, 429.695, 436.53, 435.34, 434.54, 436.06, 434.38, 433.68, 435.705, 436.82, 437.96, 438.93, 438.46, 437.98, 437.6296, 439.85, 443.27, 443.36, 443.695, 444.41, 444.3, 443.76, 443.63, 442.67, 443.21, 443.47, 442.81, 443.96, 442.81, 443.8292, 443.065, 443.07, 443.09, 443.655, 443.26, 438.01, 435.64, 434.57, 433.31, 433.7, 435.84, 435.19, 436.27, 435.81, 434.5301, 434.71, 436.22, 436.1399, 435.82, 433.73, 432.27, 430.85, 431.87, 432.4, 430.98, 427.68, 430.41, 431.56, 432.21, 434.044, 434.85, 432.67, 428.02, 428.39, 427.23, 427.3424, 428.23, 430.24, 433.74, 434.64, 434.23, 434.53, 435.14, 434.45], [452.81, 451.13, 451.2099, 451.84, 452.21, 451.92, 451.86, 451.54, 449.83, 449.4, 450.369, 450.4699, 450.81, 450.85, 452.57, 450.97, 450.74, 449.79, 449.43, 449.51, 449.71, 448.34, 447.93, 449.25, 448.66, 447.92, 448.92, 446.14, 445.985, 446.04, 445.32, 444.52, 446.05, 446.0999, 445.215, 446.11, 445.07, 445.03, 444.12, 445.0013, 444.81, 445.32, 446.1, 447.52, 447.45, 448.03, 446.135, 444.68, 445.35, 445.98, 446.79, 447.53, 444.97, 443.21, 442.35, 442.75, 442.0799, 441.36, 441.65, 435.84, 434.29, 433.02, 431.91, 432.35, 430.27, 436.75, 435.47, 434.96, 436.11, 434.55, 433.99, 435.98, 436.9, 438.23, 439.01, 438.4899, 438.7199, 437.6399, 440.1, 443.38, 443.47, 443.89, 444.52, 444.44, 443.79, 443.89, 442.78, 443.23, 443.4717, 442.96, 443.96, 443.2, 443.97, 443.12, 443.07, 443.09, 443.69, 443.29, 438.01, 436.07, 434.57, 433.5, 433.85, 436.1101, 435.4, 436.43, 435.9, 434.8099, 434.725, 436.61, 436.14, 435.97, 433.73, 432.47, 430.95, 432.56, 432.61, 431.5, 428.0199, 430.76, 431.673, 432.435, 434.19, 434.88, 433.17, 428.02, 428.45, 427.37, 428.15, 428.46, 430.53, 434.02, 434.755, 434.315, 434.76, 435.42, 434.56], [452.48, 450.96, 451.03, 451.7604, 452.13, 451.83, 451.74, 451.2275, 449.37, 449.15, 450.2301, 450.3, 450.72, 450.61, 452.23, 450.8, 450.52, 449.22, 449.315, 449.31, 449.355, 448.13, 447.77, 449.115, 448.6, 447.83, 448.64, 445.69, 445.82, 445.75, 445.03, 444.34, 445.78, 445.45, 444.95, 445.94, 444.83, 444.8, 443.925, 444.57, 444.32, 444.92, 445.95, 447.41, 447.29, 447.79, 445.73, 444.45, 445.2299, 445.76, 446.66, 447.37, 444.52, 442.85, 442.04, 442.55, 441.9301, 441.22, 441.4, 435.22, 433.87, 432.8, 431.55, 431.9095, 429.65, 435.86, 435.03, 434.54, 435.84, 434.19, 433.59, 435.641, 436.72, 437.96, 438.78, 438.385, 436.96, 437.11, 439.6, 443.06, 443.28, 443.69, 444.41, 444.3, 443.67, 443.605, 442.57, 443.08, 443.35, 442.79, 443.74, 442.61, 443.73, 442.97, 442.95, 443, 443.605, 443.14, 437.475, 435.407, 434.3, 433.15, 433.61, 435.7, 434.74, 435.89, 435.69, 434.49, 434.38, 436.21, 435.975, 435.58, 433.42, 432.105, 430.64, 431.8, 432.32, 430.91, 427.54, 430.37, 431.5, 432.21, 434.01, 434.57, 432.48, 427.65, 428.09, 427.01, 427.3, 428.08, 430.1656, 433.74, 434.47, 434.05, 434.52, 435.11, 434.37], [452.4823, 450.97, 451.205, 451.84, 452.2, 451.8399, 451.835, 451.53, 449.82, 449.26, 450.31, 450.417, 450.795, 450.65, 452.49, 450.9565, 450.5401, 449.22, 449.35, 449.315, 449.49, 448.18, 447.8, 449.23, 448.66, 447.84, 448.8, 445.97, 445.94, 446.035, 445.225, 444.36, 445.8, 445.49, 445.15, 445.99, 445.04, 444.88, 443.94, 444.82, 444.78, 444.94, 446.04, 447.48, 447.38, 448.03, 445.84, 444.67, 445.25, 445.78, 446.69, 447.43, 444.78, 442.92, 442.04, 442.7, 441.945, 441.23, 441.435, 435.52, 433.96, 432.81, 431.9, 431.9095, 430.23, 435.96, 435.18, 434.88, 435.945, 434.31, 433.9892, 435.845, 436.74, 438.195, 438.83, 438.44, 438.6, 437.47, 440.09, 443.1, 443.43, 443.8314, 444.51, 444.425, 443.71, 443.77, 442.68, 443.08, 443.36, 442.88, 443.765, 442.91, 443.95, 443, 443.02, 443.01, 443.62, 443.27, 437.5, 435.41, 434.32, 433.15, 433.82, 436.07, 435.19, 436.11, 435.76, 434.8, 434.41, 436.59, 436.025, 435.64, 433.72, 432.4489, 430.752, 432.46, 432.5789, 431.44, 427.61, 430.49, 431.58, 432.34, 434.165, 434.6, 432.57, 427.65, 428.4101, 427.03, 427.61, 428.45, 430.2039, 433.97, 434.4899, 434.05, 434.7299, 435.31, 434.46], [642639, 142864, 170643, 65373, 772913, 57074, 85614, 216107, 206577, 106765, 81184, 59156, 59037, 428332, 325957, 111298, 90475, 327925, 65930, 193438, 299750, 149748, 60813, 97822, 73655, 109721, 787776, 204464, 99664, 106086, 198295, 94621, 262136, 545600, 130505, 122270, 116551, 112711, 157181, 582862, 409499, 210233, 123003, 111381, 145417, 559489, 561668, 179868, 178999, 86777, 157010, 121246, 1116136.0, 523283, 240565, 119024, 99239, 131517, 219726, 693167, 446387, 187032, 236939, 562566, 325850, 821117, 287271, 216946, 144259, 189367, 143328, 237848, 288950, 231992, 100449, 90127, 2366032.0, 308099, 766856, 478151, 234146, 152033, 79423, 45363, 91396, 368817, 97202, 70174, 47679, 93057, 182223, 820487, 200385, 121079, 105616, 37651, 59522, 132668, 411555, 312685, 138447, 300321, 230206, 280132, 918336, 264136, 113350, 99896, 85953, 112709, 184182, 245411, 235256, 475372, 158995, 363724, 490727, 759055, 401721, 206135, 84848, 123934, 245054, 336122, 495499, 370790, 295212, 179406, 582131, 137938, 712853, 602231, 161340, 149770, 120927, 334911, 180019]], "output_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0], "output_window": [[429.27, 430.54, 429.58, 429.57, 431.25, 433.98, 433.94, 440.67, 441.345, 441.39, 441.16, 440.56, 439.14, 439.48, 438.98, 439.01, 437.86, 437.46, 439.17, 438.84, 439.4, 439.65, 439.59, 438.07, 436.475, 436.81, 435.67, 434.6799, 434.8, 435.17, 434.24, 434.95, 434.16], [429.38, 431.52, 430.03, 429.6425, 431.54, 433.98, 433.98, 440.84, 441.41, 441.455, 441.16, 440.62, 439.14, 439.78, 439.21, 439.095, 438.03, 437.54, 439.2, 438.89, 439.714, 439.77, 439.68, 438.08, 436.5, 436.99, 435.84, 434.69, 434.946, 435.21, 434.355, 435.0915, 434.23], [428.93, 430.51, 429.43, 429.37, 431.19, 433.64, 433.76, 440.52, 441.28, 441.35, 441.03, 440.4, 438.88, 439.12, 438.78, 438.93, 437.781, 437.33, 439.075, 438.71, 439.36, 439.605, 439.525, 437.6184, 436.35, 436.74, 435.23, 434.23, 434.76, 435.11, 434.21, 434.91, 434.05], [429.27, 431.49, 429.78, 429.56, 431.49, 433.87, 433.83, 440.83, 441.33, 441.45, 441.03, 440.41, 438.88, 439.13, 439.161, 438.955, 437.97, 437.4703, 439.14, 438.71, 439.689, 439.64, 439.54, 437.73, 436.35, 436.91, 435.32, 434.28, 434.85, 435.15, 434.2979, 434.98, 434.13], [1042938.0, 476371, 226175, 194675, 285193, 169357, 145230, 576494, 99514, 48673, 87607, 153999, 267928, 503118, 311354, 62598, 235763, 102577, 85851, 112664, 250207, 90397, 37185, 145462, 79031, 93316, 625696, 167281, 66109, 51856, 33801, 131259, 123067]], "text": {"content": "Stock Analyst Looks Ahead To 2022: 'Gains May Not Come Easy'\nBy Wayne Duggan\nPublished on: 2021-10-06T12:05:01Z\n\nInvestors suffered through a brutal month of September in which the SPDR S&P 500 (NYSE: SPY) dropped more than 4%, its worst month since March 2020.\nSeptember has historically been the worst month of the year for the S&P 500, but the fourth quarter of the year has historically ushered in the best returns of any quarter of the year, according to Jeff Buchbinder, Equity Strategist for LPL Financial.\nFavorable Environment: This week, Buchbinder took an early look ahead to 2022 for investors and said there\u2019s plenty of room for additional market upside over the next five quarters.\n\u201cWe see a favorable economic environment for stocks in 2022, consistent ...\n\nArticle Content:\n\nInvestors suffered through a brutal month of September in which the SPDR S&P 500 SPY dropped more than 4%, its worst month since March 2020.\nSeptember has historically been the worst month of the year for the S&P 500, but the fourth quarter of the year has historically ushered in the best returns of any quarter of the year, according to Jeff Buchbinder, Equity Strategist for LPL Financial.\nFavorable Environment: This week, Buchbinder took an early look ahead to 2022 for investors and said there\u2019s plenty of room for additional market upside over the next five quarters.\n\u201cWe see a favorable economic environment for stocks in 2022, consistent with prior mid-cycle expansion years and bolstered by continued earnings growth. The gains may not come easy, however, with a number of risks such as COVID-19-related supply chain disruptions, inflation, and higher interest rates,\u201d Buchbinder said in the report.\nRelated Link: Just How Bad Was September For The Stock Market?\nEarnings Outlook: Buchbinder believes the stock market is approaching the middle years of an economic cycle, suggesting a few more years to go before the current growth period starts to slow significantly.\nIf that forecast is correct, the chances of 2022 producing more gains for investors is extremely high based on historical precedent. In the last 50 years, the S&P 500 has averaged a 12% annual gain during midcycle years and has traded higher 81% of the time.\nUnfortunately, Buchbinder said the likelihood of a big return next year is relatively low given the market has already roughly doubled since its March 2020 lows. LPL is projecting $218 per share in S&P 500 earnings in 2022, but Buchbinder said the upside or downside of that 6% growth projection will likely go a long way in determining just how much higher the stock market pushes next year.\nBenzinga\u2019s Take: If you\u2019re a long-term investor, buying the September dip was likely the best response to the market weakness. But if you're a shorter-term trader, the upcoming earnings season could certainly send the market lower if the third-quarter numbers and fourth-quarter guidance fall short of expectations.\n\nSource: Benzinga\n", "timestamp_ms": 1633521901000, "published_utc": "2021-10-06T12:05:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/10/23247258/stock-analyst-looks-ahead-to-2022-gains-may-not-come-easy", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.5310674288891004, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6992427595544586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.055915557359927, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [452.4823, 451.72615, 451.55243333333334, 451.624325, 451.73945999999995, 451.7562, 451.7674571428571, 451.737775, 451.52468888888893, 451.29822, 451.08099000000004, 451.02569000000005, 450.98469000000006, 450.86569, 450.89468999999997, 450.80635, 450.67686000000003, 450.44586, 450.39886000000007, 450.40436, 450.32236, 450.09866, 449.79916000000003, 449.65716000000003, 449.27416000000005, 448.96251, 448.7885, 448.4635, 448.12250000000006, 447.79449999999997, 447.36800000000005, 446.98600000000005, 446.78599999999994, 446.412, 446.061, 445.87600000000003, 445.5, 445.39099999999996, 445.191, 445.06949999999995, 445.025, 445.08299999999997, 445.10699999999997, 445.30600000000004, 445.529, 445.733, 445.813, 445.79200000000003, 445.92299999999994, 446.01899999999995, 446.21000000000004, 446.459, 446.33299999999997, 445.87700000000007, 445.343, 444.81000000000006, 444.4205, 444.0765, 443.695, 442.66900000000004, 441.396, 439.934, 438.646, 437.54495, 436.36395000000005, 435.68994999999995, 435.01345000000003, 434.37845, 433.82945, 433.70844999999997, 433.71137, 434.01487, 434.49887, 435.12742, 435.98742000000004, 436.23542, 436.57741999999996, 436.83642, 437.25092000000006, 438.12992, 439.07399999999996, 439.87263999999993, 440.64964, 441.27263999999997, 441.76063999999997, 442.29364, 442.70164000000005, 443.26264000000003, 443.58964000000003, 443.5676399999999, 443.60114000000004, 443.509, 443.453, 443.31049999999993, 443.2415, 443.16549999999995, 443.2595, 443.2785, 442.6925, 441.9455, 441.00100000000003, 440.025, 439.012, 438.31899999999996, 437.53599999999994, 436.846, 436.05999999999995, 435.213, 434.904, 435.02200000000005, 435.1925, 435.4415, 435.43149999999997, 435.06939, 434.62559, 434.26059000000004, 433.94248, 433.60648000000003, 432.92647999999997, 432.31648000000007, 431.87198, 431.54197999999997, 431.58648000000005, 431.80159000000003, 431.98339, 431.50239, 431.08551, 430.64450999999997, 430.64450999999997, 430.44051, 430.3029, 430.4659, 430.49839000000003, 430.44339, 430.65937999999994, 431.42537999999996, 432.03036999999995], "in_sma_50": [452.4823, 451.72615, 451.55243333333334, 451.624325, 451.73945999999995, 451.7562, 451.7674571428571, 451.737775, 451.52468888888893, 451.29822, 451.2083818181818, 451.1424333333334, 451.1157076923077, 451.08244285714284, 451.17627999999996, 451.16254375, 451.12592941176473, 451.02004444444447, 450.9321473684211, 450.85128999999995, 450.7864666666666, 450.66799090909086, 450.5432956521739, 450.488575, 450.415432, 450.3163769230769, 450.2602148148148, 450.10699285714287, 449.96330344827584, 449.83236, 449.683735483871, 449.51736875, 449.4047212121212, 449.2895823529412, 449.1713085714286, 449.0829388888889, 448.97367027027025, 448.8659421052632, 448.7396358974359, 448.641645, 448.5474585365854, 448.46156666666667, 448.4052511627907, 448.38422272727274, 448.3619066666667, 448.35469130434785, 448.3011872340426, 448.2255375, 448.1648122448979, 448.117116, 448.00127, 447.93047, 447.80197, 447.62357000000003, 447.42037000000005, 447.237572, 447.0397719999999, 446.833772, 446.666072, 446.391272, 446.06427199999996, 445.712132, 445.33423200000004, 444.95942199999996, 444.514222, 444.214292, 443.9070899999999, 443.62029, 443.35218999999995, 443.05209, 442.742074, 442.4953739999999, 442.27417399999996, 442.053474, 441.856874, 441.668874, 441.464874, 441.294874, 441.17787400000003, 441.119174, 441.08327399999996, 441.072702, 441.046902, 441.025602, 440.99680199999995, 440.952402, 440.905202, 440.86920200000003, 440.85760200000004, 440.818802, 440.798502, 440.75790200000006, 440.716102, 440.62650199999996, 440.53930199999996, 440.43890200000004, 440.394502, 440.366502, 440.21150200000005, 440.004102, 439.756702, 439.47110200000003, 439.25190200000003, 439.11490200000003, 438.977902, 438.84610200000003, 438.722402, 438.593802, 438.45330200000006, 438.47470200000004, 438.516002, 438.57260199999996, 438.609002, 438.61978999999997, 438.63023, 438.56023, 438.508208, 438.43940799999996, 438.27270799999997, 438.196308, 438.14812399999994, 438.078024, 438.026524, 437.954624, 437.829424, 437.61362399999996, 437.409826, 437.20102599999996, 436.95142599999997, 436.658426, 436.393904, 436.1966759999999, 435.99627399999997, 435.78877400000005, 435.60917200000006, 435.43997200000007, 435.275572], "in_sma_200": [452.4823, 451.72615, 451.55243333333334, 451.624325, 451.73945999999995, 451.7562, 451.7674571428571, 451.737775, 451.52468888888893, 451.29822, 451.2083818181818, 451.1424333333334, 451.1157076923077, 451.08244285714284, 451.17627999999996, 451.16254375, 451.12592941176473, 451.02004444444447, 450.9321473684211, 450.85128999999995, 450.7864666666666, 450.66799090909086, 450.5432956521739, 450.488575, 450.415432, 450.3163769230769, 450.2602148148148, 450.10699285714287, 449.96330344827584, 449.83236, 449.683735483871, 449.51736875, 449.4047212121212, 449.2895823529412, 449.1713085714286, 449.0829388888889, 448.97367027027025, 448.8659421052632, 448.7396358974359, 448.641645, 448.5474585365854, 448.46156666666667, 448.4052511627907, 448.38422272727274, 448.3619066666667, 448.35469130434785, 448.3011872340426, 448.2255375, 448.1648122448979, 448.117116, 448.08913333333334, 448.0764576923077, 448.0142603773585, 447.9199222222222, 447.81301454545456, 447.7217107142857, 447.62036491228065, 447.5101862068966, 447.40721694915254, 447.20909666666665, 446.99189836065574, 446.7631580645161, 446.52723492063495, 446.2988328125, 446.05162, 445.89871666666664, 445.7387358208955, 445.57904852941175, 445.43942463768116, 445.28043285714284, 445.1214014084507, 444.99256249999996, 444.87951369863015, 444.7891824324324, 444.7097266666667, 444.62723026315797, 444.5489545454546, 444.45819871794873, 444.40290506329114, 444.38661874999997, 444.3748086419753, 444.3681817073171, 444.3698903614458, 444.3705464285714, 444.3627752941176, 444.35588255813957, 444.3366195402299, 444.3223397727272, 444.3115269662921, 444.29562111111113, 444.28979010989013, 444.27479239130435, 444.2713, 444.25777553191494, 444.2447463157895, 444.231884375, 444.22557628865974, 444.21582551020407, 444.1479888888889, 444.06060899999994, 443.96416732673265, 443.85814607843133, 443.76068834951457, 443.6867394230769, 443.6058180952381, 443.5351028301887, 443.462438317757, 443.3822305555555, 443.2999165137615, 443.23891727272724, 443.17392702702705, 443.10665982142854, 443.0235920353982, 442.9308315789474, 442.8249286956522, 442.73557586206897, 442.6487666666667, 442.55377711864406, 442.42819915966385, 442.32871416666666, 442.2398818181818, 442.15873524590165, 442.0937455284553, 442.0333120967742, 441.9576056, 441.8440531746032, 441.738274015748, 441.623365625, 441.51473488372096, 441.41423692307694, 441.3286618320611, 441.2729143939394, 441.2219142857143, 441.1683925373134, 441.1207, 441.0779742647059, 441.0296678832117], "in_ema_10": [452.4823, 452.20733636363633, 452.0250933884297, 451.9914400450788, 452.0293600368826, 451.99491275744936, 451.96583771064036, 451.88659449052386, 451.5108500377013, 451.10160457630104, 450.957676471519, 450.8593716585155, 450.84766772060357, 450.81172813503923, 451.11686847412295, 451.08771056973694, 450.98814501160297, 450.6666641004024, 450.4272706276019, 450.2250396044015, 450.0913960399649, 449.74386948724396, 449.3904386713814, 449.3612680038575, 449.23376473042885, 448.98035296125994, 448.9475615137581, 448.4061866930748, 447.9577891125157, 447.6081910920583, 447.17488362077495, 446.6630865988159, 446.50616176266755, 446.32140507854615, 446.1084223369923, 446.08689100299364, 445.8965471842675, 445.71172042349156, 445.38958943740215, 445.28602772151083, 445.1940226812361, 445.14783673919317, 445.31004824115803, 445.70458492458386, 446.00920584738674, 446.37662296604367, 446.2790551540357, 445.9864996714837, 445.8525906403048, 445.8393923420676, 445.9940482798735, 446.2551304108056, 445.9869248815682, 445.4293021758285, 444.81306541658694, 444.42887170448023, 443.977258667302, 443.47775709142894, 443.1063467111691, 441.727010945502, 440.3148271372289, 438.9503131122782, 437.6684380009549, 436.62135836441763, 435.45929320725077, 435.5503308059324, 435.48299793212647, 435.3733619444671, 435.4772961363821, 435.26506047522173, 435.0330858433632, 435.18070659911535, 435.4642144901852, 435.96072094651515, 436.48240804714874, 436.838333856758, 437.1586367918929, 437.215248284276, 437.73793041440763, 438.7128521572426, 439.5705154013803, 440.34522169203836, 441.1024541116677, 441.70655336409175, 442.0708163888023, 442.3797588635655, 442.434348161099, 442.55173940453557, 442.6986958764382, 442.73166026254034, 442.9195402148057, 442.91780563029556, 443.1054773338782, 443.08629963680943, 443.0742451573895, 443.0625642196823, 443.16391617974, 443.18320414706, 442.14989430214, 440.92445897447817, 439.7236482518457, 438.52843947878284, 437.67235957354956, 437.3810214692678, 436.9826539294009, 436.82398957860073, 436.630536927946, 436.2977120319558, 435.9544916625093, 436.07003863296217, 436.0618497906054, 435.9851498286771, 435.57330440528125, 435.00523087704823, 434.23191617213035, 433.90974959537937, 433.667776941674, 433.26272658864235, 432.23495811798006, 431.91769300562, 431.85629427732545, 431.94424077235715, 432.3480151773831, 432.7574669633134, 432.72338206089273, 431.8009489589122, 431.1844309663827, 430.42907988158584, 429.91651990311567, 429.649879920731, 429.7506108442344, 430.51777250891905, 431.2399775072974, 431.7508906877888, 432.2925287445545, 432.8411598819082, 433.135494448834], "in_ema_50": [452.4823, 452.4229941176471, 452.3752296424452, 452.3542402447023, 452.34819160765517, 452.3282586034334, 452.30891512878895, 452.2783694374639, 452.18196279285746, 452.06737601666697, 451.99845931013107, 451.93644129796905, 451.89167889412715, 451.8429856041614, 451.8683587177237, 451.8325995523228, 451.781913295369, 451.68144610731537, 451.590016848205, 451.5008005012166, 451.4219455796003, 451.29481045883165, 451.15775906828924, 451.0821606734544, 450.98717398037775, 450.86375539291197, 450.78282380887623, 450.59408562029284, 450.4115724587128, 450.23994216621423, 450.04327776753917, 449.82040412959645, 449.6627412225535, 449.49910431186515, 449.32855120159593, 449.19762762506275, 449.0345834044721, 448.871658565081, 448.6782601899798, 448.5269558688041, 448.38001642296865, 448.24511381814636, 448.1586387664544, 448.1320254814954, 448.1025342861427, 448.0996898043332, 448.0110745178888, 447.8800519877755, 447.77691269413725, 447.6986023924064, 447.6590493574101, 447.65006702966855, 447.53751538144627, 447.3564363468798, 447.1479486470021, 446.9735192882962, 446.77632245346103, 446.55881961214885, 446.35788550971165, 445.93287039168376, 445.46334606259813, 444.9671364130845, 444.45469969100276, 443.96273107566935, 443.4241926021137, 443.13147916673665, 442.81965645431563, 442.50829737767583, 442.25091316678663, 441.93950480730484, 441.6277281481948, 441.4009544953244, 441.218171966096, 441.0996162027197, 441.01061164575026, 440.90980334591694, 440.81922282254766, 440.6878807510752, 440.6644344471115, 440.75994682173456, 440.8646547895097, 440.98099773894074, 441.1193899844725, 441.2490217497873, 441.345530700776, 441.4406079281965, 441.4892115388555, 441.55159540007685, 441.6225132275248, 441.67182643428856, 441.7539116721596, 441.7992484693298, 441.88359166661104, 441.9273723855675, 441.97022052730995, 442.0109961929056, 442.0740943814191, 442.12099264097134, 441.93977724328624, 441.6837075474711, 441.39493470247226, 441.0716039298263, 440.78722730512726, 440.6022379990439, 440.3899933716304, 440.22215049431156, 440.047164200417, 439.8413930553026, 439.62839724921236, 439.5092444159099, 439.3726073799919, 439.22623061999224, 439.0103000074435, 438.75299020323007, 438.4392258815348, 438.2047464352001, 437.98412500636874, 437.7274926531778, 437.3307282354061, 437.06246438303725, 436.8474657797809, 436.67070241586794, 436.57243957603, 436.495089004421, 436.3411639454241, 436.00033398678005, 435.7026777520044, 435.36257274212187, 435.0585502816465, 434.79939144707214, 434.61917609620656, 434.5937182100808, 434.5896469077247, 434.56848428389236, 434.57481431197505, 434.60364512327016, 434.5980119811812], "in_ema_200": [452.4823, 452.467252238806, 452.4546925150368, 452.44857617160363, 452.4461027768613, 452.44007090843485, 452.4340503023808, 452.425054776984, 452.3991338339294, 452.36789867140277, 452.3474220677072, 452.32821388792905, 452.3129580283477, 452.2964111822945, 452.2983374391871, 452.2849858228768, 452.267623774888, 452.23729916021256, 452.20856981533484, 452.1797780758788, 452.1530141149248, 452.11348163616935, 452.0705614208841, 452.04229712813896, 452.0086424303466, 451.9671634011889, 451.9356493374955, 451.87628964259505, 451.8172220839623, 451.7596875358632, 451.6946657693372, 451.62168402038856, 451.5637568162056, 451.50332142499957, 451.44010429639263, 451.3858744028962, 451.3227313740117, 451.25862459417084, 451.18580245890547, 451.1224611409064, 451.05935207482776, 450.99846299945636, 450.9491250591633, 450.91460640185824, 450.87943618890444, 450.8510835900099, 450.8012220617511, 450.7402148770571, 450.68558587330534, 450.636774073571, 450.59750268975444, 450.5659852500554, 450.50841325751753, 450.4329066579403, 450.34939514890607, 450.27328176433986, 450.1904132890728, 450.10125494788804, 450.0150235553717, 449.87079446526855, 449.7124781024301, 449.5442942407144, 449.3687291238914, 449.19500545101687, 449.0062989291162, 448.87648500942356, 448.740201576494, 448.6022891229966, 448.4763459476434, 448.3353872814977, 448.1926391493435, 448.0697770682555, 447.9570429680739, 447.8599082121727, 447.77005837921575, 447.67722197743257, 447.5869013607417, 447.4862356755602, 447.41264129072874, 447.36972943708963, 447.3305281491584, 447.2957109536444, 447.26799243669274, 447.2397039547356, 447.2045825223502, 447.1704075718791, 447.1257268995221, 447.0854709104721, 447.04840154817884, 447.0069249158587, 446.97466695649695, 446.93422250916865, 446.90452875285854, 446.8656777204918, 446.82741227053674, 446.7894280688399, 446.75789147114006, 446.7231860833676, 446.63141308751324, 446.51975723589624, 446.3983666166336, 446.2665420731845, 446.1426958834016, 446.04247005371604, 445.93448527706215, 445.8367292046536, 445.7364632424182, 445.6276427126429, 445.51602437719373, 445.4272082142366, 445.3336539036472, 445.2371996359492, 445.1226006345965, 444.99649416062044, 444.8547579003158, 444.73142697593454, 444.61050630950734, 444.4794564954824, 444.3116012069701, 444.1740728367515, 444.0487586791719, 443.9322536176876, 443.83506701452654, 443.74317580045164, 443.6319999218402, 443.472975046996, 443.3230956932946, 443.16097533813746, 443.00623926512117, 442.86140106347824, 442.7354557792645, 442.6482373137992, 442.5670598280898, 442.4823129641287, 442.4051745266747, 442.33457577516555, 442.25622178735296], "in_macd": [0.0, -0.12063931623936242, -0.19503605327884088, -0.20044619137786412, -0.173682667764524, -0.17946073139773944, -0.18233345098047948, -0.20683676745159119, -0.3600876647727773, -0.520724833160898, -0.5568852946255447, -0.5703342568029939, -0.544217811137969, -0.5291212475982547, -0.3644829571030641, -0.3536696758649214, -0.37438440223547786, -0.49165452230090523, -0.5675595505879869, -0.6233534097805773, -0.6460026908029022, -0.7608874244722301, -0.8725391397462658, -0.8359980147929491, -0.8433119708574282, -0.9048449908982548, -0.8661618015752879, -1.0517386555065968, -1.1875411632247506, -1.2728275591495049, -1.389757612262656, -1.5345346326531057, -1.515604553099763, -1.5082307921608162, -1.512388320859202, -1.4314019023652804, -1.4274222080767345, -1.420800826989364, -1.4744074278241897, -1.4294051073633796, -1.3810482453799864, -1.3146598407448096, -1.159914967133318, -0.9105859069860003, -0.7128427868478866, -0.4979404244964485, -0.4985959477311326, -0.5867608625420075, -0.6028813985044508, -0.5663618024806851, -0.45870272522580535, -0.31009572480985526, -0.40152789571124003, -0.6169630393438297, -0.8489197696617907, -0.9683283786611696, -1.1110749711402832, -1.2672886835254644, -1.3588830315932796, -1.8870109905456616, -2.4037265026531713, -2.872905590456469, -3.2803489716076797, -3.5614302648559715, -3.8750417593968223, -3.6194947336451833, -3.440254246419215, -3.2845501125935357, -3.0401716588829686, -2.9444885779543597, -2.8615586589595523, -2.6159336949725116, -2.322285262276523, -1.9496856610215332, -1.5848889858385746, -1.3121293231072286, -1.0707121591656232, -0.9595082596767384, -0.652445281334451, -0.1643196398258624, 0.24631235440244836, 0.5972461122234449, 0.9195213229125443, 1.1547566438466106, 1.2688611643067134, 1.3485856613702367, 1.3087278096522823, 1.2944947029256468, 1.290927514431246, 1.235130685674335, 1.2479379487773485, 1.1755454859801375, 1.1883941776806068, 1.1091343871020172, 1.0359919940606233, 0.9660828029990398, 0.9489621227883731, 0.8968138733607702, 0.3854519813778552, -0.18630393947921675, -0.7190893026638037, -1.2216523159547137, -1.548029009376819, -1.60660870924454, -1.704394984534133, -1.6881945451224283, -1.684183436807075, -1.7384290535194395, -1.7922291343793404, -1.640052797339365, -1.5472074871531163, -1.4875456915695509, -1.5770124250403796, -1.7305340831723015, -1.9664586405900195, -1.9926393207252318, -1.9809582089141031, -2.0400837400146656, -2.368685409794068, -2.3693997048088704, -2.2560060646659394, -2.080828642164647, -1.7742841813198424, -1.4791934022383089, -1.3930773399695227, -1.7022105978503532, -1.86437585006081, -2.0802753969486503, -2.1794528152003068, -2.165310304540583, -1.9896418383023615, -1.528906238391471, -1.109034116086434, -0.8025276485701056, -0.49900460252661105, -0.20923920061187573, -0.04763680081418897], "in_signal": [0.0, -0.024127863247872486, -0.05830950125406617, -0.08673683927882576, -0.10412600497596541, -0.11919295026032023, -0.1318210504043521, -0.1468241938137999, -0.18947688800559542, -0.25572647703665596, -0.3159582405544337, -0.3668334438041458, -0.40231031727091043, -0.42767250333637935, -0.4150345940897163, -0.40276161044475733, -0.39708616880290143, -0.41599983950250224, -0.4463117817195992, -0.4817201073317948, -0.5145766240260163, -0.5638387841152591, -0.6255788552414605, -0.6676626871517582, -0.7027925438928923, -0.7432030332939648, -0.7677947869502294, -0.8245835606615028, -0.8971750811741525, -0.972305576769223, -1.0557959838679096, -1.151543713624949, -1.2243558815199118, -1.2811308636480927, -1.3273823550903145, -1.3481862645453078, -1.3640334532515932, -1.3753869279991475, -1.395191027964156, -1.4020338438440008, -1.397836724151198, -1.3812013474699203, -1.3369440714025997, -1.25167243851928, -1.1439065081850013, -1.0147132914472907, -0.9114898227040591, -0.8465440306716487, -0.7978115042382091, -0.7515215638867043, -0.6929577961545246, -0.6163853818855907, -0.5734138846507206, -0.5821237155893424, -0.6354829264038321, -0.7020520168552996, -0.7838566077122964, -0.88054302287493, -0.9762110246186, -1.1583710178040123, -1.4074421147738443, -1.7005348099103692, -2.0164976422498313, -2.3254841667710595, -2.635395685296212, -2.8322154949660066, -2.9538232452566486, -3.019968618724026, -3.024009226755815, -3.008105096995524, -2.97879580938833, -2.9062233865051663, -2.789435761659438, -2.621485741531857, -2.4141663903932007, -2.1937589769360066, -1.96914961338193, -1.7672213426408918, -1.5442661303796037, -1.2682768322688556, -0.9653589949345949, -0.6528379735029869, -0.3383661142198807, -0.03974156260658246, 0.22197898277607675, 0.4473003184949088, 0.6195858167263835, 0.7545675939662362, 0.8618395780592382, 0.9364977995822575, 0.9987858294212758, 1.0341377607330482, 1.06498904412256, 1.0738181127184516, 1.0662528889868859, 1.0462188717893168, 1.0267675219891281, 1.0007767922634565, 0.8777118300863362, 0.6649086761732257, 0.3881090804058199, 0.06615680113371314, -0.2566803609683933, -0.5266660306236227, -0.7622118214057249, -0.9474083661490657, -1.0947633802806676, -1.223496514928422, -1.3372430388186058, -1.3978049905227579, -1.4276854898488296, -1.439657530192974, -1.467128509162455, -1.5198096239644243, -1.6091394272895434, -1.6858394059766812, -1.7448631665641656, -1.8039072812542656, -1.916862906962226, -2.007370266531555, -2.057097426158432, -2.061843669359675, -2.0043317717517084, -1.8993040978490285, -1.7980587462731275, -1.7788891165885727, -1.7959864632830203, -1.8528442500161462, -1.9181659630529784, -1.9675948313504994, -1.972004232740872, -1.8833846338709919, -1.7285145303140803, -1.5433171539652855, -1.3344546436775508, -1.109411555064416, -0.8970566042143706], "in_upper_bb": [null, 453.86486517037685, 453.1800638360376, 452.98403647307066, 453.02465758480935, 452.9086372989451, 452.8211686900852, 452.7276666809429, 453.1032973629712, 453.36380505201583, 453.25657541219226, 453.1480470228347, 453.0455834904901, 452.95324307706403, 453.1200458386309, 453.0436125255901, 452.9721227843082, 453.0238336504794, 453.02481891707043, 453.01272915399454, 452.8011167883407, 452.93899315868885, 453.0464421890274, 452.87246373895346, 452.621026317449, 452.46854893819466, 452.18773449020875, 452.28352991367603, 452.4881332248067, 452.6346107148626, 452.7280981812814, 452.8325358270339, 452.6120881136141, 452.37755884023596, 451.6509193589853, 451.1505504688264, 450.7143248554734, 450.4936760084409, 450.269815872635, 449.9053502710299, 449.42705494662414, 449.1697980215939, 448.96995584772753, 448.5672031331727, 448.27541380248914, 448.3191118252285, 447.7403074969178, 447.7148590568273, 447.67893903379866, 447.65714094794185, 447.7846701169473, 447.99723496182753, 447.98974610219324, 448.184107100767, 448.47477676220655, 448.5321055298139, 448.7013049896305, 448.91889325154784, 449.07292529805204, 450.2968132225997, 451.34383158893195, 452.16781223165805, 452.6651111416104, 452.63404408131896, 452.56678410804165, 451.6458836863158, 451.00871839471597, 450.46381775336323, 449.7155982005743, 448.79044206785517, 447.51341169573806, 445.79843499410146, 444.5953649058916, 443.83313209522044, 443.2859507808869, 442.48057105875023, 441.8199702754696, 441.13181467568916, 440.7918831755888, 442.16475876919293, 443.4020629543145, 444.4803232243248, 445.43698964882276, 446.1560763942713, 446.2499734548301, 446.81576859038046, 447.08081271599576, 447.28747065190026, 447.5315003709799, 447.4222092553557, 447.17609100706187, 446.9569592132245, 446.85750299391066, 446.7541987901106, 446.6627208126877, 446.42848387364444, 446.1418097788488, 445.0772368036404, 445.98257668195356, 447.23254593385275, 448.13627735322797, 448.83704608039835, 449.0103135880551, 448.7661467491986, 448.59584825956256, 448.2632411922135, 448.0246481338379, 447.71682603616784, 447.2997441566027, 446.81309752925887, 446.10600929619574, 445.4782614844816, 444.5795995678542, 443.8168926298468, 443.02037762918457, 441.84917056002195, 440.1508078851538, 438.0594935048157, 438.38901105190496, 438.33393656864143, 438.2767254874531, 438.2637130194699, 438.28844766617493, 438.0927708786629, 437.9009716571878, 437.9261348525166, 437.7431955070638, 437.7770675343924, 437.6716969660544, 436.9849631279211, 436.2663386345529, 435.92101256014297, 436.0600651822071, 436.2836411861136, 436.7233923673565, 437.13596765075295, 437.36856542821107], "in_lower_bb": [null, 449.5874348296232, 449.92480283062906, 450.26461352692934, 450.45426241519056, 450.60376270105485, 450.713745595629, 450.7478833190571, 449.94608041480666, 449.2326349479842, 449.16018822417135, 449.13681964383204, 449.1858318941253, 449.21164263722164, 449.232514161369, 449.2814749744099, 449.27973603922123, 449.01625523840954, 448.8394758197718, 448.68985084600536, 448.6022332116592, 448.185356841311, 447.7374078109726, 447.6503862610466, 447.54782368255104, 447.30031106180525, 447.27762550979116, 446.62583008632396, 446.03322677519327, 445.56424928513746, 444.96226181871856, 444.2521241729662, 443.97307188638587, 443.6916011597643, 443.6842406410147, 443.68795953117376, 443.5741751445266, 443.36082399155913, 443.043684127365, 442.9586497289703, 442.9659450533759, 442.89920197840615, 442.9230441522725, 443.15079686682736, 443.3145861975108, 443.28988817477153, 443.5726925030823, 443.46814094317267, 443.4350609662015, 443.431359052058, 443.4503298830527, 443.5447650381725, 443.45025389780693, 442.998892899233, 442.3972232377934, 442.0108944701861, 441.53219501036955, 440.9496067484521, 440.5450747019478, 438.39118677740015, 436.26216841106816, 434.225187768342, 432.31388885838953, 430.78790591868096, 429.14016589195836, 428.8540663136842, 428.425231605284, 427.9911322466367, 427.8088517994256, 427.587007932145, 427.593958304262, 428.1504350058985, 428.54950509410827, 428.83923790477945, 429.0654192191131, 429.4447989412497, 429.7708997245304, 430.08305532431086, 430.2884868244112, 429.6736112308071, 429.38330704568546, 429.4071867756751, 429.7115203511772, 430.24398360572866, 431.49808654517, 431.7132914096196, 432.1982472840043, 432.81158934809986, 433.30905962902006, 434.27535074464424, 435.49904899293807, 436.42468078677547, 437.2451370060894, 437.8289412098895, 438.3394191873122, 439.0306561263555, 439.8193302211512, 441.46390319635964, 440.29956331804647, 438.2805940661473, 436.465862646772, 434.69695391960164, 433.4546864119448, 432.8633532508012, 432.18165174043736, 431.74825880778644, 431.29485186616205, 430.774673963832, 430.2967558433973, 430.1544024707411, 430.08749070380424, 429.9882385155185, 429.8639004321458, 429.57149737015305, 429.1412123708155, 429.25741943997815, 429.85167211484605, 430.7599864951842, 429.441468948095, 429.00454343135857, 428.7877545125469, 428.7197669805302, 428.72953233382503, 428.7782091213371, 428.70800834281215, 427.83684514748325, 427.28479449293616, 426.4739224656077, 425.8992930339455, 425.772026872079, 425.90854136544704, 426.0868674398569, 426.0248048177929, 425.96133881388647, 425.91937763264355, 425.79180234924695, 425.747314571789], "out_sma_10": [429.27, 430.38, 430.18, 430.025, 430.31800000000004, 430.91, 431.32714285714286, 432.515, 433.4944444444444, 434.28999999999996, 435.466, 436.358, 437.26800000000003, 438.225, 438.99209999999994, 439.50059999999996, 439.91459999999995, 439.57863, 439.35963000000004, 439.0856299999999, 438.95153, 438.87453000000005, 438.94053, 438.80053, 438.51943, 438.31493, 438.04992999999996, 437.7309, 437.30190000000005, 436.9459, 436.40679, 435.94079, 435.39979000000005], "out_sma_50": [429.27, 430.38, 430.18, 430.025, 430.31800000000004, 430.91, 431.32714285714286, 432.515, 433.4944444444444, 434.28999999999996, 434.9027272727273, 435.3616666666667, 435.63230769230773, 435.88214285714287, 436.1007333333333, 436.279125, 436.3785882352941, 436.4392388888889, 436.5813842105263, 436.68781499999994, 436.83072857142855, 436.95842272727276, 437.0706652173913, 437.09813749999995, 437.06821199999996, 437.0621269230769, 436.99760370370365, 436.90054642857143, 436.8298379310345, 436.77384333333333, 436.69397419354834, 436.6404125, 436.5643393939394], "out_sma_200": [429.27, 430.38, 430.18, 430.025, 430.31800000000004, 430.91, 431.32714285714286, 432.515, 433.4944444444444, 434.28999999999996, 434.9027272727273, 435.3616666666667, 435.63230769230773, 435.88214285714287, 436.1007333333333, 436.279125, 436.3785882352941, 436.4392388888889, 436.5813842105263, 436.68781499999994, 436.83072857142855, 436.95842272727276, 437.0706652173913, 437.09813749999995, 437.06821199999996, 437.0621269230769, 436.99760370370365, 436.90054642857143, 436.8298379310345, 436.77384333333333, 436.69397419354834, 436.6404125, 436.5643393939394], "out_ema_10": [429.27, 429.6736363636363, 429.6929752066115, 429.6687978963185, 429.9999255515333, 430.7035754512545, 431.2720162782991, 433.00983150042646, 434.52258940943983, 435.7821186077235, 436.7362788608646, 437.40422815888917, 437.6725503118184, 437.93754116421496, 438.1599882252667, 438.30453582067275, 438.24371112600494, 438.10309092127676, 438.291619844681, 438.3676889638299, 438.60792733404264, 438.79557690967124, 438.9309265624583, 438.71257627837497, 438.2830169550341, 438.0333775086642, 437.54003614345254, 436.9473022991884, 436.5659746084268, 436.30852467962194, 435.9429565560543, 435.7678735458626, 435.4700783557057], "out_ema_50": [429.27, 429.3570588235294, 429.3736447520185, 429.380952800959, 429.46366053425476, 429.6364581603624, 429.80091078152464, 430.23342408420996, 430.66858392404487, 431.0913845544745, 431.48113417978925, 431.8312857805818, 432.1077059460492, 432.3830900265963, 432.64889041771016, 432.8961888327019, 433.0951618196548, 433.26673586594285, 433.4970599496314, 433.7014889712145, 433.9362933252845, 434.159968096842, 434.37094974010313, 434.50267720127556, 434.5751212325981, 434.6666851058296, 434.69230529775785, 434.67613646255165, 434.68295464049083, 434.7012701447853, 434.68545170773496, 434.69700262115714, 434.674767224249], "out_ema_200": [429.27, 429.2920895522388, 429.2969443825648, 429.299561851395, 429.3213572558588, 429.3666173826662, 429.4110291500029, 429.52465075050037, 429.64211691218696, 429.7596082861951, 429.87175148732746, 429.9766096814834, 430.0652006299264, 430.15539763858385, 430.24500562227956, 430.33167223300313, 430.4076754943663, 430.47795036506915, 430.56413991367543, 430.6451932478677, 430.73518137475463, 430.8237865352049, 430.9105150273919, 430.97837059925865, 431.0318196480223, 431.0903090047584, 431.13239548232303, 431.16371493026014, 431.20039438369037, 431.23969394206165, 431.2701238530859, 431.30703804360246, 431.335127217298], "out_macd": [0.0, 0.17709401709402073, 0.17741446903841052, 0.15809386051580532, 0.2951151061403152, 0.588962348653638, 0.8092818423760946, 1.531078803641492, 2.1190270917708176, 2.5650945301425736, 2.8518414459023234, 2.994542403310618, 2.9501680263136336, 2.90172464802464, 2.8331752815813616, 2.730748566771638, 2.540804575775212, 2.3231709124501094, 2.259380766967979, 2.1493528094880503, 2.1167513862831697, 2.06317760586586, 1.989714642793956, 1.765095915113136, 1.4589120582110127, 1.2470710072681754, 0.9400494316603272, 0.6058296851680325, 0.3825426509057479, 0.2271748303195409, 0.034885229229871584, -0.06175403349544695, -0.20457107371044003], "out_signal": [0.0, 0.03541880341880415, 0.06381793654272543, 0.08267312133734141, 0.12516151829793618, 0.21792168436907655, 0.3361937159704802, 0.5751707335046826, 0.8839420051579097, 1.2201725101548426, 1.5465062973043389, 1.8361135185055946, 2.0589244200672026, 2.2274844656586903, 2.3486226288432244, 2.425047816428907, 2.448199168298168, 2.4231935171285564, 2.390430967096441, 2.342215335574763, 2.2971225457164444, 2.2503335577463277, 2.1982097747558536, 2.11158700282731, 1.9810520139040506, 1.8342558125768758, 1.6554145363935662, 1.4454975661484595, 1.2329065830999173, 1.0317602325438422, 0.8323852318810482, 0.6535573788057492, 0.4819316883025113], "out_upper_bb": [null, 433.5195541084683, 432.5055966976241, 432.0224984355438, 432.48813363643814, 434.3998022866633, 435.20285723061806, 440.13257366695126, 442.73074300561666, 444.34717433256264, 445.27341708935614, 445.7483813746118, 445.7665241686687, 445.7966549203032, 445.80347540427596, 445.7608811488718, 445.5958241566218, 445.3960683392585, 445.37362300625813, 445.29833535355897, 445.16556140089966, 445.16415976519266, 444.7238805920434, 443.7831368072279, 443.0136922047746, 442.6124221880756, 442.29630716488464, 442.4583839134894, 442.27619645223916, 441.9183600444749, 441.64784074031263, 441.33243314096023, 441.2898279730292], "out_lower_bb": [null, 427.2404458915317, 427.8544033023759, 428.02750156445614, 428.14786636356195, 427.42019771333673, 427.45142848366766, 424.8974263330487, 424.25814588327216, 424.2328256674373, 424.53203745609846, 424.97495195872153, 425.4980912159468, 425.96763079398255, 426.3979912623907, 426.7973688511282, 427.1613523139664, 427.4824094385193, 427.7891454147945, 428.0772946464409, 429.2519685991003, 430.06837023480733, 431.48464940795674, 433.242393192772, 434.4978377952254, 435.2031078119245, 435.66822283511533, 434.8511460865105, 434.3853335477608, 434.11316995552505, 433.7104792596873, 433.4828868590398, 433.0504920269708], "overall_sma_10": [452.4823, 451.72615, 451.55243333333334, 451.624325, 451.73945999999995, 451.7562, 451.7674571428571, 451.737775, 451.52468888888893, 451.29822, 451.08099000000004, 451.02569000000005, 450.98469000000006, 450.86569, 450.89468999999997, 450.80635, 450.67686000000003, 450.44586, 450.39886000000007, 450.40436, 450.32236, 450.09866, 449.79916000000003, 449.65716000000003, 449.27416000000005, 448.96251, 448.7885, 448.4635, 448.12250000000006, 447.79449999999997, 447.36800000000005, 446.98600000000005, 446.78599999999994, 446.412, 446.061, 445.87600000000003, 445.5, 445.39099999999996, 445.191, 445.06949999999995, 445.025, 445.08299999999997, 445.10699999999997, 445.30600000000004, 445.529, 445.733, 445.813, 445.79200000000003, 445.92299999999994, 446.01899999999995, 446.21000000000004, 446.459, 446.33299999999997, 445.87700000000007, 445.343, 444.81000000000006, 444.4205, 444.0765, 443.695, 442.66900000000004, 441.396, 439.934, 438.646, 437.54495, 436.36395000000005, 435.68994999999995, 435.01345000000003, 434.37845, 433.82945, 433.70844999999997, 433.71137, 434.01487, 434.49887, 435.12742, 435.98742000000004, 436.23542, 436.57741999999996, 436.83642, 437.25092000000006, 438.12992, 439.07399999999996, 439.87263999999993, 440.64964, 441.27263999999997, 441.76063999999997, 442.29364, 442.70164000000005, 443.26264000000003, 443.58964000000003, 443.5676399999999, 443.60114000000004, 443.509, 443.453, 443.31049999999993, 443.2415, 443.16549999999995, 443.2595, 443.2785, 442.6925, 441.9455, 441.00100000000003, 440.025, 439.012, 438.31899999999996, 437.53599999999994, 436.846, 436.05999999999995, 435.213, 434.904, 435.02200000000005, 435.1925, 435.4415, 435.43149999999997, 435.06939, 434.62559, 434.26059000000004, 433.94248, 433.60648000000003, 432.92647999999997, 432.31648000000007, 431.87198, 431.54197999999997, 431.58648000000005, 431.80159000000003, 431.98339, 431.50239, 431.08551, 430.64450999999997, 430.64450999999997, 430.44051, 430.3029, 430.4659, 430.49839000000003, 430.44339, 430.65937999999994, 431.42537999999996, 432.03036999999995, 432.25437, 432.64237, 432.77537, 432.71098, 432.46297999999996, 432.40099, 432.37899, 432.9889999999999, 433.591, 434.28999999999996, 435.466, 436.358, 437.2679999999999, 438.225, 438.99210000000005, 439.5006, 439.91459999999995, 439.57863, 439.35963000000004, 439.08563000000004, 438.95153, 438.87453000000005, 438.94053, 438.80053, 438.51943, 438.31493, 438.04993, 437.7309, 437.30190000000005, 436.9459, 436.40679, 435.94079, 435.39979000000005], "overall_sma_50": [452.4823, 451.72615, 451.55243333333334, 451.624325, 451.73945999999995, 451.7562, 451.7674571428571, 451.737775, 451.52468888888893, 451.29822, 451.2083818181818, 451.1424333333334, 451.1157076923077, 451.08244285714284, 451.17627999999996, 451.16254375, 451.12592941176473, 451.02004444444447, 450.9321473684211, 450.85128999999995, 450.7864666666666, 450.66799090909086, 450.5432956521739, 450.488575, 450.415432, 450.3163769230769, 450.2602148148148, 450.10699285714287, 449.96330344827584, 449.83236, 449.683735483871, 449.51736875, 449.4047212121212, 449.2895823529412, 449.1713085714286, 449.0829388888889, 448.97367027027025, 448.8659421052632, 448.7396358974359, 448.641645, 448.5474585365854, 448.46156666666667, 448.4052511627907, 448.38422272727274, 448.3619066666667, 448.35469130434785, 448.3011872340426, 448.2255375, 448.1648122448979, 448.117116, 448.00127, 447.93047, 447.80197, 447.62357000000003, 447.42037000000005, 447.237572, 447.0397719999999, 446.833772, 446.666072, 446.391272, 446.06427199999996, 445.712132, 445.33423200000004, 444.95942199999996, 444.514222, 444.214292, 443.9070899999999, 443.62029, 443.35218999999995, 443.05209, 442.742074, 442.4953739999999, 442.27417399999996, 442.053474, 441.856874, 441.668874, 441.464874, 441.294874, 441.17787400000003, 441.119174, 441.08327399999996, 441.072702, 441.046902, 441.025602, 440.99680199999995, 440.952402, 440.905202, 440.86920200000003, 440.85760200000004, 440.818802, 440.798502, 440.75790200000006, 440.716102, 440.62650199999996, 440.53930199999996, 440.43890200000004, 440.394502, 440.366502, 440.21150200000005, 440.004102, 439.756702, 439.47110200000003, 439.25190200000003, 439.11490200000003, 438.977902, 438.84610200000003, 438.722402, 438.593802, 438.45330200000006, 438.47470200000004, 438.516002, 438.57260199999996, 438.609002, 438.61978999999997, 438.63023, 438.56023, 438.508208, 438.43940799999996, 438.27270799999997, 438.196308, 438.14812399999994, 438.078024, 438.026524, 437.954624, 437.829424, 437.61362399999996, 437.409826, 437.20102599999996, 436.95142599999997, 436.658426, 436.393904, 436.1966759999999, 435.99627399999997, 435.78877400000005, 435.60917200000006, 435.43997200000007, 435.275572, 434.999372, 434.76197199999996, 434.49997200000007, 434.21587199999993, 433.98747199999997, 433.78587200000004, 433.60247200000003, 433.558672, 433.525072, 433.48167199999995, 433.436872, 433.495072, 433.56447199999997, 433.660672, 433.78089199999994, 433.88359199999996, 433.9215919999999, 433.967198, 434.02779799999996, 434.08679800000004, 434.184578, 434.28917799999994, 434.34817799999996, 434.382278, 434.396478, 434.46027799999996, 434.51770000000005, 434.58826, 434.63606, 434.68748200000005, 434.74463999999995, 434.89204000000007, 434.96484], "overall_sma_200": [452.4823, 451.72615, 451.55243333333334, 451.624325, 451.73945999999995, 451.7562, 451.7674571428571, 451.737775, 451.52468888888893, 451.29822, 451.2083818181818, 451.1424333333334, 451.1157076923077, 451.08244285714284, 451.17627999999996, 451.16254375, 451.12592941176473, 451.02004444444447, 450.9321473684211, 450.85128999999995, 450.7864666666666, 450.66799090909086, 450.5432956521739, 450.488575, 450.415432, 450.3163769230769, 450.2602148148148, 450.10699285714287, 449.96330344827584, 449.83236, 449.683735483871, 449.51736875, 449.4047212121212, 449.2895823529412, 449.1713085714286, 449.0829388888889, 448.97367027027025, 448.8659421052632, 448.7396358974359, 448.641645, 448.5474585365854, 448.46156666666667, 448.4052511627907, 448.38422272727274, 448.3619066666667, 448.35469130434785, 448.3011872340426, 448.2255375, 448.1648122448979, 448.117116, 448.08913333333334, 448.0764576923077, 448.0142603773585, 447.9199222222222, 447.81301454545456, 447.7217107142857, 447.62036491228065, 447.5101862068966, 447.40721694915254, 447.20909666666665, 446.99189836065574, 446.7631580645161, 446.52723492063495, 446.2988328125, 446.05162, 445.89871666666664, 445.7387358208955, 445.57904852941175, 445.43942463768116, 445.28043285714284, 445.1214014084507, 444.99256249999996, 444.87951369863015, 444.7891824324324, 444.7097266666667, 444.62723026315797, 444.5489545454546, 444.45819871794873, 444.40290506329114, 444.38661874999997, 444.3748086419753, 444.3681817073171, 444.3698903614458, 444.3705464285714, 444.3627752941176, 444.35588255813957, 444.3366195402299, 444.3223397727272, 444.3115269662921, 444.29562111111113, 444.28979010989013, 444.27479239130435, 444.2713, 444.25777553191494, 444.2447463157895, 444.231884375, 444.22557628865974, 444.21582551020407, 444.1479888888889, 444.06060899999994, 443.96416732673265, 443.85814607843133, 443.76068834951457, 443.6867394230769, 443.6058180952381, 443.5351028301887, 443.462438317757, 443.3822305555555, 443.2999165137615, 443.23891727272724, 443.17392702702705, 443.10665982142854, 443.0235920353982, 442.9308315789474, 442.8249286956522, 442.73557586206897, 442.6487666666667, 442.55377711864406, 442.42819915966385, 442.32871416666666, 442.2398818181818, 442.15873524590165, 442.0937455284553, 442.0333120967742, 441.9576056, 441.8440531746032, 441.738274015748, 441.623365625, 441.51473488372096, 441.41423692307694, 441.3286618320611, 441.2729143939394, 441.2219142857143, 441.1683925373134, 441.1207, 441.0779742647059, 441.0296678832117, 440.9444528985507, 440.87643525179857, 440.797175, 440.71747872340427, 440.6524964788732, 440.60506643356644, 440.5580173611111, 440.5598931034483, 440.56516780821914, 440.57118707482994, 440.5742871621622, 440.57318456375845, 440.56189666666666, 440.55241390728474, 440.5432598684211, 440.5328790849673, 440.516237012987, 440.4965858064516, 440.48788974358973, 440.4765656050956, 440.47158101265825, 440.4663509433962, 440.46056124999996, 440.44360124223607, 440.4183320987654, 440.3968085889571, 440.3658524390244, 440.32896848484853, 440.2959626506024, 440.265148502994, 440.22962916666665, 440.1985662721894, 440.1628688235294], "overall_ema_10": [452.4823, 452.20733636363633, 452.0250933884297, 451.9914400450788, 452.0293600368826, 451.99491275744936, 451.96583771064036, 451.88659449052386, 451.5108500377013, 451.10160457630104, 450.957676471519, 450.8593716585155, 450.84766772060357, 450.81172813503923, 451.11686847412295, 451.08771056973694, 450.98814501160297, 450.6666641004024, 450.4272706276019, 450.2250396044015, 450.0913960399649, 449.74386948724396, 449.3904386713814, 449.3612680038575, 449.23376473042885, 448.98035296125994, 448.9475615137581, 448.4061866930748, 447.9577891125157, 447.6081910920583, 447.17488362077495, 446.6630865988159, 446.50616176266755, 446.32140507854615, 446.1084223369923, 446.08689100299364, 445.8965471842675, 445.71172042349156, 445.38958943740215, 445.28602772151083, 445.1940226812361, 445.14783673919317, 445.31004824115803, 445.70458492458386, 446.00920584738674, 446.37662296604367, 446.2790551540357, 445.9864996714837, 445.8525906403048, 445.8393923420676, 445.9940482798735, 446.2551304108056, 445.9869248815682, 445.4293021758285, 444.81306541658694, 444.42887170448023, 443.977258667302, 443.47775709142894, 443.1063467111691, 441.727010945502, 440.3148271372289, 438.9503131122782, 437.6684380009549, 436.62135836441763, 435.45929320725077, 435.5503308059324, 435.48299793212647, 435.3733619444671, 435.4772961363821, 435.26506047522173, 435.0330858433632, 435.18070659911535, 435.4642144901852, 435.96072094651515, 436.48240804714874, 436.838333856758, 437.1586367918929, 437.215248284276, 437.73793041440763, 438.7128521572426, 439.5705154013803, 440.34522169203836, 441.1024541116677, 441.70655336409175, 442.0708163888023, 442.3797588635655, 442.434348161099, 442.55173940453557, 442.6986958764382, 442.73166026254034, 442.9195402148057, 442.91780563029556, 443.1054773338782, 443.08629963680943, 443.0742451573895, 443.0625642196823, 443.16391617974, 443.18320414706, 442.14989430214, 440.92445897447817, 439.7236482518457, 438.52843947878284, 437.67235957354956, 437.3810214692678, 436.9826539294009, 436.82398957860073, 436.630536927946, 436.2977120319558, 435.9544916625093, 436.07003863296217, 436.0618497906054, 435.9851498286771, 435.57330440528125, 435.00523087704823, 434.23191617213035, 433.90974959537937, 433.667776941674, 433.26272658864235, 432.23495811798006, 431.91769300562, 431.85629427732545, 431.94424077235715, 432.3480151773831, 432.7574669633134, 432.72338206089273, 431.8009489589122, 431.1844309663827, 430.42907988158584, 429.91651990311567, 429.649879920731, 429.7506108442344, 430.51777250891905, 431.2399775072974, 431.7508906877888, 432.2925287445545, 432.8411598819082, 433.135494448834, 432.4326772763187, 432.2612814078971, 431.81013933373396, 431.4010230912369, 431.41720071101196, 431.8631642181007, 432.2207707239005, 433.7860851377368, 435.15770602178463, 436.3017594723692, 437.16143956830206, 437.75208691951985, 437.9571620250617, 438.1704052932323, 438.3505134217355, 438.46042007232904, 438.371252786451, 438.20744318891445, 438.3769989727482, 438.43754461406667, 438.6650819569636, 438.8423397829702, 438.96918709515745, 438.74388035058337, 438.30862937775, 438.05433312724995, 437.55718164956807, 436.9613304405556, 436.5774521786364, 436.3179154188843, 435.95063988817805, 435.7741599085093, 435.4752217433258], "overall_ema_50": [452.4823, 452.4229941176471, 452.3752296424452, 452.3542402447023, 452.34819160765517, 452.3282586034334, 452.30891512878895, 452.2783694374639, 452.18196279285746, 452.06737601666697, 451.99845931013107, 451.93644129796905, 451.89167889412715, 451.8429856041614, 451.8683587177237, 451.8325995523228, 451.781913295369, 451.68144610731537, 451.590016848205, 451.5008005012166, 451.4219455796003, 451.29481045883165, 451.15775906828924, 451.0821606734544, 450.98717398037775, 450.86375539291197, 450.78282380887623, 450.59408562029284, 450.4115724587128, 450.23994216621423, 450.04327776753917, 449.82040412959645, 449.6627412225535, 449.49910431186515, 449.32855120159593, 449.19762762506275, 449.0345834044721, 448.871658565081, 448.6782601899798, 448.5269558688041, 448.38001642296865, 448.24511381814636, 448.1586387664544, 448.1320254814954, 448.1025342861427, 448.0996898043332, 448.0110745178888, 447.8800519877755, 447.77691269413725, 447.6986023924064, 447.6590493574101, 447.65006702966855, 447.53751538144627, 447.3564363468798, 447.1479486470021, 446.9735192882962, 446.77632245346103, 446.55881961214885, 446.35788550971165, 445.93287039168376, 445.46334606259813, 444.9671364130845, 444.45469969100276, 443.96273107566935, 443.4241926021137, 443.13147916673665, 442.81965645431563, 442.50829737767583, 442.25091316678663, 441.93950480730484, 441.6277281481948, 441.4009544953244, 441.218171966096, 441.0996162027197, 441.01061164575026, 440.90980334591694, 440.81922282254766, 440.6878807510752, 440.6644344471115, 440.75994682173456, 440.8646547895097, 440.98099773894074, 441.1193899844725, 441.2490217497873, 441.345530700776, 441.4406079281965, 441.4892115388555, 441.55159540007685, 441.6225132275248, 441.67182643428856, 441.7539116721596, 441.7992484693298, 441.88359166661104, 441.9273723855675, 441.97022052730995, 442.0109961929056, 442.0740943814191, 442.12099264097134, 441.93977724328624, 441.6837075474711, 441.39493470247226, 441.0716039298263, 440.78722730512726, 440.6022379990439, 440.3899933716304, 440.22215049431156, 440.047164200417, 439.8413930553026, 439.62839724921236, 439.5092444159099, 439.3726073799919, 439.22623061999224, 439.0103000074435, 438.75299020323007, 438.4392258815348, 438.2047464352001, 437.98412500636874, 437.7274926531778, 437.3307282354061, 437.06246438303725, 436.8474657797809, 436.67070241586794, 436.57243957603, 436.495089004421, 436.3411639454241, 436.00033398678005, 435.7026777520044, 435.36257274212187, 435.0585502816465, 434.79939144707214, 434.61917609620656, 434.5937182100808, 434.5896469077247, 434.56848428389236, 434.57481431197505, 434.60364512327016, 434.5980119811812, 434.3890703348603, 434.2753813021207, 434.0990918392925, 433.92108823775163, 433.82575144411436, 433.8274866816001, 433.82758524310594, 434.10218974337636, 434.3856332828518, 434.6626672717596, 434.9123665944357, 435.12796006132055, 435.2750988824452, 435.4262714752905, 435.57273141743593, 435.70536940106587, 435.79417844416133, 435.85990870125306, 435.98853973257644, 436.0952636646323, 436.2361945013134, 436.36967706988935, 436.4940034593055, 436.54247391188176, 436.5349259153374, 436.5496347029712, 436.50141373422724, 436.4142994701399, 436.35295439287955, 436.30577971080584, 436.2270393299899, 436.17813582685307, 436.0978167748196], "overall_ema_200": [452.4823, 452.467252238806, 452.4546925150368, 452.44857617160363, 452.4461027768613, 452.44007090843485, 452.4340503023808, 452.425054776984, 452.3991338339294, 452.36789867140277, 452.3474220677072, 452.32821388792905, 452.3129580283477, 452.2964111822945, 452.2983374391871, 452.2849858228768, 452.267623774888, 452.23729916021256, 452.20856981533484, 452.1797780758788, 452.1530141149248, 452.11348163616935, 452.0705614208841, 452.04229712813896, 452.0086424303466, 451.9671634011889, 451.9356493374955, 451.87628964259505, 451.8172220839623, 451.7596875358632, 451.6946657693372, 451.62168402038856, 451.5637568162056, 451.50332142499957, 451.44010429639263, 451.3858744028962, 451.3227313740117, 451.25862459417084, 451.18580245890547, 451.1224611409064, 451.05935207482776, 450.99846299945636, 450.9491250591633, 450.91460640185824, 450.87943618890444, 450.8510835900099, 450.8012220617511, 450.7402148770571, 450.68558587330534, 450.636774073571, 450.59750268975444, 450.5659852500554, 450.50841325751753, 450.4329066579403, 450.34939514890607, 450.27328176433986, 450.1904132890728, 450.10125494788804, 450.0150235553717, 449.87079446526855, 449.7124781024301, 449.5442942407144, 449.3687291238914, 449.19500545101687, 449.0062989291162, 448.87648500942356, 448.740201576494, 448.6022891229966, 448.4763459476434, 448.3353872814977, 448.1926391493435, 448.0697770682555, 447.9570429680739, 447.8599082121727, 447.77005837921575, 447.67722197743257, 447.5869013607417, 447.4862356755602, 447.41264129072874, 447.36972943708963, 447.3305281491584, 447.2957109536444, 447.26799243669274, 447.2397039547356, 447.2045825223502, 447.1704075718791, 447.1257268995221, 447.0854709104721, 447.04840154817884, 447.0069249158587, 446.97466695649695, 446.93422250916865, 446.90452875285854, 446.8656777204918, 446.82741227053674, 446.7894280688399, 446.75789147114006, 446.7231860833676, 446.63141308751324, 446.51975723589624, 446.3983666166336, 446.2665420731845, 446.1426958834016, 446.04247005371604, 445.93448527706215, 445.8367292046536, 445.7364632424182, 445.6276427126429, 445.51602437719373, 445.4272082142366, 445.3336539036472, 445.2371996359492, 445.1226006345965, 444.99649416062044, 444.8547579003158, 444.73142697593454, 444.61050630950734, 444.4794564954824, 444.3116012069701, 444.1740728367515, 444.0487586791719, 443.9322536176876, 443.83506701452654, 443.74317580045164, 443.6319999218402, 443.472975046996, 443.3230956932946, 443.16097533813746, 443.00623926512117, 442.86140106347824, 442.7354557792645, 442.6482373137992, 442.5670598280898, 442.4823129641287, 442.4051745266747, 442.33457577516555, 442.25622178735296, 442.1270056501654, 442.021164797925, 441.8993621631198, 441.7765824401037, 441.6742283859734, 441.5965743721826, 441.51929502519573, 441.51243636822863, 441.5106210809826, 441.510017886147, 441.50524158877244, 441.49434366251603, 441.4683302927398, 441.44506332465284, 441.4223363263976, 441.3977857161847, 441.3636783956257, 441.32493831208717, 441.3031976323649, 441.2773946708489, 441.2615897487509, 441.2454545273703, 441.2284848305806, 441.1936740362465, 441.1454782746918, 441.1033342122571, 441.0457885982048, 440.9784673186207, 440.917487544306, 440.8600996085418, 440.7948040900489, 440.7369453428842, 440.6712045932038], "overall_macd": [0.0, -0.12063931623936242, -0.19503605327884088, -0.20044619137786412, -0.173682667764524, -0.17946073139773944, -0.18233345098047948, -0.20683676745159119, -0.3600876647727773, -0.520724833160898, -0.5568852946255447, -0.5703342568029939, -0.544217811137969, -0.5291212475982547, -0.3644829571030641, -0.3536696758649214, -0.37438440223547786, -0.49165452230090523, -0.5675595505879869, -0.6233534097805773, -0.6460026908029022, -0.7608874244722301, -0.8725391397462658, -0.8359980147929491, -0.8433119708574282, -0.9048449908982548, -0.8661618015752879, -1.0517386555065968, -1.1875411632247506, -1.2728275591495049, -1.389757612262656, -1.5345346326531057, -1.515604553099763, -1.5082307921608162, -1.512388320859202, -1.4314019023652804, -1.4274222080767345, -1.420800826989364, -1.4744074278241897, -1.4294051073633796, -1.3810482453799864, -1.3146598407448096, -1.159914967133318, -0.9105859069860003, -0.7128427868478866, -0.4979404244964485, -0.4985959477311326, -0.5867608625420075, -0.6028813985044508, -0.5663618024806851, -0.45870272522580535, -0.31009572480985526, -0.40152789571124003, -0.6169630393438297, -0.8489197696617907, -0.9683283786611696, -1.1110749711402832, -1.2672886835254644, -1.3588830315932796, -1.8870109905456616, -2.4037265026531713, -2.872905590456469, -3.2803489716076797, -3.5614302648559715, -3.8750417593968223, -3.6194947336451833, -3.440254246419215, -3.2845501125935357, -3.0401716588829686, -2.9444885779543597, -2.8615586589595523, -2.6159336949725116, -2.322285262276523, -1.9496856610215332, -1.5848889858385746, -1.3121293231072286, -1.0707121591656232, -0.9595082596767384, -0.652445281334451, -0.1643196398258624, 0.24631235440244836, 0.5972461122234449, 0.9195213229125443, 1.1547566438466106, 1.2688611643067134, 1.3485856613702367, 1.3087278096522823, 1.2944947029256468, 1.290927514431246, 1.235130685674335, 1.2479379487773485, 1.1755454859801375, 1.1883941776806068, 1.1091343871020172, 1.0359919940606233, 0.9660828029990398, 0.9489621227883731, 0.8968138733607702, 0.3854519813778552, -0.18630393947921675, -0.7190893026638037, -1.2216523159547137, -1.548029009376819, -1.60660870924454, -1.704394984534133, -1.6881945451224283, -1.684183436807075, -1.7384290535194395, -1.7922291343793404, -1.640052797339365, -1.5472074871531163, -1.4875456915695509, -1.5770124250403796, -1.7305340831723015, -1.9664586405900195, -1.9926393207252318, -1.9809582089141031, -2.0400837400146656, -2.368685409794068, -2.3693997048088704, -2.2560060646659394, -2.080828642164647, -1.7742841813198424, -1.4791934022383089, -1.3930773399695227, -1.7022105978503532, -1.86437585006081, -2.0802753969486503, -2.1794528152003068, -2.165310304540583, -1.9896418383023615, -1.528906238391471, -1.109034116086434, -0.8025276485701056, -0.49900460252661105, -0.20923920061187573, -0.04763680081418897, -0.33449945851322127, -0.37834342726881687, -0.5447927654417981, -0.6865431840622023, -0.6358172364393795, -0.39897135455328225, -0.21205254276731011, 0.495214931341593, 1.0835844346310068, 1.5417818012010116, 1.8496939054800805, 2.0203977603371186, 2.009064338811015, 1.9972325773439934, 1.9676751280197777, 1.9056608856373032, 1.756781796754865, 1.580256222311391, 1.557139533248062, 1.4869809930047495, 1.4931646894750656, 1.4770845121857406, 1.439676002774604, 1.249573313033352, 0.9763068374464865, 0.795755532215253, 0.5183919109404656, 0.21221366736688196, 0.015382124198197289, -0.11507429422965743, -0.283946140072203, -0.3586047527400069, -0.4808175717505492], "overall_signal": [0.0, -0.024127863247872486, -0.05830950125406617, -0.08673683927882576, -0.10412600497596541, -0.11919295026032023, -0.1318210504043521, -0.1468241938137999, -0.18947688800559542, -0.25572647703665596, -0.3159582405544337, -0.3668334438041458, -0.40231031727091043, -0.42767250333637935, -0.4150345940897163, -0.40276161044475733, -0.39708616880290143, -0.41599983950250224, -0.4463117817195992, -0.4817201073317948, -0.5145766240260163, -0.5638387841152591, -0.6255788552414605, -0.6676626871517582, -0.7027925438928923, -0.7432030332939648, -0.7677947869502294, -0.8245835606615028, -0.8971750811741525, -0.972305576769223, -1.0557959838679096, -1.151543713624949, -1.2243558815199118, -1.2811308636480927, -1.3273823550903145, -1.3481862645453078, -1.3640334532515932, -1.3753869279991475, -1.395191027964156, -1.4020338438440008, -1.397836724151198, -1.3812013474699203, -1.3369440714025997, -1.25167243851928, -1.1439065081850013, -1.0147132914472907, -0.9114898227040591, -0.8465440306716487, -0.7978115042382091, -0.7515215638867043, -0.6929577961545246, -0.6163853818855907, -0.5734138846507206, -0.5821237155893424, -0.6354829264038321, -0.7020520168552996, -0.7838566077122964, -0.88054302287493, -0.9762110246186, -1.1583710178040123, -1.4074421147738443, -1.7005348099103692, -2.0164976422498313, -2.3254841667710595, -2.635395685296212, -2.8322154949660066, -2.9538232452566486, -3.019968618724026, -3.024009226755815, -3.008105096995524, -2.97879580938833, -2.9062233865051663, -2.789435761659438, -2.621485741531857, -2.4141663903932007, -2.1937589769360066, -1.96914961338193, -1.7672213426408918, -1.5442661303796037, -1.2682768322688556, -0.9653589949345949, -0.6528379735029869, -0.3383661142198807, -0.03974156260658246, 0.22197898277607675, 0.4473003184949088, 0.6195858167263835, 0.7545675939662362, 0.8618395780592382, 0.9364977995822575, 0.9987858294212758, 1.0341377607330482, 1.06498904412256, 1.0738181127184516, 1.0662528889868859, 1.0462188717893168, 1.0267675219891281, 1.0007767922634565, 0.8777118300863362, 0.6649086761732257, 0.3881090804058199, 0.06615680113371314, -0.2566803609683933, -0.5266660306236227, -0.7622118214057249, -0.9474083661490657, -1.0947633802806676, -1.223496514928422, -1.3372430388186058, -1.3978049905227579, -1.4276854898488296, -1.439657530192974, -1.467128509162455, -1.5198096239644243, -1.6091394272895434, -1.6858394059766812, -1.7448631665641656, -1.8039072812542656, -1.916862906962226, -2.007370266531555, -2.057097426158432, -2.061843669359675, -2.0043317717517084, -1.8993040978490285, -1.7980587462731275, -1.7788891165885727, -1.7959864632830203, -1.8528442500161462, -1.9181659630529784, -1.9675948313504994, -1.972004232740872, -1.8833846338709919, -1.7285145303140803, -1.5433171539652855, -1.3344546436775508, -1.109411555064416, -0.8970566042143706, -0.7845451750741408, -0.703304825513076, -0.6716024134988205, -0.6745905676114969, -0.6668359013770735, -0.6132629920123153, -0.5330209021633143, -0.3273737354623329, -0.04518210144366491, 0.2722106790852704, 0.5877073243642325, 0.8742454115588097, 1.101209197009251, 1.2804138730761996, 1.4178661240649153, 1.515425076379393, 1.5636964204544874, 1.5670083808258684, 1.565034611310307, 1.5494238876491957, 1.53817204801437, 1.5259545408486441, 1.508698833233836, 1.4568737291937393, 1.3607603508442887, 1.2477593871184816, 1.1018858918828784, 0.9239514469796791, 0.7422375824233828, 0.5707752070927747, 0.39983093765977923, 0.24814379957982202, 0.1023515253137478], "overall_upper_bb": [null, 453.86486517037685, 453.1800638360376, 452.98403647307066, 453.02465758480935, 452.9086372989451, 452.8211686900852, 452.7276666809429, 453.1032973629712, 453.36380505201583, 453.25657541219226, 453.1480470228347, 453.0455834904901, 452.95324307706403, 453.1200458386309, 453.0436125255901, 452.9721227843082, 453.0238336504794, 453.02481891707043, 453.01272915399454, 452.8011167883407, 452.93899315868885, 453.0464421890274, 452.87246373895346, 452.621026317449, 452.46854893819466, 452.18773449020875, 452.28352991367603, 452.4881332248067, 452.6346107148626, 452.7280981812814, 452.8325358270339, 452.6120881136141, 452.37755884023596, 451.6509193589853, 451.1505504688264, 450.7143248554734, 450.4936760084409, 450.269815872635, 449.9053502710299, 449.42705494662414, 449.1697980215939, 448.96995584772753, 448.5672031331727, 448.27541380248914, 448.3191118252285, 447.7403074969178, 447.7148590568273, 447.67893903379866, 447.65714094794185, 447.7846701169473, 447.99723496182753, 447.98974610219324, 448.184107100767, 448.47477676220655, 448.5321055298139, 448.7013049896305, 448.91889325154784, 449.07292529805204, 450.2968132225997, 451.34383158893195, 452.16781223165805, 452.6651111416104, 452.63404408131896, 452.56678410804165, 451.6458836863158, 451.00871839471597, 450.46381775336323, 449.7155982005743, 448.79044206785517, 447.51341169573806, 445.79843499410146, 444.5953649058916, 443.83313209522044, 443.2859507808869, 442.48057105875023, 441.8199702754696, 441.13181467568916, 440.7918831755888, 442.16475876919293, 443.4020629543145, 444.4803232243248, 445.43698964882276, 446.1560763942713, 446.2499734548301, 446.81576859038046, 447.08081271599576, 447.28747065190026, 447.5315003709799, 447.4222092553557, 447.17609100706187, 446.9569592132245, 446.85750299391066, 446.7541987901106, 446.6627208126877, 446.42848387364444, 446.1418097788488, 445.0772368036404, 445.98257668195356, 447.23254593385275, 448.13627735322797, 448.83704608039835, 449.0103135880551, 448.7661467491986, 448.59584825956256, 448.2632411922135, 448.0246481338379, 447.71682603616784, 447.2997441566027, 446.81309752925887, 446.10600929619574, 445.4782614844816, 444.5795995678542, 443.8168926298468, 443.02037762918457, 441.84917056002195, 440.1508078851538, 438.0594935048157, 438.38901105190496, 438.33393656864143, 438.2767254874531, 438.2637130194699, 438.28844766617493, 438.0927708786629, 437.9009716571878, 437.9261348525166, 437.7431955070638, 437.7770675343924, 437.6716969660544, 436.9849631279211, 436.2663386345529, 435.92101256014297, 436.0600651822071, 436.2836411861136, 436.7233923673565, 437.13596765075295, 437.36856542821107, 437.34968641712214, 437.2604993087041, 437.26452847098943, 437.2372835180967, 437.18136129086287, 437.1387282374329, 437.0203229458139, 438.8340481728744, 440.41535492833003, 441.7642861830112, 442.64054545951814, 443.22815854602567, 443.46944429737806, 443.7862067018262, 444.1719400502117, 444.49295517754615, 444.6852063469916, 444.81443858435847, 445.0854784082613, 445.2983353535596, 445.16556140090034, 445.1641597651932, 444.72388059204394, 443.7831368072286, 443.0136922047753, 442.6124221880763, 442.29630716488543, 442.45838391349025, 442.27619645224, 441.91836004447583, 441.64784074031365, 441.3324331409612, 441.28982797303024], "overall_lower_bb": [null, 449.5874348296232, 449.92480283062906, 450.26461352692934, 450.45426241519056, 450.60376270105485, 450.713745595629, 450.7478833190571, 449.94608041480666, 449.2326349479842, 449.16018822417135, 449.13681964383204, 449.1858318941253, 449.21164263722164, 449.232514161369, 449.2814749744099, 449.27973603922123, 449.01625523840954, 448.8394758197718, 448.68985084600536, 448.6022332116592, 448.185356841311, 447.7374078109726, 447.6503862610466, 447.54782368255104, 447.30031106180525, 447.27762550979116, 446.62583008632396, 446.03322677519327, 445.56424928513746, 444.96226181871856, 444.2521241729662, 443.97307188638587, 443.6916011597643, 443.6842406410147, 443.68795953117376, 443.5741751445266, 443.36082399155913, 443.043684127365, 442.9586497289703, 442.9659450533759, 442.89920197840615, 442.9230441522725, 443.15079686682736, 443.3145861975108, 443.28988817477153, 443.5726925030823, 443.46814094317267, 443.4350609662015, 443.431359052058, 443.4503298830527, 443.5447650381725, 443.45025389780693, 442.998892899233, 442.3972232377934, 442.0108944701861, 441.53219501036955, 440.9496067484521, 440.5450747019478, 438.39118677740015, 436.26216841106816, 434.225187768342, 432.31388885838953, 430.78790591868096, 429.14016589195836, 428.8540663136842, 428.425231605284, 427.9911322466367, 427.8088517994256, 427.587007932145, 427.593958304262, 428.1504350058985, 428.54950509410827, 428.83923790477945, 429.0654192191131, 429.4447989412497, 429.7708997245304, 430.08305532431086, 430.2884868244112, 429.6736112308071, 429.38330704568546, 429.4071867756751, 429.7115203511772, 430.24398360572866, 431.49808654517, 431.7132914096196, 432.1982472840043, 432.81158934809986, 433.30905962902006, 434.27535074464424, 435.49904899293807, 436.42468078677547, 437.2451370060894, 437.8289412098895, 438.3394191873122, 439.0306561263555, 439.8193302211512, 441.46390319635964, 440.29956331804647, 438.2805940661473, 436.465862646772, 434.69695391960164, 433.4546864119448, 432.8633532508012, 432.18165174043736, 431.74825880778644, 431.29485186616205, 430.774673963832, 430.2967558433973, 430.1544024707411, 430.08749070380424, 429.9882385155185, 429.8639004321458, 429.57149737015305, 429.1412123708155, 429.25741943997815, 429.85167211484605, 430.7599864951842, 429.441468948095, 429.00454343135857, 428.7877545125469, 428.7197669805302, 428.72953233382503, 428.7782091213371, 428.70800834281215, 427.83684514748325, 427.28479449293616, 426.4739224656077, 425.8992930339455, 425.772026872079, 425.90854136544704, 426.0868674398569, 426.0248048177929, 425.96133881388647, 425.91937763264355, 425.79180234924695, 425.747314571789, 425.5491935828778, 426.0263806912959, 425.95135152901054, 425.77659648190314, 425.7475187091372, 425.7606517625672, 425.80205705418604, 424.81433182712556, 424.60102507167, 424.5560838169888, 425.07982454048164, 425.7722114539744, 426.5739257026219, 427.14977329817367, 427.2831399497883, 427.4086348224537, 427.6083836530084, 427.7531914156414, 427.86515159173877, 428.0772946464403, 429.2519685990997, 430.0683702348067, 431.48464940795617, 433.24239319277154, 434.4978377952247, 435.20310781192376, 435.66822283511453, 434.85114608650986, 434.38533354776007, 434.11316995552414, 433.7104792596864, 433.48288685903873, 433.0504920269698]}, "alignment": "consistent"}

1954_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[155.59, 154.76, 155.45, 154.9109, 154.28, 154.24, 155.16, 154.37, 152.86, 153.79, 154.21, 154.03, 152.85, 154.5, 155.335, 154.365, 155.38, 155.39, 155.16, 154.92, 154.84, 154.64, 154.655, 154.47, 154.87, 154.79, 156.04, 156.9589, 156.53, 156.265, 156, 155.88, 156.07, 154.93, 154.65, 154.91, 154.89, 154.74, 154.49, 154.7, 154.5, 154.55, 154.45, 154.08, 154.17, 153.9, 153.58, 154.48, 154.74, 154.29, 154.48, 154.6, 155.35, 156.03, 155, 155.2201, 155.265, 155.96, 155.72, 157.36, 157.46, 157.2, 157.65, 157.12, 157.94, 159.04, 157.31, 157.13, 156.15, 156.505, 156.54, 157.445, 158.39, 158.9, 158.81, 158.73, 158.75, 158.52, 159.8, 160.56, 161.06, 160.6, 160.62, 160.24, 159.51, 159.035, 158.46, 158.265, 158.79, 159.4, 159.8, 159.65, 159, 159.81, 159.38, 159.115, 159.56, 159.135, 161.86, 162.16, 161.37, 161.86, 161.41, 161.5767, 160.13, 160.46, 161, 161.74, 161.59, 161.35, 160.73, 161.44, 161.65, 162.59, 163.54, 164.05, 164.18, 164.11, 163.48, 165.44, 165.35, 165.54, 165.329, 165.43, 164.3, 165.22, 164.44, 164.36, 164.67, 164.79, 163.29, 162.83, 164.075, 163.81, 163.12, 162.84, 161.89, 160.905, 160.59, 159.33, 158.39, 159.51, 159.92], [156.04, 154.84, 155.468, 154.92, 154.28, 154.24, 155.2, 154.37, 152.93, 153.82, 154.2573, 154.13, 152.86, 154.94, 155.34, 154.43, 155.47, 155.44, 155.19, 154.92, 154.98, 154.83, 154.6694, 154.49, 154.9, 154.88, 156.15, 157.01, 156.53, 156.27, 156.09, 155.894, 156.07, 155, 154.65, 154.97, 154.89, 154.77, 154.58, 154.99, 154.55, 154.55, 154.48, 154.08, 154.17, 153.9, 153.765, 154.58, 154.86, 154.31, 154.51, 154.61, 155.9827, 156.05, 155.06, 155.24, 155.265, 155.96, 155.78, 157.43, 157.46, 157.23, 157.68, 157.12, 157.97, 159.22, 157.35, 157.13, 156.15, 156.505, 156.54, 157.5, 158.57, 158.905, 158.81, 158.74, 158.81, 158.53, 159.95, 160.56, 161.06, 160.6, 160.62, 160.24, 159.575, 159.105, 158.46, 158.275, 158.79, 159.49, 159.82, 159.82, 159, 159.81, 159.38, 159.17, 159.56, 159.135, 162.22, 162.19, 161.39, 161.86, 161.48, 161.62, 160.93, 160.46, 161.1, 161.79, 161.59, 161.35, 160.8, 161.66, 161.82, 162.67, 163.61, 164.05, 164.18, 164.77, 163.615, 165.49, 165.38, 165.54, 165.35, 165.51, 164.44, 165.22, 164.49, 164.36, 164.67, 164.79, 163.29, 162.87, 164.12, 163.81, 163.12, 162.94, 161.9, 160.97, 160.605, 159.48, 158.54, 159.54, 159.92], [155.26, 154.75, 155.366, 154.9109, 154.18, 154.13, 155.12, 154.11, 152.86, 153.77, 154.2, 153.73, 152.79, 154.5, 155.23, 154.305, 155.37, 155.38, 155.16, 154.81, 154.73, 154.64, 154.52, 154.46, 154.815, 154.78, 155.76, 156.95, 156.46, 156.1, 155.98, 155.77, 155.94, 154.85, 154.65, 154.91, 154.89, 154.73, 154.49, 154.54, 154.5, 154.55, 154.45, 154.03, 154.14, 153.84, 153.58, 154.48, 154.74, 154.285, 154.46, 154.6, 155.095, 156, 154.97, 155.19, 155.25, 155.94, 155.71, 157.29, 157.42, 157.2, 157.65, 157.09, 157.91, 158.82, 157.27, 157.13, 156.11, 156.505, 156.54, 157.44, 158.38, 158.875, 158.79, 158.715, 158.75, 158.47, 159.46, 160.51, 160.98, 160.565, 160.6, 160.22, 159.51, 159.035, 158.29, 158.21, 158.73, 159.39, 159.79, 159.49, 159, 159.785, 159.38, 159.115, 159.45, 159.11, 161.86, 162.16, 161.3404, 161.86, 161.38, 161.5529, 159.9, 160.28, 160.994, 161.74, 161.51, 161.32, 160.71, 161.44, 161.65, 162.59, 163.51, 164, 164.13, 164.11, 163.42, 165.42, 165.28, 165.54, 165.329, 165.43, 164.3, 165.2039, 164.44, 164.36, 164.61, 164.74, 162.68, 162.8046, 164.02, 163.75, 163.05, 162.84, 161.83, 160.795, 160.555, 159.33, 158.39, 159.48, 159.86], [155.26, 154.84, 155.39, 154.92, 154.19, 154.15, 155.12, 154.27, 152.92, 153.82, 154.23, 154.07, 152.85, 154.94, 155.23, 154.405, 155.415, 155.44, 155.19, 154.825, 154.8, 154.8, 154.6694, 154.484, 154.815, 154.88, 155.98, 156.95, 156.46, 156.11, 156.06, 155.81, 155.98, 155, 154.65, 154.952, 154.89, 154.73, 154.55, 154.54, 154.55, 154.55, 154.4707, 154.03, 154.14, 153.89, 153.765, 154.58, 154.86, 154.31, 154.51, 154.61, 155.75, 156.02, 155.05, 155.225, 155.26, 155.94, 155.78, 157.425, 157.42, 157.23, 157.67, 157.09, 157.92, 158.85, 157.32, 157.13, 156.13, 156.505, 156.54, 157.5, 158.54, 158.905, 158.79, 158.715, 158.81, 158.49, 159.795, 160.51, 160.98, 160.6, 160.61, 160.2325, 159.54, 159.105, 158.31, 158.21, 158.73, 159.49, 159.81, 159.59, 159, 159.79, 159.38, 159.17, 159.45, 159.13, 162.2, 162.19, 161.341, 161.86, 161.475, 161.61, 160.66, 160.28, 161.1, 161.7872, 161.56, 161.345, 160.76, 161.55, 161.785, 162.67, 163.61, 164.02, 164.17, 164.41, 163.53, 165.49, 165.28, 165.54, 165.35, 165.51, 164.37, 165.2039, 164.47, 164.36, 164.61, 164.77, 162.87, 162.8046, 164.05, 163.75, 163.09, 162.94, 161.845, 160.8, 160.57, 159.44, 158.54, 159.53, 159.88], [30705, 2861, 2994, 2605, 1640, 3147, 9286, 5940, 1982, 1852, 4364, 6063, 3002, 33442, 1925, 6061, 3283, 3285, 1198, 5105, 6224, 4325, 2445, 1121, 2690, 5481, 17383, 695, 3101, 6493, 3238, 2903, 8969, 2150, 382, 1201, 574, 1028, 3680, 25069, 2347, 386, 379, 1372, 1670, 2847, 3047, 2412, 3114, 1238, 2168, 751, 31307, 1800, 2533, 2054, 2561, 1132, 2793, 4875, 1245, 1054, 1272, 1326, 4112, 40156, 1647, 658, 3401, 466, 537, 4104, 3012, 1190, 1797, 925, 11627, 7241, 37544, 1962, 2800, 1750, 1684, 1259, 3276, 607, 1085, 1381, 2499, 1099, 2155, 28474, 463, 1308, 590, 1477, 1819, 2760, 16143, 2146, 2992, 965, 3548, 2069, 53837, 2253, 3472, 2429, 3154, 1307, 3434, 4107, 2630, 2338, 1382, 1492, 3719, 28090, 15172, 4251, 1575, 1211, 1318, 2432, 5925, 467, 1751, 388, 2602, 1441, 42915, 2814, 2756, 926, 2105, 2702, 2852, 1864, 916, 4230, 4762, 2393, 3014]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403740.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[160.09, 160.35, 160.6, 160.32, 160.35, 160.31, 159.67, 159.01, 158.72, 158.32, 158.46, 158.59, 157.945, 158.36, 159.66, 159.29, 159.04, 158.7241, 158.57, 159.14, 160.41, 160.64, 161.16, 160.79, 160.8, 159.99], [160.55, 160.35, 160.6329, 160.33, 160.35, 160.35, 159.67, 159.01, 158.72, 158.32, 158.46, 158.59, 157.945, 158.63, 159.73, 159.29, 159.04, 158.7241, 158.57, 159.15, 160.42, 160.64, 161.18, 160.79, 160.83, 160.07], [160, 160.24, 160.6, 160.28, 160.35, 160.31, 159.62, 158.875, 158.67, 158.3, 158.4, 158.56, 157.88, 158.36, 159.64, 159.18, 159.03, 158.67, 158.57, 159.11, 160.381, 160.6, 161.16, 160.75, 160.78, 159.99], [160.3, 160.24, 160.62, 160.33, 160.35, 160.34, 159.63, 158.875, 158.7, 158.3, 158.46, 158.56, 157.9, 158.54, 159.64, 159.23, 159.03, 158.71, 158.57, 159.145, 160.381, 160.6, 161.18, 160.77, 160.78, 160.05], [55473, 1805, 1223, 1781, 860, 1033, 2726, 1054, 1714, 754, 3254, 2248, 3537, 26407, 2081, 3593, 1238, 2235, 1240, 4956, 2907, 912, 1277, 857, 4408, 2577]], "text": {"content": "This Overlooked Stock Keeps Rewarding Shareholders\nBy newsfeedback@fool.com (Tyler Crowe and Jason Hall)\nPublished on: 2022-04-14T10:00:00Z\n\nThe management team is exceptional and offers a high return on equity.\n\nArticle Content:\n\nWhen it comes to simple, well-run businesses, Waste Management (WM 0.04%) definitely fits the bill. In this video clip from \"Ask Us Anything\" on Motley Fool Live, recorded on March 25, Fool.com contributors Tyler Crowe and Jason Hall discuss several of the company's key strengths that make it a safe investment for investors.\n10 stocks we like better than Waste ManagementWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Waste Management wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of April 7, 2022\nTyler Crowe: One of the better ones in my portfolio, it would have to be Waste Management. When we're talking about business models, we're looking at one of the simplest, easiest, and a huge economic moat. Just basically the competitive things that it has going for it over its competition or new entrants is huge. Waste Management, very simple. They take out your trash, they put your trash in a landfill, they do some recycling, and that's about it. A majority of their revenue comes from basically tipping fees and service fees where basically it's collection from municipal facilities and things like that. It's a very consistent revenue stream. We're not going to stop taking out the trash.\nA little economically sensitive, I guess you could say like a GDP up and down, maybe a slight recession. We'll see some minor declines, but it's certainly a business that isn't going anywhere anytime soon, and in terms of preserving capital, it's a great advantage. I think when we talk about competitive advantages or basically the ability to ward off other competitors that are in the market, new entrants coming in like that, just think of a landfill. How hard is it to get a landfill built, permitted, and all those things with the environmental regulations the, I guess what would you call it, getting past the town approvals or something like that in the not-in-my-backyard thing?\nJason Hall: Yeah, it's the NIMBYISM that things are great.\nTyler Crowe: If you can get past that and you have a landfill, it's basically a geographic monopoly in a region that you own and gives the trash or any waste in that area is going to you. You're going to get the tipping fees. Looking at it from the shareholder's side and the management team there, as much as they've done a great job, as much as my dog could be the CEO of Waste Management and they'd still make money, they are a good management team that has a high return on equity and reward shareholders consistently with buying back shares and a decent dividend to just manufacture additional growth for the shareholder. That to me is a definition of a very safe stock. It's a solid business, it isn't going anywhere. The management team that is looking out for shareholders.\nJason Hall has no position in any of the stocks mentioned. Tyler Crowe owns Waste Management. The Motley Fool recommends Waste Management. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649930400000, "published_utc": "2022-04-14T10:00:00Z", "article_url": "https://www.fool.com/investing/2022/04/14/this-overlooked-stock-keeps-rewarding-shareholders/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9956837571806023, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44553481453045213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0851474945253257, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.385, 154.308, 154.054, 154.05599999999998, 154.16, 154.1855, 154.215, 154.33200000000002, 154.559, 154.6595, 154.7165, 154.7895, 154.97143999999997, 154.92584, 154.88434, 154.93184, 154.98834, 155.13934, 155.26634, 155.39484, 155.52084, 155.62184, 155.7529, 155.80450000000002, 155.78799999999998, 155.7952, 155.6862, 155.46419999999998, 155.2732, 155.1162, 154.9652, 154.83919999999998, 154.68827, 154.59127, 154.54027000000002, 154.43407, 154.32157, 154.30657000000002, 154.33757, 154.31457, 154.31057, 154.31657, 154.4445, 154.6435, 154.7345, 154.868, 155.01749999999998, 155.1535, 155.24550000000002, 155.557, 155.848, 156.11, 156.302, 156.40900000000002, 156.69599999999997, 157.0585, 157.2645, 157.38349999999997, 157.4185, 157.32649999999998, 157.2385, 157.26549999999997, 157.35250000000002, 157.534, 157.621, 157.6075, 157.75650000000002, 157.8925, 158.259, 158.6595, 159.1035, 159.41349999999997, 159.6205, 159.75324999999998, 159.82825, 159.86725, 159.81725, 159.78924999999998, 159.68275, 159.58075, 159.46375, 159.36275, 159.20175, 159.15749999999997, 159.1415, 159.14799999999997, 159.262, 159.35399999999998, 159.70099999999996, 159.971, 160.1241, 160.3511, 160.59859999999998, 160.7806, 160.9086, 161.01960000000003, 161.1846, 161.45031999999998, 161.38632, 161.30182, 161.24372, 161.21272000000002, 161.24372, 161.34972, 161.64471999999998, 162.01871999999997, 162.32572, 162.58800000000002, 162.78500000000003, 163.1995, 163.6515, 164.0505, 164.407, 164.69099999999997, 164.767, 164.88539, 164.91539, 164.91039, 165.01839, 164.94639, 164.70539000000002, 164.43185, 164.30185, 164.12584999999999, 163.99785000000003, 163.77146, 163.50896, 163.15296, 162.74896, 162.21596, 161.78296, 161.4555, 161.0385], "in_sma_50": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.779622, 154.77502199999998, 154.782222, 154.804222, 154.82142199999998, 154.842922, 154.845722, 154.879122, 154.936322, 155.008422, 155.072222, 155.135422, 155.23182200000002, 155.27482199999997, 155.328622, 155.41752200000002, 155.455622, 155.489422, 155.50822200000002, 155.54182200000002, 155.57662200000001, 155.63062200000002, 155.708034, 155.79645399999998, 155.875954, 155.952654, 156.009254, 156.040054, 156.106754, 156.19475400000002, 156.293154, 156.388954, 156.481554, 156.586204, 156.68400400000002, 156.767064, 156.835464, 156.905064, 156.988664, 157.08766400000002, 157.192864, 157.29366399999998, 157.38424999999998, 157.49945, 157.60424999999998, 157.70985000000002, 157.82354999999998, 157.91455, 158.06135, 158.21895, 158.35557, 158.50057, 158.61507, 158.72687, 158.83907000000002, 158.94017, 159.05697, 159.173914, 159.289514, 159.367914, 159.434714, 159.521114, 159.603414, 159.715014, 159.828814, 159.93221400000002, 160.06921400000002, 160.21481400000002, 160.362814, 160.54251399999998, 160.71731400000002, 160.878114, 161.01431399999998, 161.146414, 161.258014, 161.38779200000002, 161.500992, 161.618392, 161.71469199999999, 161.799892, 161.837692, 161.88178399999998, 161.950584, 162.020934, 162.091934, 162.168634, 162.23933399999999, 162.291134, 162.327934, 162.326934, 162.301534, 162.300334, 162.317934], "in_sma_200": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.7890411764706, 154.78559807692307, 154.80379433962264, 154.82631666666668, 154.83038363636362, 154.83743035714286, 154.84484385964913, 154.86372586206897, 154.8792559322034, 154.921685, 154.96264098360658, 154.9992112903226, 155.04160476190478, 155.0736109375, 155.11740153846154, 155.17395606060606, 155.2059865671642, 155.23428088235295, 155.24726231884057, 155.26523, 155.28318450704225, 155.3139736111111, 155.35816575342466, 155.40609594594596, 155.45121466666666, 155.4941592105263, 155.53722207792208, 155.5750782051282, 155.62849493670885, 155.68951375, 155.75482839506174, 155.81391585365853, 155.8717, 155.92361428571428, 155.96616, 156.0026581395349, 156.02917931034483, 156.05396136363635, 156.08402921348315, 156.12187333333333, 156.16240219780218, 156.19965869565218, 156.22976989247312, 156.26764468085108, 156.30040631578947, 156.33029791666667, 156.36245979381445, 156.3907, 156.44937979797982, 156.506786, 156.5546495049505, 156.60666274509805, 156.6539281553398, 156.70158269230768, 156.7392819047619, 156.77268490566036, 156.81312710280375, 156.85918333333333, 156.90231009174312, 156.9426981818182, 156.9770882882883, 157.01791785714286, 157.06010442477876, 157.10931403508772, 157.16584173913046, 157.2249293103448, 157.28428888888888, 157.34467627118644, 157.39665378151258, 157.46409833333334, 157.52869256198346, 157.59435901639344, 157.65741300813008, 157.72074032258064, 157.7739344, 157.8329023809524, 157.885162992126, 157.93574765625, 157.9874860465116, 158.03965923076922, 158.0765320610687, 158.11235075757577, 158.1569947368421, 158.19873358208955, 158.2349651851852, 158.26956102941176, 158.2956591240876, 158.31380652173914, 158.3300381294964, 158.3379664285714, 158.33939929078014, 158.34778380281688, 158.3584986013986], "in_ema_10": [155.26, 155.18363636363634, 155.22115702479334, 155.16640120210363, 154.98887371081204, 154.8363512179371, 154.88792372376673, 154.77557395580914, 154.43819687293475, 154.32579744149206, 154.30837972485713, 154.26503795670126, 154.00775832821012, 154.17725681399008, 154.36866466599187, 154.37527109035696, 154.56431271029206, 154.72352858114803, 154.80834156639384, 154.81137037250403, 154.80930303204875, 154.80761157167623, 154.78248219500782, 154.7282127050064, 154.74399221318706, 154.7687209016985, 154.98895346502604, 155.34550738047585, 155.5481424022075, 155.65029832907885, 155.7247895419736, 155.74028235252385, 155.78386737933766, 155.6413460376399, 155.46110130352355, 155.3685374301556, 155.28153062467277, 155.1812523292777, 155.06647917849992, 154.97075569149993, 154.89425465668177, 154.83166290092143, 154.76603328257207, 154.63220904937714, 154.54271649494493, 154.42404076859128, 154.30421517430196, 154.35435786988342, 154.4462928026319, 154.42151229306245, 154.43760096705108, 154.46894624576908, 154.70186511017468, 154.94152599923382, 154.96124854482767, 155.00920335485898, 155.0548027448846, 155.2157477003601, 155.31833902756736, 155.70136829528238, 156.0138467870492, 156.23496555304024, 156.4958809070329, 156.60390256029964, 156.8431930038815, 157.20806700317576, 157.2284184571438, 157.21052419220854, 157.0140652481706, 156.9215079303214, 156.85214285208116, 156.96993506079366, 157.2554014133766, 157.55532842912632, 157.77981416928517, 157.94984795668785, 158.10623923729005, 158.17601392141913, 158.47037502661564, 158.84121593086735, 159.23008576161874, 159.47916107768805, 159.68476815447204, 159.78435576274984, 159.73992744224986, 159.62448608911353, 159.3854886183656, 159.1717634150264, 159.09144279411248, 159.16390774063748, 159.28137906052157, 159.33749195860855, 159.27612978431608, 159.36956073262226, 159.37145878123638, 159.33482991192068, 159.35576992793509, 159.3147208501287, 159.83931705919622, 160.2667139575242, 160.46203869251977, 160.716213475698, 160.85417466193474, 160.99159745067385, 160.93130700509678, 160.81288754962463, 160.86508981332923, 161.03274621090574, 161.1286105361956, 161.16795407506913, 161.09378060687473, 161.17672958744296, 161.28732420790786, 161.53871980647006, 161.91531620529366, 162.29798598614934, 162.6383521704858, 162.9604699576702, 163.0640208744574, 163.50510798819244, 163.82781562670291, 164.1391218763933, 164.35928153523085, 164.5685030742798, 164.5324116062289, 164.65450040509637, 164.62095487689703, 164.57350853564301, 164.5801433473443, 164.61466273873623, 164.29745133169328, 164.02602381683997, 164.03038312286907, 163.9794043732565, 163.81769448720985, 163.6581136713535, 163.3284566401983, 162.86873725107134, 162.4507850236038, 161.90336956476673, 161.2918478257182, 160.9715118574058, 160.77305515605929], "in_ema_50": [155.26, 155.24352941176468, 155.24927335640137, 155.23636067575816, 155.19532692376765, 155.15433371107088, 155.1529872910289, 155.11836033843954, 155.032150129089, 154.98461482990902, 154.95502209148123, 154.92031534279567, 154.83912650582332, 154.84308232912434, 154.85825557111949, 154.8404808428403, 154.86301100586616, 154.88563802524396, 154.8975737889599, 154.8947277580203, 154.8910129439803, 154.88744380892223, 154.87889307131746, 154.8634070685207, 154.8615087521081, 154.86223389908426, 154.90606786382605, 154.98622206524465, 155.0440172783723, 155.08582052235772, 155.124023639128, 155.15092467288773, 155.1834374308137, 155.17624380607595, 155.15560679407298, 155.14762221391328, 155.1375193819951, 155.12153822976, 155.09912496584786, 155.07719849659892, 155.05652404575193, 155.03666035768322, 155.0144658338525, 154.97585933056416, 154.94308053328712, 154.90178325747195, 154.85720352188483, 154.8463327955364, 154.8468687643389, 154.825815087306, 154.81343018192146, 154.80545252772848, 154.84249360507246, 154.88867032644217, 154.89499698030718, 154.9079382751971, 154.92174461734623, 154.96167620097972, 154.99376733035308, 155.0891097879863, 155.180517247281, 155.26088911993662, 155.3553640564097, 155.42338899537404, 155.52129530928093, 155.65183274813265, 155.7172510717353, 155.77265299049077, 155.78666659870683, 155.81483653601245, 155.84327431891393, 155.90824395346633, 156.01145007293823, 156.1249226190975, 156.22943545756428, 156.3269085768755, 156.42428471111566, 156.505293153817, 156.63430126543204, 156.78628945110137, 156.95074868831307, 157.09385658288903, 157.23174456003065, 157.349421243951, 157.43532629320782, 157.50080369347418, 157.5325368819654, 157.5591040630648, 157.60502155078777, 157.6789422742863, 157.7625131654908, 157.8341793158637, 157.87989777406514, 157.95480374370965, 158.01069379297593, 158.0561567814867, 158.11081729985978, 158.1507852488849, 158.30957798422276, 158.4617513966062, 158.5746631065432, 158.70349984746306, 158.81218612795473, 158.92190431901534, 158.99006493395592, 159.0406506228204, 159.12140942192548, 159.2259502289088, 159.31748159248102, 159.39699211826607, 159.45044340774584, 159.53277896038327, 159.62110135409372, 159.74066600687436, 159.89240459484006, 160.05427108131693, 160.21567221538294, 160.38015565791693, 160.5036789654496, 160.69922096680455, 160.8788593602632, 161.0616491892725, 161.22981980930103, 161.39767001285787, 161.51423197313795, 161.65892483693648, 161.76916307862524, 161.8707645265223, 161.97818552548222, 162.08766844605157, 162.11834811483385, 162.14525995346781, 162.2199556415671, 162.2799573811135, 162.31172375832475, 162.336362042312, 162.3170929426135, 162.2575991017267, 162.19141874479624, 162.0835199704905, 161.9445584030203, 161.84986983819596, 161.77262004061967], "in_ema_200": [155.26, 155.2558208955224, 155.25715601098983, 155.25380122481084, 155.2432161379968, 155.23233836547942, 155.23122057079806, 155.22165618700905, 155.19875413539702, 155.18503518877617, 155.1755323510769, 155.16453202917566, 155.14150185973114, 155.13949686610198, 155.14039739479747, 155.13308000778457, 155.13588518183647, 155.13891119992763, 155.13941954619702, 155.13629099349853, 155.13294481445877, 155.1296319307328, 155.12505250853647, 155.11867387661073, 155.1156522459977, 155.11330744753008, 155.12193125402234, 155.1401209927883, 155.15325411723816, 155.16277397676814, 155.17170159888985, 155.1780528267616, 155.18603240062467, 155.18418133196175, 155.1788660948278, 155.17660872074993, 155.17375689268277, 155.1693414012133, 155.16317880020623, 155.15697801612458, 155.1509384338746, 155.14495894697038, 155.13824990272192, 155.12722254050578, 155.11739943065, 155.1051865009918, 155.09185131192723, 155.08675826404735, 155.08450196291255, 155.0767954757194, 155.07115571974208, 155.0665671056153, 155.0733674329226, 155.08278666244576, 155.08246042699855, 155.08387873120753, 155.0856311816433, 155.0941323639155, 155.1009569175084, 155.12408172429937, 155.14692668226655, 155.16765377995546, 155.19255274731907, 155.21143281948505, 155.2383837367041, 155.27432021693588, 155.29467523965295, 155.31293717756685, 155.32106715589953, 155.332847582209, 155.3448590490527, 155.36630323761935, 155.39788230988185, 155.43277900331586, 155.46618418736247, 155.49851071286136, 155.53146085502195, 155.5608990554695, 155.60302941312654, 155.65185499110538, 155.7048713593531, 155.7535791070212, 155.80190170297124, 155.84598725816556, 155.88274360385546, 155.91480585655341, 155.93863863410016, 155.96123924470615, 155.9887891029678, 156.02362702234123, 156.06130237535277, 156.0964137945035, 156.12530519953333, 156.1617698244136, 156.19379201521548, 156.22340602501433, 156.25551143770076, 156.28411331394256, 156.34297785808246, 156.40115718287765, 156.45030984772464, 156.50413761043384, 156.55359892774294, 156.60391137622312, 156.64427046700698, 156.68044688027058, 156.72442253320324, 156.77479842839523, 156.82241237438137, 156.8674132462781, 156.9061454527828, 156.95235296071533, 157.00043900090722, 157.05685254318678, 157.12205799051827, 157.1906942294186, 157.2601400579816, 157.3312829429768, 157.39296171966362, 157.47352926474161, 157.55120559046557, 157.63069608210273, 157.7075050763107, 157.78514184172056, 157.85066281841986, 157.92382935754006, 157.9889653838332, 158.05235876309854, 158.11760892465975, 158.18380187068306, 158.2304307077907, 158.27594483010125, 158.33339811537388, 158.38729465153932, 158.4340877395837, 158.47892268744855, 158.5124159940411, 158.53517802395115, 158.55542500878747, 158.56422674999357, 158.5639856878046, 158.57359777051303, 158.58659679767212], "in_macd": [0.0, -0.03350427350426344, -0.015497601480490175, -0.03870607665871262, -0.11468187827512111, -0.1760910461709102, -0.14481798915281274, -0.1864722266554395, -0.32467458109019276, -0.35745791198817756, -0.34636271070326075, -0.3464862685489436, -0.43995644898589603, -0.3414506764053158, -0.23724871012245785, -0.21871726975700767, -0.12113602992928918, -0.041308722030890976, 0.001761775291555523, 0.006369580597834101, 0.00791279466292849, 0.009031691213493787, -0.0006128393091557882, -0.022951855082652628, -0.01378781496123338, -0.0012657001657032652, 0.09630878521733166, 0.24903741296509452, 0.32677024196442517, 0.3560279257449679, 0.3709047101799001, 0.3583904562736109, 0.3580628732271123, 0.2755490930826454, 0.17984115601129247, 0.1268980012572456, 0.07902632159229483, 0.027855902235501162, -0.02691130269909081, -0.07031112077950752, -0.10271484012136511, -0.12693183003167974, -0.1507846645195059, -0.20290999450827485, -0.23266163487548397, -0.2732629299224243, -0.3119304638774736, -0.2736565322026081, -0.21821505830121168, -0.21616586868270815, -0.19614253358352585, -0.17024228490373616, -0.05706981331812244, 0.05378690730671565, 0.06264858976430787, 0.08283767328791214, 0.10050333504239006, 0.16744363031966714, 0.20521800832526083, 0.3636997231920134, 0.4833227223247434, 0.5563797988837393, 0.6423774537503846, 0.6561661867227997, 0.72570247396078, 0.8461003916092409, 0.8087357927115022, 0.7550884768490107, 0.6246800273630413, 0.5453038344339802, 0.4796922435700708, 0.49940176931977476, 0.5921154801570481, 0.6871234817514278, 0.7445556940347728, 0.7750845703931191, 0.7977486806978789, 0.7808872436922059, 0.8628802802981284, 0.9743234824218518, 1.0880260085025952, 1.1343966371014176, 1.1585970254668894, 1.134240098682369, 1.0469890580542653, 0.9319976267011327, 0.767864765935002, 0.6225428406517324, 0.5430736075590801, 0.5352492955057642, 0.548546494945441, 0.5351634290369987, 0.47151386538749307, 0.4792925392759173, 0.4472183659489133, 0.4002403855251657, 0.38120931384818846, 0.33642759884369866, 0.5424085617450771, 0.6968106430867067, 0.742113576980131, 0.8105519032273492, 0.8242223650651965, 0.8363092241681898, 0.7604649203409792, 0.6620630877659437, 0.6428358618137793, 0.675265404309215, 0.6748536167565362, 0.6496893545228772, 0.5759032304991081, 0.5745505324121041, 0.5856895805500812, 0.658340520480948, 0.782744071475463, 0.9039976334059077, 1.0006607074721217, 1.0841356434787315, 1.0669819820197972, 1.197736441195616, 1.269777838655898, 1.3324908669948172, 1.3512832297447233, 1.3633708845516992, 1.266364108294482, 1.2424520857762218, 1.1510138677259931, 1.05748234227093, 0.9920945962047938, 0.942322492065216, 0.7410215843539447, 0.5696454135334079, 0.5282327963545015, 0.46583564276588163, 0.3589907430281869, 0.2592234769313677, 0.0907536989132609, -0.12563434596037837, -0.31208498686177677, -0.5447504748972278, -0.792625139598556, -0.8988218126312404, -0.9438611226980811], "in_signal": [0.0, -0.0067008547008526875, -0.008460204056780185, -0.014509378577166672, -0.03454387851675756, -0.0628533120475881, -0.07924624746863303, -0.10069144330599433, -0.14548807086283402, -0.18788203908790274, -0.21957817341097435, -0.2449597924385682, -0.2839591237480338, -0.29545743427949017, -0.2838156894480837, -0.27079600550986854, -0.2408640103937527, -0.20095295272118036, -0.16041000711863318, -0.12705408957533973, -0.10006071272768609, -0.07824223193945012, -0.06271635341339125, -0.05476345374724353, -0.0465683259900415, -0.03750780082517386, -0.010744483616672757, 0.0412118956996807, 0.0983235649526296, 0.14986443711109726, 0.19407249172485785, 0.22693608463460846, 0.2531614423531092, 0.25763897249901646, 0.2420794092014717, 0.21904312761262648, 0.19103976640856016, 0.15840299357394835, 0.12134013431934051, 0.0830098832995709, 0.045864938615383696, 0.011305584885971009, -0.021112464995124373, -0.05747197089775447, -0.09250990369330037, -0.12866050893912517, -0.16531449992679487, -0.18698290638195753, -0.19322933676580836, -0.19781664314918834, -0.19748182123605584, -0.19203391396959194, -0.16504109383929805, -0.1212754936100953, -0.08449067693521467, -0.05102500689058931, -0.020719338503993434, 0.016913255260738683, 0.05457420587364311, 0.11639930933731717, 0.18978399193480242, 0.2631031533245898, 0.33895801340974874, 0.40239964807235895, 0.4670602132500432, 0.5428682489218828, 0.5960417576798067, 0.6278511015136475, 0.6272168866835264, 0.6108342762336172, 0.5846058697009079, 0.5675650496246814, 0.5724751357311547, 0.5954048049352093, 0.625234982755122, 0.6552049002827215, 0.683713656365753, 0.7031483738310436, 0.7350947551244605, 0.7829405005839389, 0.8439576021676702, 0.9020454091544198, 0.9533557324169137, 0.9895326056700049, 1.001023896146857, 0.9872186422577122, 0.9433478669931702, 0.8791868617248827, 0.8119642108917222, 0.7566212278145307, 0.7150062812407127, 0.67903771079997, 0.6375329417174747, 0.6058848612291632, 0.5741515621731133, 0.5393693268435238, 0.5077373242444567, 0.47347537916430515, 0.48726201568045957, 0.5291717411617091, 0.5717601083253935, 0.6195184673057846, 0.660459246857667, 0.6956292423197715, 0.7085963779240131, 0.6992897198923993, 0.6879989482766753, 0.6854522394831832, 0.6833325149378539, 0.6766038828548585, 0.6564637523837085, 0.6400811083893876, 0.6292028028215263, 0.6350303463534106, 0.6645730913778211, 0.7124579997834384, 0.7700985413211751, 0.8329059617526864, 0.8797211658061086, 0.9433242208840101, 1.0086149444383878, 1.073390128949674, 1.1289687491086837, 1.175849176197287, 1.193952162616726, 1.2036521472486252, 1.1931244913440988, 1.165996061529465, 1.1312157684645308, 1.0934371131846679, 1.0229540074185233, 0.9322922886415003, 0.8514803901841005, 0.7743514407004568, 0.6912793011660029, 0.6048681363190759, 0.5020452488379129, 0.37650932987825464, 0.23879046653024838, 0.08208227824475314, -0.09285920532390869, -0.254051726785375, -0.39201360596791623], "in_upper_bb": [null, 155.6439696961967, 155.73825361766265, 155.63124064215515, 155.85584186698392, 155.8385222759398, 155.8259199703018, 155.76611332427947, 156.10804814313883, 156.0191520716985, 155.9254318604337, 155.8430704381157, 155.9211486585663, 155.93914742903652, 156.00532519739485, 155.95082840260525, 156.0382813079986, 156.11236103638393, 156.13247095270276, 156.10833334821916, 156.05552581823937, 156.05201267971054, 155.9647556231675, 155.93024575092062, 155.9611259213468, 155.9949084336578, 156.15536282217698, 156.6001211190047, 156.72269598306445, 156.83588505317425, 156.94267375011162, 156.98449571448876, 156.78311188051086, 156.78260799879263, 156.78855439032625, 156.76166128884714, 156.75096879185963, 156.7400514088166, 156.74648679229014, 156.75562329132086, 156.76313820537612, 156.76996569326965, 156.77774088547974, 156.81243189915747, 156.8394578455875, 156.88131722058364, 156.8191933325459, 156.45914051672452, 156.19387812683317, 155.97520733714026, 155.72880851273183, 155.51910101363092, 155.43855689584063, 155.69208963266576, 155.72939374543424, 155.76618210528284, 155.8132837914746, 156.0074490379358, 156.14841651485978, 156.72470188286218, 157.17246748081715, 157.49815623513732, 157.8767323641018, 158.0579435771182, 158.3724714910753, 158.8214409534383, 158.86247521914532, 158.9200856229416, 158.90110674626132, 158.82820360094746, 158.74965043843775, 158.73376146007018, 158.98163469662558, 159.27918760998216, 159.41617253231288, 159.4990743049903, 159.53874762320956, 159.5688203874063, 159.79095758980372, 160.2683285477054, 160.78881266669296, 161.13039478200344, 161.4342182969033, 161.61285291444148, 161.69911755955465, 161.7163131166173, 161.6987937357631, 161.6620642205992, 161.48948848395958, 161.36205349022157, 161.18425611055912, 161.09588043284901, 161.08279488289335, 161.11746014808298, 161.11792548347665, 161.1078646818846, 161.1063717761354, 161.07288085585574, 161.5989069147011, 161.9621884526326, 162.02754486765036, 162.25154850133845, 162.3817359110533, 162.56335034985693, 162.62869040487536, 162.65282427515206, 162.68763713517336, 162.76855350413794, 162.8260025605712, 162.88903705479743, 162.90297841895546, 162.9704759750057, 162.98308679067685, 163.19559229258027, 163.5385094867337, 163.8682963576756, 164.1763040239788, 164.38590316432965, 164.54666052943946, 165.1453968257083, 165.60576617753318, 166.0626366991255, 166.41534171078857, 166.7532167654231, 166.81139863551866, 166.88467973118827, 166.89421507589884, 166.9201042917875, 166.91894183670175, 166.85913956567506, 166.5680077369012, 166.39438918288482, 166.17650101421756, 166.07793717315835, 166.11913566932733, 166.1761944523277, 166.36866907274805, 166.66913451358448, 166.93879499101203, 167.12551648757338, 167.3462220565582, 167.21464262751374, 166.99258151191182], "in_lower_bb": [null, 154.45603030380332, 154.588413049004, 154.57375935784484, 153.98415813301605, 153.74481105739352, 153.85122288684101, 153.7688866757205, 153.01639630130558, 152.9568479283015, 153.00365904865723, 153.0202628952176, 152.6988513414337, 152.77085257096346, 152.8213414692718, 152.87479659739475, 152.9052481037661, 152.9387500747272, 152.9885816788762, 153.03916665178082, 153.04597418176067, 153.04548732028942, 153.0606843768325, 153.05159424907941, 153.08321407865324, 153.12243156634221, 153.04797717782304, 152.8712188809953, 153.10264401693553, 153.21845494682577, 153.2946662498884, 153.42684428551124, 153.94122811948918, 153.94773200120738, 153.88378560967377, 153.96537871115285, 153.92357120814034, 153.86348859118334, 153.79305320770985, 153.75541670867912, 153.72290179462388, 153.69107430673037, 153.6634291145202, 153.5833381008425, 153.48881215441247, 153.34795277941635, 153.18857666745416, 153.31162948327545, 153.41689187316683, 153.45556266285973, 153.54696148726813, 153.63666898636905, 153.69421310415936, 153.5426803673342, 153.54537625456575, 153.53588789471718, 153.5257862085254, 153.45262096206417, 153.43465348514025, 153.14686811713784, 152.9861025191828, 152.92841376486265, 152.86976763589823, 152.9945564228818, 153.05802850892476, 153.10505904656168, 153.41952478085466, 153.61691437705838, 153.76289325373867, 154.05529639905257, 154.33684956156225, 154.6417385399298, 154.6728653033744, 154.66381239001782, 154.90082746768707, 155.1669256950097, 155.4822523767904, 155.7071796125937, 155.88654241019628, 155.71767145229458, 155.55318733330702, 155.54860521799654, 155.5387817030967, 155.6743970855585, 155.75013244044536, 155.75843688338267, 155.8749562642369, 156.01968577940082, 156.45226151604044, 156.87819650977838, 157.38299388944083, 157.680369567151, 157.73945511710664, 157.79328985191702, 157.85182451652338, 157.90738531811544, 157.9728782238646, 158.07036914414422, 157.78484308529886, 157.58956154736737, 157.56030513234964, 157.46230149866153, 157.41861408894667, 157.37474965014303, 157.42140959512463, 157.51477572484794, 157.75896286482663, 158.03576649586208, 158.26131743942878, 158.3837829452026, 158.4648415810446, 158.59334402499425, 158.85923320932318, 158.9347277074197, 159.0148105132663, 159.1700236423244, 159.3340159760212, 159.65241683567035, 159.62465947056057, 159.35592317429166, 159.2894538224668, 159.20058330087448, 159.2353782892114, 159.28750323457692, 159.60032136448135, 160.01943026881173, 160.3468949241012, 160.57828570821246, 160.88444816329823, 161.28675043432494, 161.78888226309877, 162.08796081711517, 162.53234898578242, 162.7389128268417, 162.6457143306727, 162.4806555476723, 162.05568092725196, 161.39421548641553, 160.82855500898793, 160.03683351242663, 159.14212794344178, 158.6727073724863, 158.34776848808824], "out_sma_10": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.5845, 159.41649999999998, 159.1445, 158.9655, 158.8945, 158.7835, 158.7235, 158.70700000000002, 158.69400000000002, 158.7785, 158.97060000000002, 159.1746, 159.5026, 159.72560000000001, 159.8396, 159.92159999999998], "out_sma_50": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.64954545454546, 159.55875, 159.43115384615385, 159.3675, 159.38566666666665, 159.3759375, 159.35558823529414, 159.31972222222223, 159.28026315789472, 159.2735, 159.3262380952381, 159.38413636363637, 159.46221739130434, 159.51670833333333, 159.56724, 159.5858076923077], "out_sma_200": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.64954545454546, 159.55875, 159.43115384615385, 159.3675, 159.38566666666665, 159.3759375, 159.35558823529414, 159.31972222222223, 159.28026315789472, 159.2735, 159.3262380952381, 159.38413636363637, 159.46221739130434, 159.51670833333333, 159.56724, 159.5858076923077], "out_ema_10": [160.3, 160.2890909090909, 160.3492561983471, 160.3457550713749, 160.34652687657945, 160.3453401717468, 160.2152783223383, 159.9715913546404, 159.74039292652395, 159.47850330351957, 159.29332088469783, 159.15998981475278, 158.930900757525, 158.85982789252043, 159.00167736660762, 159.04319057267895, 159.04079228673731, 158.98064823460322, 158.90598491922083, 158.9494422066352, 159.20972544179244, 159.46250263419378, 159.7747748825222, 159.9557249038818, 160.10559310317598, 160.09548526623487], "out_ema_50": [160.3, 160.29764705882354, 160.3102883506344, 160.31106135649188, 160.31258836211964, 160.31366332831104, 160.2868530017106, 160.23148621732977, 160.17142793429724, 160.0980386035405, 160.0338017955585, 159.97600564671308, 159.89459366056747, 159.8414723405452, 159.83357146444538, 159.80990199525147, 159.77931760328084, 159.73738357962276, 159.69160383140226, 159.67016838703356, 159.69804413656166, 159.73341495473574, 159.7901437800402, 159.8285695141563, 159.86588051360116, 159.8731008856168], "out_ema_200": [160.3, 160.29940298507466, 160.30259300512367, 160.30286571154036, 160.3033347094355, 160.30369953819732, 160.29699606020532, 160.28284684567592, 160.26709712581845, 160.24752402008892, 160.22973771143134, 160.21312340584495, 160.19010725255296, 160.17368827491563, 160.16837794382198, 160.1590408498536, 160.14780661254161, 160.1335000790835, 160.11794286436626, 160.10826184084024, 160.1109756533692, 160.11584156726602, 160.12643020838775, 160.1328338879063, 160.13927335170823, 160.13838505965145], "out_macd": [0.0, -0.004786324786323348, 0.02183164097695567, 0.0193034757946009, 0.018698178562914336, 0.017213137386363542, -0.040784694160947765, -0.14598772806081683, -0.24070819361702434, -0.34408510317112473, -0.40839367785685, -0.44614662180887876, -0.5232904198133213, -0.5267131627534241, -0.43564308200558344, -0.3920338383198896, -0.3693538458217631, -0.37290252582099015, -0.38260132039789596, -0.3399710162015026, -0.2040986010481447, -0.07784985867962746, 0.06821795780490447, 0.14917458943457973, 0.21169987530475964, 0.2000407702138034], "out_signal": [0.0, -0.0009572649572646696, 0.0036005162295793982, 0.006741108142583699, 0.009132522226649828, 0.010748645258592572, 0.00044197737468450356, -0.028843963712415766, -0.07121680969333749, -0.12579046838889493, -0.18231111028248598, -0.23507821258776457, -0.2927206540328759, -0.33951915577698555, -0.3587439410227051, -0.36540192048214204, -0.36619230555006627, -0.367534349604251, -0.37054774376298, -0.3644323982506845, -0.33236563881017656, -0.28146248278406677, -0.21152639466627254, -0.1393861978461021, -0.06916898321592974, -0.01532703252998311], "out_upper_bb": [null, 160.3548528137424, 160.79524142522786, 160.71087848631376, 160.66173457406302, 160.62705035338828, 160.8629365027254, 161.21266204464405, 161.33336206867097, 161.4452166990547, 161.4251718485003, 161.36483126767723, 161.38990410182774, 161.30875554137603, 161.26159259677107, 161.18992470594532, 161.11997156365896, 161.05826952730948, 161.0044907585071, 160.95282975351856, 160.96765936737367, 161.03574448096438, 161.1683503143972, 161.25040335531716, 161.3285047206226, 161.28783352064065], "out_lower_bb": [null, 160.1851471862576, 159.9780919081055, 160.03412151368624, 160.07426542593697, 160.0996163132784, 159.65420635441745, 158.95858795535594, 158.52997126466238, 158.09178330094528, 157.87391906059062, 157.75266873232277, 157.47240359047996, 157.42624445862398, 157.50974073656224, 157.56195029405467, 157.5912049069293, 157.58117491713497, 157.55603555728234, 157.59417024648147, 157.5874406326263, 157.5553555190356, 157.47874968560282, 157.4406966446828, 157.40559527937742, 157.41726647935937], "overall_sma_10": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.385, 154.308, 154.054, 154.05599999999998, 154.16, 154.1855, 154.215, 154.33200000000002, 154.559, 154.6595, 154.7165, 154.7895, 154.97143999999997, 154.92584, 154.88434, 154.93184, 154.98834, 155.13934, 155.26634, 155.39484, 155.52084, 155.62184, 155.7529, 155.80450000000002, 155.78799999999998, 155.7952, 155.6862, 155.46419999999998, 155.2732, 155.1162, 154.9652, 154.83919999999998, 154.68827, 154.59127, 154.54027000000002, 154.43407, 154.32157, 154.30657000000002, 154.33757, 154.31457, 154.31057, 154.31657, 154.4445, 154.6435, 154.7345, 154.868, 155.01749999999998, 155.1535, 155.24550000000002, 155.557, 155.848, 156.11, 156.302, 156.40900000000002, 156.69599999999997, 157.0585, 157.2645, 157.38349999999997, 157.4185, 157.32649999999998, 157.2385, 157.26549999999997, 157.35250000000002, 157.534, 157.621, 157.6075, 157.75650000000002, 157.8925, 158.259, 158.6595, 159.1035, 159.41349999999997, 159.6205, 159.75324999999998, 159.82825, 159.86725, 159.81725, 159.78924999999998, 159.68275, 159.58075, 159.46375, 159.36275, 159.20175, 159.15749999999997, 159.1415, 159.14799999999997, 159.262, 159.35399999999998, 159.70099999999996, 159.971, 160.1241, 160.3511, 160.59859999999998, 160.7806, 160.9086, 161.01960000000003, 161.1846, 161.45031999999998, 161.38632, 161.30182, 161.24372, 161.21272000000002, 161.24372, 161.34972, 161.64471999999998, 162.01871999999997, 162.32572, 162.58800000000002, 162.78500000000003, 163.1995, 163.6515, 164.0505, 164.407, 164.69099999999997, 164.767, 164.88539, 164.91539, 164.91039, 165.01839, 164.94639, 164.70539000000002, 164.43185, 164.30185, 164.12584999999999, 163.99785000000003, 163.77146, 163.50896, 163.15296, 162.74896, 162.21596, 161.78296, 161.4555, 161.0385, 160.6935, 160.40849999999998, 160.1765, 160.025, 159.98000000000002, 159.957, 159.97600000000003, 160.00950000000003, 159.92649999999998, 159.7685, 159.5845, 159.4165, 159.1445, 158.9655, 158.8945, 158.7835, 158.7235, 158.70700000000002, 158.69400000000002, 158.77849999999998, 158.97060000000002, 159.1746, 159.5026, 159.72560000000001, 159.8396, 159.92159999999998], "overall_sma_50": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.779622, 154.77502199999998, 154.782222, 154.804222, 154.82142199999998, 154.842922, 154.845722, 154.879122, 154.936322, 155.008422, 155.072222, 155.135422, 155.23182200000002, 155.27482199999997, 155.328622, 155.41752200000002, 155.455622, 155.489422, 155.50822200000002, 155.54182200000002, 155.57662200000001, 155.63062200000002, 155.708034, 155.79645399999998, 155.875954, 155.952654, 156.009254, 156.040054, 156.106754, 156.19475400000002, 156.293154, 156.388954, 156.481554, 156.586204, 156.68400400000002, 156.767064, 156.835464, 156.905064, 156.988664, 157.08766400000002, 157.192864, 157.29366399999998, 157.38424999999998, 157.49945, 157.60424999999998, 157.70985000000002, 157.82354999999998, 157.91455, 158.06135, 158.21895, 158.35557, 158.50057, 158.61507, 158.72687, 158.83907000000002, 158.94017, 159.05697, 159.173914, 159.289514, 159.367914, 159.434714, 159.521114, 159.603414, 159.715014, 159.828814, 159.93221400000002, 160.06921400000002, 160.21481400000002, 160.362814, 160.54251399999998, 160.71731400000002, 160.878114, 161.01431399999998, 161.146414, 161.258014, 161.38779200000002, 161.500992, 161.618392, 161.71469199999999, 161.799892, 161.837692, 161.88178399999998, 161.950584, 162.020934, 162.091934, 162.168634, 162.23933399999999, 162.291134, 162.327934, 162.326934, 162.301534, 162.300334, 162.317934, 162.328134, 162.345334, 162.374334, 162.391934, 162.416334, 162.37913400000002, 162.327934, 162.278614, 162.215414, 162.151914, 162.088914, 162.046914, 161.999314, 161.94811399999998, 161.90517, 161.85857, 161.81227, 161.77127000000002, 161.71167, 161.65887, 161.61309, 161.55289000000002, 161.49608999999998, 161.42809, 161.35549, 161.28589], "overall_sma_200": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.7890411764706, 154.78559807692307, 154.80379433962264, 154.82631666666668, 154.83038363636362, 154.83743035714286, 154.84484385964913, 154.86372586206897, 154.8792559322034, 154.921685, 154.96264098360658, 154.9992112903226, 155.04160476190478, 155.0736109375, 155.11740153846154, 155.17395606060606, 155.2059865671642, 155.23428088235295, 155.24726231884057, 155.26523, 155.28318450704225, 155.3139736111111, 155.35816575342466, 155.40609594594596, 155.45121466666666, 155.4941592105263, 155.53722207792208, 155.5750782051282, 155.62849493670885, 155.68951375, 155.75482839506174, 155.81391585365853, 155.8717, 155.92361428571428, 155.96616, 156.0026581395349, 156.02917931034483, 156.05396136363635, 156.08402921348315, 156.12187333333333, 156.16240219780218, 156.19965869565218, 156.22976989247312, 156.26764468085108, 156.30040631578947, 156.33029791666667, 156.36245979381445, 156.3907, 156.44937979797982, 156.506786, 156.5546495049505, 156.60666274509805, 156.6539281553398, 156.70158269230768, 156.7392819047619, 156.77268490566036, 156.81312710280375, 156.85918333333333, 156.90231009174312, 156.9426981818182, 156.9770882882883, 157.01791785714286, 157.06010442477876, 157.10931403508772, 157.16584173913046, 157.2249293103448, 157.28428888888888, 157.34467627118644, 157.39665378151258, 157.46409833333334, 157.52869256198346, 157.59435901639344, 157.65741300813008, 157.72074032258064, 157.7739344, 157.8329023809524, 157.885162992126, 157.93574765625, 157.9874860465116, 158.03965923076922, 158.0765320610687, 158.11235075757577, 158.1569947368421, 158.19873358208955, 158.2349651851852, 158.26956102941176, 158.2956591240876, 158.31380652173914, 158.3300381294964, 158.3379664285714, 158.33939929078014, 158.34778380281688, 158.3584986013986, 158.37198124999998, 158.38486413793103, 158.40017328767124, 158.4133013605442, 158.42638716216214, 158.43923020134227, 158.44716866666667, 158.45000198675498, 158.45164671052632, 158.45065555555556, 158.45071623376623, 158.4514212903226, 158.44788653846152, 158.44847324840765, 158.45601455696203, 158.4608823899371, 158.464439375, 158.4659645962733, 158.46660679012345, 158.47076871165643, 158.48241646341464, 158.4952503030303, 158.5114234939759, 158.52494790419163, 158.53837083333332, 158.5473153846154], "overall_ema_10": [155.26, 155.18363636363634, 155.22115702479334, 155.16640120210363, 154.98887371081204, 154.8363512179371, 154.88792372376673, 154.77557395580914, 154.43819687293475, 154.32579744149206, 154.30837972485713, 154.26503795670126, 154.00775832821012, 154.17725681399008, 154.36866466599187, 154.37527109035696, 154.56431271029206, 154.72352858114803, 154.80834156639384, 154.81137037250403, 154.80930303204875, 154.80761157167623, 154.78248219500782, 154.7282127050064, 154.74399221318706, 154.7687209016985, 154.98895346502604, 155.34550738047585, 155.5481424022075, 155.65029832907885, 155.7247895419736, 155.74028235252385, 155.78386737933766, 155.6413460376399, 155.46110130352355, 155.3685374301556, 155.28153062467277, 155.1812523292777, 155.06647917849992, 154.97075569149993, 154.89425465668177, 154.83166290092143, 154.76603328257207, 154.63220904937714, 154.54271649494493, 154.42404076859128, 154.30421517430196, 154.35435786988342, 154.4462928026319, 154.42151229306245, 154.43760096705108, 154.46894624576908, 154.70186511017468, 154.94152599923382, 154.96124854482767, 155.00920335485898, 155.0548027448846, 155.2157477003601, 155.31833902756736, 155.70136829528238, 156.0138467870492, 156.23496555304024, 156.4958809070329, 156.60390256029964, 156.8431930038815, 157.20806700317576, 157.2284184571438, 157.21052419220854, 157.0140652481706, 156.9215079303214, 156.85214285208116, 156.96993506079366, 157.2554014133766, 157.55532842912632, 157.77981416928517, 157.94984795668785, 158.10623923729005, 158.17601392141913, 158.47037502661564, 158.84121593086735, 159.23008576161874, 159.47916107768805, 159.68476815447204, 159.78435576274984, 159.73992744224986, 159.62448608911353, 159.3854886183656, 159.1717634150264, 159.09144279411248, 159.16390774063748, 159.28137906052157, 159.33749195860855, 159.27612978431608, 159.36956073262226, 159.37145878123638, 159.33482991192068, 159.35576992793509, 159.3147208501287, 159.83931705919622, 160.2667139575242, 160.46203869251977, 160.716213475698, 160.85417466193474, 160.99159745067385, 160.93130700509678, 160.81288754962463, 160.86508981332923, 161.03274621090574, 161.1286105361956, 161.16795407506913, 161.09378060687473, 161.17672958744296, 161.28732420790786, 161.53871980647006, 161.91531620529366, 162.29798598614934, 162.6383521704858, 162.9604699576702, 163.0640208744574, 163.50510798819244, 163.82781562670291, 164.1391218763933, 164.35928153523085, 164.5685030742798, 164.5324116062289, 164.65450040509637, 164.62095487689703, 164.57350853564301, 164.5801433473443, 164.61466273873623, 164.29745133169328, 164.02602381683997, 164.03038312286907, 163.9794043732565, 163.81769448720985, 163.6581136713535, 163.3284566401983, 162.86873725107134, 162.4507850236038, 161.90336956476673, 161.2918478257182, 160.9715118574058, 160.77305515605929, 160.68704512768488, 160.60576419537853, 160.60835252349153, 160.55774297376578, 160.51997152399016, 160.48724942871922, 160.33138589622482, 160.06658846054756, 159.81811783135709, 159.54209640747396, 159.34535160611506, 159.20256040500323, 158.9657312404572, 158.88832556037403, 159.024993640306, 159.0622675238867, 159.05640070136184, 158.99341875565966, 158.9164335273579, 158.95799106783826, 159.21671996459494, 159.46822542557766, 159.77945716638172, 159.95955586340324, 160.1087275246026, 160.09804979285667], "overall_ema_50": [155.26, 155.24352941176468, 155.24927335640137, 155.23636067575816, 155.19532692376765, 155.15433371107088, 155.1529872910289, 155.11836033843954, 155.032150129089, 154.98461482990902, 154.95502209148123, 154.92031534279567, 154.83912650582332, 154.84308232912434, 154.85825557111949, 154.8404808428403, 154.86301100586616, 154.88563802524396, 154.8975737889599, 154.8947277580203, 154.8910129439803, 154.88744380892223, 154.87889307131746, 154.8634070685207, 154.8615087521081, 154.86223389908426, 154.90606786382605, 154.98622206524465, 155.0440172783723, 155.08582052235772, 155.124023639128, 155.15092467288773, 155.1834374308137, 155.17624380607595, 155.15560679407298, 155.14762221391328, 155.1375193819951, 155.12153822976, 155.09912496584786, 155.07719849659892, 155.05652404575193, 155.03666035768322, 155.0144658338525, 154.97585933056416, 154.94308053328712, 154.90178325747195, 154.85720352188483, 154.8463327955364, 154.8468687643389, 154.825815087306, 154.81343018192146, 154.80545252772848, 154.84249360507246, 154.88867032644217, 154.89499698030718, 154.9079382751971, 154.92174461734623, 154.96167620097972, 154.99376733035308, 155.0891097879863, 155.180517247281, 155.26088911993662, 155.3553640564097, 155.42338899537404, 155.52129530928093, 155.65183274813265, 155.7172510717353, 155.77265299049077, 155.78666659870683, 155.81483653601245, 155.84327431891393, 155.90824395346633, 156.01145007293823, 156.1249226190975, 156.22943545756428, 156.3269085768755, 156.42428471111566, 156.505293153817, 156.63430126543204, 156.78628945110137, 156.95074868831307, 157.09385658288903, 157.23174456003065, 157.349421243951, 157.43532629320782, 157.50080369347418, 157.5325368819654, 157.5591040630648, 157.60502155078777, 157.6789422742863, 157.7625131654908, 157.8341793158637, 157.87989777406514, 157.95480374370965, 158.01069379297593, 158.0561567814867, 158.11081729985978, 158.1507852488849, 158.30957798422276, 158.4617513966062, 158.5746631065432, 158.70349984746306, 158.81218612795473, 158.92190431901534, 158.99006493395592, 159.0406506228204, 159.12140942192548, 159.2259502289088, 159.31748159248102, 159.39699211826607, 159.45044340774584, 159.53277896038327, 159.62110135409372, 159.74066600687436, 159.89240459484006, 160.05427108131693, 160.21567221538294, 160.38015565791693, 160.5036789654496, 160.69922096680455, 160.8788593602632, 161.0616491892725, 161.22981980930103, 161.39767001285787, 161.51423197313795, 161.65892483693648, 161.76916307862524, 161.8707645265223, 161.97818552548222, 162.08766844605157, 162.11834811483385, 162.14525995346781, 162.2199556415671, 162.2799573811135, 162.31172375832475, 162.336362042312, 162.3170929426135, 162.2575991017267, 162.19141874479624, 162.0835199704905, 161.9445584030203, 161.84986983819596, 161.77262004061967, 161.71487023510517, 161.65703218666968, 161.6163642577807, 161.56591860061283, 161.51823551823585, 161.47203020379524, 161.39979372521503, 161.30078220657916, 161.1987907474976, 161.0851126789683, 160.98216708371464, 160.88718013925526, 160.77003582006878, 160.68258343496805, 160.64169781006734, 160.58633711163333, 160.52530428372614, 160.45411588044277, 160.3802289831705, 160.33178863088932, 160.33371848850152, 160.34416090071716, 160.3769389046106, 160.3923530652141, 160.40755490579397, 160.39353314478245], "overall_ema_200": [155.26, 155.2558208955224, 155.25715601098983, 155.25380122481084, 155.2432161379968, 155.23233836547942, 155.23122057079806, 155.22165618700905, 155.19875413539702, 155.18503518877617, 155.1755323510769, 155.16453202917566, 155.14150185973114, 155.13949686610198, 155.14039739479747, 155.13308000778457, 155.13588518183647, 155.13891119992763, 155.13941954619702, 155.13629099349853, 155.13294481445877, 155.1296319307328, 155.12505250853647, 155.11867387661073, 155.1156522459977, 155.11330744753008, 155.12193125402234, 155.1401209927883, 155.15325411723816, 155.16277397676814, 155.17170159888985, 155.1780528267616, 155.18603240062467, 155.18418133196175, 155.1788660948278, 155.17660872074993, 155.17375689268277, 155.1693414012133, 155.16317880020623, 155.15697801612458, 155.1509384338746, 155.14495894697038, 155.13824990272192, 155.12722254050578, 155.11739943065, 155.1051865009918, 155.09185131192723, 155.08675826404735, 155.08450196291255, 155.0767954757194, 155.07115571974208, 155.0665671056153, 155.0733674329226, 155.08278666244576, 155.08246042699855, 155.08387873120753, 155.0856311816433, 155.0941323639155, 155.1009569175084, 155.12408172429937, 155.14692668226655, 155.16765377995546, 155.19255274731907, 155.21143281948505, 155.2383837367041, 155.27432021693588, 155.29467523965295, 155.31293717756685, 155.32106715589953, 155.332847582209, 155.3448590490527, 155.36630323761935, 155.39788230988185, 155.43277900331586, 155.46618418736247, 155.49851071286136, 155.53146085502195, 155.5608990554695, 155.60302941312654, 155.65185499110538, 155.7048713593531, 155.7535791070212, 155.80190170297124, 155.84598725816556, 155.88274360385546, 155.91480585655341, 155.93863863410016, 155.96123924470615, 155.9887891029678, 156.02362702234123, 156.06130237535277, 156.0964137945035, 156.12530519953333, 156.1617698244136, 156.19379201521548, 156.22340602501433, 156.25551143770076, 156.28411331394256, 156.34297785808246, 156.40115718287765, 156.45030984772464, 156.50413761043384, 156.55359892774294, 156.60391137622312, 156.64427046700698, 156.68044688027058, 156.72442253320324, 156.77479842839523, 156.82241237438137, 156.8674132462781, 156.9061454527828, 156.95235296071533, 157.00043900090722, 157.05685254318678, 157.12205799051827, 157.1906942294186, 157.2601400579816, 157.3312829429768, 157.39296171966362, 157.47352926474161, 157.55120559046557, 157.63069608210273, 157.7075050763107, 157.78514184172056, 157.85066281841986, 157.92382935754006, 157.9889653838332, 158.05235876309854, 158.11760892465975, 158.18380187068306, 158.2304307077907, 158.27594483010125, 158.33339811537388, 158.38729465153932, 158.4340877395837, 158.47892268744855, 158.5124159940411, 158.53517802395115, 158.55542500878747, 158.56422674999357, 158.5639856878046, 158.57359777051303, 158.58659679767212, 158.603645585755, 158.6199277192301, 158.63982893595417, 158.656646558482, 158.6734958464573, 158.69007797733835, 158.69943043527527, 158.7011773961183, 158.70116568073405, 158.6971739824183, 158.69481404229475, 158.69347260903808, 158.6855773591969, 158.68412882825965, 158.69363998419738, 158.6989768997775, 158.70227066196878, 158.7023475708049, 158.70103067955313, 158.70544828473172, 158.72212044110253, 158.74080580984779, 158.76507639880452, 158.78502588737365, 158.8048763760565, 158.817265665847], "overall_macd": [0.0, -0.03350427350426344, -0.015497601480490175, -0.03870607665871262, -0.11468187827512111, -0.1760910461709102, -0.14481798915281274, -0.1864722266554395, -0.32467458109019276, -0.35745791198817756, -0.34636271070326075, -0.3464862685489436, -0.43995644898589603, -0.3414506764053158, -0.23724871012245785, -0.21871726975700767, -0.12113602992928918, -0.041308722030890976, 0.001761775291555523, 0.006369580597834101, 0.00791279466292849, 0.009031691213493787, -0.0006128393091557882, -0.022951855082652628, -0.01378781496123338, -0.0012657001657032652, 0.09630878521733166, 0.24903741296509452, 0.32677024196442517, 0.3560279257449679, 0.3709047101799001, 0.3583904562736109, 0.3580628732271123, 0.2755490930826454, 0.17984115601129247, 0.1268980012572456, 0.07902632159229483, 0.027855902235501162, -0.02691130269909081, -0.07031112077950752, -0.10271484012136511, -0.12693183003167974, -0.1507846645195059, -0.20290999450827485, -0.23266163487548397, -0.2732629299224243, -0.3119304638774736, -0.2736565322026081, -0.21821505830121168, -0.21616586868270815, -0.19614253358352585, -0.17024228490373616, -0.05706981331812244, 0.05378690730671565, 0.06264858976430787, 0.08283767328791214, 0.10050333504239006, 0.16744363031966714, 0.20521800832526083, 0.3636997231920134, 0.4833227223247434, 0.5563797988837393, 0.6423774537503846, 0.6561661867227997, 0.72570247396078, 0.8461003916092409, 0.8087357927115022, 0.7550884768490107, 0.6246800273630413, 0.5453038344339802, 0.4796922435700708, 0.49940176931977476, 0.5921154801570481, 0.6871234817514278, 0.7445556940347728, 0.7750845703931191, 0.7977486806978789, 0.7808872436922059, 0.8628802802981284, 0.9743234824218518, 1.0880260085025952, 1.1343966371014176, 1.1585970254668894, 1.134240098682369, 1.0469890580542653, 0.9319976267011327, 0.767864765935002, 0.6225428406517324, 0.5430736075590801, 0.5352492955057642, 0.548546494945441, 0.5351634290369987, 0.47151386538749307, 0.4792925392759173, 0.4472183659489133, 0.4002403855251657, 0.38120931384818846, 0.33642759884369866, 0.5424085617450771, 0.6968106430867067, 0.742113576980131, 0.8105519032273492, 0.8242223650651965, 0.8363092241681898, 0.7604649203409792, 0.6620630877659437, 0.6428358618137793, 0.675265404309215, 0.6748536167565362, 0.6496893545228772, 0.5759032304991081, 0.5745505324121041, 0.5856895805500812, 0.658340520480948, 0.782744071475463, 0.9039976334059077, 1.0006607074721217, 1.0841356434787315, 1.0669819820197972, 1.197736441195616, 1.269777838655898, 1.3324908669948172, 1.3512832297447233, 1.3633708845516992, 1.266364108294482, 1.2424520857762218, 1.1510138677259931, 1.05748234227093, 0.9920945962047938, 0.942322492065216, 0.7410215843539447, 0.5696454135334079, 0.5282327963545015, 0.46583564276588163, 0.3589907430281869, 0.2592234769313677, 0.0907536989132609, -0.12563434596037837, -0.31208498686177677, -0.5447504748972278, -0.792625139598556, -0.8988218126312404, -0.9438611226980811, -0.9348878058251273, -0.9219897620548352, -0.8710640609578206, -0.8443722545603407, -0.8122419531998162, -0.7786100424108326, -0.8000253824774859, -0.8679146046666517, -0.9251735154454366, -0.9914000294123753, -1.0192253605327721, -1.0214335218318524, -1.0641728673301998, -1.0344766523522253, -0.9116721915876838, -0.8377749964976431, -0.7862854562248458, -0.762511195826221, -0.746363143424702, -0.6793370266608463, -0.5204836642200803, -0.37262437838509754, -0.20626597064102725, -0.10628413015052729, -0.02594184338269656, -0.020933592001853185], "overall_signal": [0.0, -0.0067008547008526875, -0.008460204056780185, -0.014509378577166672, -0.03454387851675756, -0.0628533120475881, -0.07924624746863303, -0.10069144330599433, -0.14548807086283402, -0.18788203908790274, -0.21957817341097435, -0.2449597924385682, -0.2839591237480338, -0.29545743427949017, -0.2838156894480837, -0.27079600550986854, -0.2408640103937527, -0.20095295272118036, -0.16041000711863318, -0.12705408957533973, -0.10006071272768609, -0.07824223193945012, -0.06271635341339125, -0.05476345374724353, -0.0465683259900415, -0.03750780082517386, -0.010744483616672757, 0.0412118956996807, 0.0983235649526296, 0.14986443711109726, 0.19407249172485785, 0.22693608463460846, 0.2531614423531092, 0.25763897249901646, 0.2420794092014717, 0.21904312761262648, 0.19103976640856016, 0.15840299357394835, 0.12134013431934051, 0.0830098832995709, 0.045864938615383696, 0.011305584885971009, -0.021112464995124373, -0.05747197089775447, -0.09250990369330037, -0.12866050893912517, -0.16531449992679487, -0.18698290638195753, -0.19322933676580836, -0.19781664314918834, -0.19748182123605584, -0.19203391396959194, -0.16504109383929805, -0.1212754936100953, -0.08449067693521467, -0.05102500689058931, -0.020719338503993434, 0.016913255260738683, 0.05457420587364311, 0.11639930933731717, 0.18978399193480242, 0.2631031533245898, 0.33895801340974874, 0.40239964807235895, 0.4670602132500432, 0.5428682489218828, 0.5960417576798067, 0.6278511015136475, 0.6272168866835264, 0.6108342762336172, 0.5846058697009079, 0.5675650496246814, 0.5724751357311547, 0.5954048049352093, 0.625234982755122, 0.6552049002827215, 0.683713656365753, 0.7031483738310436, 0.7350947551244605, 0.7829405005839389, 0.8439576021676702, 0.9020454091544198, 0.9533557324169137, 0.9895326056700049, 1.001023896146857, 0.9872186422577122, 0.9433478669931702, 0.8791868617248827, 0.8119642108917222, 0.7566212278145307, 0.7150062812407127, 0.67903771079997, 0.6375329417174747, 0.6058848612291632, 0.5741515621731133, 0.5393693268435238, 0.5077373242444567, 0.47347537916430515, 0.48726201568045957, 0.5291717411617091, 0.5717601083253935, 0.6195184673057846, 0.660459246857667, 0.6956292423197715, 0.7085963779240131, 0.6992897198923993, 0.6879989482766753, 0.6854522394831832, 0.6833325149378539, 0.6766038828548585, 0.6564637523837085, 0.6400811083893876, 0.6292028028215263, 0.6350303463534106, 0.6645730913778211, 0.7124579997834384, 0.7700985413211751, 0.8329059617526864, 0.8797211658061086, 0.9433242208840101, 1.0086149444383878, 1.073390128949674, 1.1289687491086837, 1.175849176197287, 1.193952162616726, 1.2036521472486252, 1.1931244913440988, 1.165996061529465, 1.1312157684645308, 1.0934371131846679, 1.0229540074185233, 0.9322922886415003, 0.8514803901841005, 0.7743514407004568, 0.6912793011660029, 0.6048681363190759, 0.5020452488379129, 0.37650932987825464, 0.23879046653024838, 0.08208227824475314, -0.09285920532390869, -0.254051726785375, -0.39201360596791623, -0.5005884459393585, -0.5848687091624538, -0.6421077795215272, -0.68256067452929, -0.7084969302633952, -0.7225195526928827, -0.7380207186498035, -0.7639994958531732, -0.7962342997716259, -0.8352674456997758, -0.8720590286663752, -0.9019339272994708, -0.9343817153056166, -0.9544007027149384, -0.9458550004894875, -0.9242389996911187, -0.8966482909978641, -0.8698208719635355, -0.8451293262557689, -0.8119708663367844, -0.7536734259134437, -0.6774636164077744, -0.5832240872544251, -0.48783609583364557, -0.3954572453434558, -0.3205525146751353], "overall_upper_bb": [null, 155.6439696961967, 155.73825361766265, 155.63124064215515, 155.85584186698392, 155.8385222759398, 155.8259199703018, 155.76611332427947, 156.10804814313883, 156.0191520716985, 155.9254318604337, 155.8430704381157, 155.9211486585663, 155.93914742903652, 156.00532519739485, 155.95082840260525, 156.0382813079986, 156.11236103638393, 156.13247095270276, 156.10833334821916, 156.05552581823937, 156.05201267971054, 155.9647556231675, 155.93024575092062, 155.9611259213468, 155.9949084336578, 156.15536282217698, 156.6001211190047, 156.72269598306445, 156.83588505317425, 156.94267375011162, 156.98449571448876, 156.78311188051086, 156.78260799879263, 156.78855439032625, 156.76166128884714, 156.75096879185963, 156.7400514088166, 156.74648679229014, 156.75562329132086, 156.76313820537612, 156.76996569326965, 156.77774088547974, 156.81243189915747, 156.8394578455875, 156.88131722058364, 156.8191933325459, 156.45914051672452, 156.19387812683317, 155.97520733714026, 155.72880851273183, 155.51910101363092, 155.43855689584063, 155.69208963266576, 155.72939374543424, 155.76618210528284, 155.8132837914746, 156.0074490379358, 156.14841651485978, 156.72470188286218, 157.17246748081715, 157.49815623513732, 157.8767323641018, 158.0579435771182, 158.3724714910753, 158.8214409534383, 158.86247521914532, 158.9200856229416, 158.90110674626132, 158.82820360094746, 158.74965043843775, 158.73376146007018, 158.98163469662558, 159.27918760998216, 159.41617253231288, 159.4990743049903, 159.53874762320956, 159.5688203874063, 159.79095758980372, 160.2683285477054, 160.78881266669296, 161.13039478200344, 161.4342182969033, 161.61285291444148, 161.69911755955465, 161.7163131166173, 161.6987937357631, 161.6620642205992, 161.48948848395958, 161.36205349022157, 161.18425611055912, 161.09588043284901, 161.08279488289335, 161.11746014808298, 161.11792548347665, 161.1078646818846, 161.1063717761354, 161.07288085585574, 161.5989069147011, 161.9621884526326, 162.02754486765036, 162.25154850133845, 162.3817359110533, 162.56335034985693, 162.62869040487536, 162.65282427515206, 162.68763713517336, 162.76855350413794, 162.8260025605712, 162.88903705479743, 162.90297841895546, 162.9704759750057, 162.98308679067685, 163.19559229258027, 163.5385094867337, 163.8682963576756, 164.1763040239788, 164.38590316432965, 164.54666052943946, 165.1453968257083, 165.60576617753318, 166.0626366991255, 166.41534171078857, 166.7532167654231, 166.81139863551866, 166.88467973118827, 166.89421507589884, 166.9201042917875, 166.91894183670175, 166.85913956567506, 166.5680077369012, 166.39438918288482, 166.17650101421756, 166.07793717315835, 166.11913566932733, 166.1761944523277, 166.36866907274805, 166.66913451358448, 166.93879499101203, 167.12551648757338, 167.3462220565582, 167.21464262751374, 166.99258151191182, 166.6384264458832, 166.43221943001717, 166.01076781503133, 165.6877731461841, 165.33616557538548, 164.87223855085918, 164.30128031278875, 164.1338011136925, 163.9395796086428, 163.40907044239788, 162.8178776125764, 162.28987692691683, 161.73596798781043, 161.3532780293632, 161.1934165039165, 161.04480406475693, 161.03073490866586, 161.02364160876078, 161.00978701125808, 160.95282975351984, 160.96765936737495, 161.03574448096566, 161.16835031439842, 161.25040335531835, 161.32850472062373, 161.28783352064178], "overall_lower_bb": [null, 154.45603030380332, 154.588413049004, 154.57375935784484, 153.98415813301605, 153.74481105739352, 153.85122288684101, 153.7688866757205, 153.01639630130558, 152.9568479283015, 153.00365904865723, 153.0202628952176, 152.6988513414337, 152.77085257096346, 152.8213414692718, 152.87479659739475, 152.9052481037661, 152.9387500747272, 152.9885816788762, 153.03916665178082, 153.04597418176067, 153.04548732028942, 153.0606843768325, 153.05159424907941, 153.08321407865324, 153.12243156634221, 153.04797717782304, 152.8712188809953, 153.10264401693553, 153.21845494682577, 153.2946662498884, 153.42684428551124, 153.94122811948918, 153.94773200120738, 153.88378560967377, 153.96537871115285, 153.92357120814034, 153.86348859118334, 153.79305320770985, 153.75541670867912, 153.72290179462388, 153.69107430673037, 153.6634291145202, 153.5833381008425, 153.48881215441247, 153.34795277941635, 153.18857666745416, 153.31162948327545, 153.41689187316683, 153.45556266285973, 153.54696148726813, 153.63666898636905, 153.69421310415936, 153.5426803673342, 153.54537625456575, 153.53588789471718, 153.5257862085254, 153.45262096206417, 153.43465348514025, 153.14686811713784, 152.9861025191828, 152.92841376486265, 152.86976763589823, 152.9945564228818, 153.05802850892476, 153.10505904656168, 153.41952478085466, 153.61691437705838, 153.76289325373867, 154.05529639905257, 154.33684956156225, 154.6417385399298, 154.6728653033744, 154.66381239001782, 154.90082746768707, 155.1669256950097, 155.4822523767904, 155.7071796125937, 155.88654241019628, 155.71767145229458, 155.55318733330702, 155.54860521799654, 155.5387817030967, 155.6743970855585, 155.75013244044536, 155.75843688338267, 155.8749562642369, 156.01968577940082, 156.45226151604044, 156.87819650977838, 157.38299388944083, 157.680369567151, 157.73945511710664, 157.79328985191702, 157.85182451652338, 157.90738531811544, 157.9728782238646, 158.07036914414422, 157.78484308529886, 157.58956154736737, 157.56030513234964, 157.46230149866153, 157.41861408894667, 157.37474965014303, 157.42140959512463, 157.51477572484794, 157.75896286482663, 158.03576649586208, 158.26131743942878, 158.3837829452026, 158.4648415810446, 158.59334402499425, 158.85923320932318, 158.9347277074197, 159.0148105132663, 159.1700236423244, 159.3340159760212, 159.65241683567035, 159.62465947056057, 159.35592317429166, 159.2894538224668, 159.20058330087448, 159.2353782892114, 159.28750323457692, 159.60032136448135, 160.01943026881173, 160.3468949241012, 160.57828570821246, 160.88444816329823, 161.28675043432494, 161.78888226309877, 162.08796081711517, 162.53234898578242, 162.7389128268417, 162.6457143306727, 162.4806555476723, 162.05568092725196, 161.39421548641553, 160.82855500898793, 160.03683351242663, 159.14212794344178, 158.6727073724863, 158.34776848808824, 158.1809235541168, 157.97413056998286, 157.9371921849687, 157.84618685381594, 157.79679442461455, 157.83372144914082, 157.89067968721125, 157.6586588863075, 157.44242039135722, 157.39792955760214, 157.4601223874236, 157.53512307308316, 157.5850320121896, 157.6372219706368, 157.68108349608352, 157.69569593524307, 157.66876509133414, 157.6928583912392, 157.6107129887419, 157.59417024648013, 157.58744063262503, 157.55535551903432, 157.4787496856016, 157.44069664468165, 157.40559527937629, 157.41726647935823]}, "alignment": "inconsistent"}

1955_FDS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624995300.0, 1624998900.0, 1625002560.0, 1625006160.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083440.0, 1625087100.0, 1625090640.0, 1625094300.0, 1625160780.0, 1625164500.0, 1625168100.0, 1625171640.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259660.0, 1625263500.0, 1625267100.0, 1625593020.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614440.0, 1625681160.0, 1625684700.0, 1625688240.0, 1625691960.0, 1625695500.0, 1625699100.0, 1625765580.0, 1625769420.0, 1625772900.0, 1625776260.0, 1625779980.0, 1625783640.0, 1625787360.0, 1625853960.0, 1625857620.0, 1625861100.0, 1625864760.0, 1625868360.0, 1625871960.0, 1626111300.0, 1626114900.0, 1626118440.0, 1626122160.0, 1626125640.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626283800.0, 1626287700.0, 1626291300.0, 1626294960.0, 1626298380.0, 1626302040.0, 1626305700.0, 1626372240.0, 1626375900.0, 1626379320.0, 1626382980.0, 1626386580.0, 1626390300.0, 1626456600.0, 1626460500.0, 1626464100.0, 1626467760.0, 1626471360.0, 1626474780.0, 1626478500.0, 1626717900.0, 1626721380.0, 1626725160.0, 1626728700.0, 1626732240.0, 1626735840.0, 1626802560.0, 1626806040.0, 1626809700.0, 1626813300.0, 1626816840.0, 1626820500.0, 1626824040.0, 1626890640.0, 1626894360.0, 1626898020.0, 1626901500.0, 1626904860.0, 1626908520.0, 1626975000.0, 1626978840.0, 1626982500.0, 1626986100.0, 1626989760.0, 1626993480.0, 1626996900.0, 1627063620.0, 1627067220.0, 1627070700.0, 1627074360.0, 1627077720.0, 1627081380.0, 1627321020.0, 1627324440.0, 1627328160.0, 1627331640.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627408740.0, 1627412640.0, 1627416000.0, 1627419840.0, 1627423140.0, 1627427100.0, 1627493400.0, 1627497360.0, 1627500900.0, 1627504440.0, 1627508340.0, 1627511580.0, 1627515300.0, 1627581840.0, 1627585440.0], "input_window": [[333.03, 336.66, 336.46, 338.565, 336.97, 340.08, 337.49, 336.29, 336.29, 336.01, 336.25, 337.24, 338.63, 339.33, 336.89, 337.4, 337.76, 336.51, 337.25, 338.29, 338.555, 339.19, 338.39, 337.96, 339.385, 338.95, 340.11, 340.085, 340.26, 341.32, 340.66, 341.76, 340.55, 340.4, 338.92, 339.45, 339.56, 337.355, 340.08, 341.8525, 343.27, 342.5, 340.65, 340.64, 344.25, 341.41, 341.73, 340.99, 341.34, 342.61, 342.74, 342.01, 338.95, 337.66, 337.88, 338.02, 339.13, 336.87, 336.35, 336.37, 337.09, 335.43, 335.715, 336.91, 336.52, 337.45, 336, 335.52, 336.24, 336.085, 337.715, 338.6, 338.43, 339.42, 339.11, 339.1, 340.1, 340.83, 341.59, 343.1759, 342.11, 341.89, 341.42, 340.845, 338.39, 336.49, 335.02, 334.875, 335.1, 340.58, 340.93, 341.57, 343.56, 342.59, 341.48, 341.075, 341.38, 340.55, 341.815, 341.55, 340.98, 341.3975, 341.68, 340.79, 341.4, 341.03, 340.71, 340.62, 340.27, 343.29, 344.5218, 344.53, 346.05, 343.77, 343.99, 345.01, 341.91, 344.03, 344.54, 342.52, 343.32, 343.06, 343.92, 344.41, 343.935, 343.845, 341.76, 341.91, 344.56, 343, 343.46, 343.48, 343.36, 344.61, 346.11, 347.07, 348.01], [333.03, 336.66, 336.46, 338.565, 336.98, 340.08, 337.49, 336.29, 336.29, 336.01, 336.25, 337.24, 338.78, 339.54, 336.89, 337.52, 337.76, 336.51, 337.25, 338.29, 338.555, 339.19, 338.39, 337.96, 339.385, 339.22, 340.11, 340.085, 340.26, 341.32, 340.66, 341.955, 340.55, 340.4, 338.92, 339.45, 339.56, 337.355, 340.08, 341.8525, 343.27, 342.5, 341.07, 340.65, 344.25, 341.41, 341.73, 340.99, 341.44, 342.61, 342.8054, 342.01, 338.95, 337.66, 338.1, 338.08, 339.14, 337.26, 336.35, 336.37, 337.11, 335.66, 335.715, 336.91, 336.63, 337.45, 336, 336.03, 336.24, 336.095, 337.715, 338.6, 338.43, 339.43, 339.11, 339.1, 340.1, 340.83, 341.59, 343.1759, 342.11, 341.89, 341.51, 340.845, 338.43, 336.645, 335.02, 334.875, 335.1, 340.58, 340.93, 341.57, 343.88, 342.59, 341.48, 341.21, 341.38, 340.55, 341.82, 341.55, 341.23, 341.3975, 341.68, 340.79, 341.485, 341.03, 340.75, 340.62, 340.27, 343.39, 344.5218, 344.53, 346.05, 343.77, 343.99, 345.01, 341.92, 344.03, 344.54, 342.52, 343.32, 343.06, 344.785, 344.41, 343.935, 343.845, 341.76, 341.91, 344.56, 343, 343.48, 343.57, 343.36, 344.67, 346.11, 347.07, 348.31], [332.59, 336.64, 336.46, 338.565, 336.33, 340.08, 336.99, 336.29, 336.145, 336, 336.24, 337.24, 338.43, 339.33, 336.89, 337.4, 337.76, 336.51, 337.25, 338.29, 338.555, 339.19, 338.39, 337.91, 339.385, 338.89, 339.985, 340.085, 340.26, 341.32, 340.66, 341.76, 340.38, 340.4, 338.92, 339.45, 339.56, 337.355, 340.08, 341.8525, 342.94, 342.5, 340.65, 340.61, 343.34, 341.15, 341.73, 340.98, 341.34, 342.61, 342.32, 341.94, 338.95, 337.34, 337.88, 338.02, 339.12, 336.87, 336.35, 336.21, 337.09, 335.43, 335.715, 334.91, 336.49, 337.45, 335.75, 335.52, 336.195, 335.95, 336.63, 338.41, 338.41, 339.42, 339.11, 339.1, 340.1, 340.83, 341.59, 343.1759, 341.945, 341.79, 341.41, 340.845, 338.39, 336.49, 335.02, 334.875, 335.03, 340.58, 340.93, 341.57, 343.54, 342.59, 341.47, 341.075, 341.38, 340.55, 341.75, 341.55, 340.98, 341.3975, 341.68, 340.79, 341.24, 340.98, 340.71, 340.62, 340.27, 343.29, 344.5218, 344.42, 345.95, 343.77, 343.99, 345.01, 341.91, 344.03, 344.54, 342.52, 343.32, 342.81, 343.315, 344.41, 343.935, 343.845, 341.76, 341.91, 344.56, 343, 343.37, 343.48, 343.36, 344.56, 346.11, 347.07, 348.01], [332.59, 336.64, 336.46, 338.565, 336.33, 340.08, 336.99, 336.29, 336.145, 336, 336.25, 337.24, 338.43, 339.54, 336.89, 337.52, 337.76, 336.51, 337.25, 338.29, 338.555, 339.19, 338.39, 337.91, 339.385, 338.89, 339.985, 340.085, 340.26, 341.32, 340.66, 341.955, 340.38, 340.4, 338.92, 339.45, 339.56, 337.355, 340.08, 341.8525, 342.94, 342.5, 340.92, 340.635, 343.34, 341.15, 341.73, 340.98, 341.35, 342.61, 342.8054, 341.94, 338.95, 337.34, 338.1, 338.04, 339.12, 337.06, 336.35, 336.21, 337.11, 335.66, 335.715, 334.91, 336.5, 337.45, 335.75, 336.01, 336.195, 336.07, 336.63, 338.41, 338.41, 339.43, 339.11, 339.1, 340.1, 340.83, 341.59, 343.1759, 341.945, 341.79, 341.49, 340.845, 338.43, 336.645, 335.02, 334.875, 335.03, 340.58, 340.93, 341.57, 343.88, 342.59, 341.47, 341.21, 341.38, 340.55, 341.82, 341.55, 341.23, 341.3975, 341.68, 340.79, 341.47, 340.98, 340.75, 340.62, 340.27, 343.39, 344.5218, 344.42, 345.95, 343.77, 343.99, 345.01, 341.92, 344.03, 344.54, 342.52, 343.32, 342.81, 344.785, 344.41, 343.935, 343.845, 341.76, 341.91, 344.56, 343, 343.37, 343.57, 343.36, 344.6, 346.11, 347.07, 348.31], [402, 433, 119, 106, 1033, 526, 888, 207, 358, 454, 761, 415, 903, 703, 399, 287, 597, 152, 151, 132, 587, 170, 555, 549, 192, 609, 365, 148, 198, 143, 188, 1398, 611, 129, 176, 299, 270, 104, 115, 145, 774, 222, 1071, 1035, 2305, 446, 105, 331, 571, 138, 3144, 981, 307, 1172, 320, 1096, 554, 931, 188, 1020, 324, 695, 185, 1184, 933, 227, 1140, 2005, 646, 895, 1762, 294, 384, 657, 155, 232, 859, 132, 152, 104, 320, 438, 1207, 287, 256, 215, 130, 251, 454, 116, 261, 184, 647, 243, 212, 1069, 136, 468, 829, 268, 335, 227, 561, 247, 4297, 490, 641, 121, 245, 251, 513, 521, 731, 126, 238, 285, 868, 334, 362, 223, 104, 471, 1269, 245, 225, 124, 132, 171, 471, 131, 911, 757, 205, 971, 408, 211, 534]], "output_timestamps": [1627587060.0, 1627590600.0, 1627594380.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671660.0, 1627675200.0, 1627678860.0, 1627682400.0, 1627685940.0, 1627925400.0, 1627928940.0, 1627932540.0, 1627936200.0, 1627939860.0, 1627943460.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628027940.0, 1628031480.0, 1628098200.0, 1628101860.0, 1628105280.0, 1628108940.0, 1628112600.0, 1628116140.0, 1628119920.0, 1628186340.0, 1628189940.0], "output_window": [[347.63, 349.04, 348.97, 349.78, 349.2, 351.95, 351.61, 353.45, 354.355, 355.33, 355.87, 356.72, 356.26, 358.37, 356.74, 356.89, 358.225, 359.45, 358.58, 354.68, 355.42, 356.035, 356.54, 356.92, 356.44, 358.78, 358.92, 358.81, 361.63, 360.28, 360, 360.85, 362.49], [347.63, 349.06, 348.97, 349.78, 349.35, 351.99, 351.785, 353.45, 354.355, 355.33, 355.87, 357.98, 356.26, 358.37, 356.74, 356.89, 358.38, 359.78, 358.58, 354.68, 355.69, 356.06, 356.54, 356.92, 357.97, 358.78, 358.92, 358.81, 361.92, 360.28, 360, 360.85, 362.49], [347.63, 348.865, 348.97, 349.63, 349.14, 351.95, 351.61, 353.43, 354.355, 355.33, 355.87, 356.72, 356.26, 358.37, 356.74, 356.72, 358.225, 359.45, 358.58, 354.68, 355.325, 356.035, 356.54, 356.92, 356.44, 358.78, 358.92, 358.81, 361.63, 360.28, 360, 360.85, 362.49], [347.63, 349.04, 348.97, 349.63, 349.29, 351.99, 351.61, 353.45, 354.355, 355.33, 355.87, 357.98, 356.26, 358.37, 356.74, 356.78, 358.38, 359.7, 358.58, 354.68, 355.69, 356.06, 356.54, 356.92, 357.97, 358.78, 358.92, 358.81, 361.91, 360.28, 360, 360.85, 362.49], [171, 3103, 209, 676, 1393, 350, 832, 419, 103, 275, 206, 5442, 102, 398, 236, 761, 471, 1747, 162, 102, 1442, 391, 863, 395, 1191, 102, 431, 505, 741, 258, 224, 161, 103]], "text": {"content": "Why Is FactSet (FDS) Up 2.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-07-29T15:30:03Z\n\nFactSet (FDS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nFDS Quick QuoteFDS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for FactSet Research (FDS Quick QuoteFDS  -  Free Report)    . Shares have added about 2.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is FactSet due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nFactSet Research Systems reported lower-than-expected second-quarter fiscal 2021 results.\nAdjusted earnings per share of $2.72 missed the Zacks Consensus Estimate by a slight margin but increased 6.7% on a year-over-year basis, driven by improvement in operating results.\nFactSet\u2019s revenues of $391.8 million also missed the Zacks Consensus Estimate marginally but increased 6% year over year. The uptick was driven by higher sales of analytics, content and technology solutions.\nOrganic revenues increased 4.9% year over year to $389.2 million. Region-wise, U.S. revenues increased to $248 million from $232.7 million in the year-ago quarter. EMEA revenues were $105.5 million compared with $102.1 million in the year-ago quarter. Asia Pacific revenues were $38.3 million compared with $34.9 million in the year-ago quarter.\nFactSet\u2019s Annual Subscription Value (\u201cASV\u201d) plus professional services was $1.6 billion, up 5.5% organically. Buy-side and sell-side ASV growth rates were 5.5% and 6.3%, respectively. Nearly 84% of organic ASV was generated by buy-side and the rest by sell-side firms performing functions like mergers and acquisitions-advisory work, equity research and capital-markets services.\nASV generated from the United States was $985.2 million, up 6.4% from the prior-year quarter\u2019s levels. ASV from EMEA and Asia Pacific regions were $427.6 million and 159.8 million, up 4.8% and 9.4% year over year, respectively. FactSet added 164 clients in the reported quarter, primarily driven by an increase in corporate and wealth management clients, taking the total to 6,103. Annual client retention was 90%. At the end of the quarter, total employee count was 10,660, up 7.8% year over year.\nAdjusted operating income came in at $127.8 million, up 8.4% from the year-ago quarter\u2019s figure. Adjusted operating margin increased to 32.6% from 31.8% in the year-ago quarter.\nSelling, general and administrative expenses decreased 8.2% to $80.1 million. Total operating expenses increased 4.6% to $275.7 million.\nFactSet exited the quarter with cash and cash equivalents of $602.7 million compared with $560.1 million in the previous quarter, and long-term debt of $574 million compared with $575.5 million at the end of the prior quarter. In the quarter, the company generated $140.7 million of cash from operating activities, while capital expenditures were $10.4 million. Free cash flow was $130.2 million.\nThe company continues to anticipate adjusted EPS in the range of $10.75-$11.15. The company expects revenues between $1.57 billion and $1.585 billion. Organic ASV plus professional services for fiscal 2021 is projected to increase in the range of $70-$85 million over fiscal 2020. Adjusted operating margin is projected in the range of 32. The annual effective tax rate is expected between 15% and 16.5%.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nCurrently, FactSet has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise FactSet has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nFactSet Research Systems Inc. (FDS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627572603000, "published_utc": "2021-07-29T15:30:03Z", "article_url": "https://www.zacks.com/stock/news/1770573/why-is-factset-fds-up-29-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.2853659280633916, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4239024598602503, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.990047806608748, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [332.59, 334.615, 335.22999999999996, 336.06374999999997, 336.117, 336.7775, 336.80785714285713, 336.74312499999996, 336.6766666666667, 336.60900000000004, 336.975, 337.03499999999997, 337.23199999999997, 337.3295, 337.3855, 337.1295, 337.2065, 337.2285, 337.33900000000006, 337.56800000000004, 337.7985, 337.9935, 337.9895, 337.8265, 338.07599999999996, 338.213, 338.4355, 338.793, 339.094, 339.397, 339.6075, 339.884, 340.08299999999997, 340.332, 340.2855, 340.3415, 340.29900000000004, 340.026, 340.008, 340.06125000000003, 340.28925, 340.34375, 340.39775, 340.42125, 340.86325, 341.03324999999995, 341.25024999999994, 341.61274999999995, 341.73975, 341.8155, 341.80204, 341.74604, 341.54904, 341.21954, 340.69554, 340.38454, 340.12354, 339.73154, 339.23154, 338.59154, 338.02200000000005, 337.394, 337.07050000000004, 336.8275, 336.6675, 336.6085, 336.27149999999995, 336.1665, 336.151, 336.137, 336.089, 336.364, 336.6335, 337.0855, 337.3465, 337.5115, 337.9465, 338.4285, 338.968, 339.67859000000004, 340.21009, 340.54809, 340.85609, 340.99759, 340.92959, 340.68409, 340.17609000000004, 339.58059000000003, 338.92458999999997, 338.66499999999996, 338.56350000000003, 338.5415, 338.78049999999996, 338.95500000000004, 339.25899999999996, 339.71549999999996, 340.3515, 340.919, 341.598, 341.69500000000005, 341.725, 341.70775000000003, 341.48775, 341.30775, 341.30775000000006, 341.28475000000003, 341.22175000000004, 341.22875000000005, 341.07375, 341.25775, 341.58693, 341.88918, 342.31618, 342.61418, 342.86618, 343.26917999999995, 343.38617999999997, 343.72718, 344.15418, 344.06718, 343.947, 343.786, 343.6695, 343.7335, 343.72799999999995, 343.61150000000004, 343.5955, 343.3835, 343.3855, 343.4335, 343.43850000000003, 343.5145, 343.372, 343.391, 343.60850000000005, 343.931, 344.586], "in_sma_50": [332.59, 334.615, 335.22999999999996, 336.06374999999997, 336.117, 336.7775, 336.80785714285713, 336.74312499999996, 336.6766666666667, 336.60900000000004, 336.5763636363636, 336.63166666666666, 336.77000000000004, 336.96785714285716, 336.9626666666666, 336.9975, 337.0423529411765, 337.0127777777777, 337.0252631578947, 337.08849999999995, 337.1583333333333, 337.2506818181818, 337.30021739130433, 337.325625, 337.408, 337.46500000000003, 337.55833333333334, 337.6485714285714, 337.7386206896552, 337.858, 337.9483870967742, 338.07359375, 338.1434848484849, 338.20985294117645, 338.2301428571429, 338.26402777777776, 338.29905405405407, 338.2742105263158, 338.3205128205128, 338.40881249999995, 338.51932926829267, 338.6141071428571, 338.6677325581395, 338.7124431818182, 338.8152777777778, 338.86603260869566, 338.92696808510635, 338.96973958333336, 339.01831632653057, 339.09015, 339.294458, 339.400458, 339.450258, 339.425758, 339.461158, 339.42035799999996, 339.462958, 339.478358, 339.48245799999995, 339.48665800000003, 339.503858, 339.472258, 339.417958, 339.325358, 339.31755799999996, 339.316158, 339.27595799999995, 339.265958, 339.244858, 339.200458, 339.161958, 339.146358, 339.14675800000003, 339.1771580000001, 339.171658, 339.175858, 339.17815799999994, 339.193058, 339.21965800000004, 339.25677599999995, 339.282476, 339.279176, 339.301376, 339.310276, 339.300476, 339.244376, 339.15357600000004, 339.10397600000005, 339.002976, 338.977526, 338.93732600000004, 338.91872600000005, 338.977926, 339.017026, 338.979626, 338.9808259999999, 338.973826, 338.965226, 338.974626, 338.95342600000004, 338.921918, 338.911068, 338.965668, 339.034668, 339.102068, 339.160868, 339.193468, 339.26466800000003, 339.3430680000001, 339.486668, 339.634904, 339.8101040000001, 340.014804, 340.19200399999994, 340.341804, 340.493004, 340.61640400000005, 340.77680399999997, 340.943704, 341.072704, 341.206504, 341.29450399999996, 341.422004, 341.521604, 341.618104, 341.713004, 341.746204, 341.76780399999996, 341.827204, 341.823686, 341.852186, 341.887786, 341.92518599999994, 342.0002860000001, 342.153886, 342.362386, 342.62818599999997], "in_sma_200": [332.59, 334.615, 335.22999999999996, 336.06374999999997, 336.117, 336.7775, 336.80785714285713, 336.74312499999996, 336.6766666666667, 336.60900000000004, 336.5763636363636, 336.63166666666666, 336.77000000000004, 336.96785714285716, 336.9626666666666, 336.9975, 337.0423529411765, 337.0127777777777, 337.0252631578947, 337.08849999999995, 337.1583333333333, 337.2506818181818, 337.30021739130433, 337.325625, 337.408, 337.46500000000003, 337.55833333333334, 337.6485714285714, 337.7386206896552, 337.858, 337.9483870967742, 338.07359375, 338.1434848484849, 338.20985294117645, 338.2301428571429, 338.26402777777776, 338.29905405405407, 338.2742105263158, 338.3205128205128, 338.40881249999995, 338.51932926829267, 338.6141071428571, 338.6677325581395, 338.7124431818182, 338.8152777777778, 338.86603260869566, 338.92696808510635, 338.96973958333336, 339.01831632653057, 339.09015, 339.1629980392157, 339.2164019230769, 339.2113754716981, 339.1767203703704, 339.1571436363636, 339.13719464285714, 339.1368929824561, 339.1010844827586, 339.0544559322034, 339.00704833333333, 338.97594918032786, 338.9224661290323, 338.8715539682539, 338.80965468750003, 338.77412153846154, 338.7540590909091, 338.7092223880597, 338.6695279411765, 338.6336652173913, 338.59704142857146, 338.56933661971834, 338.5671236111111, 338.5649712328767, 338.57666081081084, 338.58377199999995, 338.5905644736842, 338.6101675324675, 338.6386269230769, 338.67598607594937, 338.732235, 338.77189876543207, 338.8087048780488, 338.8410096385542, 338.86486666666667, 338.8597505882353, 338.8339976744186, 338.7901586206897, 338.7456681818182, 338.7039191011236, 338.7247644444445, 338.74899780219783, 338.77966086956525, 338.8345032258065, 338.8744553191489, 338.9017768421053, 338.9258208333333, 338.95112164948455, 338.9674367346939, 338.9962505050505, 339.021788, 339.0436514851485, 339.0667284313725, 339.09209999999996, 339.10842596153844, 339.13091714285713, 339.14836132075476, 339.16332990654206, 339.17681759259256, 339.18684678899086, 339.22505727272727, 339.2727756756757, 339.3187330357143, 339.3774168141593, 339.41594824561406, 339.4557226086957, 339.5036043103448, 339.52425726495727, 339.5624415254237, 339.60426974789914, 339.6285675, 339.65907520661153, 339.6849024590164, 339.72636666666665, 339.76413790322584, 339.7975048, 339.8296277777778, 339.84482755905515, 339.86096171875, 339.897388372093, 339.9212546153846, 339.9475809160305, 339.97502348484846, 340.0004744360902, 340.0347992537313, 340.0798007407407, 340.13119926470586, 340.190898540146], "in_ema_10": [332.59, 333.32636363636357, 333.8961157024793, 334.74500375657396, 335.0331848917423, 335.9507876386982, 336.139735340753, 336.1670561878888, 336.163045971909, 336.13340124974377, 336.1546010225176, 336.35194629115074, 336.72977423821425, 337.2407243767207, 337.176956308226, 337.23932788854853, 337.3339955451761, 337.1841781733259, 337.1961457781757, 337.3950283639619, 337.605932297787, 337.8939446072803, 337.98413649686563, 337.97065713379914, 338.22781038219927, 338.34820849452666, 338.64580695006725, 338.90747841369136, 339.1533914293838, 339.54732026040494, 339.74962566760405, 340.15060281894876, 340.1923113973217, 340.230072961445, 339.9918778775459, 339.893354627083, 339.83274469488606, 339.3822456594522, 339.50911008500634, 339.93518097864154, 340.48151170979764, 340.8485095807435, 340.86150783879015, 340.82032459537373, 341.27844739621486, 341.25509332417573, 341.3414399925074, 341.2757236302333, 341.28922842473634, 341.5293687111479, 341.76137440003015, 341.7938517818428, 341.27678782150775, 340.5610082175972, 340.11355217803407, 339.73654269111876, 339.62444402000625, 339.1581814709142, 338.64760302165706, 338.20440247226486, 338.00542020458033, 337.5789801673839, 337.240074682405, 336.8164247401495, 336.7588929692132, 336.88454879299263, 336.6782671942667, 336.5567640680364, 336.4909887829388, 336.414445367859, 336.45363711915735, 336.80933946112873, 337.10036865001445, 337.5239379863755, 337.81231289794357, 338.0464378255902, 338.41981276639194, 338.85802862704793, 339.3547506948574, 340.0495051139742, 340.39414054779706, 340.6479331754703, 340.80103623447565, 340.80902964638915, 340.37647880159113, 339.6980281103927, 338.84747754486676, 338.1252089003455, 337.56244364573723, 338.1110902556032, 338.62361930003897, 339.15932488185007, 340.01762944878635, 340.4853331853707, 340.6643635153033, 340.7635701488845, 340.8756483036328, 340.8164395211541, 340.9989050627624, 341.09910414226016, 341.122903389122, 341.17283004564524, 341.26504276461884, 341.17867135286997, 341.2316401978027, 341.1858874345658, 341.10663517373564, 341.01815605123824, 340.8821276782858, 341.33810446405204, 341.91695819786077, 342.3720567073406, 343.02259185146045, 343.15848424210395, 343.30966892535776, 343.61882002983816, 343.3099436607767, 343.4408629951809, 343.64070608696613, 343.43694134388136, 343.4156792813575, 343.3055557756561, 343.5745456346277, 343.72644642833177, 343.7643652595442, 343.7790261214452, 343.4119304630006, 343.1388521970005, 343.39724270663675, 343.3250167599755, 343.33319553088904, 343.3762508889092, 343.3732961818348, 343.596333239683, 344.05336355974066, 344.6018429125151, 345.2760532920578], "in_ema_50": [332.59, 332.7488235294117, 332.8943598615916, 333.1167379062351, 333.24274818442194, 333.51087570660144, 333.64731195340136, 333.7509467787582, 333.8448312188069, 333.92934764159884, 334.0203536164381, 334.14661425893075, 334.31459017034524, 334.51950820288073, 334.61246866551284, 334.72648950215944, 334.8454506981532, 334.9107271413628, 335.0024633318977, 335.1313863384899, 335.2656456977648, 335.4195419449113, 335.53603049609126, 335.6291273393818, 335.7764164633276, 335.8985177784913, 336.05877198325635, 336.2166632780306, 336.3752255024216, 336.56913822781684, 336.7295641796672, 336.934483231445, 337.06960153609424, 337.20020539742393, 337.2676483230152, 337.3532307417205, 337.43977071263345, 337.43644637096156, 337.5401151407278, 337.709228272464, 337.9143565755046, 338.0941857294064, 338.20500197531203, 338.3002960154959, 338.4979314658686, 338.6019341534816, 338.72460340236466, 338.81305032776214, 338.91253855020284, 339.0575370384302, 339.20451205653103, 339.31178609352986, 339.29759840358753, 339.220829838741, 339.17687572741784, 339.1322923655583, 339.131810312007, 339.05056284879106, 338.9446584233483, 338.83741691655035, 338.76967507668564, 338.6477270344627, 338.5327181311505, 338.3906507534583, 338.31650758665603, 338.28252689698326, 338.18321211670946, 338.0979881121326, 338.0233611273431, 337.9467587301924, 337.89512113292994, 337.91531246105035, 337.9347119723817, 337.99335071856285, 338.0371408864624, 338.0788216360129, 338.1580835326398, 338.2628645705755, 338.39334046976865, 338.58089182389534, 338.712817634723, 338.83349145296916, 338.9376682587351, 339.01246558192196, 338.9896237943956, 338.8976777632428, 338.74561196860583, 338.5938232639546, 338.4540654888976, 338.53743546972515, 338.6312615297359, 338.7465061756286, 338.9478196589373, 339.09065026054765, 339.18395809346737, 339.26341071725295, 339.3464142185372, 339.3936136609475, 339.4887660664005, 339.5695987696789, 339.634712543417, 339.70384146328297, 339.78133787648756, 339.82089325388023, 339.8855641066692, 339.92848316130966, 339.96069950792497, 339.98655442918283, 339.9976699417639, 340.13070249306725, 340.3029023952999, 340.4643572033274, 340.6794804502557, 340.80067729534375, 340.92574877395776, 341.08591548870453, 341.11862468522594, 341.2327962661975, 341.3624905302682, 341.407883058493, 341.4828680365913, 341.5349124273132, 341.66236684192836, 341.77011716185274, 341.8550145280546, 341.93305317401325, 341.92626677503233, 341.925628862286, 342.0289375343532, 342.067018415359, 342.1181157324037, 342.1750523703487, 342.2215209048448, 342.31479459485087, 342.46362617936654, 342.64426828997966, 342.8664538472354], "in_ema_200": [332.59, 332.63029850746267, 332.66840498997544, 332.7270775771399, 332.76292755149666, 332.83573424252654, 332.8770702202129, 332.9110297205093, 332.9432085292605, 332.9736243647903, 333.0062251173795, 333.04835223063935, 333.10190096466283, 333.16596165158165, 333.2030167595261, 333.2459718166453, 333.29088751996227, 333.3229184899129, 333.36199392782424, 333.41102881411456, 333.46221260700895, 333.51920551639193, 333.56767113314424, 333.6108783855508, 333.6683323319632, 333.72028922418247, 333.78262465478764, 333.8453348572276, 333.90916237108604, 333.9829020489857, 334.0493408345679, 334.12800410984585, 334.19021302417576, 334.25200194930835, 334.29844969110627, 334.3497088981599, 334.40155259071554, 334.43094012712635, 334.48714967810025, 334.56043674597987, 334.6438154848259, 334.7219864750266, 334.78365825139446, 334.84188055735075, 334.92643895976516, 334.988364940265, 335.05544588613304, 335.1143966733357, 335.17644247758113, 335.2504082240729, 335.32558227159456, 335.3913973733697, 335.42680635472925, 335.4458431074185, 335.47225262873775, 335.49780235382497, 335.5338441214486, 335.54902975208097, 335.55699960529415, 335.56349712165945, 335.57888521000115, 335.57969232233944, 335.58103866739077, 335.57436166572523, 335.5835719974096, 335.60214342032094, 335.603614630069, 335.6076582655907, 335.61350246195303, 335.6180447260132, 335.62811393271954, 335.6557943911004, 335.68319942203476, 335.72048101982546, 335.75420757684213, 335.7874990437393, 335.8304095010155, 335.88015667015964, 335.9369710316506, 336.00900017561435, 336.0680648504839, 336.12499952858855, 336.17838261785636, 336.22481662165876, 336.2467587448263, 336.2507213443803, 336.2384753608541, 336.2249084418407, 336.2130188056035, 336.2564713548015, 336.30297412739054, 336.35538234502843, 336.4302541624908, 336.4915451658491, 336.54108202987055, 336.58753892509577, 336.63522510494556, 336.67417808897596, 336.72538029704583, 336.7733864632444, 336.81773087654545, 336.8633007185699, 336.911228074604, 336.94982282013035, 336.9947997074923, 337.0344534417461, 337.07142405426606, 337.10673326765647, 337.13820855852555, 337.20041543854023, 337.2732650361667, 337.34437682685166, 337.43000491812677, 337.4930894463046, 337.5577353224608, 337.6318872097996, 337.6745549987568, 337.73779325747563, 337.805476906655, 337.85238758420076, 337.90679168784055, 337.95557983025014, 338.0235342597999, 338.08708118258795, 338.1452694295274, 338.201983166547, 338.2373863191187, 338.27392973882894, 338.3364777016267, 338.38288090857566, 338.4325039841122, 338.4836233474544, 338.53214450817626, 338.59252117973676, 338.667321964018, 338.7509307006944, 338.8460458181005], "in_macd": [0.0, 0.32307692307688285, 0.5581591058513595, 0.9038997435709462, 0.9861877105184931, 1.3385650326509904, 1.352894102325763, 1.2928625289675324, 1.2195288173169274, 1.1366089142593978, 1.0786333900489353, 1.0998932113650426, 1.198944145884866, 1.3514319818090712, 1.2441055628686968, 1.196096481785844, 1.163997099378662, 1.0258679866735747, 0.9649877076406028, 0.9892554353766627, 1.018134647302304, 1.0798134071039271, 1.0520139920527072, 0.9799544618325058, 1.0299938103855197, 1.017973427509503, 1.0843053391877788, 1.1318952376343532, 1.1702417935383096, 1.2715077072119243, 1.28370740929563, 1.3819412794832147, 1.3175154936816966, 1.2536204706897252, 1.0712113162580295, 0.9583698269880756, 0.8678145880787156, 0.6110796904935683, 0.6203491617246186, 0.7619380732392642, 0.9509386384061145, 1.0530793816176924, 0.995063389756524, 0.9155344686144531, 1.0585755193594082, 0.9838803252780508, 0.960413944441882, 0.8712546552461049, 0.8209873528249432, 0.872760977961434, 0.9189658298152494, 0.8756589094178366, 0.5932314486003065, 0.23676285167948663, 0.015406966893351637, -0.16298191112309723, -0.2147340872200516, -0.41716403615964737, -0.6276471695321106, -0.7965710242309569, -0.8480461693741859, -0.9943808709037967, -1.0933111257101018, -1.2225777227724848, -1.1830848546843526, -1.0628772246474227, -1.0921974321723837, -1.0819816696101725, -1.0468897568379134, -1.0174372353572494, -0.9380948070136128, -0.7232470946986496, -0.5466769828314, -0.3207411176039727, -0.16559773467531613, -0.042957218310391454, 0.13339027705598028, 0.3282677702683259, 0.5378354043204467, 0.8224079335143415, 0.9377999956063263, 1.0051550300589156, 1.022539686338746, 0.9730542781666713, 0.7305451489359598, 0.3898266556761314, -0.011190131415503402, -0.3368165015708655, -0.5757338399937453, -0.31362367676388203, -0.07677242435568132, 0.16072382666897056, 0.5292382817262364, 0.7090232447286553, 0.7524556431525298, 0.7571681417107925, 0.765792827000439, 0.6976122490706302, 0.7375549615293835, 0.7389054631818794, 0.7060159079161394, 0.6855637958656189, 0.6842629810582821, 0.6044488044308309, 0.5892730386465814, 0.5315795123068483, 0.4619725670285675, 0.39180219603247224, 0.3044401994282566, 0.4814136755996401, 0.7048679526501473, 0.8637854864915084, 1.1005010986293655, 1.0995175913455455, 1.1037667797546078, 1.1758848985393797, 0.9724915739571998, 0.9703743928861854, 0.9983409958318816, 0.8477354454807369, 0.7838965049436979, 0.6842631868028093, 0.7559548812872094, 0.773594187435549, 0.7407065305724245, 0.6993192606020102, 0.4925991002479577, 0.3369910076600604, 0.4226314934369384, 0.3604679823682204, 0.3371721491106996, 0.3310324261983624, 0.3056975159257149, 0.38128187379271594, 0.5566111356680494, 0.7642154162180077, 1.0170767138999963], "in_signal": [0.0, 0.06461538461537657, 0.16332412886257316, 0.3114392518042478, 0.4463889435470969, 0.6248241613678756, 0.7704381495594531, 0.8749230254410689, 0.9438441838162406, 0.982397129904872, 1.0016443819336849, 1.0212941478199564, 1.0568241474329385, 1.115745714308165, 1.1414176840202714, 1.152353443573386, 1.1546821747344413, 1.128919337122268, 1.096133011225935, 1.0747574960560806, 1.0634329263053255, 1.0667090224650457, 1.063770016382578, 1.0470069054725637, 1.043604286455155, 1.0384781146660245, 1.0476435595703752, 1.0644938951831708, 1.0856434748541988, 1.1228163213257438, 1.1549945389197211, 1.20038388703242, 1.2238102083622753, 1.2297722608277653, 1.1980600719138181, 1.1501220229286697, 1.0936605359586788, 0.9971443668656568, 0.9217853258374492, 0.8898158753178123, 0.9020404279354728, 0.9322482186719168, 0.9448112528888383, 0.9389558960339612, 0.9628798206990506, 0.9670799216148508, 0.965746726180257, 0.9468483119934267, 0.9216761201597301, 0.9118930917200709, 0.9133076393391066, 0.9057778933548527, 0.8432686044039435, 0.7219674538590521, 0.580655356465912, 0.4319279029481102, 0.30259550491447784, 0.1586435966996528, 0.0013854434533001336, -0.1582058500835513, -0.29617391394167825, -0.43581530533410195, -0.567314469409302, -0.6983671200819386, -0.7953106670024214, -0.8488239785314217, -0.8974986692596141, -0.9343952693297258, -0.9568941668313633, -0.9690027805365407, -0.9628211858319552, -0.9149063676052941, -0.8412604906505153, -0.7371566160412069, -0.6228448397680287, -0.5068673154765013, -0.378815796970005, -0.23739908352233885, -0.08235218595378173, 0.09859983793984292, 0.26643986947313963, 0.41418290159029486, 0.535854258539985, 0.6232942624653223, 0.6447444397594498, 0.5937608829427862, 0.4727706800711283, 0.3108532437427296, 0.13353582699543462, 0.04410392624357129, 0.01992865612372077, 0.048087690232770736, 0.14431780853146386, 0.25725889577090216, 0.3562982452472277, 0.43647222453994067, 0.5023363450320404, 0.5413915258397584, 0.5806242129776834, 0.6122804630185226, 0.6310275519980459, 0.6419348007715606, 0.650400436828905, 0.6412101103492902, 0.6308226960087485, 0.6109740592683686, 0.5811737608204084, 0.5432994478628212, 0.49552759817590836, 0.4927048136606547, 0.5351374414585532, 0.6008670504651443, 0.7007938600979886, 0.7805386063475, 0.8451842410289216, 0.9113243725310134, 0.9235578128162507, 0.9329211288302377, 0.9460051022305666, 0.9263511708806006, 0.8978602376932201, 0.855140827515138, 0.8353036382695523, 0.8229617481027517, 0.8065107045966864, 0.7850724157977512, 0.7265777526877926, 0.6486604036822461, 0.6034546216331846, 0.5548572937801918, 0.5113202648462933, 0.47526269711670716, 0.44134966087850874, 0.4293361034613502, 0.45479110990269006, 0.5166759711657536, 0.6167561197126021], "in_upper_bb": [null, 340.342564927611, 339.80615559176033, 341.07204561827166, 340.46084391984795, 341.83372685408784, 341.42633400990195, 341.0346546556955, 340.71078057185076, 340.4364006264769, 340.2138025455663, 340.12092898342524, 340.25646669279945, 340.63018871270066, 340.4920066832109, 340.41853493112825, 340.3753416856201, 340.2559755864449, 340.1789637596291, 340.209761721939, 339.74475378331016, 339.97573494975995, 340.0494322908672, 339.98004167543485, 340.18657717332934, 339.9377912439499, 340.28516762929456, 340.56146563745506, 340.7972242965371, 341.1946316145676, 341.3675596061521, 341.8784239436097, 342.03366094420204, 342.1312662015851, 342.05611958722864, 342.04548994054386, 342.04329868770145, 341.9169812273006, 341.85665118099485, 342.17101128286066, 342.71254722547866, 343.07612631090353, 343.107208148726, 343.0280507708682, 343.491076397037, 343.5026638395338, 343.60637277487865, 343.63346823294165, 343.6845718956965, 343.84958666445647, 344.0695891337614, 344.0678967911627, 344.12741729039686, 344.36431243665027, 344.4331556895828, 344.5216142393085, 344.5324633472775, 344.57338292470564, 344.8367617130318, 344.89952023204546, 344.6165773549152, 344.4727332799793, 344.45723682925853, 344.48767940185155, 343.8567200510938, 343.5635766968253, 343.1659786438006, 342.8278575438589, 342.3534523419824, 341.45641308804693, 340.25313876699784, 339.2150574073689, 339.09801963716325, 339.47595712615305, 339.65991775816286, 339.83916117598505, 340.0697157740543, 340.6931791429849, 341.42365225263916, 342.4551379041929, 343.02085178824024, 343.43794856705864, 343.72720614679247, 343.76238337490736, 343.7169045999094, 343.75265468061434, 343.8365756314778, 343.95622632359294, 344.06183492148574, 344.1492276582347, 344.272575299033, 344.5014387916989, 345.1040197009875, 345.4002574721085, 345.5415388201059, 345.64768749390595, 345.73676753533437, 345.7180996534599, 345.74241934238955, 345.52566425393394, 345.44962589818584, 345.4072231135182, 345.42773367735293, 345.42348568105393, 345.54426802880454, 345.4795274358772, 345.0456748925043, 344.3050669240426, 342.94752769456323, 343.2880937790076, 343.90011903662577, 344.3592401443857, 344.93985430415745, 345.0992919718448, 345.3424582770542, 345.75303929105667, 345.7590295379147, 345.91155359888876, 346.15171394427716, 346.1652213271617, 346.2140438629608, 346.2238730135707, 346.43982724068877, 346.51225416269483, 346.55160187634345, 346.51252982171167, 346.40601886525303, 346.25196166532345, 346.00997992645597, 346.01109664688124, 345.9293133293767, 345.8607785745595, 345.4495109194008, 345.5484536652864, 345.95423078685974, 346.4616439742794, 347.3193414722574], "in_lower_bb": [null, 328.887435072389, 330.6538444082396, 331.0554543817283, 331.7731560801521, 331.7212731459121, 332.1893802758123, 332.45159534430445, 332.6425527614826, 332.7815993735232, 332.93892472716095, 333.1424043499081, 333.2835333072006, 333.30552557301365, 333.43332665012235, 333.57646506887176, 333.70936419673285, 333.76957996911057, 333.8715625561603, 333.9672382780609, 335.02874621668985, 335.05276505024017, 335.1720677091328, 335.1759583245651, 335.27492282667066, 335.40470875605007, 335.3568323707055, 335.460034362545, 335.6357757034629, 335.77036838543233, 336.03844039384785, 335.99907605639027, 336.03883905579795, 336.0272337984149, 336.30538041277146, 336.5090100594561, 336.69120131229846, 336.9020187726995, 337.24534881900524, 337.28723871713936, 337.18420277452134, 337.15162368909637, 337.37354185127396, 337.72519922913176, 337.6576736029631, 337.87208616046615, 337.9428772251214, 338.0052817670583, 338.0631781043035, 338.02716333554355, 338.0217008662387, 338.0218932088373, 337.8193727096032, 337.2764775633498, 337.1256343104171, 336.89617576069145, 336.8413266527225, 336.77090707529436, 336.13452828696825, 335.5075197679545, 335.2074626450849, 334.6673067200207, 334.1623031707415, 333.5593605981485, 333.50631994890614, 333.42946330317477, 333.2290613561994, 333.07018245614114, 333.02908765801754, 333.27212691195314, 333.85786123300215, 334.54294259263116, 334.6059803628367, 334.4370428738471, 334.35408224183715, 334.28083882401506, 334.14828422594576, 333.90182085701514, 333.69534774736087, 333.36045209580715, 333.27823821175974, 333.4741414329414, 333.76238385320744, 334.3207066250926, 334.55918540009066, 334.4429353193857, 334.2860143685223, 334.05286367640707, 333.8307550785143, 334.19436234176527, 334.501014700967, 334.58815120830104, 334.53257029901243, 334.5523325278916, 334.64705117989405, 334.75190250609415, 334.79082246466555, 334.7814903465401, 334.7801706576105, 334.83433574606596, 334.83887410181416, 334.84202688648185, 334.84051632264715, 334.83926431894616, 335.0224819711954, 335.5207225641229, 336.52757510749575, 337.8426830759574, 339.72422230543674, 339.6646562209924, 339.4118109633743, 339.23768985561435, 338.8640756958426, 338.82263802815515, 338.8314717229457, 338.80089070894326, 338.8489004620853, 339.0443764011112, 339.07621605572274, 339.1597086728383, 339.31988613703913, 339.45130698642924, 339.54585275931123, 339.83542583730514, 340.0425781236566, 340.3681501782883, 340.57566113474695, 340.85871833467655, 341.5297000735441, 341.48958335311875, 341.45618667062325, 341.43972142544044, 341.59198908059926, 341.5760463347136, 341.3822692131404, 341.0808560257206, 340.8621585277426], "out_sma_10": [347.63, 348.33500000000004, 348.5466666666667, 348.8175, 348.912, 349.425, 349.7371428571428, 350.20125, 350.6627777777778, 351.1295, 351.95349999999996, 352.84749999999997, 353.5765, 354.45050000000003, 355.1955, 355.67449999999997, 356.35150000000004, 356.9765, 357.399, 357.334, 357.316, 357.124, 357.152, 357.007, 357.13, 357.33000000000004, 357.384, 357.295, 357.62800000000004, 358.188, 358.619, 359.098, 359.693], "out_sma_50": [347.63, 348.33500000000004, 348.5466666666667, 348.8175, 348.912, 349.425, 349.7371428571428, 350.20125, 350.6627777777778, 351.1295, 351.56045454545455, 352.0954166666667, 352.41576923076923, 352.8410714285714, 353.101, 353.3309375, 353.6279411764706, 353.96527777777777, 354.2081578947368, 354.23175000000003, 354.30119047619047, 354.38113636363636, 354.475, 354.576875, 354.7126, 354.8690384615384, 355.01907407407407, 355.1544642857143, 355.38741379310346, 355.5505, 355.6940322580645, 355.85515625, 356.0562121212121], "out_sma_200": [347.63, 348.33500000000004, 348.5466666666667, 348.8175, 348.912, 349.425, 349.7371428571428, 350.20125, 350.6627777777778, 351.1295, 351.56045454545455, 352.0954166666667, 352.41576923076923, 352.8410714285714, 353.101, 353.3309375, 353.6279411764706, 353.96527777777777, 354.2081578947368, 354.23175000000003, 354.30119047619047, 354.38113636363636, 354.475, 354.576875, 354.7126, 354.8690384615384, 355.01907407407407, 355.1544642857143, 355.38741379310346, 355.5505, 355.6940322580645, 355.85515625, 356.0562121212121], "out_ema_10": [347.63, 347.8863636363636, 348.083388429752, 348.36459053343344, 348.53284680008187, 349.16142010915786, 349.6066164529473, 350.3054134615023, 351.04170192304736, 351.8213924824933, 352.55750294022175, 353.5434114965451, 354.03733667899144, 354.8250936464475, 355.1732584380025, 355.4653932674566, 355.9953217642826, 356.66889962532207, 357.016372420718, 356.59157743513293, 356.42765426510874, 356.36080803508895, 356.39338839234546, 356.4891359573735, 356.7583839651237, 357.1259505169194, 357.4521413320249, 357.6990247262022, 358.46465659416543, 358.79471903158986, 359.0138610258462, 359.34770447569235, 359.91903093465737], "out_ema_50": [347.63, 347.68529411764706, 347.73567474048446, 347.8099620055635, 347.86800271122763, 348.02964966372855, 348.17005555926863, 348.3771122040032, 348.61153917639524, 348.87500822830134, 349.149321631113, 349.4956227436184, 349.76089243994716, 350.0985045011257, 350.3589553050032, 350.6107609793168, 350.91543701934364, 351.25992968525173, 351.5469912662223, 351.66985435382145, 351.8275071242598, 351.9934872370339, 352.17178185518947, 352.3579864883193, 352.5780654495617, 352.8212785691867, 353.0604441154931, 353.2859168952777, 353.62411623271777, 353.8851312824151, 354.12493005565375, 354.3886582887653, 354.7063579637157], "out_ema_200": [347.63, 347.6440298507463, 347.6572235835747, 347.6768531996586, 347.6929044116023, 347.7356615816361, 347.7742122126646, 347.8306877130361, 347.8956062432547, 347.969580310486, 348.04819145167517, 348.1470154173301, 348.22774163208305, 348.32865962579365, 348.4123545548902, 348.4956147085729, 348.5939668010249, 348.7044745940496, 348.8027385284372, 348.8612187420846, 348.9291668143027, 349.0001203783395, 349.075144056167, 349.15320232426484, 349.24093165437165, 349.3358477573133, 349.43121245624553, 349.5245337253376, 349.6477721957323, 349.75356550721756, 349.85552007928504, 349.9649178894414, 350.08954557213355], "out_macd": [0.0, 0.11247863247865553, 0.19373706382253886, 0.30784281984608697, 0.36661122904013155, 0.6238615641176466, 0.7879880481342525, 1.0543778797924688, 1.32326589172078, 1.5966309621293249, 1.8356875732799267, 2.170382210810658, 2.2706656765591333, 2.4916778998485256, 2.506411944877584, 2.492583496454472, 2.5809790596961193, 2.726121121384665, 2.7194247751704665, 2.372076643234209, 2.1534753815379872, 1.9871812262883282, 1.8725384411065988, 1.7916925160655524, 1.7916942270326786, 1.835892784319924, 1.8607675196951732, 1.850276015847271, 2.068263857381339, 2.085453603798271, 2.052819318469062, 2.0716634616616716, 2.193644901921857], "out_signal": [0.0, 0.022495726495731106, 0.056743993961092656, 0.10696375913809153, 0.15889325311849956, 0.25188691531832896, 0.3591071418815137, 0.49816128946370475, 0.6631822099151199, 0.849871960357961, 1.0470350829423543, 1.271704508516015, 1.4714967421246388, 1.6755329736694162, 1.84170876791105, 1.9718837136197345, 2.0937027828350114, 2.2201864505449422, 2.320034115470047, 2.3304426210228795, 2.2950491731259013, 2.233475583758387, 2.1612881552280294, 2.087369027395534, 2.028234067322963, 1.9897658107223553, 1.963966152516919, 1.9412281251829895, 1.9666352716226596, 1.990398938057782, 2.002883014140038, 2.016639103644365, 2.0520402632998636], "out_upper_bb": [null, 350.3290411229461, 350.13592225760647, 350.5078944312891, 350.43570600838876, 352.28391587844067, 352.8257178097861, 354.08315582795916, 355.22937692569724, 356.34964569826474, 357.27855642378006, 358.6879213063498, 359.1370709972351, 360.0403921001257, 360.3246992897387, 360.54805624065176, 361.03265172012414, 361.698179578618, 362.01578038854683, 361.8340607809749, 361.5905816881365, 361.4435182922036, 361.1942877131578, 360.9265409022159, 360.47013591503634, 360.48279277573727, 360.2550956072799, 360.2190450163576, 360.98864043638997, 361.2860854412939, 361.50999317497406, 361.88084656954305, 362.55999415645965], "out_lower_bb": [null, 346.340958877054, 346.9574110757269, 347.1271055687109, 347.3882939916112, 346.56608412155936, 346.64856790449954, 346.31934417204087, 346.0961786298584, 345.9093543017353, 345.84235266712903, 345.50291202698367, 345.69446746430333, 345.6417507570171, 345.8773007102613, 346.11381875934825, 346.22323063281704, 346.23237597693753, 346.4005354009268, 346.6294392190252, 347.67891831186347, 348.5279817077964, 349.53421228684215, 350.5309590977841, 351.8553640849637, 352.52170722426274, 353.4804043927201, 354.05245498364246, 354.0383595636101, 354.23591455870616, 354.425006825026, 354.3411534304569, 354.2850058435404], "overall_sma_10": [332.59, 334.615, 335.22999999999996, 336.06374999999997, 336.117, 336.7775, 336.80785714285713, 336.74312499999996, 336.6766666666667, 336.60900000000004, 336.975, 337.03499999999997, 337.23199999999997, 337.3295, 337.3855, 337.1295, 337.2065, 337.2285, 337.33900000000006, 337.56800000000004, 337.7985, 337.9935, 337.9895, 337.8265, 338.07599999999996, 338.213, 338.4355, 338.793, 339.094, 339.397, 339.6075, 339.884, 340.08299999999997, 340.332, 340.2855, 340.3415, 340.29900000000004, 340.026, 340.008, 340.06125000000003, 340.28925, 340.34375, 340.39775, 340.42125, 340.86325, 341.03324999999995, 341.25024999999994, 341.61274999999995, 341.73975, 341.8155, 341.80204, 341.74604, 341.54904, 341.21954, 340.69554, 340.38454, 340.12354, 339.73154, 339.23154, 338.59154, 338.02200000000005, 337.394, 337.07050000000004, 336.8275, 336.6675, 336.6085, 336.27149999999995, 336.1665, 336.151, 336.137, 336.089, 336.364, 336.6335, 337.0855, 337.3465, 337.5115, 337.9465, 338.4285, 338.968, 339.67859000000004, 340.21009, 340.54809, 340.85609, 340.99759, 340.92959, 340.68409, 340.17609000000004, 339.58059000000003, 338.92458999999997, 338.66499999999996, 338.56350000000003, 338.5415, 338.78049999999996, 338.95500000000004, 339.25899999999996, 339.71549999999996, 340.3515, 340.919, 341.598, 341.69500000000005, 341.725, 341.70775000000003, 341.48775, 341.30775, 341.30775000000006, 341.28475000000003, 341.22175000000004, 341.22875000000005, 341.07375, 341.25775, 341.58693, 341.88918, 342.31618, 342.61418, 342.86618, 343.26917999999995, 343.38617999999997, 343.72718, 344.15418, 344.06718, 343.947, 343.786, 343.6695, 343.7335, 343.72799999999995, 343.61150000000004, 343.5955, 343.3835, 343.3855, 343.4335, 343.43850000000003, 343.5145, 343.372, 343.391, 343.60850000000005, 343.931, 344.586, 345.158, 345.606, 346.20300000000003, 346.829, 347.401, 348.264, 348.96500000000003, 349.69899999999996, 350.4275, 351.1295, 351.9535, 352.8475, 353.5765, 354.45050000000003, 355.1955, 355.67449999999997, 356.3515, 356.97650000000004, 357.399, 357.334, 357.316, 357.12399999999997, 357.152, 357.007, 357.13, 357.33000000000004, 357.384, 357.295, 357.628, 358.188, 358.619, 359.098, 359.69300000000004], "overall_sma_50": [332.59, 334.615, 335.22999999999996, 336.06374999999997, 336.117, 336.7775, 336.80785714285713, 336.74312499999996, 336.6766666666667, 336.60900000000004, 336.5763636363636, 336.63166666666666, 336.77000000000004, 336.96785714285716, 336.9626666666666, 336.9975, 337.0423529411765, 337.0127777777777, 337.0252631578947, 337.08849999999995, 337.1583333333333, 337.2506818181818, 337.30021739130433, 337.325625, 337.408, 337.46500000000003, 337.55833333333334, 337.6485714285714, 337.7386206896552, 337.858, 337.9483870967742, 338.07359375, 338.1434848484849, 338.20985294117645, 338.2301428571429, 338.26402777777776, 338.29905405405407, 338.2742105263158, 338.3205128205128, 338.40881249999995, 338.51932926829267, 338.6141071428571, 338.6677325581395, 338.7124431818182, 338.8152777777778, 338.86603260869566, 338.92696808510635, 338.96973958333336, 339.01831632653057, 339.09015, 339.294458, 339.400458, 339.450258, 339.425758, 339.461158, 339.42035799999996, 339.462958, 339.478358, 339.48245799999995, 339.48665800000003, 339.503858, 339.472258, 339.417958, 339.325358, 339.31755799999996, 339.316158, 339.27595799999995, 339.265958, 339.244858, 339.200458, 339.161958, 339.146358, 339.14675800000003, 339.1771580000001, 339.171658, 339.175858, 339.17815799999994, 339.193058, 339.21965800000004, 339.25677599999995, 339.282476, 339.279176, 339.301376, 339.310276, 339.300476, 339.244376, 339.15357600000004, 339.10397600000005, 339.002976, 338.977526, 338.93732600000004, 338.91872600000005, 338.977926, 339.017026, 338.979626, 338.9808259999999, 338.973826, 338.965226, 338.974626, 338.95342600000004, 338.921918, 338.911068, 338.965668, 339.034668, 339.102068, 339.160868, 339.193468, 339.26466800000003, 339.3430680000001, 339.486668, 339.634904, 339.8101040000001, 340.014804, 340.19200399999994, 340.341804, 340.493004, 340.61640400000005, 340.77680399999997, 340.943704, 341.072704, 341.206504, 341.29450399999996, 341.422004, 341.521604, 341.618104, 341.713004, 341.746204, 341.76780399999996, 341.827204, 341.823686, 341.852186, 341.887786, 341.92518599999994, 342.0002860000001, 342.153886, 342.362386, 342.62818599999997, 342.883286, 343.16348600000003, 343.331286, 343.50528599999996, 343.659686, 343.82188599999995, 344.002286, 344.241886, 344.504786, 344.783786, 345.090186, 345.413386, 345.707586, 346.050386, 346.357236, 346.659236, 347.01103599999993, 347.375636, 347.7276360000001, 348.00623600000006, 348.307636, 348.623436, 348.88643599999995, 349.1344, 349.4054, 349.66200000000003, 349.965, 350.2614, 350.5994, 350.96659999999997, 351.286, 351.61220000000003, 352.0116], "overall_sma_200": [332.59, 334.615, 335.22999999999996, 336.06374999999997, 336.117, 336.7775, 336.80785714285713, 336.74312499999996, 336.6766666666667, 336.60900000000004, 336.5763636363636, 336.63166666666666, 336.77000000000004, 336.96785714285716, 336.9626666666666, 336.9975, 337.0423529411765, 337.0127777777777, 337.0252631578947, 337.08849999999995, 337.1583333333333, 337.2506818181818, 337.30021739130433, 337.325625, 337.408, 337.46500000000003, 337.55833333333334, 337.6485714285714, 337.7386206896552, 337.858, 337.9483870967742, 338.07359375, 338.1434848484849, 338.20985294117645, 338.2301428571429, 338.26402777777776, 338.29905405405407, 338.2742105263158, 338.3205128205128, 338.40881249999995, 338.51932926829267, 338.6141071428571, 338.6677325581395, 338.7124431818182, 338.8152777777778, 338.86603260869566, 338.92696808510635, 338.96973958333336, 339.01831632653057, 339.09015, 339.1629980392157, 339.2164019230769, 339.2113754716981, 339.1767203703704, 339.1571436363636, 339.13719464285714, 339.1368929824561, 339.1010844827586, 339.0544559322034, 339.00704833333333, 338.97594918032786, 338.9224661290323, 338.8715539682539, 338.80965468750003, 338.77412153846154, 338.7540590909091, 338.7092223880597, 338.6695279411765, 338.6336652173913, 338.59704142857146, 338.56933661971834, 338.5671236111111, 338.5649712328767, 338.57666081081084, 338.58377199999995, 338.5905644736842, 338.6101675324675, 338.6386269230769, 338.67598607594937, 338.732235, 338.77189876543207, 338.8087048780488, 338.8410096385542, 338.86486666666667, 338.8597505882353, 338.8339976744186, 338.7901586206897, 338.7456681818182, 338.7039191011236, 338.7247644444445, 338.74899780219783, 338.77966086956525, 338.8345032258065, 338.8744553191489, 338.9017768421053, 338.9258208333333, 338.95112164948455, 338.9674367346939, 338.9962505050505, 339.021788, 339.0436514851485, 339.0667284313725, 339.09209999999996, 339.10842596153844, 339.13091714285713, 339.14836132075476, 339.16332990654206, 339.17681759259256, 339.18684678899086, 339.22505727272727, 339.2727756756757, 339.3187330357143, 339.3774168141593, 339.41594824561406, 339.4557226086957, 339.5036043103448, 339.52425726495727, 339.5624415254237, 339.60426974789914, 339.6285675, 339.65907520661153, 339.6849024590164, 339.72636666666665, 339.76413790322584, 339.7975048, 339.8296277777778, 339.84482755905515, 339.86096171875, 339.897388372093, 339.9212546153846, 339.9475809160305, 339.97502348484846, 340.0004744360902, 340.0347992537313, 340.0798007407407, 340.13119926470586, 340.190898540146, 340.24480507246375, 340.3080798561151, 340.3699507142857, 340.43562482269505, 340.4979795774648, 340.57834335664336, 340.65495208333334, 340.7431937931035, 340.83642534246576, 340.9350210884354, 341.0359331081081, 341.1496516778524, 341.2503873333333, 341.3637622516556, 341.4649217105263, 341.5650202614379, 341.67420844155845, 341.79050387096777, 341.89812884615384, 341.97954203821655, 342.0663170886076, 342.15432767295596, 342.244238125, 342.33539192546584, 342.4319018518518, 342.5321969325153, 342.63212256097563, 342.7301703030303, 342.84571144578314, 342.95010838323356, 343.05159583333335, 343.15691183431954, 343.27063588235296], "overall_ema_10": [332.59, 333.32636363636357, 333.8961157024793, 334.74500375657396, 335.0331848917423, 335.9507876386982, 336.139735340753, 336.1670561878888, 336.163045971909, 336.13340124974377, 336.1546010225176, 336.35194629115074, 336.72977423821425, 337.2407243767207, 337.176956308226, 337.23932788854853, 337.3339955451761, 337.1841781733259, 337.1961457781757, 337.3950283639619, 337.605932297787, 337.8939446072803, 337.98413649686563, 337.97065713379914, 338.22781038219927, 338.34820849452666, 338.64580695006725, 338.90747841369136, 339.1533914293838, 339.54732026040494, 339.74962566760405, 340.15060281894876, 340.1923113973217, 340.230072961445, 339.9918778775459, 339.893354627083, 339.83274469488606, 339.3822456594522, 339.50911008500634, 339.93518097864154, 340.48151170979764, 340.8485095807435, 340.86150783879015, 340.82032459537373, 341.27844739621486, 341.25509332417573, 341.3414399925074, 341.2757236302333, 341.28922842473634, 341.5293687111479, 341.76137440003015, 341.7938517818428, 341.27678782150775, 340.5610082175972, 340.11355217803407, 339.73654269111876, 339.62444402000625, 339.1581814709142, 338.64760302165706, 338.20440247226486, 338.00542020458033, 337.5789801673839, 337.240074682405, 336.8164247401495, 336.7588929692132, 336.88454879299263, 336.6782671942667, 336.5567640680364, 336.4909887829388, 336.414445367859, 336.45363711915735, 336.80933946112873, 337.10036865001445, 337.5239379863755, 337.81231289794357, 338.0464378255902, 338.41981276639194, 338.85802862704793, 339.3547506948574, 340.0495051139742, 340.39414054779706, 340.6479331754703, 340.80103623447565, 340.80902964638915, 340.37647880159113, 339.6980281103927, 338.84747754486676, 338.1252089003455, 337.56244364573723, 338.1110902556032, 338.62361930003897, 339.15932488185007, 340.01762944878635, 340.4853331853707, 340.6643635153033, 340.7635701488845, 340.8756483036328, 340.8164395211541, 340.9989050627624, 341.09910414226016, 341.122903389122, 341.17283004564524, 341.26504276461884, 341.17867135286997, 341.2316401978027, 341.1858874345658, 341.10663517373564, 341.01815605123824, 340.8821276782858, 341.33810446405204, 341.91695819786077, 342.3720567073406, 343.02259185146045, 343.15848424210395, 343.30966892535776, 343.61882002983816, 343.3099436607767, 343.4408629951809, 343.64070608696613, 343.43694134388136, 343.4156792813575, 343.3055557756561, 343.5745456346277, 343.72644642833177, 343.7643652595442, 343.7790261214452, 343.4119304630006, 343.1388521970005, 343.39724270663675, 343.3250167599755, 343.33319553088904, 343.3762508889092, 343.3732961818348, 343.596333239683, 344.05336355974066, 344.6018429125151, 345.2760532920578, 345.7040436025927, 346.310581129394, 346.7941118331405, 347.30972786347854, 347.66977734284603, 348.4552723714195, 349.02885921297957, 349.8327029924378, 350.65493881199455, 351.50494993708645, 352.2985954030707, 353.33157805705787, 353.8640184103201, 354.68328779026194, 355.05723546475974, 355.37046538025794, 355.91765349293826, 356.6053528578585, 356.96437961097513, 356.5490378635251, 356.39284916106595, 356.33233113178125, 356.370089107821, 356.47007290639897, 356.74278692341727, 357.11318930097775, 357.4417003371636, 357.6904820940429, 358.4576671678533, 358.78900041006176, 359.0091821536869, 359.34387630756197, 359.91589879709613], "overall_ema_50": [332.59, 332.7488235294117, 332.8943598615916, 333.1167379062351, 333.24274818442194, 333.51087570660144, 333.64731195340136, 333.7509467787582, 333.8448312188069, 333.92934764159884, 334.0203536164381, 334.14661425893075, 334.31459017034524, 334.51950820288073, 334.61246866551284, 334.72648950215944, 334.8454506981532, 334.9107271413628, 335.0024633318977, 335.1313863384899, 335.2656456977648, 335.4195419449113, 335.53603049609126, 335.6291273393818, 335.7764164633276, 335.8985177784913, 336.05877198325635, 336.2166632780306, 336.3752255024216, 336.56913822781684, 336.7295641796672, 336.934483231445, 337.06960153609424, 337.20020539742393, 337.2676483230152, 337.3532307417205, 337.43977071263345, 337.43644637096156, 337.5401151407278, 337.709228272464, 337.9143565755046, 338.0941857294064, 338.20500197531203, 338.3002960154959, 338.4979314658686, 338.6019341534816, 338.72460340236466, 338.81305032776214, 338.91253855020284, 339.0575370384302, 339.20451205653103, 339.31178609352986, 339.29759840358753, 339.220829838741, 339.17687572741784, 339.1322923655583, 339.131810312007, 339.05056284879106, 338.9446584233483, 338.83741691655035, 338.76967507668564, 338.6477270344627, 338.5327181311505, 338.3906507534583, 338.31650758665603, 338.28252689698326, 338.18321211670946, 338.0979881121326, 338.0233611273431, 337.9467587301924, 337.89512113292994, 337.91531246105035, 337.9347119723817, 337.99335071856285, 338.0371408864624, 338.0788216360129, 338.1580835326398, 338.2628645705755, 338.39334046976865, 338.58089182389534, 338.712817634723, 338.83349145296916, 338.9376682587351, 339.01246558192196, 338.9896237943956, 338.8976777632428, 338.74561196860583, 338.5938232639546, 338.4540654888976, 338.53743546972515, 338.6312615297359, 338.7465061756286, 338.9478196589373, 339.09065026054765, 339.18395809346737, 339.26341071725295, 339.3464142185372, 339.3936136609475, 339.4887660664005, 339.5695987696789, 339.634712543417, 339.70384146328297, 339.78133787648756, 339.82089325388023, 339.8855641066692, 339.92848316130966, 339.96069950792497, 339.98655442918283, 339.9976699417639, 340.13070249306725, 340.3029023952999, 340.4643572033274, 340.6794804502557, 340.80067729534375, 340.92574877395776, 341.08591548870453, 341.11862468522594, 341.2327962661975, 341.3624905302682, 341.407883058493, 341.4828680365913, 341.5349124273132, 341.66236684192836, 341.77011716185274, 341.8550145280546, 341.93305317401325, 341.92626677503233, 341.925628862286, 342.0289375343532, 342.067018415359, 342.1181157324037, 342.1750523703487, 342.2215209048448, 342.31479459485087, 342.46362617936654, 342.64426828997966, 342.8664538472354, 343.05325957871634, 343.2880337128843, 343.5108559202222, 343.75082235472325, 343.9680450074792, 344.28263147777415, 344.5699792629595, 344.9182153702945, 345.28828535577316, 345.6820780869193, 346.08160443645187, 346.54820818404204, 346.92906276506005, 347.37772697035183, 347.74487493229884, 348.09919356240476, 348.50236244231047, 348.94148548378854, 349.3194664452086, 349.52968344735734, 349.7712644886374, 350.0178815675144, 350.27365091780797, 350.5342920582861, 350.8258884481573, 351.1378143913668, 351.44299814072497, 351.73190017442204, 352.13104134405256, 352.4506083501682, 352.7466629246714, 353.06444084919406, 353.4340706198139], "overall_ema_200": [332.59, 332.63029850746267, 332.66840498997544, 332.7270775771399, 332.76292755149666, 332.83573424252654, 332.8770702202129, 332.9110297205093, 332.9432085292605, 332.9736243647903, 333.0062251173795, 333.04835223063935, 333.10190096466283, 333.16596165158165, 333.2030167595261, 333.2459718166453, 333.29088751996227, 333.3229184899129, 333.36199392782424, 333.41102881411456, 333.46221260700895, 333.51920551639193, 333.56767113314424, 333.6108783855508, 333.6683323319632, 333.72028922418247, 333.78262465478764, 333.8453348572276, 333.90916237108604, 333.9829020489857, 334.0493408345679, 334.12800410984585, 334.19021302417576, 334.25200194930835, 334.29844969110627, 334.3497088981599, 334.40155259071554, 334.43094012712635, 334.48714967810025, 334.56043674597987, 334.6438154848259, 334.7219864750266, 334.78365825139446, 334.84188055735075, 334.92643895976516, 334.988364940265, 335.05544588613304, 335.1143966733357, 335.17644247758113, 335.2504082240729, 335.32558227159456, 335.3913973733697, 335.42680635472925, 335.4458431074185, 335.47225262873775, 335.49780235382497, 335.5338441214486, 335.54902975208097, 335.55699960529415, 335.56349712165945, 335.57888521000115, 335.57969232233944, 335.58103866739077, 335.57436166572523, 335.5835719974096, 335.60214342032094, 335.603614630069, 335.6076582655907, 335.61350246195303, 335.6180447260132, 335.62811393271954, 335.6557943911004, 335.68319942203476, 335.72048101982546, 335.75420757684213, 335.7874990437393, 335.8304095010155, 335.88015667015964, 335.9369710316506, 336.00900017561435, 336.0680648504839, 336.12499952858855, 336.17838261785636, 336.22481662165876, 336.2467587448263, 336.2507213443803, 336.2384753608541, 336.2249084418407, 336.2130188056035, 336.2564713548015, 336.30297412739054, 336.35538234502843, 336.4302541624908, 336.4915451658491, 336.54108202987055, 336.58753892509577, 336.63522510494556, 336.67417808897596, 336.72538029704583, 336.7733864632444, 336.81773087654545, 336.8633007185699, 336.911228074604, 336.94982282013035, 336.9947997074923, 337.0344534417461, 337.07142405426606, 337.10673326765647, 337.13820855852555, 337.20041543854023, 337.2732650361667, 337.34437682685166, 337.43000491812677, 337.4930894463046, 337.5577353224608, 337.6318872097996, 337.6745549987568, 337.73779325747563, 337.805476906655, 337.85238758420076, 337.90679168784055, 337.95557983025014, 338.0235342597999, 338.08708118258795, 338.1452694295274, 338.201983166547, 338.2373863191187, 338.27392973882894, 338.3364777016267, 338.38288090857566, 338.4325039841122, 338.4836233474544, 338.53214450817626, 338.59252117973676, 338.667321964018, 338.7509307006944, 338.8460458181005, 338.93344834727367, 339.03401105028587, 339.1328766119746, 339.2373256009102, 339.3373522118464, 339.4632492047634, 339.5841123967558, 339.7220814276339, 339.86768260745845, 340.0215365118618, 340.1792326659726, 340.35635472899776, 340.5145999555749, 340.69226562765874, 340.85194457663727, 341.01043269030254, 341.18326420582196, 341.36751033312726, 341.5387788870265, 341.6695373060611, 341.8090443975431, 341.9508449508014, 342.09601067268403, 342.24351305405037, 342.399995511224, 342.56298063051537, 342.72573704215205, 342.8857794596431, 343.07507518641285, 343.2462684681401, 343.41297226447705, 343.5864750280146, 343.7745698038553], "overall_macd": [0.0, 0.32307692307688285, 0.5581591058513595, 0.9038997435709462, 0.9861877105184931, 1.3385650326509904, 1.352894102325763, 1.2928625289675324, 1.2195288173169274, 1.1366089142593978, 1.0786333900489353, 1.0998932113650426, 1.198944145884866, 1.3514319818090712, 1.2441055628686968, 1.196096481785844, 1.163997099378662, 1.0258679866735747, 0.9649877076406028, 0.9892554353766627, 1.018134647302304, 1.0798134071039271, 1.0520139920527072, 0.9799544618325058, 1.0299938103855197, 1.017973427509503, 1.0843053391877788, 1.1318952376343532, 1.1702417935383096, 1.2715077072119243, 1.28370740929563, 1.3819412794832147, 1.3175154936816966, 1.2536204706897252, 1.0712113162580295, 0.9583698269880756, 0.8678145880787156, 0.6110796904935683, 0.6203491617246186, 0.7619380732392642, 0.9509386384061145, 1.0530793816176924, 0.995063389756524, 0.9155344686144531, 1.0585755193594082, 0.9838803252780508, 0.960413944441882, 0.8712546552461049, 0.8209873528249432, 0.872760977961434, 0.9189658298152494, 0.8756589094178366, 0.5932314486003065, 0.23676285167948663, 0.015406966893351637, -0.16298191112309723, -0.2147340872200516, -0.41716403615964737, -0.6276471695321106, -0.7965710242309569, -0.8480461693741859, -0.9943808709037967, -1.0933111257101018, -1.2225777227724848, -1.1830848546843526, -1.0628772246474227, -1.0921974321723837, -1.0819816696101725, -1.0468897568379134, -1.0174372353572494, -0.9380948070136128, -0.7232470946986496, -0.5466769828314, -0.3207411176039727, -0.16559773467531613, -0.042957218310391454, 0.13339027705598028, 0.3282677702683259, 0.5378354043204467, 0.8224079335143415, 0.9377999956063263, 1.0051550300589156, 1.022539686338746, 0.9730542781666713, 0.7305451489359598, 0.3898266556761314, -0.011190131415503402, -0.3368165015708655, -0.5757338399937453, -0.31362367676388203, -0.07677242435568132, 0.16072382666897056, 0.5292382817262364, 0.7090232447286553, 0.7524556431525298, 0.7571681417107925, 0.765792827000439, 0.6976122490706302, 0.7375549615293835, 0.7389054631818794, 0.7060159079161394, 0.6855637958656189, 0.6842629810582821, 0.6044488044308309, 0.5892730386465814, 0.5315795123068483, 0.4619725670285675, 0.39180219603247224, 0.3044401994282566, 0.4814136755996401, 0.7048679526501473, 0.8637854864915084, 1.1005010986293655, 1.0995175913455455, 1.1037667797546078, 1.1758848985393797, 0.9724915739571998, 0.9703743928861854, 0.9983409958318816, 0.8477354454807369, 0.7838965049436979, 0.6842631868028093, 0.7559548812872094, 0.773594187435549, 0.7407065305724245, 0.6993192606020102, 0.4925991002479577, 0.3369910076600604, 0.4226314934369384, 0.3604679823682204, 0.3371721491106996, 0.3310324261983624, 0.3056975159257149, 0.38128187379271594, 0.5566111356680494, 0.7642154162180077, 1.0170767138999963, 1.1493517851448587, 1.3523667066598932, 1.4904283493664252, 1.6342609372491097, 1.7012037233424167, 1.9496494534913609, 2.091769048867377, 2.3260591130638204, 2.555305640704148, 2.7835722291322895, 2.9737688755745353, 3.2572133264842478, 3.3049579723368083, 3.4730204957558612, 3.4350863417878372, 3.369410450880821, 3.407192468536266, 3.5032645055194394, 3.449266648392154, 3.056541641829199, 2.794588526808866, 2.587023111601411, 2.4332094887283233, 2.3152847472895246, 2.2802692404952154, 2.2914648492404126, 2.2852908692061646, 2.245635575798019, 2.4362687724064926, 2.4278330287531844, 2.3712200326857555, 2.367648938528248, 2.4686955292763173], "overall_signal": [0.0, 0.06461538461537657, 0.16332412886257316, 0.3114392518042478, 0.4463889435470969, 0.6248241613678756, 0.7704381495594531, 0.8749230254410689, 0.9438441838162406, 0.982397129904872, 1.0016443819336849, 1.0212941478199564, 1.0568241474329385, 1.115745714308165, 1.1414176840202714, 1.152353443573386, 1.1546821747344413, 1.128919337122268, 1.096133011225935, 1.0747574960560806, 1.0634329263053255, 1.0667090224650457, 1.063770016382578, 1.0470069054725637, 1.043604286455155, 1.0384781146660245, 1.0476435595703752, 1.0644938951831708, 1.0856434748541988, 1.1228163213257438, 1.1549945389197211, 1.20038388703242, 1.2238102083622753, 1.2297722608277653, 1.1980600719138181, 1.1501220229286697, 1.0936605359586788, 0.9971443668656568, 0.9217853258374492, 0.8898158753178123, 0.9020404279354728, 0.9322482186719168, 0.9448112528888383, 0.9389558960339612, 0.9628798206990506, 0.9670799216148508, 0.965746726180257, 0.9468483119934267, 0.9216761201597301, 0.9118930917200709, 0.9133076393391066, 0.9057778933548527, 0.8432686044039435, 0.7219674538590521, 0.580655356465912, 0.4319279029481102, 0.30259550491447784, 0.1586435966996528, 0.0013854434533001336, -0.1582058500835513, -0.29617391394167825, -0.43581530533410195, -0.567314469409302, -0.6983671200819386, -0.7953106670024214, -0.8488239785314217, -0.8974986692596141, -0.9343952693297258, -0.9568941668313633, -0.9690027805365407, -0.9628211858319552, -0.9149063676052941, -0.8412604906505153, -0.7371566160412069, -0.6228448397680287, -0.5068673154765013, -0.378815796970005, -0.23739908352233885, -0.08235218595378173, 0.09859983793984292, 0.26643986947313963, 0.41418290159029486, 0.535854258539985, 0.6232942624653223, 0.6447444397594498, 0.5937608829427862, 0.4727706800711283, 0.3108532437427296, 0.13353582699543462, 0.04410392624357129, 0.01992865612372077, 0.048087690232770736, 0.14431780853146386, 0.25725889577090216, 0.3562982452472277, 0.43647222453994067, 0.5023363450320404, 0.5413915258397584, 0.5806242129776834, 0.6122804630185226, 0.6310275519980459, 0.6419348007715606, 0.650400436828905, 0.6412101103492902, 0.6308226960087485, 0.6109740592683686, 0.5811737608204084, 0.5432994478628212, 0.49552759817590836, 0.4927048136606547, 0.5351374414585532, 0.6008670504651443, 0.7007938600979886, 0.7805386063475, 0.8451842410289216, 0.9113243725310134, 0.9235578128162507, 0.9329211288302377, 0.9460051022305666, 0.9263511708806006, 0.8978602376932201, 0.855140827515138, 0.8353036382695523, 0.8229617481027517, 0.8065107045966864, 0.7850724157977512, 0.7265777526877926, 0.6486604036822461, 0.6034546216331846, 0.5548572937801918, 0.5113202648462933, 0.47526269711670716, 0.44134966087850874, 0.4293361034613502, 0.45479110990269006, 0.5166759711657536, 0.6167561197126021, 0.7232752527990535, 0.8490935435712215, 0.9773605047302623, 1.1087405912340318, 1.2272332176557088, 1.3717164648228393, 1.515726981631747, 1.6777934079181618, 1.853295854475359, 2.0393511294067452, 2.2262346786403033, 2.4324304082090924, 2.6069359210346357, 2.780152835978881, 2.9111395371406728, 3.0027937198887025, 3.0836734696182155, 3.16759167679846, 3.2239266711171988, 3.1904496652595986, 3.111277437569452, 3.0064265723758443, 2.89178315564634, 2.7764834739749773, 2.677240627279025, 2.6000854716713024, 2.537126551178275, 2.4788283561022237, 2.470316439363078, 2.4618197572410994, 2.4436998123300304, 2.428489637569674, 2.4365308159110026], "overall_upper_bb": [null, 340.342564927611, 339.80615559176033, 341.07204561827166, 340.46084391984795, 341.83372685408784, 341.42633400990195, 341.0346546556955, 340.71078057185076, 340.4364006264769, 340.2138025455663, 340.12092898342524, 340.25646669279945, 340.63018871270066, 340.4920066832109, 340.41853493112825, 340.3753416856201, 340.2559755864449, 340.1789637596291, 340.209761721939, 339.74475378331016, 339.97573494975995, 340.0494322908672, 339.98004167543485, 340.18657717332934, 339.9377912439499, 340.28516762929456, 340.56146563745506, 340.7972242965371, 341.1946316145676, 341.3675596061521, 341.8784239436097, 342.03366094420204, 342.1312662015851, 342.05611958722864, 342.04548994054386, 342.04329868770145, 341.9169812273006, 341.85665118099485, 342.17101128286066, 342.71254722547866, 343.07612631090353, 343.107208148726, 343.0280507708682, 343.491076397037, 343.5026638395338, 343.60637277487865, 343.63346823294165, 343.6845718956965, 343.84958666445647, 344.0695891337614, 344.0678967911627, 344.12741729039686, 344.36431243665027, 344.4331556895828, 344.5216142393085, 344.5324633472775, 344.57338292470564, 344.8367617130318, 344.89952023204546, 344.6165773549152, 344.4727332799793, 344.45723682925853, 344.48767940185155, 343.8567200510938, 343.5635766968253, 343.1659786438006, 342.8278575438589, 342.3534523419824, 341.45641308804693, 340.25313876699784, 339.2150574073689, 339.09801963716325, 339.47595712615305, 339.65991775816286, 339.83916117598505, 340.0697157740543, 340.6931791429849, 341.42365225263916, 342.4551379041929, 343.02085178824024, 343.43794856705864, 343.72720614679247, 343.76238337490736, 343.7169045999094, 343.75265468061434, 343.8365756314778, 343.95622632359294, 344.06183492148574, 344.1492276582347, 344.272575299033, 344.5014387916989, 345.1040197009875, 345.4002574721085, 345.5415388201059, 345.64768749390595, 345.73676753533437, 345.7180996534599, 345.74241934238955, 345.52566425393394, 345.44962589818584, 345.4072231135182, 345.42773367735293, 345.42348568105393, 345.54426802880454, 345.4795274358772, 345.0456748925043, 344.3050669240426, 342.94752769456323, 343.2880937790076, 343.90011903662577, 344.3592401443857, 344.93985430415745, 345.0992919718448, 345.3424582770542, 345.75303929105667, 345.7590295379147, 345.91155359888876, 346.15171394427716, 346.1652213271617, 346.2140438629608, 346.2238730135707, 346.43982724068877, 346.51225416269483, 346.55160187634345, 346.51252982171167, 346.40601886525303, 346.25196166532345, 346.00997992645597, 346.01109664688124, 345.9293133293767, 345.8607785745595, 345.4495109194008, 345.5484536652864, 345.95423078685974, 346.4616439742794, 347.3193414722574, 347.8657073967165, 348.6771225711713, 349.33916312970194, 350.07553731251164, 350.60354181672244, 351.71890394502543, 352.57489019841057, 353.7277222147271, 354.90606337939477, 355.95520279962153, 356.89750122028016, 358.33861056163767, 359.02356598641416, 359.98047941758944, 360.39414917721683, 360.5657243538137, 360.9720870867639, 361.6195210253167, 361.9573941761259, 361.8340607809738, 361.59058168813533, 361.4435182922022, 361.1942877131563, 360.92654090221413, 360.4701359150341, 360.4827927757348, 360.255095607277, 360.2190450163543, 360.9886404363869, 361.2860854412908, 361.509993174971, 361.8808465695402, 362.559994156457], "overall_lower_bb": [null, 328.887435072389, 330.6538444082396, 331.0554543817283, 331.7731560801521, 331.7212731459121, 332.1893802758123, 332.45159534430445, 332.6425527614826, 332.7815993735232, 332.93892472716095, 333.1424043499081, 333.2835333072006, 333.30552557301365, 333.43332665012235, 333.57646506887176, 333.70936419673285, 333.76957996911057, 333.8715625561603, 333.9672382780609, 335.02874621668985, 335.05276505024017, 335.1720677091328, 335.1759583245651, 335.27492282667066, 335.40470875605007, 335.3568323707055, 335.460034362545, 335.6357757034629, 335.77036838543233, 336.03844039384785, 335.99907605639027, 336.03883905579795, 336.0272337984149, 336.30538041277146, 336.5090100594561, 336.69120131229846, 336.9020187726995, 337.24534881900524, 337.28723871713936, 337.18420277452134, 337.15162368909637, 337.37354185127396, 337.72519922913176, 337.6576736029631, 337.87208616046615, 337.9428772251214, 338.0052817670583, 338.0631781043035, 338.02716333554355, 338.0217008662387, 338.0218932088373, 337.8193727096032, 337.2764775633498, 337.1256343104171, 336.89617576069145, 336.8413266527225, 336.77090707529436, 336.13452828696825, 335.5075197679545, 335.2074626450849, 334.6673067200207, 334.1623031707415, 333.5593605981485, 333.50631994890614, 333.42946330317477, 333.2290613561994, 333.07018245614114, 333.02908765801754, 333.27212691195314, 333.85786123300215, 334.54294259263116, 334.6059803628367, 334.4370428738471, 334.35408224183715, 334.28083882401506, 334.14828422594576, 333.90182085701514, 333.69534774736087, 333.36045209580715, 333.27823821175974, 333.4741414329414, 333.76238385320744, 334.3207066250926, 334.55918540009066, 334.4429353193857, 334.2860143685223, 334.05286367640707, 333.8307550785143, 334.19436234176527, 334.501014700967, 334.58815120830104, 334.53257029901243, 334.5523325278916, 334.64705117989405, 334.75190250609415, 334.79082246466555, 334.7814903465401, 334.7801706576105, 334.83433574606596, 334.83887410181416, 334.84202688648185, 334.84051632264715, 334.83926431894616, 335.0224819711954, 335.5207225641229, 336.52757510749575, 337.8426830759574, 339.72422230543674, 339.6646562209924, 339.4118109633743, 339.23768985561435, 338.8640756958426, 338.82263802815515, 338.8314717229457, 338.80089070894326, 338.8489004620853, 339.0443764011112, 339.07621605572274, 339.1597086728383, 339.31988613703913, 339.45130698642924, 339.54585275931123, 339.83542583730514, 340.0425781236566, 340.3681501782883, 340.57566113474695, 340.85871833467655, 341.5297000735441, 341.48958335311875, 341.45618667062325, 341.43972142544044, 341.59198908059926, 341.5760463347136, 341.3822692131404, 341.0808560257206, 340.8621585277426, 340.6757926032835, 340.3143774288288, 340.297336870298, 340.1919626874884, 340.3119581832775, 339.91709605497465, 339.7811098015894, 339.5797777852729, 339.4524366206053, 339.7602972003785, 340.21399877971993, 340.1148894383623, 340.75593401358583, 341.29902058241055, 342.20235082278316, 343.37277564618626, 344.3444129132362, 345.05597897468334, 345.8691058238741, 346.62943921902627, 347.67891831186466, 348.5279817077978, 349.53421228684374, 350.53095909778597, 351.8553640849659, 352.5217072242652, 353.480404392723, 354.05245498364576, 354.038359563613, 354.2359145587091, 354.42500682502896, 354.34115343045977, 354.28500584354305]}, "alignment": "inconsistent"}

1956_AMBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736240.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986440.0, 1685990100.0, 1685993640.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089160.0, 1686092700.0, 1686159360.0, 1686162900.0, 1686166500.0, 1686170040.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686250920.0, 1686254700.0, 1686258300.0, 1686261960.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684840.0, 1686688440.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765840.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850440.0, 1686854040.0, 1686857700.0, 1686861240.0, 1686864900.0, 1686868500.0, 1686872040.0, 1686938700.0, 1686942300.0, 1686945840.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296840.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381440.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466040.0, 1687469700.0, 1687473360.0, 1687476900.0, 1687543440.0, 1687547160.0, 1687550700.0, 1687554300.0, 1687557840.0, 1687561500.0, 1687800960.0, 1687804440.0, 1687808160.0, 1687811580.0, 1687815240.0, 1687818900.0, 1687822560.0, 1687889160.0, 1687892700.0, 1687896360.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984440.0, 1687988040.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065560.0], "input_window": [[82.12, 82.12, 80.85, 81.235, 82.27, 70.38, 68.58, 68.365, 68.43, 69.97, 70.335, 72.41, 74.8161, 76.42, 75.095, 75.455, 75.75, 75.49, 75.125, 75.51, 75.45, 75.645, 76.27, 75.605, 75.995, 76.325, 76.895, 77.53, 77.65, 76.5475, 76.675, 77.94, 79.05, 79.54, 78.74, 78.65, 79.23, 80.465, 81.58, 81.26, 79.9, 79.765, 80.44, 80.37, 80.92, 80.62, 81.13, 81.21, 80.955, 81.36, 83.65, 83.25, 82.605, 83.13, 83.47, 82.95, 82.815, 84.46, 84.84, 85.095, 84.7, 85.1, 85.29, 87.3, 86.655, 87.58, 87.41, 87.01, 86.06, 86.47, 86.43, 87.065, 87.265, 87.64, 86.56, 88.62, 86.95, 87.83, 88.065, 87.89, 87.45, 86.82, 86.56, 85.69, 86.19, 85.5738, 86.03, 85.63, 85.3043, 85.72, 84.34, 83.42, 83.355, 83.29, 82.81, 82.63, 80.46, 79.39, 79.34, 79.66, 80.08, 80.51, 76.28, 80.2736, 79.82, 79.925, 79.79, 79.65, 79.575, 78.965, 78.56, 78.04, 78.58, 79.02, 78.25, 79.05, 79.3, 79.31, 79.045, 79.94, 79.41, 79.42, 79.23, 78.77, 79.6669, 79.52, 80.18, 81, 80.61, 81.31, 81.04, 81.09, 80.89, 80.82, 80.92, 81.69, 81.84], [82.13, 82.16, 80.93, 81.28, 82.349, 70.38, 68.63, 68.365, 68.485, 70.05, 70.38, 72.8, 75.02, 76.45, 75.11, 75.455, 75.86, 75.52, 75.225, 75.53, 75.45, 75.68, 76.27, 75.605, 75.995, 76.325, 76.895, 77.53, 77.65, 76.65, 76.675, 77.94, 79.05, 79.54, 78.84, 78.65, 79.255, 80.465, 81.58, 81.26, 79.9, 79.765, 80.44, 80.37, 80.92, 80.7, 81.13, 81.21, 80.955, 81.37, 83.66, 83.32, 82.82, 83.17, 83.47, 82.95, 82.86, 84.46, 84.85, 85.11, 84.7, 85.105, 85.29, 87.325, 86.7, 87.58, 87.45, 87.01, 86.16, 86.52, 86.43, 87.15, 87.265, 87.64, 86.56, 88.7931, 86.95, 87.96, 88.065, 87.89, 87.4646, 86.82, 86.63, 85.69, 86.19, 85.5738, 86.05, 85.63, 85.3043, 85.77, 84.34, 83.42, 83.355, 83.29, 82.81, 82.66, 80.47, 79.4, 79.43, 79.69, 80.19, 80.51, 76.4999, 80.2736, 79.83, 79.925, 79.8025, 79.65, 79.64, 78.965, 78.58, 78.04, 78.58, 79.02, 78.25, 79.09, 79.4, 79.31, 79.045, 79.94, 79.41, 79.445, 79.23, 78.77, 79.6669, 79.52, 80.35, 81.0077, 80.61, 81.385, 81.04, 81.14, 80.89, 80.87, 80.93, 81.7, 81.84], [82.12, 81.99, 80.81, 81.21, 82.04, 70.21, 68.26, 68.22, 68.39, 69.97, 70.28, 72.38, 74.78, 76.405, 75.095, 75.455, 75.75, 75.45, 75.125, 75.46, 75.3504, 75.645, 76.27, 75.51, 75.995, 76.325, 76.84, 77.53, 77.65, 76.5475, 76.675, 77.94, 79.05, 79.41, 78.74, 78.65, 79.23, 80.465, 81.25, 81.25, 79.86, 79.658, 80.32, 80.35, 80.91, 80.62, 81.0975, 81.2, 80.9, 81.36, 83.46, 83.15, 82.605, 83.07, 83.2301, 82.93, 82.815, 84.2, 84.825, 85, 84.7, 85.1, 85.29, 87.3, 86.585, 87.58, 87.41, 87.01, 86.06, 86.44, 86.43, 87.0625, 87.21, 87.515, 86.53, 88.62, 86.705, 87.7751, 88.065, 87.89, 87.44, 86.76, 86.56, 85.69, 86.19, 85.5738, 85.97, 85.63, 85.3043, 85.57, 84.34, 83.42, 83.355, 83.29, 82.79, 82.6, 80.435, 79.33, 79.34, 79.66, 80.07, 80.49, 75.905, 80.04, 79.82, 79.925, 79.79, 79.59, 79.575, 78.965, 78.56, 77.9203, 78.57, 79.02, 78.25, 78.895, 79.3, 79.31, 78.95, 79.87, 79.37, 79.42, 79.23, 78.77, 79.6669, 79.52, 80.18, 81, 80.61, 81.31, 81.04, 81.09, 80.89, 80.82, 80.89, 81.6725, 81.84], [82.13, 82.046, 80.93, 81.21, 82.09, 70.26, 68.48, 68.315, 68.485, 70.01, 70.32, 72.5101, 74.9675, 76.43, 75.11, 75.455, 75.82, 75.45, 75.225, 75.49, 75.3646, 75.68, 76.27, 75.54, 75.995, 76.325, 76.845, 77.53, 77.65, 76.6375, 76.675, 77.94, 79.05, 79.485, 78.84, 78.65, 79.255, 80.465, 81.25, 81.25, 79.885, 79.658, 80.39, 80.35, 80.91, 80.6678, 81.0975, 81.21, 80.9, 81.37, 83.57, 83.3, 82.745, 83.1, 83.2301, 82.94, 82.86, 84.2, 84.825, 85.06, 84.7, 85.105, 85.29, 87.325, 86.65, 87.58, 87.45, 87.01, 86.16, 86.52, 86.43, 87.0625, 87.21, 87.515, 86.53, 88.7931, 86.705, 87.96, 88.065, 87.89, 87.44, 86.76, 86.605, 85.69, 86.19, 85.5738, 85.97, 85.63, 85.3043, 85.77, 84.34, 83.42, 83.355, 83.29, 82.79, 82.63, 80.435, 79.39, 79.43, 79.67, 80.18, 80.49, 76.16, 80.04, 79.83, 79.925, 79.79, 79.59, 79.621, 78.965, 78.58, 77.9203, 78.57, 79.02, 78.25, 79.05, 79.4, 79.31, 78.95, 79.87, 79.37, 79.445, 79.23, 78.77, 79.6669, 79.52, 80.35, 81, 80.61, 81.35, 81.04, 81.14, 80.89, 80.87, 80.92, 81.7, 81.84], [2661, 2648, 2769, 1190, 5706, 7912, 7925, 1484, 2892, 3967, 7356, 3053, 2507, 677, 466, 247, 6379, 2327, 1162, 2876, 949, 532, 496, 3894, 174, 264, 1194, 2265, 199, 1950, 148, 680, 980, 1464, 406, 532, 572, 216, 1343, 359, 597, 1014, 1982, 612, 642, 1221, 689, 1161, 532, 303, 9603, 1230, 12071, 730, 1783, 846, 1618, 963, 770, 2269, 203, 978, 485, 20968, 2456, 313, 258, 448, 274, 2449, 163, 2446, 313, 908, 361, 16116, 452, 1641, 498, 243, 873, 376, 1665, 1358, 455, 202, 354, 195, 427, 1136, 107, 408, 206, 460, 340, 3009, 453, 1288, 1371, 1321, 3781, 1255, 9823, 1025, 470, 136, 1279, 667, 1374, 115, 256, 599, 374, 331, 706, 1088, 1157, 203, 563, 361, 992, 545, 172, 216, 505, 232, 5816, 1160, 1039, 560, 103, 952, 304, 690, 3092, 886, 206]], "output_timestamps": [1688067060.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688147940.0, 1688151540.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583660.0, 1688587200.0, 1688590740.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0], "output_window": [[82.32, 82.08, 82.36, 82.6, 82.44, 83.39, 83.25, 83.19, 83.77, 83.8, 83.7, 83.99, 83.805, 83.61, 84.44, 84.1, 83.92, 82.69, 83.04, 83.165, 82.89, 80.65, 80.14, 79.555], [82.36, 82.1, 82.36, 82.632, 82.44, 83.39, 83.25, 83.19, 83.77, 83.8, 83.7, 84.25, 83.91, 83.61, 84.46, 84.1, 83.92, 82.69, 83.085, 83.17, 82.89, 80.65, 80.29, 79.555], [82.32, 82.04, 82.36, 82.6, 82.4053, 83.39, 83.11, 83.13, 83.77, 83.8, 83.7, 83.99, 83.805, 83.61, 84.44, 84.075, 83.905, 82.615, 83.04, 83.11, 82.835, 80.64, 80.14, 79.555], [82.325, 82.1, 82.36, 82.632, 82.44, 83.39, 83.115, 83.13, 83.77, 83.8, 83.7, 84.25, 83.865, 83.61, 84.445, 84.075, 83.905, 82.615, 83.085, 83.15, 82.835, 80.64, 80.23, 79.555], [1182, 1344, 208, 304, 2411, 488, 2997, 222, 330, 342, 475, 3603, 1583, 187, 1064, 324, 546, 623, 607, 2118, 820, 4063, 491, 136]], "text": {"content": "Why Is Ambarella (AMBA) Up 12.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-29T15:30:08Z\n\nAmbarella (AMBA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMBA Quick QuoteAMBA\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Ambarella (AMBA Quick QuoteAMBA  -  Free Report)    . Shares have added about 12.3% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Ambarella due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nAmbarella reported a first-quarter fiscal 2024 non-GAAP loss of 15 cents per share, which was narrower than the Zacks Consensus Estimate of a loss of 20 cents. However, the reported figure compared unfavorably with the year-ago quarter\u2019s earnings of 44 cents per share.\nFirst-quarter revenues declined 31% year over year to $62.1 million, mainly due to customer inventory reduction actions across its IoT end market. However, the top line was in line with the consensus mark.\nAmbarella had two customers that contributed more than 10% in the reported quarter. WT Microelectronics, a fulfillment partner in Taiwan that serves multiple customers in Asia, accounted for 49% of the company\u2019s revenues. Chicony, a Taiwan-based electronics manufacturer serving multiple IoT customers, represented 16% of Ambarella\u2019s revenues.\nThe momentum of AMBA\u2019s CV flow system-on-a-chip in professional IP cameras continued in the reported quarter. The company expects to achieve its targeted goal of generating 60% of total revenues from the CV portfolio in 2024.\nThe non-GAAP gross margin was 63.1%, down 70 basis points year over year in the fiscal first quarter.\nOn a non-GAAP basis, operating expenses were $46.2 million, up $200,000 sequentially. Non-GAAP operating expenses were lower than the company\u2019s prior guidance in the band of $47-$49 million, mainly due to its expense management actions and the timing of spending between quarters.\nAs of Apr 30, 2023, Ambarella had cash and cash equivalents & marketable securities of $227.4 million compared with $206.9 million as of Jan 31, 2023.\nFor the second quarter of fiscal 2024, revenues are expected between $60 million and $64 million. The non-GAAP gross margin is anticipated at 62.5-64.5%.\nNon-GAAP operating expenses are projected in the range of $48-$50 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted -18.38% due to these changes.\nVGM Scores\nCurrently, Ambarella has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Ambarella has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688052608000, "published_utc": "2023-06-29T15:30:08Z", "article_url": "https://www.zacks.com/stock/news/2114899/why-is-ambarella-amba-up-123-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.6286624107587848, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6691972871748142, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.135273347132581, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [82.13, 82.088, 81.702, 81.57900000000001, 81.6812, 79.77766666666666, 78.16371428571428, 76.932625, 75.994, 75.3956, 74.21459999999999, 73.26101, 72.66476, 72.18676, 71.48876, 72.00825999999999, 72.74225999999999, 73.45576, 74.12976, 74.67776, 75.18222, 75.49920999999999, 75.62946, 75.54046, 75.62896, 75.71596, 75.81846, 76.02646, 76.26896, 76.38371, 76.51475, 76.74075, 77.01875, 77.41324999999999, 77.69775, 77.93025, 78.17125, 78.46475000000001, 78.82475, 79.286, 79.607, 79.7788, 79.9128, 79.9993, 80.2063, 80.40808000000001, 80.59233, 80.66683, 80.63183000000001, 80.64383000000001, 81.01232999999999, 81.37653, 81.61203, 81.88703000000001, 82.11904, 82.34626, 82.52251, 82.82150999999999, 83.21401, 83.58301, 83.69601, 83.87651, 84.13100999999999, 84.55351, 84.8955, 85.3595, 85.8185, 86.0995, 86.233, 86.37899999999999, 86.552, 86.74775000000001, 86.93974999999999, 86.95875, 86.94675000000001, 87.06806, 86.99355999999999, 87.08856, 87.27906, 87.41606, 87.51705999999999, 87.48680999999999, 87.42631, 87.24381000000001, 87.20980999999999, 86.88788, 86.81438, 86.58138, 86.30531, 86.09331, 85.78331, 85.44931, 85.12431000000001, 84.88431, 84.54431000000001, 84.24993, 83.69642999999999, 83.07243, 82.485, 81.875, 81.459, 81.16600000000001, 80.4465, 80.1215, 79.8255, 79.55499999999999, 79.4905, 79.51050000000001, 79.52959999999999, 79.4591, 79.2991, 79.04213, 79.28313, 79.18113, 79.02313, 78.93563, 78.89662999999999, 78.86863000000001, 78.80153, 78.89203, 78.97103, 79.1235, 79.1895, 79.1645, 79.30619, 79.35319, 79.44819, 79.61719000000001, 79.78319, 79.93119, 80.09819, 80.26768999999999, 80.43368999999998, 80.64368999999999, 80.769, 80.987, 81.136], "in_sma_50": [82.13, 82.088, 81.702, 81.57900000000001, 81.6812, 79.77766666666666, 78.16371428571428, 76.932625, 75.994, 75.3956, 74.93418181818183, 74.732175, 74.75027692307692, 74.87025714285714, 74.88624, 74.9217875, 74.97462352941177, 75.00103333333334, 75.01282105263158, 75.03668, 75.05229523809524, 75.08082727272728, 75.13253043478261, 75.14950833333333, 75.183328, 75.22723846153846, 75.28715555555556, 75.36725714285714, 75.4459724137931, 75.48569, 75.52405483870967, 75.599553125, 75.70411212121212, 75.81531470588234, 75.90173428571428, 75.978075, 76.06664054054055, 76.18238684210526, 76.31232564102564, 76.4357675, 76.51989512195122, 76.5946119047619, 76.68287674418605, 76.76622045454546, 76.85830444444444, 76.94111956521739, 77.02955319148937, 77.11664583333334, 77.19385714285714, 77.27738000000001, 77.30618, 77.33126, 77.36756, 77.40536, 77.428162, 77.68176199999999, 77.96936199999999, 78.28706199999999, 78.613862, 78.914862, 79.20246200000001, 79.45436000000001, 79.66081, 79.87871, 80.10951, 80.35201, 80.58461, 80.81581, 81.03451000000001, 81.25511, 81.47641800000001, 81.70406799999999, 81.922868, 82.162368, 82.373068, 82.62243000000001, 82.81963, 83.02823000000001, 83.23653, 83.46158, 83.67688, 83.85328, 84.00438, 84.12848, 84.27548, 84.41395600000001, 84.548256, 84.651556, 84.732642, 84.823042, 84.912142, 84.987382, 85.046682, 85.105482, 85.14308199999999, 85.18232599999999, 85.169076, 85.13267599999999, 85.10327600000001, 85.069276, 85.001476, 84.945276, 84.813576, 84.752376, 84.684374, 84.62407400000001, 84.562674, 84.47047400000001, 84.366394, 84.24449400000002, 84.12209400000002, 83.97840000000001, 83.844, 83.67790000000001, 83.5099, 83.33930000000001, 83.1783, 83.0243, 82.8801, 82.74709999999999, 82.6059, 82.45354999999999, 82.29395000000001, 82.11905, 81.981788, 81.796326, 81.669226, 81.53002599999999, 81.380926, 81.250126, 81.122126, 81.009726, 80.895426, 80.799026, 80.69362600000001, 80.61615, 80.53355], "in_sma_200": [82.13, 82.088, 81.702, 81.57900000000001, 81.6812, 79.77766666666666, 78.16371428571428, 76.932625, 75.994, 75.3956, 74.93418181818183, 74.732175, 74.75027692307692, 74.87025714285714, 74.88624, 74.9217875, 74.97462352941177, 75.00103333333334, 75.01282105263158, 75.03668, 75.05229523809524, 75.08082727272728, 75.13253043478261, 75.14950833333333, 75.183328, 75.22723846153846, 75.28715555555556, 75.36725714285714, 75.4459724137931, 75.48569, 75.52405483870967, 75.599553125, 75.70411212121212, 75.81531470588234, 75.90173428571428, 75.978075, 76.06664054054055, 76.18238684210526, 76.31232564102564, 76.4357675, 76.51989512195122, 76.5946119047619, 76.68287674418605, 76.76622045454546, 76.85830444444444, 76.94111956521739, 77.02955319148937, 77.11664583333334, 77.19385714285714, 77.27738000000001, 77.40076470588235, 77.51421153846154, 77.61290566037736, 77.71451851851852, 77.8148018181818, 77.90632321428572, 77.9932298245614, 78.10024310344826, 78.21422203389831, 78.32831833333333, 78.43277213114753, 78.54038870967742, 78.6475253968254, 78.7831109375, 78.90414000000001, 79.03559242424242, 79.16118059701493, 79.27660441176471, 79.37636376811595, 79.47841571428572, 79.57632535211268, 79.6803, 79.78344657534247, 79.88792702702703, 79.976488, 80.09249605263157, 80.17837272727273, 80.27813717948717, 80.37670506329114, 80.47062125, 80.55666296296297, 80.63231341463414, 80.7042734939759, 80.76362738095239, 80.82746705882353, 80.88265697674419, 80.94113218390804, 80.99441477272727, 81.0428404494382, 81.09536444444444, 81.13101978021979, 81.1559, 81.17954623655913, 81.20199787234043, 81.21871368421053, 81.23341458333333, 81.22518350515465, 81.20645714285715, 81.18851313131313, 81.173328, 81.16349306930694, 81.15689019607844, 81.10837669902912, 81.09810384615386, 81.08602666666667, 81.07507358490567, 81.06306355140187, 81.04942407407407, 81.03631926605505, 81.0174890909091, 80.99552972972974, 80.96807232142858, 80.94685044247788, 80.92994824561404, 80.90664434782609, 80.89063879310345, 80.87789829059828, 80.86461101694915, 80.8485218487395, 80.8403675, 80.82821570247933, 80.81687786885246, 80.80397642276424, 80.78757338709678, 80.778608, 80.76861904761904, 80.76532283464567, 80.76715625, 80.76593798449613, 80.77043076923077, 80.77248854961832, 80.77527272727272, 80.77613533834587, 80.77683582089551, 80.77789629629629, 80.78467647058824, 80.7923795620438], "in_ema_10": [82.13, 82.11472727272727, 81.89932231404958, 81.77399098422238, 81.83144716890921, 79.72754768365299, 77.6825390138979, 75.9793501022801, 74.61674099277461, 73.77915172136105, 73.15021504474994, 73.03383049115904, 73.38540676549376, 73.93896917176761, 74.15188386780986, 74.38881407366262, 74.64902969663305, 74.79466066088159, 74.87290417708493, 74.98510341761494, 75.0541027962304, 75.16790228782487, 75.36828369003854, 75.39950483730426, 75.50777668506711, 75.65636274232763, 75.87247860735897, 76.1738461332937, 76.4422377454221, 76.47773997352718, 76.51360543288587, 76.77294989963389, 77.18695900879136, 77.60478464355656, 77.829369253819, 77.97857484403372, 78.21065214511849, 78.62053357327876, 79.09861837813716, 79.4897786730213, 79.56163709610834, 79.57915762408865, 79.72658351061798, 79.83993196323289, 80.03448978809962, 80.14963709935424, 80.32197580856256, 80.48343475246027, 80.55917388837659, 80.70659681776266, 81.22721557816944, 81.6040854730477, 81.81152447794811, 82.04579275468481, 82.26112134474212, 82.38455382751627, 82.47099858614966, 82.78536247957699, 83.15620566510844, 83.50235008963418, 83.7201046187916, 83.9719037790113, 84.21155763737288, 84.77763806694144, 85.11806750931571, 85.56569159853103, 85.90829312607084, 86.10860346678524, 86.1179482910061, 86.19104860173226, 86.23449431050821, 86.38504079950671, 86.53503338141458, 86.71320913024829, 86.67989837929404, 87.06411685578603, 86.99882288200675, 87.17358235800552, 87.3356582929136, 87.43644769420204, 87.43709356798348, 87.31398564653195, 87.18507916534432, 86.91324658982717, 86.7817472098586, 86.56212044442975, 86.45446218180615, 86.30455996693229, 86.12269451839913, 86.05856824232656, 85.74610128917627, 85.3231737820533, 84.96532400349815, 84.66071963922576, 84.32058879573017, 84.01320901468833, 83.36262555747227, 82.64033000156822, 82.05663363764671, 81.62270024898366, 81.3603911128048, 81.20213818320393, 80.28538578625775, 80.24077018875633, 80.16608469989154, 80.12225111809308, 80.06184182389434, 79.9760524013681, 79.91149741930117, 79.73940697942822, 79.52860571044127, 79.23618649036104, 79.11506167393175, 79.09777773321687, 78.94363632717744, 78.96297517678154, 79.04243423554853, 79.09108255635788, 79.06543118247463, 79.2117164220247, 79.24049525438384, 79.27767793540495, 79.26900921987678, 79.17828027080827, 79.2671202215704, 79.31309836310304, 79.50162593344794, 79.77405758191195, 79.92604711247341, 80.18494763747825, 80.34041170339128, 80.48579139368377, 80.55928386755944, 80.61577770982136, 80.6710908534902, 80.8581652437647, 81.0366806539893], "in_ema_50": [82.13, 82.12670588235294, 82.07977623990773, 82.04566736775449, 82.04740590235235, 81.5851546904954, 81.07122705557401, 80.57098285731621, 80.0970227452646, 79.70145322584246, 79.33355309933883, 79.06596670328634, 78.90524251884374, 78.80817418477143, 78.66314774615296, 78.53733803061755, 78.43077575490706, 78.31388258804796, 78.19274993753628, 78.0867597439074, 77.98000838140122, 77.88981197428745, 77.8262899360801, 77.73663150721423, 77.66833223242152, 77.61565253703245, 77.58543086891353, 77.58325710934831, 77.58587447760917, 77.5486833216245, 77.5144212305804, 77.53111059408705, 77.59067488451501, 77.66496214394579, 77.71104205986948, 77.7478639398746, 77.80696731478149, 77.91120389067241, 78.04213707143036, 78.16793561764878, 78.2352714757802, 78.2910647512398, 78.3733759374657, 78.4508906065847, 78.54732626907158, 78.63048210165701, 78.72722790159203, 78.82459151329431, 78.90598008140041, 79.00260831350236, 79.18172171297286, 79.34322282226805, 79.47662584884577, 79.61871895281261, 79.76034173897682, 79.88503421980126, 80.00169954451493, 80.16633877806336, 80.34903137500206, 80.53377524264903, 80.69715660568241, 80.87001320938114, 81.04334602469953, 81.28968539627994, 81.4998938121121, 81.73832934889202, 81.96231643324921, 82.1602648084159, 82.31711716887018, 82.48193610342429, 82.63676213858412, 82.81032048609063, 82.98285693761649, 83.16058803810212, 83.29272184052948, 83.50842294482244, 83.63377890777059, 83.80343463687763, 83.97055484719615, 84.12425857867866, 84.2542876540246, 84.35255088327854, 84.44088222118918, 84.48986723212295, 84.55653910537302, 84.59643168947605, 84.65029711341818, 84.6887168344606, 84.71285735075627, 84.75431392523642, 84.73806632032519, 84.68637744501831, 84.63416656482151, 84.58145415051479, 84.51120104657304, 84.43742845651134, 84.28047047782462, 84.0886873218315, 83.90599370136752, 83.7398763013139, 83.6002733091055, 83.47830180678764, 83.19130957907048, 83.06772881126379, 82.94075905395933, 82.82249399301975, 82.70357265996014, 82.58147177133426, 82.46537483912508, 82.32810523759076, 82.18112071846956, 82.01402970990212, 81.87896972127851, 81.76685326162053, 81.62893744743933, 81.52780264557896, 81.44435940457586, 81.36065903576896, 81.26612338730743, 81.21137345055027, 81.13916272699927, 81.0727249729993, 81.00046124856796, 80.91299217999668, 80.86412581999681, 80.81141500352636, 80.79332029750573, 80.80142538387805, 80.79391850607891, 80.81572562348758, 80.8245206970763, 80.83689243444586, 80.83897508407543, 80.84019174744502, 80.84332148283933, 80.87691671880641, 80.91468469061792], "in_ema_200": [82.13, 82.12916417910448, 82.11723219722283, 82.10820501118081, 82.10802386679096, 81.99013308204677, 81.85570389715079, 81.72097052503985, 81.58926932578572, 81.47405271557889, 81.3630671164189, 81.27497789137992, 81.21221691733635, 81.16463266940265, 81.10438756821456, 81.04817475659054, 80.9961531172215, 80.94096751406506, 80.88409221541765, 80.83041965606026, 80.77603339082583, 80.72532659091712, 80.6809949830473, 80.62984080411151, 80.58372298516512, 80.54134763207891, 80.50456805365027, 80.47497036157417, 80.44686120374756, 80.40895711216798, 80.37180331005686, 80.3476062621956, 80.33469475709913, 80.32624008289913, 80.31145162436283, 80.294919767404, 80.28457230703182, 80.28636760745937, 80.2959559894747, 80.30544896470381, 80.30126539291572, 80.29486474223995, 80.29581136172015, 80.29635055215081, 80.30245651680603, 80.30609177534528, 80.31396648404831, 80.32288224042594, 80.32862470569533, 80.33898664892226, 80.37113603550016, 80.40027896052007, 80.42360951812684, 80.45024026919026, 80.47790056501921, 80.50239906685982, 80.52585778261246, 80.5624164116412, 80.60483017868954, 80.64916022666277, 80.68946709007906, 80.73340274092405, 80.77874201713377, 80.84387891248566, 80.90165126161517, 80.96810249284289, 81.03259898545141, 81.09207561246185, 81.14250272079558, 81.19601015640956, 81.24808965734081, 81.305944486621, 81.36469130764965, 81.42588840906608, 81.47667558907537, 81.54947583197016, 81.60077457991075, 81.66405045473752, 81.72774149498889, 81.78905750001388, 81.84528578359584, 81.8941884126148, 81.94106215975296, 81.97836502383501, 82.02027183951826, 82.05563032867728, 82.09457928063074, 82.12975759624636, 82.16134508285087, 82.19725209695186, 82.21857297160905, 82.23052746940398, 82.24171625080295, 82.25214693487456, 82.25749870666685, 82.26120518719753, 82.24303399130503, 82.21464559338159, 82.18693767702955, 82.1618935210392, 82.14217318749652, 82.12573365329258, 82.06637311942899, 82.04621020281776, 82.02415836000365, 82.00327121214293, 81.98124861301714, 81.95745509447967, 81.93420678508187, 81.90466243896165, 81.87158122066353, 81.83226498961216, 81.7998046414568, 81.77214489378062, 81.73709867593206, 81.71036137567403, 81.68737270526931, 81.66371725546564, 81.63671509371972, 81.61913583905584, 81.59675637797072, 81.57534586674713, 81.55200909195364, 81.52432740944664, 81.50584554467602, 81.48608588751506, 81.47478155032586, 81.47005735579525, 81.46149957116047, 81.46039012269122, 81.45620713639579, 81.45306079673017, 81.44745820173783, 81.44171234898423, 81.43652118133265, 81.43914286112039, 81.44313148936794], "in_macd": [0.0, -0.0067008547008526875, -0.10090009009665835, -0.1512168689384339, -0.1187161473023366, -1.0356034320911505, -1.8841549693804893, -2.540665091537292, -3.0125101719560234, -3.2262063441136632, -3.3321368910279006, -3.202449007373488, -2.8683146369049553, -2.4571744362597485, -2.2123532028624027, -1.9678083253817107, -1.7246713606845248, -1.5440407318113927, -1.4028738205083897, -1.2551461968891289, -1.1351049396730275, -1.00295973883793, -0.8409319064020195, -0.7626373720843986, -0.6563081799884287, -0.5391977510814598, -0.3998183808428877, -0.23141781007655027, -0.08727015138411787, -0.054108650683403425, -0.024519342149403656, 0.09985426815103438, 0.2847070480940772, 0.46099105462390355, 0.5423988539891553, 0.5848420146999302, 0.6596924452887265, 0.8073422989376269, 0.9764429842871749, 1.0978017208512227, 1.0714839022521119, 1.0205456238368384, 1.0273997290802868, 1.0178706123441685, 1.0434774797179216, 1.032327561224804, 1.0461055161236459, 1.053953138723898, 1.023361354279956, 1.0252240718320706, 1.1904985762181184, 1.2848817511505786, 1.2999126517255775, 1.3251942672561228, 1.3402782193982148, 1.313680424416674, 1.2714892126856512, 1.3308381013558233, 1.41202782209335, 1.4782929557527495, 1.4846454911753284, 1.5050112042137869, 1.518573957116132, 1.6742305417875798, 1.7232580022362924, 1.8162195965794723, 1.8579847249500148, 1.8344333614232085, 1.7272699471338484, 1.652343967879986, 1.567631659713797, 1.5338527099002448, 1.501674299534642, 1.4836806811623262, 1.3740995763844523, 1.4531183737649371, 1.3318958546326627, 1.3218566062568584, 1.3073032736974, 1.267042933102985, 1.185163259610448, 1.0532613700124926, 0.9255517827774753, 0.741955362205573, 0.6295427208776658, 0.48514030706373035, 0.3980815463028051, 0.29821406654650673, 0.1905900973180934, 0.14124721433493903, -0.013095468507529517, -0.20726030015325136, -0.3622069881930088, -0.48466143622196967, -0.6149643634672088, -0.7228089433491789, -0.9741651362099901, -1.2433568527110879, -1.4369018516482868, -1.5530194223068037, -1.585612739235188, -1.568349808176393, -1.8823648928662067, -1.797420986080553, -1.7271381988715007, -1.6448125029228606, -1.5723372425309066, -1.513590673932896, -1.4478423290320848, -1.4321609496478942, -1.434266296858027, -1.4721965113747046, -1.4333088274618433, -1.3506098292114643, -1.3318501031838252, -1.2381568693651985, -1.1227202118792121, -1.026663341063923, -0.9684231905269911, -0.8383669678496091, -0.7668030672579391, -0.6960130816974157, -0.6497700664383501, -0.64283015344121, -0.5585196215666315, -0.4978179840971819, -0.3783757554918168, -0.22863183558170874, -0.13981672071673756, -0.00960753703944306, 0.06778834803010625, 0.135630840913322, 0.16729512062623542, 0.1886013782858953, 0.20713361573109523, 0.2815149001598911, 0.347750779411399], "in_signal": [0.0, -0.0013401709401705377, -0.0212521547714681, -0.04724509760486126, -0.06153930754435633, -0.2563521324537152, -0.58191269983907, -0.9736631781787145, -1.3814325769341764, -1.7503873303700739, -2.0667372425016395, -2.2938795954760094, -2.4087666037617987, -2.4184481702613887, -2.377229176781592, -2.295345006501616, -2.181210277338198, -2.053776368232837, -1.9235958586879478, -1.789905926328184, -1.6589457289971528, -1.5277485309653085, -1.3903852060526507, -1.2648356392590006, -1.1431301474048863, -1.022343668140201, -0.8978386106807383, -0.7645544505599008, -0.6290975907247442, -0.514099802716476, -0.4161837106030616, -0.3129761148522424, -0.19343948226297852, -0.06255337488560213, 0.058437070889349366, 0.16371805965146555, 0.26291293677891775, 0.3717988092106596, 0.4927276442259627, 0.6137424595510148, 0.7052907480912343, 0.7683417232403551, 0.8201533244083414, 0.8596967819955068, 0.8964529215399899, 0.9236278494769528, 0.9481233828062915, 0.9692893339898129, 0.9801037380478415, 0.9891278048046874, 1.0294019590873738, 1.0804979175000147, 1.1243808643451272, 1.1645435449273265, 1.1996904798215042, 1.2224884687405382, 1.2322886175295609, 1.2519985142948133, 1.2840043758545208, 1.3228620918341667, 1.3552187717023991, 1.3851772582046769, 1.4118565979869682, 1.4643313867470906, 1.516116709844931, 1.5761372871918395, 1.6325067747434747, 1.6728920920794217, 1.6837676630903071, 1.6774829240482432, 1.6555126711813541, 1.6311806789251324, 1.6052794030470345, 1.580959658670093, 1.5395876422129648, 1.5222937885233594, 1.4842142017452202, 1.451742682647548, 1.4228548008575184, 1.3916924273066118, 1.3503865937673791, 1.290961549016402, 1.2178795957686166, 1.122694749056008, 1.0240643434203396, 0.9162795361490178, 0.8126399381797753, 0.7097547638531216, 0.605921830546116, 0.5129869073038806, 0.4077704321415986, 0.2847642856826286, 0.15537003090750118, 0.027363737481607003, -0.10110188270815618, -0.22544329483636075, -0.37518766311108664, -0.548821501031087, -0.726437571154527, -0.8917539413849824, -1.0305257009550237, -1.1380905223992976, -1.2869453964926794, -1.3890405144102542, -1.4566600513025036, -1.4942905416265753, -1.5098998818074416, -1.5106380402325326, -1.498078897992443, -1.4848953083235332, -1.474769506030432, -1.4742549070992865, -1.466065691171798, -1.4429745187797314, -1.4207496356605502, -1.38423108240148, -1.3319289082970265, -1.2708757948504057, -1.2103852739857228, -1.1359816127585, -1.062145903658388, -0.9889193392661936, -0.921089484700625, -0.8654376184487421, -0.8040540190723201, -0.7428068120772925, -0.6699206007601974, -0.5816628477244997, -0.4932936223229473, -0.39655640526624647, -0.303687454606976, -0.21582379550291642, -0.13920001227708606, -0.0736397341644898, -0.017485064185372788, 0.042314928683679996, 0.1034020988292238], "in_upper_bb": [null, 82.2067939392393, 83.04177908626757, 82.77847321770851, 82.81607831946866, 89.15811967633877, 90.25763836431868, 90.1184837861607, 89.55313422752351, 88.72772781883587, 87.9472124204107, 87.21829682665216, 86.70554108108247, 86.39154125043265, 85.98911741592883, 85.65195524193207, 85.37319556900677, 85.09161869547106, 84.8196457856833, 84.58432744583159, 83.64859114321831, 82.65756726502502, 81.8935830769693, 80.90462587733204, 79.55003643184322, 79.76353299303622, 79.74525527665827, 79.60965481183464, 79.24413123751013, 78.7962946720446, 78.0389769786491, 77.86999603914447, 78.42526299598816, 79.01016989053993, 79.31921316399574, 79.55616777353906, 79.88944832620403, 80.43098287858334, 81.05125243568888, 81.56686608447325, 81.70957457908577, 81.79390361998982, 81.99185059513849, 82.04318446638378, 82.170020886213, 82.22266139612648, 82.344746782746, 82.50148293740614, 82.5759531918672, 82.50059856590892, 82.83686769095249, 83.18241329758827, 83.43422965814402, 83.73742312564558, 83.95101199072901, 84.00718816771783, 84.06639785738368, 84.45839930117701, 84.95265758015955, 85.43050071310641, 85.68914243173319, 85.92385346467452, 86.19719498149257, 86.87881246623739, 87.30080333539274, 87.81300669579346, 88.21816337203883, 88.44568673420368, 88.40176706986814, 88.3813433673578, 88.51503344854495, 88.69454737043029, 88.79141867725625, 88.914134057262, 88.86070180224804, 89.0678989475451, 88.78787942040272, 88.83193814175793, 88.92269183415364, 88.96519773478543, 88.8349505615119, 88.68084690005463, 88.51676549354283, 88.5898229889304, 88.60977797271174, 88.62922495382313, 88.5982467487848, 88.620983631232, 88.68413566729362, 88.6983749149215, 88.87218258896529, 89.10595187232995, 89.22935684486949, 89.24072090392501, 89.36345665189076, 89.0595537694228, 89.38431745141781, 89.51493022333563, 89.40686067560004, 89.13537148687291, 88.77019168557217, 88.4153558515934, 88.5652697707637, 88.23714061922044, 87.76143849689568, 87.32641407532178, 86.73871031388981, 86.1395907705915, 85.51969579730977, 84.6641654586118, 84.08101997201271, 83.6694690180159, 83.14224879733206, 82.52011792311686, 81.9447328310873, 81.26611625356767, 81.13764074606048, 81.13226769174825, 81.10762075861729, 81.13057377400094, 81.0352529134498, 80.88085496240926, 80.3938143468679, 80.2830513527881, 80.25682013747725, 80.19129145792489, 80.3173572098148, 80.64163824477681, 80.81206705681255, 81.1775137857797, 81.39669573820339, 81.52649541291146, 81.6361902242965, 81.74720023042508, 81.75900891881614, 81.97725237406313, 82.20660968796146], "in_lower_bb": [null, 81.96920606076068, 80.36222091373243, 80.3795267822915, 80.54632168053135, 70.39721365699455, 66.06979020710988, 63.74676621383931, 62.43486577247649, 62.06347218116413, 61.92115121595296, 62.24605317334783, 62.795012765071384, 63.348973035281624, 63.78336258407116, 64.19161975806792, 64.57605148981678, 64.91044797119562, 65.20599631957985, 65.48903255416842, 65.74822885678168, 66.10265273497498, 66.40063692303069, 66.82259412266795, 67.5676835681568, 67.96068700696378, 68.81546472334173, 69.87256518816537, 71.15458876248987, 72.26517532795539, 73.65799302135089, 74.36996396085553, 74.22294700401184, 73.94354010946007, 74.00749683600425, 74.09004222646097, 74.10026167379597, 74.06022712141666, 74.04245756431114, 74.10284391552676, 74.41217542091425, 74.72564638001019, 74.93969940486153, 75.36936553361623, 75.73402911378702, 76.1156686038735, 76.41883321725399, 76.63009706259385, 76.8806268081328, 77.42923143409107, 77.78246230904753, 77.97291670241172, 78.09060034185599, 78.14890687435441, 78.374328009271, 78.74715183228219, 79.04844214261634, 79.02994069882298, 78.89318241984046, 78.79633928689357, 79.0191975682668, 79.32918653532548, 79.54584501850744, 79.5617275337626, 79.71373666460724, 79.89275330420654, 80.12284662796118, 80.47532326579632, 81.04524293013186, 81.58066663264222, 81.73297655145504, 81.9297126295697, 82.27934132274376, 82.598125942738, 82.98154819775193, 83.35966105245492, 84.02418057959729, 84.35612185824208, 84.58936816584635, 84.82986226521454, 85.23410943848808, 85.55371309994536, 85.84929450645717, 85.61273701106961, 85.54678202728827, 85.32671504617687, 85.2096932512152, 85.048956368768, 84.90023433270636, 84.81099508507849, 84.4281874110347, 83.83016812767004, 83.3212631551305, 82.88739909607501, 82.39066334810924, 82.0782562305772, 81.1264925485822, 80.13887977666437, 79.38344932439996, 78.83293851312712, 78.47211831442783, 78.19995414840659, 77.00554022923629, 76.76866938077956, 76.6083715031043, 76.47851592467823, 76.4482196861102, 76.44333922940851, 76.49490420269026, 76.6699345413882, 76.67708002798727, 76.53866098198411, 76.58738120266796, 76.78251207688314, 76.90389716891272, 77.22451374643234, 77.2494892539395, 77.24686230825175, 77.22350924138271, 77.22055622599905, 77.23487708655023, 77.28477503759076, 78.07881565313211, 78.0625786472119, 78.07249986252275, 78.0975285420751, 78.02746279018517, 77.8441817552232, 77.77265294318745, 77.6457062142203, 77.67252426179661, 77.86469458708854, 77.9869997757035, 78.06098976957492, 78.31618108118386, 78.36293762593688, 78.37758031203855], "out_sma_10": [82.325, 82.2125, 82.26166666666667, 82.35425000000001, 82.3714, 82.54116666666667, 82.62314285714285, 82.6865, 82.80688888888888, 82.9062, 83.04369999999999, 83.2587, 83.4092, 83.50699999999999, 83.70750000000001, 83.776, 83.85499999999999, 83.8035, 83.735, 83.66999999999999, 83.5835, 83.2225, 82.85900000000001, 82.45349999999999], "out_sma_50": [82.325, 82.2125, 82.26166666666667, 82.35425000000001, 82.3714, 82.54116666666667, 82.62314285714285, 82.6865, 82.80688888888888, 82.9062, 82.97836363636362, 83.08433333333333, 83.14438461538461, 83.17764285714286, 83.26213333333334, 83.3129375, 83.34776470588235, 83.30705555555556, 83.29536842105263, 83.2881, 83.2665238095238, 83.14713636363636, 83.02030434782608, 82.87591666666667], "out_sma_200": [82.325, 82.2125, 82.26166666666667, 82.35425000000001, 82.3714, 82.54116666666667, 82.62314285714285, 82.6865, 82.80688888888888, 82.9062, 82.97836363636362, 83.08433333333333, 83.14438461538461, 83.17764285714286, 83.26213333333334, 83.3129375, 83.34776470588235, 83.30705555555556, 83.29536842105263, 83.2881, 83.2665238095238, 83.14713636363636, 83.02030434782608, 82.87591666666667], "out_ema_10": [82.325, 82.2840909090909, 82.29789256198346, 82.35863936889555, 82.37343221091453, 82.55826271802097, 82.65948767838078, 82.74503537322063, 82.9313925780896, 83.08932120025511, 83.20035370929963, 83.39119848942697, 83.47734421862206, 83.50146345159986, 83.67301555130898, 83.74610363288916, 83.77499388145476, 83.56408590300843, 83.47697937518872, 83.41752857969986, 83.3116142924817, 82.82586623930321, 82.3538905594299, 81.84500136680629], "out_ema_50": [82.325, 82.31617647058825, 82.31789504036911, 82.33021288192327, 82.33451825910275, 82.37590969992225, 82.40489363325864, 82.43332917705243, 82.48574764069743, 82.53728694890536, 82.58288353914436, 82.64826065525634, 82.69597592367765, 82.73182000510207, 82.79900353431375, 82.8490426113995, 82.89045270507012, 82.87965063820462, 82.88770355435346, 82.89798968947686, 82.8955195055758, 82.8070677602591, 82.70600627946463, 82.58243740576015], "out_ema_200": [82.325, 82.32276119402985, 82.32313172941264, 82.32620504553789, 82.32733733364199, 82.3379110915162, 82.34564331946132, 82.35344786354628, 82.36754290968015, 82.38179621406145, 82.39491266964293, 82.4133712500445, 82.42781531720824, 82.43957834887782, 82.4595327931676, 82.47560709373309, 82.48982990872082, 82.49107538226589, 82.4969850799548, 82.50348274085077, 82.50678142004628, 82.48820648054334, 82.46573676431903, 82.43677420945018], "out_macd": [0.0, -0.017948717948712556, -0.011065819270939414, 0.016150877063736857, 0.021974204652849494, 0.10206969829501134, 0.1417220685468834, 0.17237025528500283, 0.24547216506233838, 0.30234149990143067, 0.33547455141464866, 0.40148506697155995, 0.4179151282543643, 0.405683237484439, 0.45808636309222095, 0.46440691605452855, 0.4505052761696646, 0.33157373180210925, 0.2721080063653858, 0.22760228978259534, 0.1650111751974066, -0.06100763167356149, -0.27009920250782216, -0.48468548504170883], "out_signal": [0.0, -0.003589743589742511, -0.0050849587259818915, -0.0008377915680381422, 0.003724607676139385, 0.023393625799913775, 0.0470593143493077, 0.07212150253644672, 0.10679163504162506, 0.1459016080135862, 0.1838161966937987, 0.22734997074935095, 0.26546300225035363, 0.29350704929717075, 0.3264229120561808, 0.3540197128558504, 0.3733168255186132, 0.36496820677531244, 0.3463961666933271, 0.32263739131118074, 0.2911121480884259, 0.22068819213602842, 0.12253071320725831, 0.0010874735574648853], "out_upper_bb": [null, 82.53069805153397, 82.54386045351063, 82.79041013878698, 82.75683378160197, 83.44146920840842, 83.55245258561263, 83.61853801271346, 83.93908738934913, 84.14472772812454, 84.24709915576152, 84.4993860039453, 84.56671709842355, 84.56665481525562, 84.7520533439699, 84.80861758500038, 84.82415295587147, 84.78042727451255, 84.7308487062265, 84.6868055519489, 84.65583104137144, 84.96511407648649, 85.29536998727478, 85.6663594444137], "out_lower_bb": [null, 81.89430194846604, 81.97947287982271, 81.91808986121303, 81.98596621839802, 81.64086412492492, 81.69383312867308, 81.75446198728653, 81.67469038842863, 81.66767227187546, 81.70962811696573, 81.66928066272136, 81.72205213234567, 81.7886308990301, 81.77221332269677, 81.81725741499963, 81.87137645589324, 81.83368383659858, 81.85988813587876, 81.8893944480511, 81.97136895862855, 81.51608592351351, 80.9728300127252, 80.2941405555863], "overall_sma_10": [82.13, 82.088, 81.702, 81.57900000000001, 81.6812, 79.77766666666666, 78.16371428571428, 76.932625, 75.994, 75.3956, 74.21459999999999, 73.26101, 72.66476, 72.18676, 71.48876, 72.00825999999999, 72.74225999999999, 73.45576, 74.12976, 74.67776, 75.18222, 75.49920999999999, 75.62946, 75.54046, 75.62896, 75.71596, 75.81846, 76.02646, 76.26896, 76.38371, 76.51475, 76.74075, 77.01875, 77.41324999999999, 77.69775, 77.93025, 78.17125, 78.46475000000001, 78.82475, 79.286, 79.607, 79.7788, 79.9128, 79.9993, 80.2063, 80.40808000000001, 80.59233, 80.66683, 80.63183000000001, 80.64383000000001, 81.01232999999999, 81.37653, 81.61203, 81.88703000000001, 82.11904, 82.34626, 82.52251, 82.82150999999999, 83.21401, 83.58301, 83.69601, 83.87651, 84.13100999999999, 84.55351, 84.8955, 85.3595, 85.8185, 86.0995, 86.233, 86.37899999999999, 86.552, 86.74775000000001, 86.93974999999999, 86.95875, 86.94675000000001, 87.06806, 86.99355999999999, 87.08856, 87.27906, 87.41606, 87.51705999999999, 87.48680999999999, 87.42631, 87.24381000000001, 87.20980999999999, 86.88788, 86.81438, 86.58138, 86.30531, 86.09331, 85.78331, 85.44931, 85.12431000000001, 84.88431, 84.54431000000001, 84.24993, 83.69642999999999, 83.07243, 82.485, 81.875, 81.459, 81.16600000000001, 80.4465, 80.1215, 79.8255, 79.55499999999999, 79.4905, 79.51050000000001, 79.52959999999999, 79.4591, 79.2991, 79.04213, 79.28313, 79.18113, 79.02313, 78.93563, 78.89662999999999, 78.86863000000001, 78.80153, 78.89203, 78.97103, 79.1235, 79.1895, 79.1645, 79.30619, 79.35319, 79.44819, 79.61719000000001, 79.78319, 79.93119, 80.09819, 80.26768999999999, 80.43368999999998, 80.64368999999999, 80.769, 80.987, 81.136, 81.2685, 81.41749999999999, 81.51849999999999, 81.6777, 81.8077, 82.0577, 82.2822, 82.50319999999999, 82.7102, 82.9062, 83.04369999999999, 83.2587, 83.4092, 83.50699999999999, 83.70750000000001, 83.776, 83.85499999999999, 83.8035, 83.735, 83.66999999999999, 83.5835, 83.2225, 82.85900000000001, 82.45349999999999], "overall_sma_50": [82.13, 82.088, 81.702, 81.57900000000001, 81.6812, 79.77766666666666, 78.16371428571428, 76.932625, 75.994, 75.3956, 74.93418181818183, 74.732175, 74.75027692307692, 74.87025714285714, 74.88624, 74.9217875, 74.97462352941177, 75.00103333333334, 75.01282105263158, 75.03668, 75.05229523809524, 75.08082727272728, 75.13253043478261, 75.14950833333333, 75.183328, 75.22723846153846, 75.28715555555556, 75.36725714285714, 75.4459724137931, 75.48569, 75.52405483870967, 75.599553125, 75.70411212121212, 75.81531470588234, 75.90173428571428, 75.978075, 76.06664054054055, 76.18238684210526, 76.31232564102564, 76.4357675, 76.51989512195122, 76.5946119047619, 76.68287674418605, 76.76622045454546, 76.85830444444444, 76.94111956521739, 77.02955319148937, 77.11664583333334, 77.19385714285714, 77.27738000000001, 77.30618, 77.33126, 77.36756, 77.40536, 77.428162, 77.68176199999999, 77.96936199999999, 78.28706199999999, 78.613862, 78.914862, 79.20246200000001, 79.45436000000001, 79.66081, 79.87871, 80.10951, 80.35201, 80.58461, 80.81581, 81.03451000000001, 81.25511, 81.47641800000001, 81.70406799999999, 81.922868, 82.162368, 82.373068, 82.62243000000001, 82.81963, 83.02823000000001, 83.23653, 83.46158, 83.67688, 83.85328, 84.00438, 84.12848, 84.27548, 84.41395600000001, 84.548256, 84.651556, 84.732642, 84.823042, 84.912142, 84.987382, 85.046682, 85.105482, 85.14308199999999, 85.18232599999999, 85.169076, 85.13267599999999, 85.10327600000001, 85.069276, 85.001476, 84.945276, 84.813576, 84.752376, 84.684374, 84.62407400000001, 84.562674, 84.47047400000001, 84.366394, 84.24449400000002, 84.12209400000002, 83.97840000000001, 83.844, 83.67790000000001, 83.5099, 83.33930000000001, 83.1783, 83.0243, 82.8801, 82.74709999999999, 82.6059, 82.45354999999999, 82.29395000000001, 82.11905, 81.981788, 81.796326, 81.669226, 81.53002599999999, 81.380926, 81.250126, 81.122126, 81.009726, 80.895426, 80.799026, 80.69362600000001, 80.61615, 80.53355, 80.46745, 80.403364, 80.33516399999999, 80.301004, 80.28140400000001, 80.282104, 80.278604, 80.28540400000001, 80.308204, 80.375504, 80.461704, 80.558104, 80.642004, 80.710604, 80.78970399999999, 80.948004, 81.02530399999999, 81.08100400000001, 81.144204, 81.211404, 81.276304, 81.296684, 81.321984, 81.341484], "overall_sma_200": [82.13, 82.088, 81.702, 81.57900000000001, 81.6812, 79.77766666666666, 78.16371428571428, 76.932625, 75.994, 75.3956, 74.93418181818183, 74.732175, 74.75027692307692, 74.87025714285714, 74.88624, 74.9217875, 74.97462352941177, 75.00103333333334, 75.01282105263158, 75.03668, 75.05229523809524, 75.08082727272728, 75.13253043478261, 75.14950833333333, 75.183328, 75.22723846153846, 75.28715555555556, 75.36725714285714, 75.4459724137931, 75.48569, 75.52405483870967, 75.599553125, 75.70411212121212, 75.81531470588234, 75.90173428571428, 75.978075, 76.06664054054055, 76.18238684210526, 76.31232564102564, 76.4357675, 76.51989512195122, 76.5946119047619, 76.68287674418605, 76.76622045454546, 76.85830444444444, 76.94111956521739, 77.02955319148937, 77.11664583333334, 77.19385714285714, 77.27738000000001, 77.40076470588235, 77.51421153846154, 77.61290566037736, 77.71451851851852, 77.8148018181818, 77.90632321428572, 77.9932298245614, 78.10024310344826, 78.21422203389831, 78.32831833333333, 78.43277213114753, 78.54038870967742, 78.6475253968254, 78.7831109375, 78.90414000000001, 79.03559242424242, 79.16118059701493, 79.27660441176471, 79.37636376811595, 79.47841571428572, 79.57632535211268, 79.6803, 79.78344657534247, 79.88792702702703, 79.976488, 80.09249605263157, 80.17837272727273, 80.27813717948717, 80.37670506329114, 80.47062125, 80.55666296296297, 80.63231341463414, 80.7042734939759, 80.76362738095239, 80.82746705882353, 80.88265697674419, 80.94113218390804, 80.99441477272727, 81.0428404494382, 81.09536444444444, 81.13101978021979, 81.1559, 81.17954623655913, 81.20199787234043, 81.21871368421053, 81.23341458333333, 81.22518350515465, 81.20645714285715, 81.18851313131313, 81.173328, 81.16349306930694, 81.15689019607844, 81.10837669902912, 81.09810384615386, 81.08602666666667, 81.07507358490567, 81.06306355140187, 81.04942407407407, 81.03631926605505, 81.0174890909091, 80.99552972972974, 80.96807232142858, 80.94685044247788, 80.92994824561404, 80.90664434782609, 80.89063879310345, 80.87789829059828, 80.86461101694915, 80.8485218487395, 80.8403675, 80.82821570247933, 80.81687786885246, 80.80397642276424, 80.78757338709678, 80.778608, 80.76861904761904, 80.76532283464567, 80.76715625, 80.76593798449613, 80.77043076923077, 80.77248854961832, 80.77527272727272, 80.77613533834587, 80.77683582089551, 80.77789629629629, 80.78467647058824, 80.7923795620438, 80.80348550724638, 80.81281294964029, 80.8238642857143, 80.8366879432624, 80.84797887323944, 80.86575524475525, 80.88137499999999, 80.89688275862069, 80.9165616438356, 80.9361768707483, 80.95485135135135, 80.97696644295301, 80.99622000000001, 81.0135298013245, 81.03610526315789, 81.05596732026144, 81.07446753246754, 81.0844064516129, 81.09723076923076, 81.11030573248408, 81.12122151898734, 81.11819496855345, 81.11264374999999, 81.10296894409937], "overall_ema_10": [82.13, 82.11472727272727, 81.89932231404958, 81.77399098422238, 81.83144716890921, 79.72754768365299, 77.6825390138979, 75.9793501022801, 74.61674099277461, 73.77915172136105, 73.15021504474994, 73.03383049115904, 73.38540676549376, 73.93896917176761, 74.15188386780986, 74.38881407366262, 74.64902969663305, 74.79466066088159, 74.87290417708493, 74.98510341761494, 75.0541027962304, 75.16790228782487, 75.36828369003854, 75.39950483730426, 75.50777668506711, 75.65636274232763, 75.87247860735897, 76.1738461332937, 76.4422377454221, 76.47773997352718, 76.51360543288587, 76.77294989963389, 77.18695900879136, 77.60478464355656, 77.829369253819, 77.97857484403372, 78.21065214511849, 78.62053357327876, 79.09861837813716, 79.4897786730213, 79.56163709610834, 79.57915762408865, 79.72658351061798, 79.83993196323289, 80.03448978809962, 80.14963709935424, 80.32197580856256, 80.48343475246027, 80.55917388837659, 80.70659681776266, 81.22721557816944, 81.6040854730477, 81.81152447794811, 82.04579275468481, 82.26112134474212, 82.38455382751627, 82.47099858614966, 82.78536247957699, 83.15620566510844, 83.50235008963418, 83.7201046187916, 83.9719037790113, 84.21155763737288, 84.77763806694144, 85.11806750931571, 85.56569159853103, 85.90829312607084, 86.10860346678524, 86.1179482910061, 86.19104860173226, 86.23449431050821, 86.38504079950671, 86.53503338141458, 86.71320913024829, 86.67989837929404, 87.06411685578603, 86.99882288200675, 87.17358235800552, 87.3356582929136, 87.43644769420204, 87.43709356798348, 87.31398564653195, 87.18507916534432, 86.91324658982717, 86.7817472098586, 86.56212044442975, 86.45446218180615, 86.30455996693229, 86.12269451839913, 86.05856824232656, 85.74610128917627, 85.3231737820533, 84.96532400349815, 84.66071963922576, 84.32058879573017, 84.01320901468833, 83.36262555747227, 82.64033000156822, 82.05663363764671, 81.62270024898366, 81.3603911128048, 81.20213818320393, 80.28538578625775, 80.24077018875633, 80.16608469989154, 80.12225111809308, 80.06184182389434, 79.9760524013681, 79.91149741930117, 79.73940697942822, 79.52860571044127, 79.23618649036104, 79.11506167393175, 79.09777773321687, 78.94363632717744, 78.96297517678154, 79.04243423554853, 79.09108255635788, 79.06543118247463, 79.2117164220247, 79.24049525438384, 79.27767793540495, 79.26900921987678, 79.17828027080827, 79.2671202215704, 79.31309836310304, 79.50162593344794, 79.77405758191195, 79.92604711247341, 80.18494763747825, 80.34041170339128, 80.48579139368377, 80.55928386755944, 80.61577770982136, 80.6710908534902, 80.8581652437647, 81.0366806539893, 81.27092053508214, 81.42166225597629, 81.59226911852605, 81.78131109697586, 81.90107271570751, 82.17178676739705, 82.34328008241576, 82.48632006743107, 82.71971641880724, 82.91613161538773, 83.05865313986268, 83.27526165988765, 83.38248681263535, 83.42385284670165, 83.60951596548317, 83.6941494263044, 83.73248589424905, 83.52930664074921, 83.44852361515845, 83.39424659422055, 83.29256539527135, 82.81028077794927, 82.34113881832214, 81.83456812408174], "overall_ema_50": [82.13, 82.12670588235294, 82.07977623990773, 82.04566736775449, 82.04740590235235, 81.5851546904954, 81.07122705557401, 80.57098285731621, 80.0970227452646, 79.70145322584246, 79.33355309933883, 79.06596670328634, 78.90524251884374, 78.80817418477143, 78.66314774615296, 78.53733803061755, 78.43077575490706, 78.31388258804796, 78.19274993753628, 78.0867597439074, 77.98000838140122, 77.88981197428745, 77.8262899360801, 77.73663150721423, 77.66833223242152, 77.61565253703245, 77.58543086891353, 77.58325710934831, 77.58587447760917, 77.5486833216245, 77.5144212305804, 77.53111059408705, 77.59067488451501, 77.66496214394579, 77.71104205986948, 77.7478639398746, 77.80696731478149, 77.91120389067241, 78.04213707143036, 78.16793561764878, 78.2352714757802, 78.2910647512398, 78.3733759374657, 78.4508906065847, 78.54732626907158, 78.63048210165701, 78.72722790159203, 78.82459151329431, 78.90598008140041, 79.00260831350236, 79.18172171297286, 79.34322282226805, 79.47662584884577, 79.61871895281261, 79.76034173897682, 79.88503421980126, 80.00169954451493, 80.16633877806336, 80.34903137500206, 80.53377524264903, 80.69715660568241, 80.87001320938114, 81.04334602469953, 81.28968539627994, 81.4998938121121, 81.73832934889202, 81.96231643324921, 82.1602648084159, 82.31711716887018, 82.48193610342429, 82.63676213858412, 82.81032048609063, 82.98285693761649, 83.16058803810212, 83.29272184052948, 83.50842294482244, 83.63377890777059, 83.80343463687763, 83.97055484719615, 84.12425857867866, 84.2542876540246, 84.35255088327854, 84.44088222118918, 84.48986723212295, 84.55653910537302, 84.59643168947605, 84.65029711341818, 84.6887168344606, 84.71285735075627, 84.75431392523642, 84.73806632032519, 84.68637744501831, 84.63416656482151, 84.58145415051479, 84.51120104657304, 84.43742845651134, 84.28047047782462, 84.0886873218315, 83.90599370136752, 83.7398763013139, 83.6002733091055, 83.47830180678764, 83.19130957907048, 83.06772881126379, 82.94075905395933, 82.82249399301975, 82.70357265996014, 82.58147177133426, 82.46537483912508, 82.32810523759076, 82.18112071846956, 82.01402970990212, 81.87896972127851, 81.76685326162053, 81.62893744743933, 81.52780264557896, 81.44435940457586, 81.36065903576896, 81.26612338730743, 81.21137345055027, 81.13916272699927, 81.0727249729993, 81.00046124856796, 80.91299217999668, 80.86412581999681, 80.81141500352636, 80.79332029750573, 80.80142538387805, 80.79391850607891, 80.81572562348758, 80.8245206970763, 80.83689243444586, 80.83897508407543, 80.84019174744502, 80.84332148283933, 80.87691671880641, 80.91468469061792, 80.9699911733388, 81.01430524497258, 81.06707758830699, 81.1284470946479, 81.1798805419166, 81.26655189321399, 81.33904005426443, 81.40927377762662, 81.50185127654322, 81.59197475589447, 81.67464241252605, 81.7756368277211, 81.8575726383987, 81.92629528003012, 82.02506801414658, 82.10545750378789, 82.176027797757, 82.19324239392338, 82.2282132804362, 82.26436177924262, 82.28673974868408, 82.22216171932392, 82.14403773033082, 82.0425068389453], "overall_ema_200": [82.13, 82.12916417910448, 82.11723219722283, 82.10820501118081, 82.10802386679096, 81.99013308204677, 81.85570389715079, 81.72097052503985, 81.58926932578572, 81.47405271557889, 81.3630671164189, 81.27497789137992, 81.21221691733635, 81.16463266940265, 81.10438756821456, 81.04817475659054, 80.9961531172215, 80.94096751406506, 80.88409221541765, 80.83041965606026, 80.77603339082583, 80.72532659091712, 80.6809949830473, 80.62984080411151, 80.58372298516512, 80.54134763207891, 80.50456805365027, 80.47497036157417, 80.44686120374756, 80.40895711216798, 80.37180331005686, 80.3476062621956, 80.33469475709913, 80.32624008289913, 80.31145162436283, 80.294919767404, 80.28457230703182, 80.28636760745937, 80.2959559894747, 80.30544896470381, 80.30126539291572, 80.29486474223995, 80.29581136172015, 80.29635055215081, 80.30245651680603, 80.30609177534528, 80.31396648404831, 80.32288224042594, 80.32862470569533, 80.33898664892226, 80.37113603550016, 80.40027896052007, 80.42360951812684, 80.45024026919026, 80.47790056501921, 80.50239906685982, 80.52585778261246, 80.5624164116412, 80.60483017868954, 80.64916022666277, 80.68946709007906, 80.73340274092405, 80.77874201713377, 80.84387891248566, 80.90165126161517, 80.96810249284289, 81.03259898545141, 81.09207561246185, 81.14250272079558, 81.19601015640956, 81.24808965734081, 81.305944486621, 81.36469130764965, 81.42588840906608, 81.47667558907537, 81.54947583197016, 81.60077457991075, 81.66405045473752, 81.72774149498889, 81.78905750001388, 81.84528578359584, 81.8941884126148, 81.94106215975296, 81.97836502383501, 82.02027183951826, 82.05563032867728, 82.09457928063074, 82.12975759624636, 82.16134508285087, 82.19725209695186, 82.21857297160905, 82.23052746940398, 82.24171625080295, 82.25214693487456, 82.25749870666685, 82.26120518719753, 82.24303399130503, 82.21464559338159, 82.18693767702955, 82.1618935210392, 82.14217318749652, 82.12573365329258, 82.06637311942899, 82.04621020281776, 82.02415836000365, 82.00327121214293, 81.98124861301714, 81.95745509447967, 81.93420678508187, 81.90466243896165, 81.87158122066353, 81.83226498961216, 81.7998046414568, 81.77214489378062, 81.73709867593206, 81.71036137567403, 81.68737270526931, 81.66371725546564, 81.63671509371972, 81.61913583905584, 81.59675637797072, 81.57534586674713, 81.55200909195364, 81.52432740944664, 81.50584554467602, 81.48608588751506, 81.47478155032586, 81.47005735579525, 81.46149957116047, 81.46039012269122, 81.45620713639579, 81.45306079673017, 81.44745820173783, 81.44171234898423, 81.43652118133265, 81.43914286112039, 81.44313148936794, 81.45190630041901, 81.45835499394718, 81.46732658604722, 81.47891537623582, 81.48847840731804, 81.50739902018054, 81.5233950498305, 81.53938116873765, 81.56157638098902, 81.58384925281999, 81.6049054791601, 81.63122482762617, 81.65345144625677, 81.67291959107014, 81.70050248071125, 81.7241293216992, 81.74582952745344, 81.75447798986684, 81.7677170148433, 81.7814710743971, 81.79195394927872, 81.7804917209277, 81.76506394261001, 81.7430732566139], "overall_macd": [0.0, -0.0067008547008526875, -0.10090009009665835, -0.1512168689384339, -0.1187161473023366, -1.0356034320911505, -1.8841549693804893, -2.540665091537292, -3.0125101719560234, -3.2262063441136632, -3.3321368910279006, -3.202449007373488, -2.8683146369049553, -2.4571744362597485, -2.2123532028624027, -1.9678083253817107, -1.7246713606845248, -1.5440407318113927, -1.4028738205083897, -1.2551461968891289, -1.1351049396730275, -1.00295973883793, -0.8409319064020195, -0.7626373720843986, -0.6563081799884287, -0.5391977510814598, -0.3998183808428877, -0.23141781007655027, -0.08727015138411787, -0.054108650683403425, -0.024519342149403656, 0.09985426815103438, 0.2847070480940772, 0.46099105462390355, 0.5423988539891553, 0.5848420146999302, 0.6596924452887265, 0.8073422989376269, 0.9764429842871749, 1.0978017208512227, 1.0714839022521119, 1.0205456238368384, 1.0273997290802868, 1.0178706123441685, 1.0434774797179216, 1.032327561224804, 1.0461055161236459, 1.053953138723898, 1.023361354279956, 1.0252240718320706, 1.1904985762181184, 1.2848817511505786, 1.2999126517255775, 1.3251942672561228, 1.3402782193982148, 1.313680424416674, 1.2714892126856512, 1.3308381013558233, 1.41202782209335, 1.4782929557527495, 1.4846454911753284, 1.5050112042137869, 1.518573957116132, 1.6742305417875798, 1.7232580022362924, 1.8162195965794723, 1.8579847249500148, 1.8344333614232085, 1.7272699471338484, 1.652343967879986, 1.567631659713797, 1.5338527099002448, 1.501674299534642, 1.4836806811623262, 1.3740995763844523, 1.4531183737649371, 1.3318958546326627, 1.3218566062568584, 1.3073032736974, 1.267042933102985, 1.185163259610448, 1.0532613700124926, 0.9255517827774753, 0.741955362205573, 0.6295427208776658, 0.48514030706373035, 0.3980815463028051, 0.29821406654650673, 0.1905900973180934, 0.14124721433493903, -0.013095468507529517, -0.20726030015325136, -0.3622069881930088, -0.48466143622196967, -0.6149643634672088, -0.7228089433491789, -0.9741651362099901, -1.2433568527110879, -1.4369018516482868, -1.5530194223068037, -1.585612739235188, -1.568349808176393, -1.8823648928662067, -1.797420986080553, -1.7271381988715007, -1.6448125029228606, -1.5723372425309066, -1.513590673932896, -1.4478423290320848, -1.4321609496478942, -1.434266296858027, -1.4721965113747046, -1.4333088274618433, -1.3506098292114643, -1.3318501031838252, -1.2381568693651985, -1.1227202118792121, -1.026663341063923, -0.9684231905269911, -0.8383669678496091, -0.7668030672579391, -0.6960130816974157, -0.6497700664383501, -0.64283015344121, -0.5585196215666315, -0.4978179840971819, -0.3783757554918168, -0.22863183558170874, -0.13981672071673756, -0.00960753703944306, 0.06778834803010625, 0.135630840913322, 0.16729512062623542, 0.1886013782858953, 0.20713361573109523, 0.2815149001598911, 0.347750779411399, 0.434371473646479, 0.479337869715053, 0.529846153019875, 0.585078042754219, 0.6063670954776512, 0.6919198621928331, 0.7291259345515329, 0.7511634449801221, 0.8109231646038921, 0.8508953305244802, 0.8645385336756561, 0.9092500058462463, 0.903206287394724, 0.8678363508598324, 0.8968446757870936, 0.8798358742254067, 0.8429220168853249, 0.7014889717683417, 0.6201783071123828, 0.5545909965458833, 0.4717565965687385, 0.22638199149756133, -0.001149473917152477, -0.23324792147664652], "overall_signal": [0.0, -0.0013401709401705377, -0.0212521547714681, -0.04724509760486126, -0.06153930754435633, -0.2563521324537152, -0.58191269983907, -0.9736631781787145, -1.3814325769341764, -1.7503873303700739, -2.0667372425016395, -2.2938795954760094, -2.4087666037617987, -2.4184481702613887, -2.377229176781592, -2.295345006501616, -2.181210277338198, -2.053776368232837, -1.9235958586879478, -1.789905926328184, -1.6589457289971528, -1.5277485309653085, -1.3903852060526507, -1.2648356392590006, -1.1431301474048863, -1.022343668140201, -0.8978386106807383, -0.7645544505599008, -0.6290975907247442, -0.514099802716476, -0.4161837106030616, -0.3129761148522424, -0.19343948226297852, -0.06255337488560213, 0.058437070889349366, 0.16371805965146555, 0.26291293677891775, 0.3717988092106596, 0.4927276442259627, 0.6137424595510148, 0.7052907480912343, 0.7683417232403551, 0.8201533244083414, 0.8596967819955068, 0.8964529215399899, 0.9236278494769528, 0.9481233828062915, 0.9692893339898129, 0.9801037380478415, 0.9891278048046874, 1.0294019590873738, 1.0804979175000147, 1.1243808643451272, 1.1645435449273265, 1.1996904798215042, 1.2224884687405382, 1.2322886175295609, 1.2519985142948133, 1.2840043758545208, 1.3228620918341667, 1.3552187717023991, 1.3851772582046769, 1.4118565979869682, 1.4643313867470906, 1.516116709844931, 1.5761372871918395, 1.6325067747434747, 1.6728920920794217, 1.6837676630903071, 1.6774829240482432, 1.6555126711813541, 1.6311806789251324, 1.6052794030470345, 1.580959658670093, 1.5395876422129648, 1.5222937885233594, 1.4842142017452202, 1.451742682647548, 1.4228548008575184, 1.3916924273066118, 1.3503865937673791, 1.290961549016402, 1.2178795957686166, 1.122694749056008, 1.0240643434203396, 0.9162795361490178, 0.8126399381797753, 0.7097547638531216, 0.605921830546116, 0.5129869073038806, 0.4077704321415986, 0.2847642856826286, 0.15537003090750118, 0.027363737481607003, -0.10110188270815618, -0.22544329483636075, -0.37518766311108664, -0.548821501031087, -0.726437571154527, -0.8917539413849824, -1.0305257009550237, -1.1380905223992976, -1.2869453964926794, -1.3890405144102542, -1.4566600513025036, -1.4942905416265753, -1.5098998818074416, -1.5106380402325326, -1.498078897992443, -1.4848953083235332, -1.474769506030432, -1.4742549070992865, -1.466065691171798, -1.4429745187797314, -1.4207496356605502, -1.38423108240148, -1.3319289082970265, -1.2708757948504057, -1.2103852739857228, -1.1359816127585, -1.062145903658388, -0.9889193392661936, -0.921089484700625, -0.8654376184487421, -0.8040540190723201, -0.7428068120772925, -0.6699206007601974, -0.5816628477244997, -0.4932936223229473, -0.39655640526624647, -0.303687454606976, -0.21582379550291642, -0.13920001227708606, -0.0736397341644898, -0.017485064185372788, 0.042314928683679996, 0.1034020988292238, 0.16959597379267485, 0.23154435297715048, 0.2912047129856954, 0.3499793789394001, 0.40125692224705034, 0.4593895102362069, 0.5133367950992721, 0.5609021250754421, 0.6109063329811322, 0.6589041324898018, 0.7000310127269728, 0.7418748113508276, 0.7741411065596069, 0.7928801554196521, 0.8136730594931404, 0.8269056224395936, 0.8301089013287399, 0.8043849154166602, 0.7675435937558048, 0.7249530743138206, 0.6743137787648043, 0.5847274213113557, 0.46755204226565406, 0.3273920495171939], "overall_upper_bb": [null, 82.2067939392393, 83.04177908626757, 82.77847321770851, 82.81607831946866, 89.15811967633877, 90.25763836431868, 90.1184837861607, 89.55313422752351, 88.72772781883587, 87.9472124204107, 87.21829682665216, 86.70554108108247, 86.39154125043265, 85.98911741592883, 85.65195524193207, 85.37319556900677, 85.09161869547106, 84.8196457856833, 84.58432744583159, 83.64859114321831, 82.65756726502502, 81.8935830769693, 80.90462587733204, 79.55003643184322, 79.76353299303622, 79.74525527665827, 79.60965481183464, 79.24413123751013, 78.7962946720446, 78.0389769786491, 77.86999603914447, 78.42526299598816, 79.01016989053993, 79.31921316399574, 79.55616777353906, 79.88944832620403, 80.43098287858334, 81.05125243568888, 81.56686608447325, 81.70957457908577, 81.79390361998982, 81.99185059513849, 82.04318446638378, 82.170020886213, 82.22266139612648, 82.344746782746, 82.50148293740614, 82.5759531918672, 82.50059856590892, 82.83686769095249, 83.18241329758827, 83.43422965814402, 83.73742312564558, 83.95101199072901, 84.00718816771783, 84.06639785738368, 84.45839930117701, 84.95265758015955, 85.43050071310641, 85.68914243173319, 85.92385346467452, 86.19719498149257, 86.87881246623739, 87.30080333539274, 87.81300669579346, 88.21816337203883, 88.44568673420368, 88.40176706986814, 88.3813433673578, 88.51503344854495, 88.69454737043029, 88.79141867725625, 88.914134057262, 88.86070180224804, 89.0678989475451, 88.78787942040272, 88.83193814175793, 88.92269183415364, 88.96519773478543, 88.8349505615119, 88.68084690005463, 88.51676549354283, 88.5898229889304, 88.60977797271174, 88.62922495382313, 88.5982467487848, 88.620983631232, 88.68413566729362, 88.6983749149215, 88.87218258896529, 89.10595187232995, 89.22935684486949, 89.24072090392501, 89.36345665189076, 89.0595537694228, 89.38431745141781, 89.51493022333563, 89.40686067560004, 89.13537148687291, 88.77019168557217, 88.4153558515934, 88.5652697707637, 88.23714061922044, 87.76143849689568, 87.32641407532178, 86.73871031388981, 86.1395907705915, 85.51969579730977, 84.6641654586118, 84.08101997201271, 83.6694690180159, 83.14224879733206, 82.52011792311686, 81.9447328310873, 81.26611625356767, 81.13764074606048, 81.13226769174825, 81.10762075861729, 81.13057377400094, 81.0352529134498, 80.88085496240926, 80.3938143468679, 80.2830513527881, 80.25682013747725, 80.19129145792489, 80.3173572098148, 80.64163824477681, 80.81206705681255, 81.1775137857797, 81.39669573820339, 81.52649541291146, 81.6361902242965, 81.74720023042508, 81.75900891881614, 81.97725237406313, 82.20660968796146, 82.50116172308354, 82.6597584693617, 82.89636399925011, 83.12015906016983, 83.26416193686346, 83.53740931807783, 83.5839213466506, 83.70449423097615, 83.87444536220747, 84.09658446088301, 84.3019812347571, 84.54833179541694, 84.72301437975088, 84.80233826145927, 85.00428498717046, 85.05504749715507, 85.01756759714854, 84.83847842240527, 84.76395339026526, 84.68680555194818, 84.65583104137069, 84.9651140764859, 85.29536998727433, 85.66635944441335], "overall_lower_bb": [null, 81.96920606076068, 80.36222091373243, 80.3795267822915, 80.54632168053135, 70.39721365699455, 66.06979020710988, 63.74676621383931, 62.43486577247649, 62.06347218116413, 61.92115121595296, 62.24605317334783, 62.795012765071384, 63.348973035281624, 63.78336258407116, 64.19161975806792, 64.57605148981678, 64.91044797119562, 65.20599631957985, 65.48903255416842, 65.74822885678168, 66.10265273497498, 66.40063692303069, 66.82259412266795, 67.5676835681568, 67.96068700696378, 68.81546472334173, 69.87256518816537, 71.15458876248987, 72.26517532795539, 73.65799302135089, 74.36996396085553, 74.22294700401184, 73.94354010946007, 74.00749683600425, 74.09004222646097, 74.10026167379597, 74.06022712141666, 74.04245756431114, 74.10284391552676, 74.41217542091425, 74.72564638001019, 74.93969940486153, 75.36936553361623, 75.73402911378702, 76.1156686038735, 76.41883321725399, 76.63009706259385, 76.8806268081328, 77.42923143409107, 77.78246230904753, 77.97291670241172, 78.09060034185599, 78.14890687435441, 78.374328009271, 78.74715183228219, 79.04844214261634, 79.02994069882298, 78.89318241984046, 78.79633928689357, 79.0191975682668, 79.32918653532548, 79.54584501850744, 79.5617275337626, 79.71373666460724, 79.89275330420654, 80.12284662796118, 80.47532326579632, 81.04524293013186, 81.58066663264222, 81.73297655145504, 81.9297126295697, 82.27934132274376, 82.598125942738, 82.98154819775193, 83.35966105245492, 84.02418057959729, 84.35612185824208, 84.58936816584635, 84.82986226521454, 85.23410943848808, 85.55371309994536, 85.84929450645717, 85.61273701106961, 85.54678202728827, 85.32671504617687, 85.2096932512152, 85.048956368768, 84.90023433270636, 84.81099508507849, 84.4281874110347, 83.83016812767004, 83.3212631551305, 82.88739909607501, 82.39066334810924, 82.0782562305772, 81.1264925485822, 80.13887977666437, 79.38344932439996, 78.83293851312712, 78.47211831442783, 78.19995414840659, 77.00554022923629, 76.76866938077956, 76.6083715031043, 76.47851592467823, 76.4482196861102, 76.44333922940851, 76.49490420269026, 76.6699345413882, 76.67708002798727, 76.53866098198411, 76.58738120266796, 76.78251207688314, 76.90389716891272, 77.22451374643234, 77.2494892539395, 77.24686230825175, 77.22350924138271, 77.22055622599905, 77.23487708655023, 77.28477503759076, 78.07881565313211, 78.0625786472119, 78.07249986252275, 78.0975285420751, 78.02746279018517, 77.8441817552232, 77.77265294318745, 77.6457062142203, 77.67252426179661, 77.86469458708854, 77.9869997757035, 78.06098976957492, 78.31618108118386, 78.36293762593688, 78.37758031203855, 78.38452827691647, 78.54093153063828, 78.55332600074989, 78.65573093983015, 78.81122806313654, 78.95398068192216, 79.34196865334941, 79.56770576902385, 79.82275463779254, 79.94561553911697, 80.01021876524293, 80.12786820458305, 80.20468562024914, 80.38236173854075, 80.51091501282953, 80.77865250284492, 81.11963240285147, 81.46822157759473, 81.68124660973471, 81.88939444805182, 81.9713689586293, 81.5160859235141, 80.97283001272565, 80.29414055558665]}, "alignment": "consistent"}

1957_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0], "input_window": [[42.18, 42.3498, 42.3, 42.04, 41.73, 41.25, 40.94, 40.56, 40.26, 40.4, 40.655, 40.48, 40.13, 40.23, 40.48, 40.645, 40.7401, 40.615, 40.96, 40.86, 41.16, 41.35, 41.42, 41.33, 40.62, 40.1, 39.895, 39.87, 40.36, 40.34, 40.465, 41.15, 41.41, 41.93, 41.72, 41.84, 41.88, 40.81, 40.7, 40.2, 40.21, 40.045, 39.27, 39, 39.9301, 40.16, 40.07, 40.24, 40.01, 39.865, 39.95, 39.48, 39.65, 39.91, 40.09, 39.71, 39.67, 39.21, 38.45, 39.015, 39.04, 39.085, 39.115, 38.85, 38.23, 37.98, 37.855, 37.78, 37.49, 37.19, 37.9877, 37.525, 37.11, 37.06, 37.13, 37.49, 37.9808, 38.71, 38.61, 38.83, 38.885, 39.175, 39.075, 37.97, 38.21, 38.25, 38.48, 38.38, 38.59, 39.81, 40.51, 40.37, 40.415, 40.28, 39.76, 39.8, 38.6699, 38.61, 38.64, 38.93, 38.62, 38.52, 38.91, 38.8, 39.33, 39.06, 39.18, 39.595, 39.83, 40.2899, 40.105, 40.01, 39.845, 39.92, 39.92, 39.89, 41.19, 41.2259, 41.495, 41.66, 41.9332, 41.89, 42.87, 41.93, 42.105, 42.35, 42.17, 42.4059, 42.38, 42.93, 42.93, 42.835, 42.445, 42.54, 42.85, 42.76, 42.6, 42.705, 42.73, 42.745, 43.1, 43.42, 42.71], [42.21, 42.36, 42.31, 42.11, 41.78, 41.32, 41.01, 40.57, 40.33, 40.43, 40.6585, 40.5, 40.16, 40.26, 40.49, 40.68, 40.755, 40.66, 40.985, 40.89, 41.16, 41.38, 41.435, 41.34, 40.72, 40.175, 39.96, 39.945, 40.38, 40.3476, 40.515, 41.15, 41.44, 41.955, 41.7672, 41.88, 42.11, 41.152, 40.72, 40.25, 40.21, 40.045, 39.28, 39.06, 39.94, 40.16, 40.08, 40.24, 40.01, 39.9, 39.99, 39.49, 39.68, 39.925, 40.09, 39.71, 39.67, 39.21, 38.5, 39.02, 39.04, 39.095, 39.135, 38.85, 38.24, 37.98, 37.9, 37.87, 37.5, 37.2, 38.045, 37.535, 37.175, 37.09, 37.14, 37.6, 38.118, 38.71, 38.65, 38.83, 38.895, 39.175, 39.08, 38.13, 38.27, 38.28, 38.51, 38.4, 38.61, 39.89, 40.57, 40.44, 40.415, 40.29, 39.77, 39.81, 38.72, 38.63, 38.66, 38.96, 38.63, 38.55, 38.91, 38.808, 39.35, 39.06, 39.2199, 39.61, 39.85, 40.32, 40.13, 40.0127, 39.86, 39.9401, 39.95, 40.05, 41.19, 41.24, 41.505, 41.66, 41.97, 41.9168, 42.87, 41.93, 42.105, 42.3522, 42.215, 42.42, 42.46, 42.96, 42.95, 42.835, 42.455, 42.55, 42.87, 42.78, 42.62, 42.715, 42.745, 42.745, 43.105, 43.42, 42.79], [42.18, 42.34, 42.28, 42.04, 41.725, 41.16, 40.89, 40.5303, 40.26, 40.385, 40.635, 40.41, 40.13, 40.23, 40.47, 40.64, 40.725, 40.595, 40.95, 40.82, 41.145, 41.35, 41.415, 41.31, 40.58, 40.09, 39.89, 39.87, 40.36, 40.34, 40.465, 41.06, 41.39, 41.925, 41.72, 41.82, 41.875, 40.81, 40.6733, 40.19, 40.17, 40.025, 39.24, 38.995, 39.915, 40.11, 40.05, 40.225, 39.9983, 39.865, 39.89, 39.44, 39.65, 39.905, 40.05, 39.64, 39.565, 39.09, 38.43, 39, 38.99, 39, 39.08, 38.72, 38.2, 37.95, 37.85, 37.77, 37.405, 37.125, 37.965, 37.47, 37.08, 37.045, 37.1, 37.49, 37.9808, 38.62, 38.59, 38.795, 38.875, 39.145, 39.06, 37.97, 38.2, 38.24, 38.4601, 38.355, 38.575, 39.72, 40.505, 40.3631, 40.3435, 40.26, 39.71, 39.785, 38.64, 38.59, 38.62, 38.93, 38.53, 38.49, 38.785, 38.755, 39.32, 38.99, 39.18, 39.59, 39.8, 40.24, 40.095, 40, 39.845, 39.91, 39.92, 39.85, 41.14, 41.2, 41.47, 41.64, 41.91, 41.875, 42.78, 41.89, 42.075, 42.34, 42.17, 42.375, 42.25, 42.92, 42.92, 42.76, 42.41, 42.51, 42.835, 42.75, 42.595, 42.695, 42.725, 42.69, 43.045, 43.2, 42.71], [42.21, 42.36, 42.288, 42.1, 41.755, 41.26, 41.01, 40.54, 40.32, 40.41, 40.645, 40.45, 40.16, 40.2583, 40.485, 40.67, 40.75, 40.66, 40.985, 40.852, 41.16, 41.36, 41.4224, 41.31, 40.5873, 40.175, 39.96, 39.93, 40.37, 40.34, 40.51, 41.07, 41.435, 41.94, 41.7672, 41.8771, 42.08, 41.1, 40.7, 40.2184, 40.1775, 40.03, 39.245, 39.015, 39.92, 40.115, 40.07, 40.225, 40.01, 39.89, 39.89, 39.44, 39.66, 39.92, 40.055, 39.65, 39.57, 39.09, 38.5, 39.005, 39, 39.035, 39.082, 38.74, 38.23, 37.9599, 37.87, 37.87, 37.425, 37.135, 38.025, 37.48, 37.17, 37.07, 37.1, 37.56, 38.08, 38.63, 38.645, 38.81, 38.89, 39.15, 39.08, 38.12, 38.22, 38.275, 38.465, 38.4, 38.575, 39.8, 40.53, 40.44, 40.345, 40.27, 39.725, 39.79, 38.66, 38.6, 38.6273, 38.93, 38.58, 38.537, 38.833, 38.765, 39.33, 39.02, 39.2199, 39.6, 39.8, 40.25, 40.095, 40, 39.86, 39.91, 39.94, 40.05, 41.15, 41.215, 41.48, 41.65, 41.95, 41.905, 42.8062, 41.93, 42.09, 42.35, 42.215, 42.385, 42.445, 42.92, 42.93, 42.7605, 42.4156, 42.525, 42.845, 42.75, 42.61, 42.705, 42.745, 42.705, 43.08, 43.2, 42.74], [18808, 7763, 7529, 13713, 46551, 27354, 18657, 10897, 15803, 8068, 8341, 4402, 7019, 10252, 3061, 15524, 20100, 23438, 2755, 6505, 3502, 6546, 7860, 6034, 14874, 6151, 7097, 10003, 3039, 2349, 18810, 30074, 6169, 4635, 9940, 6872, 39585, 13836, 10831, 26432, 7968, 4854, 14501, 94021, 21598, 3882, 5987, 9751, 7511, 14542, 26237, 16235, 9890, 6598, 8384, 7734, 23019, 49755, 17965, 11924, 7100, 14673, 10444, 29007, 13332, 16279, 43924, 13383, 19624, 50778, 43902, 15172, 15077, 14110, 19303, 14357, 17488, 15980, 10819, 6165, 12371, 16806, 16258, 20128, 24706, 10218, 6099, 5847, 11951, 107448, 57912, 36065, 9982, 12230, 41474, 32318, 21320, 9546, 11819, 13837, 41340, 35049, 21472, 31665, 5804, 12674, 6022, 13418, 14130, 15170, 13422, 5187, 6889, 23315, 8984, 25187, 18759, 19624, 7886, 10013, 61339, 26964, 16655, 42936, 15748, 13474, 7990, 16632, 33103, 11645, 7975, 10895, 8211, 8913, 28314, 5398, 8376, 6788, 4620, 7488, 13223, 26959, 29571]], "output_timestamps": [1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0], "output_window": [[42.92, 43.0968, 43.17, 43.12, 42.95, 43.44, 43.32, 43.41, 43.46, 43.3801, 43.545, 43.17, 43.26, 43.332, 43.14, 43.165, 43.1899, 43.215, 42.64, 42.4, 42.39, 42.5975, 42.67, 42.55, 42.95, 42.59], [42.93, 43.115, 43.18, 43.12, 42.97, 43.49, 43.32, 43.41, 43.48, 43.39, 43.56, 43.25, 43.265, 43.34, 43.16, 43.205, 43.19, 43.215, 42.66, 42.43, 42.42, 42.5975, 42.75, 42.575, 42.99, 42.6], [42.893, 43.08, 43.16, 43.105, 42.94, 43.43, 43.28, 43.385, 43.45, 43.38, 43.535, 43.091, 43.2199, 43.3208, 43.125, 43.165, 43.17, 43.2, 42.625, 42.37, 42.39, 42.575, 42.67, 42.55, 42.94, 42.58], [42.93, 43.085, 43.1652, 43.11, 42.94, 43.475, 43.28, 43.39, 43.46, 43.385, 43.54, 43.1204, 43.22, 43.3208, 43.13, 43.205, 43.18, 43.208, 42.625, 42.41, 42.4, 42.59, 42.74, 42.575, 42.99, 42.58], [5932, 10266, 3489, 3513, 24814, 17078, 3841, 3831, 20431, 8237, 36908, 8532, 7115, 4467, 5478, 3347, 5262, 13571, 11116, 11348, 3118, 9567, 8833, 3699, 14345, 49388]], "text": {"content": "Why Is MGM (MGM) Up 8.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:31:54Z\n\nMGM (MGM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMGM Quick QuoteMGM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for MGM Resorts (MGM Quick QuoteMGM  -  Free Report)    . Shares have added about 8.3% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is MGM due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nMGM Resorts reported first-quarter 2021 results, wherein both earnings and revenues beat the Zacks Consensus Estimate. While the bottom line surpassed the consensus estimate for the fourth straight quarter, the top line beat the consensus mark for the second consecutive quarter. However, both the metrics declined sharply year over year.The company\u2019s results were impacted by the coronavirus pandemic. However, consumer demand increased at its domestic properties. MGM Resorts has made major changes to its operating model, which will help the company on its road to recovery. The company witnessed sequential improvement in Las Vegas results and demand for leisure is also improving. Meanwhile, MGM China continues to outperform the broader Macau market\u2019s steady pace of recovery.\u00a0On an encouraging note, the company anticipates its business in 2022 and 2023 to be on par with pre-pandemic level. It also announced that high-end international casino business will hinge on travel restrictions. However, domestic casino demand remains strong. The company anticipates revenues from BetMGM to touch $1 billion mark in 2022.Bill Hornbuckle, CEO and president of MGM Resorts International said \u201cWe\u00a0 are\u00a0 also\u00a0 deeply\u00a0 focused\u00a0 on\u00a0 our\u00a0 long-term\u00a0 goals\u00a0 including investing\u00a0 in\u00a0 digital\u00a0 to\u00a0 drive\u00a0 deeper\u00a0 customer\u00a0 engagement\u00a0 and\u00a0 BetMGM,\u00a0 our\u00a0 U.S.\u00a0 sports\u00a0 betting\u00a0 and\u00a0 iGaming\u00a0 venture,\u00a0 which\u00a0 continues\u00a0 to\u00a0 impress\u00a0 as\u00a0 the\u00a0 leading operator in U.S. iGaming and the top three operator in U.S. online sports betting. Our future is bright.\u201d\nMGM Resorts reported adjusted loss per share of 68 cents, narrower than the Zacks Consensus Estimate of a loss of 86 cents. In the prior-year quarter, the company had reported adjusted loss per share of 45 cents.Total revenues were $1,647.7 million, which topped the Zacks Consensus Estimate of $1,565 million. However, the top line declined 22% year over year. The downside was primarily due to the temporary closure of certain properties for a portion of quarter, lower business volume, and travel and operational restrictions due to the pandemic.\nMGM China\u2019s net revenues rose 9% year over year to $296 million. VIP Table Games Hold adjusted MGM China net revenues improved 7% year over year to $294 million.MGM China\u2019s adjusted property EBITDAR (Earnings before interest, taxes, depreciation, amortization, and restructuring or rent costs) amounted to $5 million, against a loss of $22 million in the prior-year quarter. Moreover, VIP Table Games Hold adjusted MGM China adjusted property EBITDAR was $5 million, against a loss of $17 million in the prior-year quarter.\nNet revenues at Las Vegas Strip Resorts during the first quarter were $545 million, down 52% year over year due to the pandemic. Adjusted property EBITDAR declined 60% year over year to $108 million. Casino revenues in the quarter under review were down 16% year over year at the company's Las Vegas Strip Resorts primarily due to operational and travel restrictions on account of the pandemic.During quarter under review, net revenues from the company's regional operations totaled $711 million, down 2% from the prior-year quarter due to the pandemic and related operational restrictions. Adjusted property EBITDAR were $242 million, surging 59% year over year due to rise in casino revenues and cost saving efforts. Moreover, adjusted property EBITDAR margin expanded 1,311 basis points year over year to 34%.Casino revenues in the quarter under review were up 11% year over year at the company's regional operations primarily due to 6% rise in table games win and a 7% increase in slots win. Notably, slots handle increased 4% at its Regional Operations.\nMGM Resorts ended the first quarter with cash and cash equivalents of $6,171.5 million compared with $5,101.6 million on Dec 31, 2020. The company\u2019s long-term debt at the end of quarter stands at $13,245.4 million, compared with $12,376.7 million as of Dec 31, 2020.During the first quarter, the company repurchased nearly 3.15 million of shares at an average price of $37.87 per share for $119 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review. The consensus estimate has shifted 25.96% due to these changes.\nVGM Scores\nAt this time, MGM has a poor Growth Score of F, however its Momentum Score is doing a lot better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, MGM has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMGM Resorts International (MGM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215914000, "published_utc": "2021-05-28T15:31:54Z", "article_url": "http://www.zacks.com/stock/news/1619786/why-is-mgm-mgm-up-83-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619786", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.688021762648653, "input_bin_label": "<-4%", "output_percentage_change": 0.2575211883388042, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.876569533285945, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.21, 42.285, 42.286, 42.2395, 42.1426, 41.9955, 41.85471428571429, 41.690375, 41.538111111111114, 41.4253, 41.2688, 41.0778, 40.864999999999995, 40.68083, 40.55383, 40.49482999999999, 40.46883, 40.48083, 40.54733, 40.59153, 40.643029999999996, 40.73403, 40.86027, 40.96544, 40.975669999999994, 40.92617, 40.84717, 40.77417, 40.712669999999996, 40.661469999999994, 40.596470000000004, 40.56747, 40.56873, 40.63173, 40.74972, 40.91993, 41.13193, 41.24893, 41.28193, 41.26977, 41.23652, 41.13252, 40.91352, 40.62102, 40.4363, 40.260090000000005, 40.059090000000005, 39.971590000000006, 39.902590000000004, 39.869749999999996, 39.840999999999994, 39.782, 39.8235, 39.914, 39.927499999999995, 39.881, 39.831, 39.7175, 39.5665, 39.477999999999994, 39.388999999999996, 39.3485, 39.2907, 39.172700000000006, 38.9902, 38.821189999999994, 38.65119, 38.52919, 38.42169, 38.23469, 38.13719, 37.98169, 37.79049, 37.62349, 37.510490000000004, 37.4705, 37.4915, 37.5675, 37.689499999999995, 37.857, 37.94350000000001, 38.1105, 38.3015, 38.4065, 38.5185, 38.589999999999996, 38.628499999999995, 38.6055, 38.5985, 38.697500000000005, 38.8615, 38.9905, 39.117000000000004, 39.332, 39.4825, 39.634, 39.6535, 39.673500000000004, 39.67873, 39.59173, 39.396730000000005, 39.20643, 39.05523, 38.90473, 38.86523, 38.78823, 38.84422, 38.94422, 39.06149, 39.19349, 39.344989999999996, 39.491290000000006, 39.59399, 39.70849, 39.769490000000005, 39.87248999999999, 40.0655, 40.227, 40.394999999999996, 40.535, 40.7205, 40.911, 41.205619999999996, 41.407619999999994, 41.62262, 41.852619999999995, 41.95912, 42.07612, 42.17262, 42.299620000000004, 42.39762, 42.48317, 42.44411, 42.50361, 42.57911, 42.61911, 42.658609999999996, 42.69061, 42.72061, 42.69911, 42.71410999999999, 42.75806, 42.7905], "in_sma_50": [42.21, 42.285, 42.286, 42.2395, 42.1426, 41.9955, 41.85471428571429, 41.690375, 41.538111111111114, 41.4253, 41.35436363636364, 41.279, 41.19292307692308, 41.12616428571429, 41.083420000000004, 41.05758125, 41.039488235294115, 41.01840555555555, 41.01664736842105, 41.008415, 41.015633333333334, 41.03128636363636, 41.04829130434782, 41.059195833333334, 41.04032, 41.007038461538464, 40.96825925925926, 40.931178571428575, 40.9118275862069, 40.89276666666667, 40.88041935483871, 40.88634375, 40.9029696969697, 40.933470588235295, 40.95729142857143, 40.982841666666666, 41.01249459459459, 41.01479736842106, 41.006725641025646, 40.9870175, 40.96727317073171, 40.94495714285714, 40.90542325581395, 40.86245909090909, 40.84151555555555, 40.82572173913043, 40.80964255319149, 40.7974625, 40.78139183673469, 40.763564, 40.717164, 40.658764, 40.606204000000005, 40.56260399999999, 40.528604, 40.496404000000005, 40.467604, 40.438604, 40.402204, 40.374104, 40.341204000000005, 40.312903999999996, 40.291344, 40.260978, 40.215878000000004, 40.161676, 40.104076, 40.048276, 39.977076000000004, 39.902736, 39.840036, 39.762436, 39.677388, 39.592588, 39.522842, 39.470542, 39.432942, 39.406942, 39.372442, 39.341842, 39.309442000000004, 39.271041999999994, 39.223942, 39.147542, 39.076598, 39.004556, 38.932256, 38.87825599999999, 38.835755999999996, 38.827388, 38.834438, 38.842637999999994, 38.864638, 38.889737999999994, 38.88583800000001, 38.879338000000004, 38.851138, 38.818638, 38.790984, 38.771784, 38.745584, 38.727523999999995, 38.710983999999996, 38.687884, 38.673384, 38.660784, 38.653782, 38.663982000000004, 38.689982, 38.714881999999996, 38.736782, 38.756082, 38.771642, 38.795041999999995, 38.829242, 38.871044, 38.936644, 39.003544, 39.084644, 39.174944, 39.253444, 39.341944000000005, 39.454668, 39.551868, 39.651668, 39.747468, 39.830168, 39.905268, 39.981268, 40.063468, 40.144268, 40.216478, 40.28319, 40.37129, 40.463789999999996, 40.553290000000004, 40.63619, 40.72229, 40.80569, 40.86379, 40.914789999999996, 40.969989999999996, 41.017889999999994], "in_sma_200": [42.21, 42.285, 42.286, 42.2395, 42.1426, 41.9955, 41.85471428571429, 41.690375, 41.538111111111114, 41.4253, 41.35436363636364, 41.279, 41.19292307692308, 41.12616428571429, 41.083420000000004, 41.05758125, 41.039488235294115, 41.01840555555555, 41.01664736842105, 41.008415, 41.015633333333334, 41.03128636363636, 41.04829130434782, 41.059195833333334, 41.04032, 41.007038461538464, 40.96825925925926, 40.931178571428575, 40.9118275862069, 40.89276666666667, 40.88041935483871, 40.88634375, 40.9029696969697, 40.933470588235295, 40.95729142857143, 40.982841666666666, 41.01249459459459, 41.01479736842106, 41.006725641025646, 40.9870175, 40.96727317073171, 40.94495714285714, 40.90542325581395, 40.86245909090909, 40.84151555555555, 40.82572173913043, 40.80964255319149, 40.7974625, 40.78139183673469, 40.763564, 40.74643529411765, 40.72131153846154, 40.701286792452834, 40.68681851851852, 40.67533090909091, 40.65702142857143, 40.63795087719298, 40.611262068965516, 40.575477966101694, 40.549303333333334, 40.523904918032784, 40.49989032258064, 40.47738412698413, 40.4502375, 40.41608, 40.37886515151515, 40.341419402985075, 40.305075, 40.263334782608695, 40.218644285714284, 40.187747887323944, 40.15014027777778, 40.10931643835616, 40.068244594594596, 40.028667999999996, 39.996185526315784, 39.9713, 39.95410384615384, 39.9375329113924, 39.92343875, 39.91068024691358, 39.90140365853659, 39.891507228915664, 39.870417857142854, 39.85100117647058, 39.83267558139535, 39.81695517241379, 39.80085340909091, 39.7870797752809, 39.78722333333334, 39.795385714285715, 39.802392391304345, 39.80822688172043, 39.81313936170213, 39.81221157894737, 39.81198020833333, 39.800104123711336, 39.787858163265305, 39.77613535353535, 39.767674, 39.75591485148515, 39.743964705882355, 39.735120388349515, 39.72579230769231, 39.72202285714285, 39.7154, 39.710769158878506, 39.709743518518515, 39.710571559633024, 39.715475454545455, 39.718894594594595, 39.72140446428572, 39.722630973451324, 39.724274561403504, 39.72615043478261, 39.728942241379315, 39.74108803418803, 39.75357881355932, 39.768086554621846, 39.783769166666666, 39.80167190082645, 39.818912295081965, 39.84319918699187, 39.86002822580645, 39.877868, 39.897488095238096, 39.91573622047244, 39.93502734375, 39.95448449612403, 39.977296153846154, 39.999835877862594, 40.02075, 40.03875639097744, 40.057310447761196, 40.07796, 40.097607352941175, 40.11594598540146, 40.13470724637681, 40.15348633093525, 40.17171142857143, 40.192337588652485, 40.213518309859154, 40.23118601398601], "in_ema_10": [42.21, 42.237272727272725, 42.24649586776859, 42.219860255447024, 42.13534020900211, 41.976187443728996, 41.800516999414626, 41.57133209043015, 41.34381716489739, 41.17403222582513, 41.077844548402375, 40.9636909941474, 40.81756535884787, 40.71588074814826, 40.673902430303116, 40.673192897520735, 40.687157825244235, 40.682220038836185, 40.73727094086597, 40.75813076979942, 40.83119790256316, 40.92734373846077, 41.01735396783154, 41.070562337316716, 40.98269645780458, 40.835842556385565, 40.67659845522455, 40.540853281547356, 40.50978904853875, 40.4789183124408, 40.48456952836065, 40.591011432295076, 40.74446389915051, 40.96183409930496, 41.10826426306769, 41.24805257887356, 41.39931574635109, 41.34489470155999, 41.22764111945817, 41.04414273410214, 40.88657132790175, 40.73083108646507, 40.46067997983505, 40.19782907441049, 40.147314697244944, 40.14143929774586, 40.12845033451934, 40.14600481915219, 40.12127667021542, 40.079226366539885, 40.04482157262354, 39.93485401396471, 39.88488055688021, 39.89126591017472, 39.9210357446884, 39.87175651838142, 39.816891696857525, 39.68472957015616, 39.46932419376412, 39.384901613079734, 39.31491950161069, 39.264025046772375, 39.23092958372285, 39.1416696594096, 38.97591153951694, 38.79118216869568, 38.6236945016601, 38.486659137721894, 38.29363020359064, 38.08297016657416, 38.07243013628794, 37.96471556605377, 37.82022182677127, 37.683817858267396, 37.57766915676423, 37.574456582807095, 37.66637356775126, 37.84157837361467, 37.98765503295745, 38.13717229969246, 38.274050063384735, 38.43331368822387, 38.550893017637705, 38.47254883261267, 38.426630863046725, 38.39906161522005, 38.41105041245277, 38.40904124655226, 38.43921556536094, 38.68663091711349, 39.02178893218376, 39.27964548996853, 39.47334630997425, 39.61819243543347, 39.637611992627384, 39.66531890305877, 39.482533647957176, 39.32207298469223, 39.195750623839096, 39.14743232859562, 39.044262814305505, 38.9520332117045, 38.93039080957641, 38.900319753289786, 38.97844343450982, 38.985999173689855, 39.02852659665533, 39.132430851808905, 39.25380706057092, 39.434933049558026, 39.55494522236565, 39.63586427284462, 39.67661622323651, 39.71904963719351, 39.75922243043105, 39.81209107944358, 40.055347246817476, 40.26619320194157, 40.4868853470431, 40.698360738489804, 40.925931513309834, 41.10394396543531, 41.41344506262889, 41.507364142150905, 41.61329793448711, 41.74724376458036, 41.83229035283848, 41.93278301595875, 42.02591337669352, 42.18847458093106, 42.32329738439813, 42.40278876905301, 42.405118083770645, 42.426914795812344, 42.502930287482826, 42.54785205339504, 42.55915168005049, 42.585669556404945, 42.61463872796768, 42.63106805015537, 42.71269204103621, 42.801293488120535, 42.790149217553164], "in_ema_50": [42.21, 42.21588235294118, 42.218710495963094, 42.21405518239591, 42.19605301838039, 42.159345056875274, 42.1142727017037, 42.05253651732316, 41.98459390880068, 41.9228451280634, 41.872733554413855, 41.81694008169175, 41.75196203927247, 41.69338705734022, 41.64599932960139, 41.607724846087606, 41.57408857761359, 41.53824196672678, 41.51654620332573, 41.490485567901196, 41.47752534955213, 41.4729165123148, 41.470935472616176, 41.46462427761162, 41.4302194039798, 41.380995113627655, 41.32526981505403, 41.270553351718576, 41.23523753400413, 41.200130179729456, 41.173066251112616, 41.169024437343495, 41.17945485156532, 41.20928015150393, 41.23115936124888, 41.2564903666901, 41.28878486211402, 41.28138153418798, 41.25858225833747, 41.21779079722619, 41.17699507968791, 41.13201488048447, 41.05801429693606, 40.977896089213075, 40.936409968067466, 40.90419781245698, 40.87148417275278, 40.846131852252675, 40.81334236785061, 40.77713286322901, 40.74234333918081, 40.6912710513698, 40.6508290493553, 40.62216908663549, 40.59992716166939, 40.56267511611373, 40.523746680187706, 40.467521320180346, 40.39036362134974, 40.33603563619877, 40.28364208183804, 40.23467572568753, 40.18947275605273, 40.13263068718791, 40.058017719062896, 39.97573859282514, 39.89316060879278, 39.81382097707542, 39.720141723072466, 39.61876361628531, 39.556263082313336, 39.47484100065399, 39.38445507905972, 39.293692134782866, 39.207664992242364, 39.1430506788211, 39.10136241690655, 39.08287761624354, 39.06570594501831, 39.055678260899946, 39.04918107419799, 39.05313475756277, 39.05418829648188, 39.017553461325726, 38.986276854999225, 38.95838364499926, 38.939035266763995, 38.917896628851686, 38.90444970223005, 38.93956932175045, 39.00193915227003, 39.05833369531827, 39.10879119746265, 39.15432879756216, 39.17670806040286, 39.20075872470079, 39.17955250020272, 39.15682495117516, 39.13605926681535, 39.127978511253964, 39.10648915787146, 39.08415624971963, 39.07430698502475, 39.062177299337506, 39.07268015034388, 39.0706142620951, 39.07646860475804, 39.09699924770871, 39.12456790466131, 39.168702496635376, 39.205027888924185, 39.23620326582912, 39.26066588285543, 39.286129965880704, 39.311771928003026, 39.340722048473495, 39.41167412500395, 39.4823927867685, 39.560730324542284, 39.642662468677884, 39.73314629343562, 39.818317027026374, 39.935488908319456, 40.01370502956183, 40.095128361735874, 40.183554700491335, 40.263219222040696, 40.34642631137244, 40.4287233187696, 40.52642044352373, 40.62067846534633, 40.70459303533275, 40.77169134767264, 40.84044854972469, 40.9190584105198, 40.99086004147981, 41.05435572612767, 41.11908687412266, 41.18284817317667, 41.24254040167955, 41.31459764082937, 41.38853498824783, 41.44153361615968], "in_ema_200": [42.21, 42.21149253731344, 42.212253805598884, 42.211136852309345, 42.20659817716199, 42.19717928982705, 42.18536656057504, 42.168994754002156, 42.150596796250895, 42.13327742514392, 42.11846869454548, 42.10186701599279, 42.08254495613217, 42.064393265026375, 42.04867790915547, 42.034959721004675, 42.02217405213896, 42.00862008147091, 41.99843480702842, 41.9870274955157, 41.97879836620709, 41.972641168533386, 41.96716613203057, 41.960627165542704, 41.946962218621884, 41.92933075375998, 41.9097354228768, 41.89003656294768, 41.87491182102781, 41.85963906658972, 41.846209822146044, 41.83848634132867, 41.83447155186272, 41.83552158617254, 41.83484176939471, 41.83526224930123, 41.837697450800725, 41.83035717765843, 41.81910984255735, 41.80318238143738, 41.78700643734348, 41.76952378622563, 41.7444041465617, 41.71724589634716, 41.69936285260241, 41.68359804809891, 41.667542346127775, 41.65318869094243, 41.63683855471415, 41.619457076557794, 41.60224854843284, 41.580733637503165, 41.56162186001557, 41.54528731414477, 41.530458584650795, 41.511747553957754, 41.492426682774095, 41.46852193966192, 41.438984407923996, 41.41476565759639, 41.39073813861533, 41.3672979581316, 41.344558674966116, 41.318642668250035, 41.28790990538188, 41.254795378960175, 41.22111582295062, 41.18777138690136, 41.150330875588914, 41.11037733453828, 41.079677062552825, 41.04385938033837, 41.00531351585739, 40.96615616744089, 40.927686951844464, 40.89417762894054, 40.8661758614884, 40.84392535540394, 40.82204550112131, 40.80202514787632, 40.783000022026805, 40.76675126558873, 40.74996767090626, 40.723798838359926, 40.698885417082714, 40.674767154226174, 40.6527794213483, 40.630363705712995, 40.60991232555665, 40.60185349644664, 40.60113853628299, 40.59953516776276, 40.59700247952632, 40.593748723511126, 40.585104457605546, 40.57719297046519, 40.558116423495385, 40.53863267798797, 40.51961444238611, 40.50379738325789, 40.48465512073791, 40.46527546779525, 40.44903392085202, 40.43227736442563, 40.421309430451245, 40.40736605303382, 40.39555047041657, 40.387634545337804, 40.38178743543395, 40.38047611766844, 40.37763555928368, 40.37387799152962, 40.36876477768355, 40.36419995402501, 40.359979058960086, 40.35689469021422, 40.364786285336464, 40.37324612329331, 40.38425859967845, 40.3968530414727, 40.41230724006502, 40.42715990434298, 40.450831945095786, 40.46555003519434, 40.48171371643619, 40.50030362970548, 40.5173652851313, 40.53594871512999, 40.554944250302825, 40.57847714333464, 40.6018753807144, 40.62335423264759, 40.64118752386503, 40.65993192661264, 40.68167389749212, 40.702254256721055, 40.7212368014303, 40.7409757387295, 40.76091627864264, 40.78026039527306, 40.803143376414624, 40.826992696052294, 40.846027594599036], "in_macd": [0.0, 0.01196581196580837, 0.015460783597525563, 0.003025666971694818, -0.03427279382599124, -0.10259184096007345, -0.17489204209406495, -0.26703730461107966, -0.35373758373852837, -0.41045446814050734, -0.4314667910407408, -0.4585679922754977, -0.49770918421412347, -0.5148618652576147, -0.5043488733086932, -0.47560679843920894, -0.4412862919353273, -0.416547589780599, -0.3664925087216986, -0.3337086986758777, -0.27965062871204793, -0.218156122287823, -0.16251277825417532, -0.1260319499856024, -0.1536651249890184, -0.2064539073992293, -0.26261088612631767, -0.30600896477430695, -0.30142331169482617, -0.2967887024536964, -0.2762141373507774, -0.21227435970773456, -0.13064320218446568, -0.024913455382090888, 0.04442253946744046, 0.10700632415618117, 0.17100551359430227, 0.14102190972281647, 0.0840145629890543, -2.4977192545350135e-05, -0.06913031520157631, -0.13425124594709814, -0.2463630720759511, -0.349739994859803, -0.35455393727040985, -0.33872948830697425, -0.3260609942381052, -0.30005506875123444, -0.2934116220734708, -0.2944355698664154, -0.2918824170561365, -0.32245322420413913, -0.3251801731183406, -0.30287017385604287, -0.2711700869826572, -0.2755512714894621, -0.2822254044051675, -0.3225287802860777, -0.39749548469094265, -0.4114153188008416, -0.4180315384732509, -0.41565927139639314, -0.4053145120467576, -0.4198727260942263, -0.4671776205633904, -0.5204623370783992, -0.5634499373442594, -0.590708599235235, -0.6408319542867318, -0.6959333640360583, -0.6601759686654702, -0.6681133259259369, -0.6914475707775694, -0.7098268501254097, -0.7137442131457874, -0.671984378325341, -0.5901271359067479, -0.4753942293291473, -0.3788895962061858, -0.28580032984254444, -0.20322839374747304, -0.11547854759039211, -0.05099671886230084, -0.07647680497149167, -0.08759109688072897, -0.09091322191638795, -0.07732328316180315, -0.07097990341775784, -0.05124101725456853, 0.06252866298444815, 0.20918549322318114, 0.31452420075240184, 0.3858918582097459, 0.43142615555427, 0.41870885398027724, 0.40915873047951834, 0.3068712122896855, 0.21844798621742711, 0.1488588719304147, 0.11678809723910888, 0.062410275503872015, 0.0156651413750879, 0.0024754762727567936, -0.013311018907387506, 0.019543562007399373, 0.020332267145683147, 0.036664930520167616, 0.079364710309072, 0.12786892854471432, 0.20031104905930874, 0.24242027682362988, 0.26507086522218515, 0.26862821094501044, 0.27234261900769496, 0.2745423105780844, 0.2819119571294877, 0.3722225126084453, 0.4439219790081097, 0.5161774358282685, 0.5804667260910392, 0.6481524466548478, 0.6902064733455262, 0.7871797823100692, 0.7842890154610913, 0.7858499358448086, 0.7988580650816886, 0.7891765929444077, 0.7861591820910476, 0.7796223595467779, 0.803508069980218, 0.813862879351376, 0.7991794635669436, 0.7510545142934717, 0.713517821679865, 0.7015045403252742, 0.676519723989621, 0.6380670077837465, 0.6082471645137986, 0.5811433310172376, 0.5500945346194541, 0.5494142008648382, 0.5521926949218781, 0.511381626790822], "in_signal": [0.0, 0.002393162393161674, 0.0050066866340344515, 0.0046104827015665244, -0.003166172603945029, -0.023051306275170713, -0.05341945343894956, -0.09614302367337559, -0.14766193568640615, -0.2002204421772264, -0.24646971194992928, -0.28888936801504295, -0.3306533312548591, -0.36749503805541023, -0.39486580510606684, -0.4110140037726953, -0.4170684614052217, -0.41696428708029715, -0.40686993140857747, -0.39223768486203753, -0.36972027363203963, -0.33940744336319634, -0.3040285103413921, -0.2684291982702342, -0.24547638361399104, -0.2376718883710387, -0.2426596879220945, -0.255329543292537, -0.26454829697299487, -0.2709963780691352, -0.2720399299254636, -0.2600868158819178, -0.23419809314242737, -0.1923411655903601, -0.14498842457879998, -0.09458947483180376, -0.04147047714658256, -0.004971999772702754, 0.012825312779648657, 0.010255254785209856, -0.005621859212147378, -0.03134773655913753, -0.07435080366250024, -0.1294286419019608, -0.1744537009756506, -0.20730885844191535, -0.23105928560115335, -0.2448584422311696, -0.2545690781996299, -0.26254237653298695, -0.26841038463761685, -0.27921895255092133, -0.2884111966644052, -0.29130299210273275, -0.28727641107871765, -0.2849313831608665, -0.28439018740972677, -0.292017905984997, -0.3131134217261861, -0.3327738011411172, -0.349825348607544, -0.36299213316531387, -0.37145660894160265, -0.3811398323721274, -0.39834739001038, -0.4227703794239839, -0.45090629100803903, -0.4788667526534783, -0.511259792980129, -0.5481945071913149, -0.570590799486146, -0.5900953047741042, -0.6103657579747972, -0.6302579764049198, -0.6469552237530933, -0.6519610546675428, -0.6395942709153839, -0.6067542625981366, -0.5611813293197465, -0.5061051294243061, -0.44552978228893947, -0.37951953534923005, -0.3138149720518442, -0.26634733863577376, -0.2305960902847648, -0.20265951661108944, -0.1775922699212322, -0.15626979662053733, -0.13526404074734358, -0.09570550000098524, -0.034727301356151964, 0.035122999065558796, 0.10527677089439622, 0.17050664782637098, 0.22014708905715225, 0.25794941734162546, 0.2677337763312375, 0.2578766183084754, 0.2360730690328633, 0.2122160746741124, 0.18225491484006434, 0.14893696014706906, 0.11964466337220661, 0.0930535269162878, 0.07835153393451011, 0.06674768057674471, 0.060731130565429295, 0.06445784651415784, 0.07714006292026915, 0.10177426014807708, 0.12990346348318765, 0.15693694383098716, 0.17927519725379182, 0.19788868160457246, 0.21321940739927486, 0.22695791734531745, 0.25601083639794303, 0.2935930649199764, 0.3381099391016348, 0.38658129649951567, 0.43889552653058217, 0.489157715893571, 0.5487621291768707, 0.5958675064337149, 0.6338639923159336, 0.6668628068690846, 0.6913255640841492, 0.7102922876855289, 0.7241583020577786, 0.7400282556422666, 0.7547951803840884, 0.7636720370206596, 0.761148532475222, 0.7516223903161506, 0.7415988203179753, 0.7285830010523044, 0.7104798023985929, 0.6900332748216341, 0.6682552860607548, 0.6446231357724946, 0.6255813487909634, 0.6109036180171463, 0.5909992197718815], "in_upper_bb": [null, 42.497132034355964, 42.43603999466809, 42.46221955459725, 42.616936589354005, 42.831752354256764, 42.92136431534644, 43.04663622115173, 43.10148836706836, 43.06286840060702, 42.977593077379844, 42.91239045045462, 42.87545518885803, 42.81812436090635, 42.747112489099386, 42.678098721622355, 42.61562508195805, 42.557911979854424, 42.51285719679616, 42.46657899666083, 42.303325549359876, 42.09936441422574, 41.897263006936214, 41.70839679125307, 41.53820291286608, 41.48987369457113, 41.49197411798788, 41.52206145562768, 41.52121631138809, 41.52189417253548, 41.51659120403956, 41.56556717356673, 41.66242415197352, 41.86683364102539, 42.003162552273814, 42.145402886423284, 42.31281058618374, 42.32634470080431, 42.319463418516456, 42.33206388041212, 42.3235551236172, 42.294029414920104, 42.32500272238694, 42.361990379263744, 42.35720881073235, 42.35740290946327, 42.35531632056335, 42.35142625815178, 42.35123649115075, 42.3536587998202, 42.34839406059434, 42.31240339964951, 42.19633658730612, 41.946925503460406, 41.706890562179595, 41.38506295203052, 40.87472279019344, 40.67813011319924, 40.66752016969272, 40.63184499595911, 40.58727351577305, 40.54986039583123, 40.55547402547184, 40.58000093856179, 40.632668111078, 40.659277992953434, 40.660041683431416, 40.58860784543439, 40.58103741791863, 40.587570415071475, 40.460473934803815, 40.423159415890666, 40.35380517619376, 40.202795845861324, 39.96551598300645, 39.75324510605553, 39.532264308950054, 39.45522375731686, 39.47372319029353, 39.438949955391664, 39.418375832249964, 39.442438874816226, 39.44202676027057, 39.37316024918922, 39.37233429825834, 39.392726363870295, 39.433681185719585, 39.465187781914366, 39.502298471191835, 39.737803157648074, 40.16946439066968, 40.480462912106134, 40.68291950520835, 40.801786579622465, 40.77738935769046, 40.785129434701055, 40.757977687571845, 40.75852797349129, 40.75880003982202, 40.76055926203379, 40.76120869090584, 40.75179288262753, 40.743708209286766, 40.721001500500584, 40.7214425654738, 40.70243708568876, 40.69829497579316, 40.70884716595618, 40.7418139774252, 40.80806916358947, 40.72476091435624, 40.642573814281604, 40.55640469051416, 40.48979930798339, 40.52029692427716, 40.56012375206568, 40.88647424589606, 41.15911516250217, 41.44651055202131, 41.73985581191952, 42.02448289807583, 42.229587949108854, 42.63207708724063, 42.75074533450977, 42.9106162938244, 43.04705864780266, 43.132365993202946, 43.24673615227279, 43.35353391334536, 43.54975390155125, 43.69829851518293, 43.76790450447286, 43.72689835437574, 43.651789735629976, 43.54979506518237, 43.34306355923808, 43.3011791783358, 43.24502100481371, 43.20906850305164, 43.170241721830976, 43.222253394019695, 43.27221747576341, 43.2656022595475], "in_lower_bb": [null, 42.07286796564403, 42.13596000533191, 42.01678044540275, 41.668263410646, 41.159247645743235, 40.78806425608214, 40.33411377884828, 39.974733855153865, 39.78773159939298, 39.73113419534743, 39.645609549545384, 39.51039096498813, 39.434204210522225, 39.41972751090062, 39.43706377837764, 39.46335138863018, 39.47889913125668, 39.52043754004593, 39.55025100333917, 39.60850445064012, 39.71246558577426, 39.82800699306378, 39.93787320874693, 39.99129708713393, 39.931126305428876, 39.82402588201212, 39.73293854437232, 39.73878368861192, 39.73110582746452, 39.722908795960436, 39.73593282643328, 39.766575848026484, 39.730336358974604, 39.722227447726176, 39.70069711357672, 39.666289413816266, 39.69675529919569, 39.67513658148355, 39.59917611958788, 39.5094348763828, 39.405960585079896, 39.15724727761305, 38.89075962073626, 38.82881118926765, 38.82261709053673, 38.83570367943665, 38.86909374184821, 38.83328350884924, 38.78586120017979, 38.72912593940567, 38.6021166003505, 38.54068341269388, 38.5880944965396, 38.6569094378204, 38.75602704796947, 39.01536720980656, 39.01095988680077, 38.80156983030729, 38.71590500404089, 38.642726484226955, 38.580639604168766, 38.55872597452817, 38.506699061438205, 38.285031888922, 38.04291200704657, 37.82214831656859, 37.65808215456561, 37.40715258208137, 37.12511958492852, 37.065716065196185, 36.90703058410932, 36.72738482380625, 36.59339415413867, 36.535174016993544, 36.53844489394447, 36.61042569104993, 36.64146624268314, 36.63746680970646, 36.652740044608336, 36.662314167750026, 36.64975112518376, 36.64996323972942, 36.65682975081078, 36.656655701741656, 36.66777363612971, 36.68631881428042, 36.707812218085635, 36.785701528808175, 36.81669684235193, 36.63553560933031, 36.620537087893865, 36.73558049479164, 36.93671342037755, 37.223610642309545, 37.43887056529895, 37.524022312428166, 37.52047202650872, 37.51842996017798, 37.528670737966216, 37.49702130909416, 37.44513711737248, 37.42852179071323, 37.51572849949941, 37.6262874345262, 37.71979291431124, 37.799425024206826, 37.90887283404381, 37.99840602257479, 37.97715083641054, 38.01695908564376, 38.055146185718385, 38.09281530948584, 38.123420692016595, 38.11442307572284, 38.10059624793432, 38.02324575410393, 38.01210483749782, 38.009979447978694, 37.988634188080475, 38.041007101924166, 38.17270205089114, 38.16753291275937, 38.36536466549023, 38.48149370617559, 38.67805135219734, 38.89225400679705, 39.05638384772722, 39.21408608665463, 39.28486609844875, 39.41982148481708, 39.62626549552714, 39.922831645624264, 40.25944026437003, 40.651934934817625, 41.128666440761926, 41.31655082166421, 41.5217089951863, 41.68416149694835, 41.82848827816902, 41.8894766059803, 41.96901252423659, 41.969007740452504], "out_sma_10": [42.93, 43.0075, 43.06006666666667, 43.07255, 43.04604, 43.117533333333334, 43.14074285714286, 43.1719, 43.20391111111111, 43.22202, 43.28302, 43.28656, 43.29204, 43.31312, 43.332119999999996, 43.30512, 43.29512, 43.27692, 43.19342, 43.09592, 42.981919999999995, 42.92888, 42.880880000000005, 42.8063, 42.7923, 42.7298], "out_sma_50": [42.93, 43.0075, 43.06006666666667, 43.07255, 43.04604, 43.117533333333334, 43.14074285714286, 43.1719, 43.20391111111111, 43.22202, 43.250927272727274, 43.24005, 43.23850769230769, 43.24438571428571, 43.23676, 43.234775, 43.231552941176474, 43.230244444444445, 43.19838947368421, 43.15897, 43.12282857142857, 43.09860909090909, 43.083017391304345, 43.06185, 43.058976, 43.04055384615385], "out_sma_200": [42.93, 43.0075, 43.06006666666667, 43.07255, 43.04604, 43.117533333333334, 43.14074285714286, 43.1719, 43.20391111111111, 43.22202, 43.250927272727274, 43.24005, 43.23850769230769, 43.24438571428571, 43.23676, 43.234775, 43.231552941176474, 43.230244444444445, 43.19838947368421, 43.15897, 43.12282857142857, 43.09860909090909, 43.083017391304345, 43.06185, 43.058976, 43.04055384615385], "out_ema_10": [42.93, 42.95818181818182, 42.99582148760331, 43.016581217129975, 43.00265735946997, 43.08853783956634, 43.123349141463365, 43.171831115742755, 43.224225458334985, 43.253457193183166, 43.30555588533168, 43.27189117890774, 43.26245641910633, 43.27306434290517, 43.24705264419514, 43.23940670888693, 43.228605489089304, 43.22485903652761, 43.115793757158954, 42.987467619493685, 42.88065532504029, 42.827808902305684, 42.811843647341014, 42.768781166006285, 42.809002772186965, 42.7673659045166], "out_ema_50": [42.93, 42.93607843137255, 42.94506359092657, 42.95153168540004, 42.95107946244318, 42.97162536587678, 42.98371848878357, 42.999651097066575, 43.01770399522083, 43.03210776011413, 43.052025102854756, 43.05470647137026, 43.06118857053221, 43.0713694109035, 43.0736686496916, 43.078818898723306, 43.08278678504789, 43.08769710720287, 43.06955212260668, 43.043687333484854, 43.01844469295604, 43.0016429402911, 42.99138243282871, 42.975053709972684, 42.97563983899337, 42.96012455118971], "out_ema_200": [42.93, 42.93154228855722, 42.93386724090988, 42.93561980567696, 42.935663389700075, 42.9410299231359, 42.94440275972161, 42.94883656310747, 42.953922766459634, 42.958212092166505, 42.96400102657281, 42.96555723526363, 42.968089004066975, 42.97159856621556, 42.973174699885064, 42.97548141928919, 42.977516430042535, 42.97980979889783, 42.976279353137656, 42.97064473270843, 42.96496667566655, 42.96123566396838, 42.95903431407815, 42.95521307712215, 42.95555921565825, 42.95182230803976], "out_macd": [0.0, 0.01236467236466865, 0.0283089065835469, 0.03607480055464407, 0.028186828018561982, 0.06436363782056986, 0.07641824791819829, 0.09376680855972097, 0.11187446366565013, 0.11880354429091255, 0.13524309698260595, 0.1131094918609108, 0.10242465033410042, 0.1009271289061644, 0.08338317760044589, 0.07467058694666662, 0.064999234304004, 0.05891484993377816, 0.006969365313985065, -0.05095908406406835, -0.09656161182108036, -0.11603297559855008, -0.1180001925114027, -0.1313591209472662, -0.10722313472525258, -0.11979781065130624], "out_signal": [0.0, 0.00247293447293373, 0.0076401288950563645, 0.013327063226973905, 0.01629901618529152, 0.02591194051234719, 0.036013201993517416, 0.04756392330675813, 0.06042603137853653, 0.07210153396101174, 0.08472984656533059, 0.09040577562444663, 0.0928095505663774, 0.0944330662343348, 0.09222308850755702, 0.08871258819537894, 0.08396991741710395, 0.0789589039204388, 0.06456099619914805, 0.04145698014650478, 0.013853261752987747, -0.012123985717319818, -0.033299227076136396, -0.05291120585036237, -0.06377359162534041, -0.07497843543053358], "out_upper_bb": [null, 43.22670310216783, 43.29919854102334, 43.27408421545733, 43.2570320188064, 43.51538409262213, 43.524132282438565, 43.568200145993266, 43.621417619377084, 43.63197242867652, 43.684543038961934, 43.660298484935886, 43.641018664924495, 43.63359934245365, 43.616438576844, 43.601922937485696, 43.58803395131339, 43.57626000493931, 43.634503515317746, 43.71078225296862, 43.77416558646153, 43.793775371710346, 43.79111611889398, 43.80030607827606, 43.80144091157741, 43.759828296736856], "out_lower_bb": [null, 42.78829689783217, 42.820934792310005, 42.87101578454267, 42.8350479811936, 42.71968257404454, 42.75735343184716, 42.775599854006735, 42.78640460284514, 42.81206757132348, 42.817311506492615, 42.81980151506411, 42.83599671969089, 42.855172086117776, 42.857081423155996, 42.8676270625143, 42.87507193103956, 42.88422888394958, 42.76227543205067, 42.60715774703137, 42.49077441353847, 42.421664628289655, 42.38180388110602, 42.31911392172393, 42.32297908842259, 42.27509170326314], "overall_sma_10": [42.21, 42.285, 42.286, 42.2395, 42.1426, 41.9955, 41.85471428571429, 41.690375, 41.538111111111114, 41.4253, 41.2688, 41.0778, 40.864999999999995, 40.68083, 40.55383, 40.49482999999999, 40.46883, 40.48083, 40.54733, 40.59153, 40.643029999999996, 40.73403, 40.86027, 40.96544, 40.975669999999994, 40.92617, 40.84717, 40.77417, 40.712669999999996, 40.661469999999994, 40.596470000000004, 40.56747, 40.56873, 40.63173, 40.74972, 40.91993, 41.13193, 41.24893, 41.28193, 41.26977, 41.23652, 41.13252, 40.91352, 40.62102, 40.4363, 40.260090000000005, 40.059090000000005, 39.971590000000006, 39.902590000000004, 39.869749999999996, 39.840999999999994, 39.782, 39.8235, 39.914, 39.927499999999995, 39.881, 39.831, 39.7175, 39.5665, 39.477999999999994, 39.388999999999996, 39.3485, 39.2907, 39.172700000000006, 38.9902, 38.821189999999994, 38.65119, 38.52919, 38.42169, 38.23469, 38.13719, 37.98169, 37.79049, 37.62349, 37.510490000000004, 37.4705, 37.4915, 37.5675, 37.689499999999995, 37.857, 37.94350000000001, 38.1105, 38.3015, 38.4065, 38.5185, 38.589999999999996, 38.628499999999995, 38.6055, 38.5985, 38.697500000000005, 38.8615, 38.9905, 39.117000000000004, 39.332, 39.4825, 39.634, 39.6535, 39.673500000000004, 39.67873, 39.59173, 39.396730000000005, 39.20643, 39.05523, 38.90473, 38.86523, 38.78823, 38.84422, 38.94422, 39.06149, 39.19349, 39.344989999999996, 39.491290000000006, 39.59399, 39.70849, 39.769490000000005, 39.87248999999999, 40.0655, 40.227, 40.394999999999996, 40.535, 40.7205, 40.911, 41.205619999999996, 41.407619999999994, 41.62262, 41.852619999999995, 41.95912, 42.07612, 42.17262, 42.299620000000004, 42.39762, 42.48317, 42.44411, 42.50361, 42.57911, 42.61911, 42.658609999999996, 42.69061, 42.72061, 42.69911, 42.71410999999999, 42.75806, 42.7905, 42.830999999999996, 42.855000000000004, 42.896519999999995, 42.94652, 42.97002, 43.04302, 43.10052, 43.13152, 43.15752, 43.22202, 43.28302000000001, 43.286559999999994, 43.29204, 43.31312, 43.332119999999996, 43.30512, 43.295120000000004, 43.27692, 43.193419999999996, 43.09592, 42.981919999999995, 42.92888000000001, 42.88088, 42.80630000000001, 42.7923, 42.7298], "overall_sma_50": [42.21, 42.285, 42.286, 42.2395, 42.1426, 41.9955, 41.85471428571429, 41.690375, 41.538111111111114, 41.4253, 41.35436363636364, 41.279, 41.19292307692308, 41.12616428571429, 41.083420000000004, 41.05758125, 41.039488235294115, 41.01840555555555, 41.01664736842105, 41.008415, 41.015633333333334, 41.03128636363636, 41.04829130434782, 41.059195833333334, 41.04032, 41.007038461538464, 40.96825925925926, 40.931178571428575, 40.9118275862069, 40.89276666666667, 40.88041935483871, 40.88634375, 40.9029696969697, 40.933470588235295, 40.95729142857143, 40.982841666666666, 41.01249459459459, 41.01479736842106, 41.006725641025646, 40.9870175, 40.96727317073171, 40.94495714285714, 40.90542325581395, 40.86245909090909, 40.84151555555555, 40.82572173913043, 40.80964255319149, 40.7974625, 40.78139183673469, 40.763564, 40.717164, 40.658764, 40.606204000000005, 40.56260399999999, 40.528604, 40.496404000000005, 40.467604, 40.438604, 40.402204, 40.374104, 40.341204000000005, 40.312903999999996, 40.291344, 40.260978, 40.215878000000004, 40.161676, 40.104076, 40.048276, 39.977076000000004, 39.902736, 39.840036, 39.762436, 39.677388, 39.592588, 39.522842, 39.470542, 39.432942, 39.406942, 39.372442, 39.341842, 39.309442000000004, 39.271041999999994, 39.223942, 39.147542, 39.076598, 39.004556, 38.932256, 38.87825599999999, 38.835755999999996, 38.827388, 38.834438, 38.842637999999994, 38.864638, 38.889737999999994, 38.88583800000001, 38.879338000000004, 38.851138, 38.818638, 38.790984, 38.771784, 38.745584, 38.727523999999995, 38.710983999999996, 38.687884, 38.673384, 38.660784, 38.653782, 38.663982000000004, 38.689982, 38.714881999999996, 38.736782, 38.756082, 38.771642, 38.795041999999995, 38.829242, 38.871044, 38.936644, 39.003544, 39.084644, 39.174944, 39.253444, 39.341944000000005, 39.454668, 39.551868, 39.651668, 39.747468, 39.830168, 39.905268, 39.981268, 40.063468, 40.144268, 40.216478, 40.28319, 40.37129, 40.463789999999996, 40.553290000000004, 40.63619, 40.72229, 40.80569, 40.86379, 40.914789999999996, 40.969989999999996, 41.017889999999994, 41.071090000000005, 41.13829, 41.205794, 41.294794, 41.38159399999999, 41.478548, 41.565548, 41.661747999999996, 41.760208000000006, 41.851248, 41.946748, 42.022556, 42.106556, 42.188573999999996, 42.259173999999994, 42.327273999999996, 42.385874, 42.448134, 42.500634, 42.55163400000001, 42.601434, 42.654434, 42.708234000000004, 42.736734, 42.772234, 42.794233999999996], "overall_sma_200": [42.21, 42.285, 42.286, 42.2395, 42.1426, 41.9955, 41.85471428571429, 41.690375, 41.538111111111114, 41.4253, 41.35436363636364, 41.279, 41.19292307692308, 41.12616428571429, 41.083420000000004, 41.05758125, 41.039488235294115, 41.01840555555555, 41.01664736842105, 41.008415, 41.015633333333334, 41.03128636363636, 41.04829130434782, 41.059195833333334, 41.04032, 41.007038461538464, 40.96825925925926, 40.931178571428575, 40.9118275862069, 40.89276666666667, 40.88041935483871, 40.88634375, 40.9029696969697, 40.933470588235295, 40.95729142857143, 40.982841666666666, 41.01249459459459, 41.01479736842106, 41.006725641025646, 40.9870175, 40.96727317073171, 40.94495714285714, 40.90542325581395, 40.86245909090909, 40.84151555555555, 40.82572173913043, 40.80964255319149, 40.7974625, 40.78139183673469, 40.763564, 40.74643529411765, 40.72131153846154, 40.701286792452834, 40.68681851851852, 40.67533090909091, 40.65702142857143, 40.63795087719298, 40.611262068965516, 40.575477966101694, 40.549303333333334, 40.523904918032784, 40.49989032258064, 40.47738412698413, 40.4502375, 40.41608, 40.37886515151515, 40.341419402985075, 40.305075, 40.263334782608695, 40.218644285714284, 40.187747887323944, 40.15014027777778, 40.10931643835616, 40.068244594594596, 40.028667999999996, 39.996185526315784, 39.9713, 39.95410384615384, 39.9375329113924, 39.92343875, 39.91068024691358, 39.90140365853659, 39.891507228915664, 39.870417857142854, 39.85100117647058, 39.83267558139535, 39.81695517241379, 39.80085340909091, 39.7870797752809, 39.78722333333334, 39.795385714285715, 39.802392391304345, 39.80822688172043, 39.81313936170213, 39.81221157894737, 39.81198020833333, 39.800104123711336, 39.787858163265305, 39.77613535353535, 39.767674, 39.75591485148515, 39.743964705882355, 39.735120388349515, 39.72579230769231, 39.72202285714285, 39.7154, 39.710769158878506, 39.709743518518515, 39.710571559633024, 39.715475454545455, 39.718894594594595, 39.72140446428572, 39.722630973451324, 39.724274561403504, 39.72615043478261, 39.728942241379315, 39.74108803418803, 39.75357881355932, 39.768086554621846, 39.783769166666666, 39.80167190082645, 39.818912295081965, 39.84319918699187, 39.86002822580645, 39.877868, 39.897488095238096, 39.91573622047244, 39.93502734375, 39.95448449612403, 39.977296153846154, 39.999835877862594, 40.02075, 40.03875639097744, 40.057310447761196, 40.07796, 40.097607352941175, 40.11594598540146, 40.13470724637681, 40.15348633093525, 40.17171142857143, 40.192337588652485, 40.213518309859154, 40.23118601398601, 40.24992777777778, 40.26948, 40.28931369863014, 40.30850204081633, 40.32628243243243, 40.34741476510067, 40.36696533333333, 40.386985430463575, 40.40720263157895, 40.42666535947713, 40.44688181818182, 40.464130322580644, 40.481796153846155, 40.499878980891715, 40.5165253164557, 40.53343396226415, 40.549975, 40.56648447204969, 40.57919135802469, 40.59042331288343, 40.60145731707317, 40.61350909090909, 40.626319277108436, 40.6379880239521, 40.651988095238096, 40.66339644970414], "overall_ema_10": [42.21, 42.237272727272725, 42.24649586776859, 42.219860255447024, 42.13534020900211, 41.976187443728996, 41.800516999414626, 41.57133209043015, 41.34381716489739, 41.17403222582513, 41.077844548402375, 40.9636909941474, 40.81756535884787, 40.71588074814826, 40.673902430303116, 40.673192897520735, 40.687157825244235, 40.682220038836185, 40.73727094086597, 40.75813076979942, 40.83119790256316, 40.92734373846077, 41.01735396783154, 41.070562337316716, 40.98269645780458, 40.835842556385565, 40.67659845522455, 40.540853281547356, 40.50978904853875, 40.4789183124408, 40.48456952836065, 40.591011432295076, 40.74446389915051, 40.96183409930496, 41.10826426306769, 41.24805257887356, 41.39931574635109, 41.34489470155999, 41.22764111945817, 41.04414273410214, 40.88657132790175, 40.73083108646507, 40.46067997983505, 40.19782907441049, 40.147314697244944, 40.14143929774586, 40.12845033451934, 40.14600481915219, 40.12127667021542, 40.079226366539885, 40.04482157262354, 39.93485401396471, 39.88488055688021, 39.89126591017472, 39.9210357446884, 39.87175651838142, 39.816891696857525, 39.68472957015616, 39.46932419376412, 39.384901613079734, 39.31491950161069, 39.264025046772375, 39.23092958372285, 39.1416696594096, 38.97591153951694, 38.79118216869568, 38.6236945016601, 38.486659137721894, 38.29363020359064, 38.08297016657416, 38.07243013628794, 37.96471556605377, 37.82022182677127, 37.683817858267396, 37.57766915676423, 37.574456582807095, 37.66637356775126, 37.84157837361467, 37.98765503295745, 38.13717229969246, 38.274050063384735, 38.43331368822387, 38.550893017637705, 38.47254883261267, 38.426630863046725, 38.39906161522005, 38.41105041245277, 38.40904124655226, 38.43921556536094, 38.68663091711349, 39.02178893218376, 39.27964548996853, 39.47334630997425, 39.61819243543347, 39.637611992627384, 39.66531890305877, 39.482533647957176, 39.32207298469223, 39.195750623839096, 39.14743232859562, 39.044262814305505, 38.9520332117045, 38.93039080957641, 38.900319753289786, 38.97844343450982, 38.985999173689855, 39.02852659665533, 39.132430851808905, 39.25380706057092, 39.434933049558026, 39.55494522236565, 39.63586427284462, 39.67661622323651, 39.71904963719351, 39.75922243043105, 39.81209107944358, 40.055347246817476, 40.26619320194157, 40.4868853470431, 40.698360738489804, 40.925931513309834, 41.10394396543531, 41.41344506262889, 41.507364142150905, 41.61329793448711, 41.74724376458036, 41.83229035283848, 41.93278301595875, 42.02591337669352, 42.18847458093106, 42.32329738439813, 42.40278876905301, 42.405118083770645, 42.426914795812344, 42.502930287482826, 42.54785205339504, 42.55915168005049, 42.585669556404945, 42.61463872796768, 42.63106805015537, 42.71269204103621, 42.801293488120535, 42.790149217553164, 42.8155766325435, 42.86456269935377, 42.91922402674399, 42.95391056733599, 42.95138137327489, 43.04658475995218, 43.089023894506326, 43.1437468227779, 43.20124740045465, 43.234656964008344, 43.290173879643184, 43.25930590152624, 43.25215937397601, 43.264639487798554, 43.24015958092609, 43.23376692984861, 43.22399112442159, 43.22108364725403, 43.112704802298744, 42.98494029278988, 42.87858751228263, 42.826117055503964, 42.8104594090487, 42.76764860740348, 42.80807613333012, 42.766607745451914], "overall_ema_50": [42.21, 42.21588235294118, 42.218710495963094, 42.21405518239591, 42.19605301838039, 42.159345056875274, 42.1142727017037, 42.05253651732316, 41.98459390880068, 41.9228451280634, 41.872733554413855, 41.81694008169175, 41.75196203927247, 41.69338705734022, 41.64599932960139, 41.607724846087606, 41.57408857761359, 41.53824196672678, 41.51654620332573, 41.490485567901196, 41.47752534955213, 41.4729165123148, 41.470935472616176, 41.46462427761162, 41.4302194039798, 41.380995113627655, 41.32526981505403, 41.270553351718576, 41.23523753400413, 41.200130179729456, 41.173066251112616, 41.169024437343495, 41.17945485156532, 41.20928015150393, 41.23115936124888, 41.2564903666901, 41.28878486211402, 41.28138153418798, 41.25858225833747, 41.21779079722619, 41.17699507968791, 41.13201488048447, 41.05801429693606, 40.977896089213075, 40.936409968067466, 40.90419781245698, 40.87148417275278, 40.846131852252675, 40.81334236785061, 40.77713286322901, 40.74234333918081, 40.6912710513698, 40.6508290493553, 40.62216908663549, 40.59992716166939, 40.56267511611373, 40.523746680187706, 40.467521320180346, 40.39036362134974, 40.33603563619877, 40.28364208183804, 40.23467572568753, 40.18947275605273, 40.13263068718791, 40.058017719062896, 39.97573859282514, 39.89316060879278, 39.81382097707542, 39.720141723072466, 39.61876361628531, 39.556263082313336, 39.47484100065399, 39.38445507905972, 39.293692134782866, 39.207664992242364, 39.1430506788211, 39.10136241690655, 39.08287761624354, 39.06570594501831, 39.055678260899946, 39.04918107419799, 39.05313475756277, 39.05418829648188, 39.017553461325726, 38.986276854999225, 38.95838364499926, 38.939035266763995, 38.917896628851686, 38.90444970223005, 38.93956932175045, 39.00193915227003, 39.05833369531827, 39.10879119746265, 39.15432879756216, 39.17670806040286, 39.20075872470079, 39.17955250020272, 39.15682495117516, 39.13605926681535, 39.127978511253964, 39.10648915787146, 39.08415624971963, 39.07430698502475, 39.062177299337506, 39.07268015034388, 39.0706142620951, 39.07646860475804, 39.09699924770871, 39.12456790466131, 39.168702496635376, 39.205027888924185, 39.23620326582912, 39.26066588285543, 39.286129965880704, 39.311771928003026, 39.340722048473495, 39.41167412500395, 39.4823927867685, 39.560730324542284, 39.642662468677884, 39.73314629343562, 39.818317027026374, 39.935488908319456, 40.01370502956183, 40.095128361735874, 40.183554700491335, 40.263219222040696, 40.34642631137244, 40.4287233187696, 40.52642044352373, 40.62067846534633, 40.70459303533275, 40.77169134767264, 40.84044854972469, 40.9190584105198, 40.99086004147981, 41.05435572612767, 41.11908687412266, 41.18284817317667, 41.24254040167955, 41.31459764082937, 41.38853498824783, 41.44153361615968, 41.49990484689852, 41.56206544113779, 41.62493346305396, 41.683171366463604, 41.732458763857196, 41.800793714294166, 41.85880180392969, 41.91884879201088, 41.97928609428496, 42.0344121298032, 42.09345479137955, 42.133727152501926, 42.17632608769793, 42.22120741759213, 42.25684634239245, 42.29402883876922, 42.32877280587631, 42.36325230368509, 42.37351691922685, 42.37494762827678, 42.37593007422671, 42.38432497327664, 42.398273013540305, 42.40520348359755, 42.42813668031922, 42.43409210462043], "overall_ema_200": [42.21, 42.21149253731344, 42.212253805598884, 42.211136852309345, 42.20659817716199, 42.19717928982705, 42.18536656057504, 42.168994754002156, 42.150596796250895, 42.13327742514392, 42.11846869454548, 42.10186701599279, 42.08254495613217, 42.064393265026375, 42.04867790915547, 42.034959721004675, 42.02217405213896, 42.00862008147091, 41.99843480702842, 41.9870274955157, 41.97879836620709, 41.972641168533386, 41.96716613203057, 41.960627165542704, 41.946962218621884, 41.92933075375998, 41.9097354228768, 41.89003656294768, 41.87491182102781, 41.85963906658972, 41.846209822146044, 41.83848634132867, 41.83447155186272, 41.83552158617254, 41.83484176939471, 41.83526224930123, 41.837697450800725, 41.83035717765843, 41.81910984255735, 41.80318238143738, 41.78700643734348, 41.76952378622563, 41.7444041465617, 41.71724589634716, 41.69936285260241, 41.68359804809891, 41.667542346127775, 41.65318869094243, 41.63683855471415, 41.619457076557794, 41.60224854843284, 41.580733637503165, 41.56162186001557, 41.54528731414477, 41.530458584650795, 41.511747553957754, 41.492426682774095, 41.46852193966192, 41.438984407923996, 41.41476565759639, 41.39073813861533, 41.3672979581316, 41.344558674966116, 41.318642668250035, 41.28790990538188, 41.254795378960175, 41.22111582295062, 41.18777138690136, 41.150330875588914, 41.11037733453828, 41.079677062552825, 41.04385938033837, 41.00531351585739, 40.96615616744089, 40.927686951844464, 40.89417762894054, 40.8661758614884, 40.84392535540394, 40.82204550112131, 40.80202514787632, 40.783000022026805, 40.76675126558873, 40.74996767090626, 40.723798838359926, 40.698885417082714, 40.674767154226174, 40.6527794213483, 40.630363705712995, 40.60991232555665, 40.60185349644664, 40.60113853628299, 40.59953516776276, 40.59700247952632, 40.593748723511126, 40.585104457605546, 40.57719297046519, 40.558116423495385, 40.53863267798797, 40.51961444238611, 40.50379738325789, 40.48465512073791, 40.46527546779525, 40.44903392085202, 40.43227736442563, 40.421309430451245, 40.40736605303382, 40.39555047041657, 40.387634545337804, 40.38178743543395, 40.38047611766844, 40.37763555928368, 40.37387799152962, 40.36876477768355, 40.36419995402501, 40.359979058960086, 40.35689469021422, 40.364786285336464, 40.37324612329331, 40.38425859967845, 40.3968530414727, 40.41230724006502, 40.42715990434298, 40.450831945095786, 40.46555003519434, 40.48171371643619, 40.50030362970548, 40.5173652851313, 40.53594871512999, 40.554944250302825, 40.57847714333464, 40.6018753807144, 40.62335423264759, 40.64118752386503, 40.65993192661264, 40.68167389749212, 40.702254256721055, 40.7212368014303, 40.7409757387295, 40.76091627864264, 40.78026039527306, 40.803143376414624, 40.826992696052294, 40.846027594599036, 40.86676363843387, 40.888835642031545, 40.91148603365313, 40.9333617945123, 40.95332834382064, 40.97841960408113, 41.001320901552965, 41.025088852781295, 41.04931682439541, 41.07255745300839, 41.09710912014264, 41.117241367703414, 41.13816433916905, 41.15988210693851, 41.179485270053554, 41.199639645475905, 41.21934472363038, 41.23913233832063, 41.25292206629754, 41.26443527956822, 41.2757344310153, 41.28881170035844, 41.30325138493198, 41.31590560000729, 41.33256325572861, 41.34497556164175], "overall_macd": [0.0, 0.01196581196580837, 0.015460783597525563, 0.003025666971694818, -0.03427279382599124, -0.10259184096007345, -0.17489204209406495, -0.26703730461107966, -0.35373758373852837, -0.41045446814050734, -0.4314667910407408, -0.4585679922754977, -0.49770918421412347, -0.5148618652576147, -0.5043488733086932, -0.47560679843920894, -0.4412862919353273, -0.416547589780599, -0.3664925087216986, -0.3337086986758777, -0.27965062871204793, -0.218156122287823, -0.16251277825417532, -0.1260319499856024, -0.1536651249890184, -0.2064539073992293, -0.26261088612631767, -0.30600896477430695, -0.30142331169482617, -0.2967887024536964, -0.2762141373507774, -0.21227435970773456, -0.13064320218446568, -0.024913455382090888, 0.04442253946744046, 0.10700632415618117, 0.17100551359430227, 0.14102190972281647, 0.0840145629890543, -2.4977192545350135e-05, -0.06913031520157631, -0.13425124594709814, -0.2463630720759511, -0.349739994859803, -0.35455393727040985, -0.33872948830697425, -0.3260609942381052, -0.30005506875123444, -0.2934116220734708, -0.2944355698664154, -0.2918824170561365, -0.32245322420413913, -0.3251801731183406, -0.30287017385604287, -0.2711700869826572, -0.2755512714894621, -0.2822254044051675, -0.3225287802860777, -0.39749548469094265, -0.4114153188008416, -0.4180315384732509, -0.41565927139639314, -0.4053145120467576, -0.4198727260942263, -0.4671776205633904, -0.5204623370783992, -0.5634499373442594, -0.590708599235235, -0.6408319542867318, -0.6959333640360583, -0.6601759686654702, -0.6681133259259369, -0.6914475707775694, -0.7098268501254097, -0.7137442131457874, -0.671984378325341, -0.5901271359067479, -0.4753942293291473, -0.3788895962061858, -0.28580032984254444, -0.20322839374747304, -0.11547854759039211, -0.05099671886230084, -0.07647680497149167, -0.08759109688072897, -0.09091322191638795, -0.07732328316180315, -0.07097990341775784, -0.05124101725456853, 0.06252866298444815, 0.20918549322318114, 0.31452420075240184, 0.3858918582097459, 0.43142615555427, 0.41870885398027724, 0.40915873047951834, 0.3068712122896855, 0.21844798621742711, 0.1488588719304147, 0.11678809723910888, 0.062410275503872015, 0.0156651413750879, 0.0024754762727567936, -0.013311018907387506, 0.019543562007399373, 0.020332267145683147, 0.036664930520167616, 0.079364710309072, 0.12786892854471432, 0.20031104905930874, 0.24242027682362988, 0.26507086522218515, 0.26862821094501044, 0.27234261900769496, 0.2745423105780844, 0.2819119571294877, 0.3722225126084453, 0.4439219790081097, 0.5161774358282685, 0.5804667260910392, 0.6481524466548478, 0.6902064733455262, 0.7871797823100692, 0.7842890154610913, 0.7858499358448086, 0.7988580650816886, 0.7891765929444077, 0.7861591820910476, 0.7796223595467779, 0.803508069980218, 0.813862879351376, 0.7991794635669436, 0.7510545142934717, 0.713517821679865, 0.7015045403252742, 0.676519723989621, 0.6380670077837465, 0.6082471645137986, 0.5811433310172376, 0.5500945346194541, 0.5494142008648382, 0.5521926949218781, 0.511381626790822, 0.48873612752243645, 0.47778895712671954, 0.47016494662150876, 0.4544302951245882, 0.42336263033213584, 0.43687528463625824, 0.4269279307761167, 0.42304407312755643, 0.4207641952191068, 0.40820002654191256, 0.406069124854163, 0.3662996819380808, 0.33891223028658146, 0.3216336031489533, 0.28921036418757495, 0.2664946030162696, 0.24366607670807383, 0.22523727601979715, 0.1617248278905805, 0.09297034769942059, 0.03724566552457986, 0.008318969626643025, -0.002473387212219791, -0.02406314385564201, -0.007598558389872778, -0.027318913841021697], "overall_signal": [0.0, 0.002393162393161674, 0.0050066866340344515, 0.0046104827015665244, -0.003166172603945029, -0.023051306275170713, -0.05341945343894956, -0.09614302367337559, -0.14766193568640615, -0.2002204421772264, -0.24646971194992928, -0.28888936801504295, -0.3306533312548591, -0.36749503805541023, -0.39486580510606684, -0.4110140037726953, -0.4170684614052217, -0.41696428708029715, -0.40686993140857747, -0.39223768486203753, -0.36972027363203963, -0.33940744336319634, -0.3040285103413921, -0.2684291982702342, -0.24547638361399104, -0.2376718883710387, -0.2426596879220945, -0.255329543292537, -0.26454829697299487, -0.2709963780691352, -0.2720399299254636, -0.2600868158819178, -0.23419809314242737, -0.1923411655903601, -0.14498842457879998, -0.09458947483180376, -0.04147047714658256, -0.004971999772702754, 0.012825312779648657, 0.010255254785209856, -0.005621859212147378, -0.03134773655913753, -0.07435080366250024, -0.1294286419019608, -0.1744537009756506, -0.20730885844191535, -0.23105928560115335, -0.2448584422311696, -0.2545690781996299, -0.26254237653298695, -0.26841038463761685, -0.27921895255092133, -0.2884111966644052, -0.29130299210273275, -0.28727641107871765, -0.2849313831608665, -0.28439018740972677, -0.292017905984997, -0.3131134217261861, -0.3327738011411172, -0.349825348607544, -0.36299213316531387, -0.37145660894160265, -0.3811398323721274, -0.39834739001038, -0.4227703794239839, -0.45090629100803903, -0.4788667526534783, -0.511259792980129, -0.5481945071913149, -0.570590799486146, -0.5900953047741042, -0.6103657579747972, -0.6302579764049198, -0.6469552237530933, -0.6519610546675428, -0.6395942709153839, -0.6067542625981366, -0.5611813293197465, -0.5061051294243061, -0.44552978228893947, -0.37951953534923005, -0.3138149720518442, -0.26634733863577376, -0.2305960902847648, -0.20265951661108944, -0.1775922699212322, -0.15626979662053733, -0.13526404074734358, -0.09570550000098524, -0.034727301356151964, 0.035122999065558796, 0.10527677089439622, 0.17050664782637098, 0.22014708905715225, 0.25794941734162546, 0.2677337763312375, 0.2578766183084754, 0.2360730690328633, 0.2122160746741124, 0.18225491484006434, 0.14893696014706906, 0.11964466337220661, 0.0930535269162878, 0.07835153393451011, 0.06674768057674471, 0.060731130565429295, 0.06445784651415784, 0.07714006292026915, 0.10177426014807708, 0.12990346348318765, 0.15693694383098716, 0.17927519725379182, 0.19788868160457246, 0.21321940739927486, 0.22695791734531745, 0.25601083639794303, 0.2935930649199764, 0.3381099391016348, 0.38658129649951567, 0.43889552653058217, 0.489157715893571, 0.5487621291768707, 0.5958675064337149, 0.6338639923159336, 0.6668628068690846, 0.6913255640841492, 0.7102922876855289, 0.7241583020577786, 0.7400282556422666, 0.7547951803840884, 0.7636720370206596, 0.761148532475222, 0.7516223903161506, 0.7415988203179753, 0.7285830010523044, 0.7104798023985929, 0.6900332748216341, 0.6682552860607548, 0.6446231357724946, 0.6255813487909634, 0.6109036180171463, 0.5909992197718815, 0.5705466013219925, 0.551995072482938, 0.5356290473106522, 0.5193892968734395, 0.5001839635651788, 0.48752222777939475, 0.47540336837873914, 0.46493150932850263, 0.4560980465066235, 0.44651844251368134, 0.43842857898177773, 0.4240027995730384, 0.40698468571574703, 0.3899144692023883, 0.3697736481994257, 0.3491178391627945, 0.3280274866718504, 0.30746944454143976, 0.27832052121126793, 0.2412504865088985, 0.20044952231203478, 0.16202341177495644, 0.1291240519775212, 0.09848661281088857, 0.0772695785707363, 0.0563518800883847], "overall_upper_bb": [null, 42.497132034355964, 42.43603999466809, 42.46221955459725, 42.616936589354005, 42.831752354256764, 42.92136431534644, 43.04663622115173, 43.10148836706836, 43.06286840060702, 42.977593077379844, 42.91239045045462, 42.87545518885803, 42.81812436090635, 42.747112489099386, 42.678098721622355, 42.61562508195805, 42.557911979854424, 42.51285719679616, 42.46657899666083, 42.303325549359876, 42.09936441422574, 41.897263006936214, 41.70839679125307, 41.53820291286608, 41.48987369457113, 41.49197411798788, 41.52206145562768, 41.52121631138809, 41.52189417253548, 41.51659120403956, 41.56556717356673, 41.66242415197352, 41.86683364102539, 42.003162552273814, 42.145402886423284, 42.31281058618374, 42.32634470080431, 42.319463418516456, 42.33206388041212, 42.3235551236172, 42.294029414920104, 42.32500272238694, 42.361990379263744, 42.35720881073235, 42.35740290946327, 42.35531632056335, 42.35142625815178, 42.35123649115075, 42.3536587998202, 42.34839406059434, 42.31240339964951, 42.19633658730612, 41.946925503460406, 41.706890562179595, 41.38506295203052, 40.87472279019344, 40.67813011319924, 40.66752016969272, 40.63184499595911, 40.58727351577305, 40.54986039583123, 40.55547402547184, 40.58000093856179, 40.632668111078, 40.659277992953434, 40.660041683431416, 40.58860784543439, 40.58103741791863, 40.587570415071475, 40.460473934803815, 40.423159415890666, 40.35380517619376, 40.202795845861324, 39.96551598300645, 39.75324510605553, 39.532264308950054, 39.45522375731686, 39.47372319029353, 39.438949955391664, 39.418375832249964, 39.442438874816226, 39.44202676027057, 39.37316024918922, 39.37233429825834, 39.392726363870295, 39.433681185719585, 39.465187781914366, 39.502298471191835, 39.737803157648074, 40.16946439066968, 40.480462912106134, 40.68291950520835, 40.801786579622465, 40.77738935769046, 40.785129434701055, 40.757977687571845, 40.75852797349129, 40.75880003982202, 40.76055926203379, 40.76120869090584, 40.75179288262753, 40.743708209286766, 40.721001500500584, 40.7214425654738, 40.70243708568876, 40.69829497579316, 40.70884716595618, 40.7418139774252, 40.80806916358947, 40.72476091435624, 40.642573814281604, 40.55640469051416, 40.48979930798339, 40.52029692427716, 40.56012375206568, 40.88647424589606, 41.15911516250217, 41.44651055202131, 41.73985581191952, 42.02448289807583, 42.229587949108854, 42.63207708724063, 42.75074533450977, 42.9106162938244, 43.04705864780266, 43.132365993202946, 43.24673615227279, 43.35353391334536, 43.54975390155125, 43.69829851518293, 43.76790450447286, 43.72689835437574, 43.651789735629976, 43.54979506518237, 43.34306355923808, 43.3011791783358, 43.24502100481371, 43.20906850305164, 43.170241721830976, 43.222253394019695, 43.27221747576341, 43.2656022595475, 43.24254213178952, 43.25281833139095, 43.29999930843742, 43.30217812727685, 43.29252699635982, 43.390455244180494, 43.438724027670965, 43.50469926512495, 43.58120263145098, 43.60231850790179, 43.65337852576769, 43.65920180216505, 43.66606627438839, 43.661843978881855, 43.64417657372686, 43.6288498870709, 43.59548285429271, 43.597999973829914, 43.64686086966128, 43.71078225296864, 43.77416558646154, 43.79377537171036, 43.791116118893996, 43.80030607827608, 43.80144091157742, 43.75982829673687], "overall_lower_bb": [null, 42.07286796564403, 42.13596000533191, 42.01678044540275, 41.668263410646, 41.159247645743235, 40.78806425608214, 40.33411377884828, 39.974733855153865, 39.78773159939298, 39.73113419534743, 39.645609549545384, 39.51039096498813, 39.434204210522225, 39.41972751090062, 39.43706377837764, 39.46335138863018, 39.47889913125668, 39.52043754004593, 39.55025100333917, 39.60850445064012, 39.71246558577426, 39.82800699306378, 39.93787320874693, 39.99129708713393, 39.931126305428876, 39.82402588201212, 39.73293854437232, 39.73878368861192, 39.73110582746452, 39.722908795960436, 39.73593282643328, 39.766575848026484, 39.730336358974604, 39.722227447726176, 39.70069711357672, 39.666289413816266, 39.69675529919569, 39.67513658148355, 39.59917611958788, 39.5094348763828, 39.405960585079896, 39.15724727761305, 38.89075962073626, 38.82881118926765, 38.82261709053673, 38.83570367943665, 38.86909374184821, 38.83328350884924, 38.78586120017979, 38.72912593940567, 38.6021166003505, 38.54068341269388, 38.5880944965396, 38.6569094378204, 38.75602704796947, 39.01536720980656, 39.01095988680077, 38.80156983030729, 38.71590500404089, 38.642726484226955, 38.580639604168766, 38.55872597452817, 38.506699061438205, 38.285031888922, 38.04291200704657, 37.82214831656859, 37.65808215456561, 37.40715258208137, 37.12511958492852, 37.065716065196185, 36.90703058410932, 36.72738482380625, 36.59339415413867, 36.535174016993544, 36.53844489394447, 36.61042569104993, 36.64146624268314, 36.63746680970646, 36.652740044608336, 36.662314167750026, 36.64975112518376, 36.64996323972942, 36.65682975081078, 36.656655701741656, 36.66777363612971, 36.68631881428042, 36.707812218085635, 36.785701528808175, 36.81669684235193, 36.63553560933031, 36.620537087893865, 36.73558049479164, 36.93671342037755, 37.223610642309545, 37.43887056529895, 37.524022312428166, 37.52047202650872, 37.51842996017798, 37.528670737966216, 37.49702130909416, 37.44513711737248, 37.42852179071323, 37.51572849949941, 37.6262874345262, 37.71979291431124, 37.799425024206826, 37.90887283404381, 37.99840602257479, 37.97715083641054, 38.01695908564376, 38.055146185718385, 38.09281530948584, 38.123420692016595, 38.11442307572284, 38.10059624793432, 38.02324575410393, 38.01210483749782, 38.009979447978694, 37.988634188080475, 38.041007101924166, 38.17270205089114, 38.16753291275937, 38.36536466549023, 38.48149370617559, 38.67805135219734, 38.89225400679705, 39.05638384772722, 39.21408608665463, 39.28486609844875, 39.41982148481708, 39.62626549552714, 39.922831645624264, 40.25944026437003, 40.651934934817625, 41.128666440761926, 41.31655082166421, 41.5217089951863, 41.68416149694835, 41.82848827816902, 41.8894766059803, 41.96901252423659, 41.969007740452504, 42.09206786821048, 42.181291668609056, 42.21563069156258, 42.302951872723156, 42.36810300364018, 42.3731747558195, 42.36090597232904, 42.34093073487505, 42.33437736854901, 42.4102014920982, 42.46064147423232, 42.48235819783495, 42.522493725611604, 42.59779602111815, 42.657963426273135, 42.71929011292909, 42.80015714570729, 42.810440026170085, 42.70407913033873, 42.60715774703135, 42.49077441353845, 42.42166462828964, 42.38180388110601, 42.319113921723925, 42.32297908842258, 42.27509170326313]}, "alignment": "inconsistent"}

1958_ESRT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340740.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028340.0, 1642031940.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "input_window": [[8.91, 9.13, 9.13, 9.19, 9.16, 9.299, 9.31, 9.49, 9.52, 9.63, 9.705, 9.595, 9.65, 9.63, 9.75, 9.775, 9.74, 9.675, 9.585, 9.5, 9.775, 9.87, 10.01, 10.08, 10.14, 10.12, 10.13, 10.395, 10.42, 10.49, 10.37, 10.32, 10.245, 10.01, 9.96, 9.905, 9.9, 9.91, 9.91, 9.85, 9.72, 9.705, 9.74, 9.775, 9.765, 9.775, 9.765, 9.745, 9.735, 9.765, 9.735, 9.7, 9.39, 9.645, 9.62, 9.75, 9.815, 9.79, 9.7, 9.66, 9.795, 9.81, 9.745, 9.67, 9.73, 9.76, 9.755, 9.765, 9.72, 9.6, 9.585, 9.5399, 9.505, 9.54, 9.51, 9.505, 9.41, 9.41, 9.32, 9.38, 9.405, 9.34, 9.305, 9.285, 9.2, 9.09, 9.13, 9.08, 9.03, 9.02, 8.99, 8.79, 8.64, 8.625, 8.49, 8.59, 8.72, 8.84, 8.68, 8.81, 8.75, 8.77, 8.885, 8.995, 9, 9.02, 9.1, 9.045, 9.05, 9.06, 8.84, 8.945, 8.87, 8.86, 8.73, 8.7, 8.64, 8.65, 8.65, 8.66, 8.73, 8.71, 8.635, 8.895], [8.97, 9.14, 9.13, 9.195, 9.16, 9.3, 9.32, 9.5, 9.52, 9.63, 9.71, 9.605, 9.65, 9.71, 9.76, 9.775, 9.74, 9.68, 9.59, 9.505, 9.78, 9.87, 10.02, 10.08, 10.14, 10.12, 10.1384, 10.405, 10.435, 10.49, 10.37, 10.32, 10.25, 10.01, 9.965, 9.91, 9.9, 9.915, 9.92, 9.89, 9.735, 9.705, 9.74, 9.78, 9.77, 9.775, 9.765, 9.75, 9.735, 9.765, 9.735, 9.7, 9.49, 9.655, 9.63, 9.75, 9.815, 9.79, 9.71, 9.67, 9.805, 9.82, 9.745, 9.67, 9.735, 9.85, 9.76, 9.77, 9.72, 9.6, 9.585, 9.54, 9.505, 9.55, 9.52, 9.505, 9.41, 9.42, 9.35, 9.385, 9.42, 9.345, 9.31, 9.285, 9.205, 9.11, 9.135, 9.08, 9.035, 9.03, 8.995, 8.83, 8.655, 8.625, 8.495, 8.6, 8.74, 8.86, 8.685, 8.82, 8.76, 8.775, 8.885, 9, 9, 9.02, 9.1, 9.045, 9.05, 9.07, 8.865, 8.945, 8.87, 8.86, 8.74, 8.71, 8.665, 8.6973, 8.65, 8.67, 8.73, 8.73, 8.655, 8.895], [8.91, 9.11, 9.13, 9.19, 9.16, 9.295, 9.3, 9.4811, 9.51, 9.625, 9.705, 9.59, 9.645, 9.63, 9.745, 9.77, 9.7377, 9.675, 9.585, 9.5, 9.76, 9.86, 10.01, 10.07, 10.14, 10.115, 10.07, 10.37, 10.415, 10.475, 10.355, 10.32, 10.24, 9.985, 9.96, 9.905, 9.89, 9.91, 9.91, 9.85, 9.72, 9.705, 9.735, 9.765, 9.765, 9.775, 9.75, 9.745, 9.735, 9.75, 9.73, 9.695, 9.319, 9.64, 9.62, 9.73, 9.8, 9.78, 9.7, 9.655, 9.79, 9.8, 9.745, 9.66, 9.725, 9.75, 9.75, 9.76, 9.7199, 9.6, 9.585, 9.5399, 9.48, 9.54, 9.51, 9.48, 9.405, 9.41, 9.29, 9.38, 9.405, 9.34, 9.3, 9.28, 9.195, 9.09, 9.13, 9.075, 9.03, 9.02, 8.985, 8.75, 8.63, 8.6, 8.475, 8.59, 8.72, 8.83, 8.65, 8.81, 8.75, 8.76, 8.88, 8.985, 9, 9.005, 9.1, 9.045, 9.05, 9.05, 8.84, 8.945, 8.86, 8.85, 8.73, 8.695, 8.64, 8.65, 8.635, 8.66, 8.73, 8.71, 8.63, 8.87], [8.97, 9.11, 9.13, 9.195, 9.16, 9.295, 9.31, 9.4811, 9.51, 9.625, 9.71, 9.6, 9.65, 9.71, 9.745, 9.77, 9.7377, 9.675, 9.585, 9.5, 9.78, 9.86, 10.02, 10.07, 10.14, 10.12, 10.12, 10.37, 10.435, 10.475, 10.355, 10.32, 10.245, 9.99, 9.96, 9.905, 9.9, 9.915, 9.92, 9.89, 9.73, 9.705, 9.74, 9.775, 9.765, 9.775, 9.75, 9.75, 9.735, 9.755, 9.735, 9.7, 9.4889, 9.64, 9.63, 9.7309, 9.8, 9.78, 9.71, 9.66, 9.8, 9.815, 9.745, 9.66, 9.735, 9.85, 9.76, 9.77, 9.7199, 9.6, 9.585, 9.54, 9.485, 9.54, 9.51, 9.48, 9.405, 9.42, 9.35, 9.38, 9.42, 9.345, 9.3, 9.28, 9.195, 9.09, 9.13, 9.075, 9.035, 9.03, 8.99, 8.77, 8.65, 8.6, 8.475, 8.6, 8.74, 8.855, 8.65, 8.82, 8.75, 8.76, 8.88, 8.9899, 9, 9.01, 9.1, 9.045, 9.05, 9.06, 8.865, 8.945, 8.865, 8.85, 8.74, 8.71, 8.665, 8.6973, 8.645, 8.66, 8.73, 8.73, 8.65, 8.88], [15953, 77167, 3468, 1928, 4279, 4329, 367416, 6572, 5340, 660, 3405, 9485, 2942, 28923, 6144, 1436, 2185, 2302, 10838, 3511, 5991, 2100, 2168, 8205, 3718, 1006, 18857, 60664, 6423, 9535, 4053, 3136, 5211, 4775, 4392, 3625, 8603, 1373, 9625, 12767, 3201, 302, 1173, 22165, 344, 2550, 2967, 1644, 108, 7255, 5924, 10520, 69499, 17911, 6974, 12754, 3173, 4253, 2117, 2402, 2697, 15639, 300, 1602, 3735, 16281, 2610, 1217, 939, 311, 201, 1219, 3931, 505, 823, 12602, 5209, 2583, 10063, 1469, 2586, 393, 2929, 4424, 3101, 2027, 1456, 1999, 5157, 2173, 4507, 15236, 8472, 5804, 3684, 621, 1940, 7973, 6214, 759, 1759, 3276, 349, 5870, 650, 1992, 1548, 151, 2002, 6229, 4316, 268, 7939, 656, 204, 3139, 3619, 7468, 2885, 3910, 2349, 3728, 4587, 11440]], "output_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010260.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "output_window": [[8.9, 8.815, 8.8, 8.865, 8.93, 8.98, 8.9, 9.03, 9.08, 9.06, 9.075, 9.105, 9.17, 9.19, 9.175, 9.16, 9.16, 9.21, 9.2, 9.175, 9.105, 9.105, 9.02, 8.965, 9.02, 8.95, 8.85, 8.82, 8.76, 8.81, 8.91, 8.94, 8.995], [8.9, 8.84, 8.81, 8.865, 8.93, 8.99, 8.915, 9.03, 9.08, 9.06, 9.08, 9.105, 9.185, 9.2, 9.195, 9.16, 9.165, 9.22, 9.21, 9.175, 9.105, 9.105, 9.02, 8.965, 9.025, 8.95, 8.93, 8.835, 8.76, 8.82, 8.91, 8.94, 8.995], [8.84, 8.815, 8.8, 8.86, 8.915, 8.972, 8.89, 8.97, 9.07, 9.06, 9.07, 9.105, 9.17, 9.14, 9.175, 9.16, 9.15, 9.21, 9.2, 9.17, 9.08, 9.105, 9.02, 8.965, 9.02, 8.945, 8.85, 8.82, 8.76, 8.805, 8.91, 8.94, 8.995], [8.865, 8.82, 8.8, 8.86, 8.915, 8.972, 8.915, 8.98, 9.07, 9.06, 9.07, 9.105, 9.185, 9.17, 9.19, 9.16, 9.15, 9.22, 9.21, 9.17, 9.085, 9.105, 9.02, 8.965, 9.025, 8.945, 8.92, 8.83, 8.76, 8.82, 8.91, 8.94, 8.995], [12096, 3090, 3488, 1995, 2680, 7844, 17655, 5687, 1952, 2271, 1245, 266, 2862, 11884, 2487, 1891, 7204, 4403, 3686, 448, 4324, 402, 1098, 100, 1779, 1223, 8206, 1728, 172, 2385, 215, 295, 2467]], "text": {"content": "1 Dividend Stock That Looks Like a Bargain Right Now\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae and Jason Hall)\nPublished on: 2022-01-31T11:44:00Z\n\nThere are certainly some headwinds facing the office industry, but this stock could still be a great long-term investment.\n\nArticle Content:\n\nTo be sure, there are some big question marks surrounding the timing and extent of the gradual return to office work as the omicron wave of the COVID-19 pandemic starts to cool off. However, office real estate company Empire State Realty Trust (ESRT -2.31%) could still be a great stock to buy. In this\u00a0Fool Live video clip,\u00a0recorded on Jan. 14, Fool.com contributors Matt Frankel and Jason Hall explain why they think Empire State could have a very bright future.\n10 stocks we like better than Empire State Realty TrustWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Empire State Realty Trust wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 10, 2022\nMatt Frankel: I like Empire State Realty Trust.\nJason Hall: Dang it.\nFrankel: I said what Jason is going to talk about too.\nHall: Of course, it is.\nFrankel: Awesome. This is a New York Real Estate Investment Trust. They own a portfolio of office buildings in and around the New York City area, and there's a few reasons I really like this right now. One, because they've just diversified into residential. I don't know if you saw that. They spent over $300 million buying two high-rise apartment buildings in Manhattan. It's diversifying a little bit away from offices. It's pretty much spending money wherever it sees the best return possibility, whatever type of real estate that may be, and No. 2, they have that observatory. I don't know if you've ever been up there, Jason, but it's pretty much a must-do in the New York tourism.\nHall: Yeah, it's amazing.\nFrankel: Two little stats I wanted to show on this one. Here is the chart of the observatory revenue over time. In pre-pandemic times, if you look at the 2019 bar, that was roughly one-fourth of the company's revenue from 3% of their square footage, and it's high-margin revenue. This is a cash cow in normal times. It fell off a cliff, as you can see in 2020 and 2021, but they just underwent a big renovation. They finished it in late 2019, which the timing couldn't have been worse on that, but look how great they're doing it upselling their customers on different experiences and features.\nThis is growth and observatory revenue per capita over time, stretching all the way to the 3rd quarter of 2021, and you can see that's actually gone up significantly since the pandemic. They're doing a great job of monetizing. In the 4th quarter, observatory traffic is 40% of normal. They expect it to pretty much normalize by the end of 2022. So, as it does, I think this could be a big winner, Jason.\nHall: Yeah, I think so too. I think it's somewhere in between a value play and a turnaround, probably more on the turnaround side if you think about where the stock price trades now, but I think it is important to highlight that it does have a pretty large debt burden against its earnings, but on a debt-to-assets basis, it's still not necessarily as leveraged as you might think. I think it's a hybrid turnaround value play.\nIf they get the turnaround right and we see the recovery in traffic and tourism in New York like we expect, I don't think pretty close to a double just in the stock price is not unreasonable. Then you think about the yield on the cost if you buy today and fast forward 3-5 years out, a normalized business generating the cash flows that we've seen in the past. Plus, the residential real estate cash flows, it could really work out well.\nFrankel: I don't see any scenario where the Empire State Building is a ghost town.\nHall: No, not at all. I think the risk though is what is the capital stack of Empire State Realty when that happens.\nFrankel: Their balance sheet is fantastic.\nHall: It's pretty good, it really is.\nFrankel: They have over $1 billion in liquidity. For a pretty small REIT, they're a small-cap. They have a lot of money to spend when they see opportunities, and if the office sector gets hit, they can get some bargains.\nJason Hall has no position in any of the stocks mentioned. Matthew Frankel, CFP\u00ae owns Empire State Realty Trust. The Motley Fool recommends Empire State Realty Trust. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643629440000, "published_utc": "2022-01-31T11:44:00Z", "article_url": "https://www.fool.com/investing/2022/01/31/1-dividend-stock-that-looks-like-a-bargain-right-n/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.107589815514099, "input_bin_label": ">+4%", "output_percentage_change": 1.5936009844639178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.278706800445915, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [8.97, 9.04, 9.07, 9.10125, 9.113, 9.143333333333333, 9.167142857142858, 9.2063875, 9.240122222222222, 9.27861, 9.35261, 9.401610000000002, 9.45361, 9.50511, 9.56361, 9.61111, 9.65388, 9.67327, 9.680769999999999, 9.66827, 9.675270000000001, 9.70127, 9.73827, 9.77427, 9.813770000000002, 9.848769999999998, 9.887, 9.9565, 10.0415, 10.139, 10.1965, 10.2425, 10.265, 10.257, 10.239, 10.217500000000001, 10.1955, 10.15, 10.098499999999998, 10.040000000000001, 9.9775, 9.916, 9.8655, 9.844, 9.824499999999999, 9.8115, 9.7965, 9.78, 9.7615, 9.748, 9.7485, 9.748000000000001, 9.72289, 9.70939, 9.69589, 9.69148, 9.69648, 9.69948, 9.69698, 9.68748, 9.69398, 9.70548, 9.73109, 9.73309, 9.743590000000001, 9.755500000000001, 9.7515, 9.750499999999999, 9.75149, 9.74549, 9.72399, 9.69649, 9.67049, 9.65849, 9.63599, 9.598989999999999, 9.56349, 9.528490000000001, 9.491499999999998, 9.4695, 9.453, 9.4335, 9.415000000000001, 9.389, 9.3575, 9.3185, 9.291, 9.256499999999999, 9.225, 9.190000000000001, 9.147, 9.089500000000001, 9.0245, 8.9565, 8.8845, 8.8355, 8.7965, 8.7745, 8.736, 8.715, 8.690999999999999, 8.69, 8.713000000000001, 8.75199, 8.80449, 8.84549, 8.88149, 8.90049, 8.94049, 8.96449, 8.97599, 8.99449, 8.99299, 8.979000000000001, 8.953, 8.923, 8.8795, 8.844730000000002, 8.80423, 8.764230000000001, 8.75073, 8.729230000000001, 8.70773, 8.710730000000002], "in_sma_50": [8.97, 9.04, 9.07, 9.10125, 9.113, 9.143333333333333, 9.167142857142858, 9.2063875, 9.240122222222222, 9.27861, 9.317827272727273, 9.341341666666667, 9.365084615384616, 9.389721428571429, 9.413406666666667, 9.43569375, 9.453458823529411, 9.465766666666667, 9.472042105263158, 9.47344, 9.488038095238096, 9.504945454545455, 9.527339130434783, 9.54995, 9.573552, 9.594569230769231, 9.614029629629629, 9.641028571428572, 9.668406896551724, 9.695293333333332, 9.716574193548388, 9.73543125, 9.750872727272727, 9.757905882352942, 9.763679999999999, 9.767605555555555, 9.771183783783783, 9.774968421052632, 9.77868717948718, 9.78147, 9.780214634146342, 9.77842380952381, 9.77753023255814, 9.777472727272727, 9.777195555555554, 9.777147826086956, 9.776570212765957, 9.776016666666667, 9.775179591836734, 9.774776000000001, 9.790076, 9.801876, 9.809054000000001, 9.817954, 9.827354, 9.836072, 9.845872, 9.85185, 9.85585, 9.85655, 9.85835, 9.86265, 9.86455, 9.86355, 9.86335, 9.86495, 9.865396, 9.867296, 9.869994, 9.871994, 9.868094, 9.861694000000002, 9.850994, 9.840394, 9.827794, 9.814994, 9.800694, 9.781694, 9.759994, 9.738094, 9.719394, 9.699894, 9.680994, 9.666794, 9.651494, 9.635194, 9.619794, 9.602994, 9.585294, 9.568094, 9.553294, 9.534594, 9.512794, 9.489294, 9.463494, 9.439993999999999, 9.419794, 9.401894, 9.380194, 9.361493999999999, 9.341794, 9.322994, 9.310815999999999, 9.297813999999999, 9.285214, 9.270796, 9.256796000000001, 9.242096, 9.228895999999999, 9.216895999999998, 9.198196, 9.180795999999999, 9.163196000000001, 9.146996, 9.127096, 9.104296, 9.082396, 9.060942, 9.039444, 9.020643999999999, 9.003544, 8.987344, 8.970644, 8.957444], "in_sma_200": [8.97, 9.04, 9.07, 9.10125, 9.113, 9.143333333333333, 9.167142857142858, 9.2063875, 9.240122222222222, 9.27861, 9.317827272727273, 9.341341666666667, 9.365084615384616, 9.389721428571429, 9.413406666666667, 9.43569375, 9.453458823529411, 9.465766666666667, 9.472042105263158, 9.47344, 9.488038095238096, 9.504945454545455, 9.527339130434783, 9.54995, 9.573552, 9.594569230769231, 9.614029629629629, 9.641028571428572, 9.668406896551724, 9.695293333333332, 9.716574193548388, 9.73543125, 9.750872727272727, 9.757905882352942, 9.763679999999999, 9.767605555555555, 9.771183783783783, 9.774968421052632, 9.77868717948718, 9.78147, 9.780214634146342, 9.77842380952381, 9.77753023255814, 9.777472727272727, 9.777195555555554, 9.777147826086956, 9.776570212765957, 9.776016666666667, 9.775179591836734, 9.774776000000001, 9.773996078431372, 9.772573076923077, 9.76722075471698, 9.764864814814814, 9.762412727272727, 9.761849999999999, 9.762519298245614, 9.762820689655173, 9.761925423728814, 9.760226666666666, 9.76087868852459, 9.761751612903227, 9.761485714285715, 9.7599, 9.759516923076923, 9.76088787878788, 9.760874626865672, 9.761008823529412, 9.76041304347826, 9.758121428571428, 9.755683098591549, 9.7526875, 9.749020547945205, 9.746195945945946, 9.743046666666668, 9.739585526315789, 9.73524025974026, 9.731198717948718, 9.72637341772152, 9.722043750000001, 9.718314814814814, 9.713762195121951, 9.708777108433734, 9.70367261904762, 9.697688235294118, 9.690622093023256, 9.68417816091954, 9.677255681818183, 9.670039325842698, 9.662927777777778, 9.655532967032967, 9.645907608695651, 9.635198924731183, 9.624186170212766, 9.612089473684211, 9.601546875, 9.592664948453608, 9.585137755102041, 9.57569191919192, 9.568135, 9.560034653465346, 9.552191176470588, 9.54566504854369, 9.540321153846154, 9.535175238095238, 9.53022075471698, 9.5262, 9.521744444444446, 9.517416513761468, 9.513258181818182, 9.507418018018019, 9.502396428571428, 9.496755752212389, 9.49108245614035, 9.484551304347827, 9.477874137931034, 9.470926495726497, 9.46437033898305, 9.45748487394958, 9.450839166666666, 9.444881818181818, 9.43902213114754, 9.432607317073172, 9.428150806451614], "in_ema_10": [8.97, 8.995454545454546, 9.019917355371902, 9.051750563486102, 9.071432279215902, 9.112080955722101, 9.1480662364999, 9.208617829863554, 9.26341458807018, 9.329157390239239, 9.398401501104832, 9.435055773631225, 9.474136542061911, 9.517020807141563, 9.55847156947946, 9.596931284119558, 9.62252559609782, 9.632066396807307, 9.623508870115069, 9.60105271191233, 9.633588582473722, 9.674754294751226, 9.737526241160094, 9.797976015494623, 9.860162194495599, 9.907405431860035, 9.946058989703664, 10.023139173393906, 10.098022960049558, 10.166564240040547, 10.200825287305902, 10.222493416886646, 10.226585522907255, 10.183569973287753, 10.142920887235434, 10.099662544101717, 10.06336026335595, 10.036385670018504, 10.015224639106048, 9.992456522904948, 9.944737155104049, 9.901148581448766, 9.871848839367171, 9.85423995948223, 9.838014512303642, 9.826557328248434, 9.812637814021446, 9.801249120563002, 9.789203825915182, 9.782984948476058, 9.7742604123895, 9.760758519227773, 9.711329697549996, 9.698360661631813, 9.685931450426029, 9.69410755034857, 9.713360723012466, 9.725476955192017, 9.722662963338923, 9.7112696972773, 9.727402479590518, 9.74332930148315, 9.74363306484985, 9.728427053058969, 9.729622134320973, 9.751509018989886, 9.753052833718996, 9.75613413667918, 9.749546111828419, 9.722355909677797, 9.697382107918196, 9.668767179205796, 9.63535496480474, 9.618017698476606, 9.598378116935404, 9.576854822947148, 9.545608491502211, 9.522770583956353, 9.491357750509742, 9.471110886780698, 9.461817998275116, 9.440578362225095, 9.41501866000235, 9.390469812729194, 9.35492984677843, 9.306760783727807, 9.27462245941366, 9.238327466792994, 9.201358836466994, 9.170202684382087, 9.13743855994898, 9.070631549049164, 8.99415308558568, 8.922488888206464, 8.841127272168924, 8.797285949956391, 8.786870322691593, 8.799257536747666, 8.772119802793544, 8.780825293194717, 8.77522069443204, 8.772453295444397, 8.792007241727234, 8.827987743231372, 8.859262699007486, 8.886669481006125, 8.92545684809592, 8.947191966623933, 8.965884336328672, 8.982996275178003, 8.96154240696382, 8.958534696606762, 8.941528388132804, 8.924886863017749, 8.891271069741794, 8.858312693425104, 8.823164930984175, 8.80028039807796, 8.772047598427422, 8.751675307804254, 8.747734342748934, 8.744509916794582, 8.727326295559203, 8.755085150912075], "in_ema_50": [8.97, 8.975490196078432, 8.981549404075356, 8.989920015680244, 8.996589818986902, 9.008292179026633, 9.02012385828049, 9.038201354034197, 9.05670326171913, 9.07898940831838, 9.10373492171766, 9.123196297336575, 9.143855266068474, 9.166057020340299, 9.188760666601464, 9.211554365950427, 9.232187528070018, 9.249552723047664, 9.262707518222264, 9.27201310574296, 9.291934160419707, 9.314211252167954, 9.341889242279015, 9.370442605326897, 9.400621326686627, 9.428832255051857, 9.455936872500804, 9.49178248534391, 9.528771407487287, 9.565878411115236, 9.596824355777384, 9.625184184962585, 9.649490687513072, 9.66284399388511, 9.674497170595497, 9.683536497238812, 9.692025262052978, 9.70076936942345, 9.709366649053901, 9.716450309875318, 9.716981670272364, 9.716511800849919, 9.717432906698942, 9.719690439769572, 9.721467285268805, 9.723566607415126, 9.724603211045906, 9.72559916355391, 9.725967823806698, 9.727106340520162, 9.72741589579388, 9.726340762625494, 9.717029360169592, 9.714008600947256, 9.710714146008147, 9.711505748125475, 9.714976110944084, 9.71752606737765, 9.717230927480488, 9.714986577383215, 9.718320437093677, 9.722111792501769, 9.723009369266407, 9.720538413608901, 9.721105534643845, 9.726160219559773, 9.727487269773116, 9.729154435664366, 9.728791516618704, 9.723740868908168, 9.718300050519613, 9.711307891675707, 9.702433072394307, 9.696063147986688, 9.688766553947994, 9.68057963026376, 9.669772585939691, 9.659977582569507, 9.64782159893933, 9.637318791137789, 9.628796485602974, 9.61766721165776, 9.605209673945692, 9.592456353398802, 9.576869829736104, 9.55777689523665, 9.541001330717565, 9.52272676872864, 9.503600228778497, 9.485027670787183, 9.465614820952393, 9.438335808366025, 9.407420678626181, 9.375757122601627, 9.34043331387215, 9.311396713328145, 9.288988999079983, 9.271969822645474, 9.247578849208397, 9.230811051200224, 9.21195571585904, 9.194231962295941, 9.18190914024512, 9.174379370039428, 9.167540963371216, 9.161362886376267, 9.158956498675238, 9.154487616374249, 9.150390062790946, 9.146845354446203, 9.135792595448313, 9.128310532881713, 9.117984629631449, 9.107475428469431, 9.093064627352984, 9.078042485103847, 9.06184474058997, 9.04754886840997, 9.031762638276247, 9.017183711285021, 9.005921604960118, 8.995101149863643, 8.98156777143762, 8.97758472157732], "in_ema_200": [8.97, 8.971393034825871, 8.972971213583824, 8.975180455239707, 8.977019455685083, 8.980183441200655, 8.98346519800463, 8.988416788074236, 8.993606670779965, 8.999889191468723, 9.00695497065809, 9.01285591622368, 9.019195658350808, 9.026069333392094, 9.033222872363318, 9.040553988061196, 9.047490764299395, 9.053734637291441, 9.059020859805955, 9.06340871194719, 9.070538973519854, 9.078394307116673, 9.087763517991135, 9.097537015324557, 9.107909781341228, 9.117980330780618, 9.127950675747975, 9.140309375491777, 9.153191869267978, 9.166344188976755, 9.178171609981963, 9.189533086499555, 9.200035244842844, 9.207895590665306, 9.215379216628834, 9.222241114970837, 9.228984984473616, 9.235811004528605, 9.242618855229813, 9.249060458660361, 9.253845926733392, 9.258335021989776, 9.263127708338137, 9.268220964971588, 9.273164039946996, 9.27815743258434, 9.282852383503899, 9.28750061849391, 9.291953348658149, 9.296560778024734, 9.300923357347871, 9.304894269215058, 9.306725172008939, 9.310041339451637, 9.3132250077158, 9.31738097778828, 9.32218315711377, 9.326738548585274, 9.330552095365519, 9.333830183968848, 9.338468689601, 9.343210294679597, 9.347208202195224, 9.350320558392287, 9.354148214527687, 9.35908206313935, 9.363071296341944, 9.36712033816939, 9.370630583560738, 9.372912866311378, 9.375023186049575, 9.376664746387391, 9.377742709109905, 9.379357209516773, 9.380657137780286, 9.381645623971528, 9.381878005822557, 9.382257329147707, 9.381936360698477, 9.381917093427846, 9.382296027821601, 9.381924923067157, 9.381109749703304, 9.380103682542076, 9.378261854855092, 9.375393577692355, 9.37295185055114, 9.36998715552078, 9.36665394999321, 9.363304159446015, 9.359589690197797, 9.353723126116227, 9.346720905955868, 9.339290847190139, 9.330690938262874, 9.323420381663245, 9.31761520373625, 9.313012067380665, 9.306414932381854, 9.301574982805915, 9.29608667451929, 9.29075247875293, 9.286665389412105, 9.283712499965219, 9.280889490015317, 9.27819407220422, 9.276420996858905, 9.274118300372747, 9.271888267533217, 9.26977992656274, 9.265752265601916, 9.262560700770058, 9.2586048729017, 9.254539152773326, 9.249419360208417, 9.244052003390422, 9.2382902919139, 9.232907303934658, 9.227057480014912, 9.22141511702969, 9.216525414372677, 9.211684365473447, 9.206095466314508, 9.202850735306404], "in_macd": [0.0, 0.011168091168093142, 0.021386190047159914, 0.034333290991760634, 0.04129374568064392, 0.05704574014423436, 0.06993353363970556, 0.0928828472485268, 0.11210999782810305, 0.13507018705337615, 0.15830030468510614, 0.16592161844574882, 0.17399049254943222, 0.18311578716001797, 0.19097046769925008, 0.19694242005677864, 0.1968003038690096, 0.1894445113701142, 0.17434302708898208, 0.15374393795602792, 0.1581891651258669, 0.1662509338187519, 0.1834360695887458, 0.19879837174940995, 0.21415290054481062, 0.22214687153214996, 0.22587836593496924, 0.24617080894646648, 0.2644492664746032, 0.2789472116436613, 0.27755446541835127, 0.27050824583534805, 0.25592208239185155, 0.22123580525074438, 0.18914557894075124, 0.1574606941800365, 0.1304430700036363, 0.108985466218666, 0.09133081406555554, 0.07406485224684545, 0.04692981261968576, 0.02314105151442014, 0.007031440374804632, -0.002878157416915883, -0.011407008593712575, -0.01716144175395229, -0.023468630791130707, -0.028142711879619142, -0.032680607753738045, -0.03426806910521307, -0.03671672892069644, -0.04100879311891603, -0.060744070845512255, -0.06346038164731027, -0.06566307094618651, -0.058591524716575805, -0.04687117909831606, -0.038749869236736956, -0.03752947126271344, -0.04013423671027283, -0.030549545973059367, -0.02149544871771525, -0.019740865982413425, -0.024921852546125223, -0.02271411435477333, -0.011551765465767971, -0.009854178553121429, -0.007614141187906043, -0.009768936515010651, -0.020910511924963515, -0.030597951212822494, -0.04142887428777797, -0.05382998069365108, -0.05854503579006476, -0.06396514977397771, -0.06987589264144134, -0.07969341605450886, -0.08528043962822807, -0.09426992602213069, -0.09784550737322917, -0.09634095706570456, -0.10004718167301974, -0.10540052366823183, -0.10998903350871814, -0.11911121035230288, -0.1332768906673376, -0.13966564999487296, -0.14746692126294292, -0.15508937685743795, -0.15969284631913538, -0.1646705748567161, -0.18424377442483042, -0.2070519077112447, -0.2265505658962006, -0.24921702953517055, -0.2541640648131658, -0.24397539940631496, -0.22403869118834052, -0.2222188919726804, -0.2046994607698398, -0.19422469887850013, -0.18300686891943307, -0.16255977286695078, -0.135920483676351, -0.11269459631988177, -0.09241568632470276, -0.06829499403418104, -0.05300618960104586, -0.04002486202977629, -0.02860046165878316, -0.0348793449959377, -0.03301944624304376, -0.03756773700652616, -0.041899671513451864, -0.053591076936102766, -0.06453344782922166, -0.07596085012064968, -0.08147165419375568, -0.08903286360494889, -0.0927456873475645, -0.08901361834422872, -0.0850752324488031, -0.08740185053701666, -0.0698810886341974], "in_signal": [0.0, 0.0022336182336186285, 0.006064132596326886, 0.011717964275413637, 0.017633120556459693, 0.025515644474014627, 0.03439922230715281, 0.04609594729542761, 0.0592987574019627, 0.0744530433322454, 0.09122249560281755, 0.10616232017140381, 0.1197279546470095, 0.1324055211496112, 0.144118510459539, 0.15468329237898693, 0.16310669467699146, 0.168374258015616, 0.16956801183028924, 0.166403197055437, 0.16476039066952297, 0.16505849929936878, 0.1687340133572442, 0.17474688503567737, 0.18262808813750403, 0.1905318448164332, 0.19760114904014042, 0.20731508102140564, 0.21874191811204519, 0.23078297681836843, 0.24013727453836503, 0.24621146879776165, 0.24815359151657962, 0.2427700342634126, 0.2320451431988803, 0.21712825339511155, 0.19979121671681652, 0.18163006661718645, 0.16357021610686026, 0.14566914333485728, 0.12592127719182297, 0.10536523205634242, 0.08569847372003488, 0.06798314749264472, 0.05210511627537327, 0.038251804669508165, 0.02590771757738039, 0.015097631685980486, 0.005541983798036779, -0.002420026782613191, -0.00927936721022984, -0.01562525239196708, -0.024649016082676115, -0.032411289195602946, -0.03906164554571966, -0.042967621379890894, -0.04374833292357593, -0.042748640186208144, -0.041704806401509205, -0.041390692463261936, -0.03922246316522142, -0.035677060275720186, -0.032489821417058834, -0.030976227642872115, -0.02932380498525236, -0.025769397081355484, -0.022586353375708676, -0.01959191093814815, -0.01762731605352065, -0.018283955227809224, -0.02074675442481188, -0.0248831783974051, -0.030672538856654295, -0.03624703824333639, -0.041790660549464655, -0.047407706967859994, -0.05386484878518977, -0.06014796695379743, -0.06697235876746407, -0.07314698848861709, -0.07778578220403459, -0.08223806209783163, -0.08687055441191167, -0.09149425023127297, -0.09701764225547896, -0.10426949193785069, -0.11134872354925515, -0.11857236309199272, -0.12587576584508176, -0.1326391819398925, -0.13904546052325722, -0.14808512330357188, -0.15987848018510645, -0.1732128973273253, -0.18841372376889437, -0.20156379197774865, -0.21004611346346194, -0.21284462900843765, -0.2147194816012862, -0.21271547743499694, -0.20901732172369758, -0.2038152311628447, -0.1955641395036659, -0.18363540833820294, -0.16944724593453872, -0.15404093401257155, -0.13689174601689344, -0.12011463473372393, -0.1040966801929344, -0.08899743648610416, -0.07817381818807086, -0.06914294379906544, -0.06282790244055758, -0.058642256255136437, -0.05763202039132971, -0.0590123058789081, -0.06240201472725642, -0.06621594262055627, -0.0707793268174348, -0.07517259892346075, -0.07794080280761434, -0.0793676887358521, -0.08097452109608501, -0.07875583460370748], "in_upper_bb": [null, 9.237989898732232, 9.244355957741627, 9.290700961113073, 9.285278843738864, 9.357404972432647, 9.399655017603134, 9.515617704355453, 9.593165474215201, 9.690972779331233, 9.78762564727456, 9.817982415379294, 9.852494134141029, 9.892994751947484, 9.931915828821102, 9.967406080588637, 9.988723973052634, 9.995447796048797, 9.989698633671242, 9.977444976583618, 9.976045485337435, 9.996952603165104, 10.042003207227525, 10.091776991628825, 10.134254143412301, 10.174796080334447, 10.201595760839705, 10.30030397811663, 10.39780240175389, 10.49355060957569, 10.551204621779913, 10.58870916252421, 10.610434132978849, 10.60887538360251, 10.606625952762876, 10.603881090749008, 10.598771536048526, 10.587422010537914, 10.56166741005, 10.512059868072296, 10.51778141972346, 10.532231642476894, 10.542594353249264, 10.545143944245716, 10.540342226279158, 10.533779865725007, 10.525712931193581, 10.474747099318051, 10.398311637132469, 10.291208681730541, 10.201096840689498, 10.100120161592965, 10.028169469817376, 10.00116900482486, 9.976294124185381, 9.95678497032833, 9.941151172837653, 9.918512226737366, 9.88684942264112, 9.858638521153209, 9.866820701439382, 9.8779404372035, 9.878299246247558, 9.873604015643988, 9.87087581762251, 9.8838398924228, 9.884749786802034, 9.886677169038187, 9.885866371043083, 9.886549337980176, 9.888574840000993, 9.895863977559767, 9.896568251574267, 9.90288587812616, 9.911359016454544, 9.91670281278811, 9.918510228230888, 9.914230819326594, 9.922680485601221, 9.926639418554888, 9.904615799528816, 9.880095321368156, 9.867038015488673, 9.863281684166433, 9.851107024073208, 9.816586926142339, 9.784343013819289, 9.744380001998628, 9.709282687036998, 9.690560126477093, 9.670191984331309, 9.68317710270699, 9.708297525027524, 9.710008881046324, 9.71759207609819, 9.6916406738044, 9.655622664771622, 9.60602964629888, 9.570530329282887, 9.515223639752968, 9.442978705875067, 9.377672286737058, 9.31685566188178, 9.263387005845587, 9.22793261161365, 9.214707185657707, 9.208532352146653, 9.203222683997378, 9.20573532482786, 9.210758890930164, 9.198005835735238, 9.20873452293488, 9.208179936113691, 9.200196786984339, 9.16597185312811, 9.152589872172053, 9.159222601224194, 9.163050702526682, 9.163614964448284, 9.170099864659626, 9.170800882806816, 9.171707537380943, 9.174132729907198, 9.162335239135611], "in_lower_bb": [null, 8.842010101267766, 8.895644042258374, 8.911799038886928, 8.940721156261136, 8.929261694234018, 8.934630696682582, 8.897157295644547, 8.887078970229243, 8.866247220668768, 8.848028898179987, 8.864700917954039, 8.877675096628202, 8.886448105195374, 8.894897504512231, 8.903981419411364, 8.918193674006188, 8.936085537284537, 8.954385576855074, 8.969435023416382, 9.051834514662565, 9.105927396834895, 9.149876792772476, 9.187603008371175, 9.243125856587698, 9.285083919665551, 9.339284239160293, 9.32946602188337, 9.324467598246112, 9.313719390424309, 9.320565378220085, 9.35506083747579, 9.392835867021148, 9.42239461639749, 9.446144047237127, 9.462388909250992, 9.483728463951477, 9.519077989462087, 9.578332589949998, 9.666940131927703, 9.656218580276539, 9.626268357523106, 9.587905646750734, 9.555856055754283, 9.523157773720843, 9.495220134274996, 9.46628706880642, 9.455252900681948, 9.46168836286753, 9.496791318269459, 9.524903159310504, 9.563879838407033, 9.560220530182624, 9.55222099517514, 9.544095875814618, 9.54619502967167, 9.551828827162346, 9.560967773262636, 9.571630577358881, 9.57684147884679, 9.575659298560618, 9.575539562796498, 9.575680753752444, 9.568875984356012, 9.56860418237749, 9.5631401075772, 9.563230213197967, 9.563302830961817, 9.562603628956918, 9.546420662019825, 9.529395159999007, 9.506106022440232, 9.505011748425735, 9.488694121873841, 9.468220983545454, 9.437787187211889, 9.39647977176911, 9.364759180673406, 9.320309514398778, 9.288350581445112, 9.272374200471184, 9.249894678631843, 9.218451984511328, 9.184208315833567, 9.142382975926793, 9.100903073857658, 9.070146986180713, 9.040609998001372, 9.007217312963002, 8.968939873522908, 8.929808015668693, 8.83982289729301, 8.731202474972475, 8.635491118953674, 8.52440792390181, 8.4623593261956, 8.431877335228377, 8.424970353701118, 8.390469670717115, 8.389776360247033, 8.395021294124934, 8.401827713262941, 8.42064433811822, 8.445102994154414, 8.461057388386347, 8.466282814342295, 8.469457647853348, 8.471767316002623, 8.470754675172142, 8.468731109069838, 8.46898416426476, 8.475755477065125, 8.497810063886309, 8.530793213015663, 8.591518146871888, 8.615900127827947, 8.601767398775806, 8.582169297473317, 8.581105035551714, 8.558620135340373, 8.555919117193184, 8.552012462619057, 8.526587270092802, 8.52739476086439], "out_sma_10": [8.865, 8.842500000000001, 8.828333333333333, 8.83625, 8.852, 8.872, 8.878142857142857, 8.890875, 8.910777777777778, 8.9257, 8.946200000000001, 8.9747, 9.013200000000001, 9.0442, 9.0717, 9.0905, 9.114, 9.138000000000002, 9.152, 9.163, 9.1645, 9.1645, 9.148, 9.1275, 9.111, 9.089500000000001, 9.0665, 9.0275, 8.9825, 8.947500000000002, 8.93, 8.9135, 8.911], "out_sma_50": [8.865, 8.842500000000001, 8.828333333333333, 8.83625, 8.852, 8.872, 8.878142857142857, 8.890875, 8.910777777777778, 8.9257, 8.938818181818181, 8.952666666666667, 8.970538461538462, 8.984785714285715, 8.998466666666667, 9.0085625, 9.016882352941177, 9.028166666666667, 9.037736842105264, 9.04435, 9.046285714285714, 9.048954545454546, 9.047695652173914, 9.04425, 9.043479999999999, 9.039692307692308, 9.03525925925926, 9.027928571428571, 9.018689655172414, 9.012066666666668, 9.008774193548387, 9.006625, 9.006272727272727], "out_sma_200": [8.865, 8.842500000000001, 8.828333333333333, 8.83625, 8.852, 8.872, 8.878142857142857, 8.890875, 8.910777777777778, 8.9257, 8.938818181818181, 8.952666666666667, 8.970538461538462, 8.984785714285715, 8.998466666666667, 9.0085625, 9.016882352941177, 9.028166666666667, 9.037736842105264, 9.04435, 9.046285714285714, 9.048954545454546, 9.047695652173914, 9.04425, 9.043479999999999, 9.039692307692308, 9.03525925925926, 9.027928571428571, 9.018689655172414, 9.012066666666668, 9.008774193548387, 9.006625, 9.006272727272727], "out_ema_10": [8.865, 8.856818181818182, 8.846487603305786, 8.848944402704733, 8.860954511303872, 8.881144600157713, 8.887300127401764, 8.904154649692352, 8.934308349748287, 8.957161377066779, 8.977677490327364, 9.00082703754057, 9.034313030715012, 9.058983388766828, 9.082804590809221, 9.096840119752999, 9.10650555252518, 9.12714090661151, 9.142206196318508, 9.147259615169688, 9.135939685138835, 9.130314287840864, 9.110257144597071, 9.083846754670331, 9.07314734473027, 9.049847827506584, 9.026239131596295, 8.990559289487877, 8.948639418671899, 8.925250433458826, 8.922477627375404, 8.925663513307148, 8.938270147251302], "out_ema_50": [8.865, 8.863235294117647, 8.860755478662053, 8.860725852047855, 8.862854250006762, 8.867134475496693, 8.86901155488898, 8.873364042932549, 8.881075256935194, 8.88809191352597, 8.895225563975933, 8.903452012447465, 8.914493109998544, 8.924512988037817, 8.934924243408883, 8.943750743667358, 8.95183894979805, 8.962355069413814, 8.972066635319155, 8.979828728051737, 8.98395309165755, 8.988700029239608, 8.989927479073348, 8.988949930874393, 8.990363659075397, 8.988584692052834, 8.985895096286056, 8.979781563098367, 8.97116267827098, 8.965234730103491, 8.963068662256296, 8.962164008834481, 8.963451694762542], "out_ema_200": [8.865, 8.86455223880597, 8.86390992797208, 8.863871023216138, 8.864379769253787, 8.865450617320914, 8.865943646004288, 8.867078535098774, 8.869097654152517, 8.870997179981845, 8.872977307544215, 8.87528599105124, 8.878367722483565, 8.881269536190198, 8.884341481103728, 8.887084351938517, 8.889700428038632, 8.89298699094372, 8.896141349242788, 8.898866310941866, 8.900718387449908, 8.902751040311104, 8.903917696626417, 8.904525480739588, 8.905724232175015, 8.906115035834965, 8.90625319468238, 8.905494456426835, 8.90404675039274, 8.90321046431918, 8.903278021888143, 8.903643414705176, 8.904552435454379], "out_macd": [0.0, -0.0035897435897442875, -0.007956753597779809, -0.006501200144272801, -0.0008992571234980318, 0.008046986065124884, 0.010417438864585904, 0.017341099162003104, 0.029747487153860774, 0.038330868205555646, 0.04541664118673516, 0.05324262695618742, 0.0651491100865993, 0.07253853008807098, 0.0790967533930651, 0.08094041263893637, 0.08066475634850612, 0.08511357542183262, 0.08683144135766518, 0.08399693243152129, 0.0740383065499941, 0.06698766454537797, 0.05391963830762769, 0.038679223012435315, 0.03108426261862718, 0.01839779208081538, 0.006254286194144143, -0.010510617690789203, -0.02910978036199552, -0.03856371373274747, -0.03835168188666671, -0.03535534147293795, -0.02821740705793374], "out_signal": [0.0, -0.0007179487179488575, -0.002165709693915048, -0.003032807783986599, -0.0026060976518888857, -0.0004754809084861317, 0.0017031030461282755, 0.004830702269303241, 0.009814059246214748, 0.01551742103808293, 0.021497265067813374, 0.027846337445488187, 0.03530689197371041, 0.04275321959658253, 0.05002192635587904, 0.05620562361249051, 0.06109745015969363, 0.06590067521212144, 0.0700868284412302, 0.07286884923928842, 0.07310274070142957, 0.07187972547021924, 0.06828770803770094, 0.06236601103264782, 0.0561096613498437, 0.04856728749603804, 0.040104687235659256, 0.029981626250369563, 0.01816334492789655, 0.006817933195767745, -0.002215989820719146, -0.008843860151162907, -0.012718569532517075], "out_upper_bb": [null, 8.906139610306791, 8.894916614518129, 8.899165286960589, 8.941050547443572, 8.998269552941315, 8.997906115679179, 9.023093163869955, 9.082698625198264, 9.113262256331065, 9.136892548017988, 9.164497359495263, 9.21083357923698, 9.239083151970776, 9.265446459017717, 9.278839364221366, 9.287420596404965, 9.307547705224911, 9.32177583951017, 9.327070077294245, 9.325529881599378, 9.31658212166279, 9.294391241019934, 9.281192910369382, 9.272086825245996, 9.274847020675566, 9.274111360812983, 9.295513149757513, 9.32445102725505, 9.335258928429077, 9.334532640946986, 9.328765785637845, 9.311464910097545], "out_lower_bb": [null, 8.778860389693211, 8.761750052148537, 8.77333471303941, 8.762949452556429, 8.745730447058685, 8.758379598606535, 8.758656836130044, 8.738856930357292, 8.738137743668936, 8.740743815618375, 8.740835973838072, 8.730243343839945, 8.730488276600655, 8.731486874315618, 8.738285635778634, 8.74634410947739, 8.748785628108424, 8.753697844700358, 8.761629922705755, 8.785170118400623, 8.822617878337208, 8.866808758980067, 8.890507089630619, 8.910613174754005, 8.905152979324434, 8.90638863918702, 8.869986850242489, 8.81004897274495, 8.775241071570921, 8.759967359053014, 8.749234214362158, 8.747535089902456], "overall_sma_10": [8.97, 9.04, 9.07, 9.10125, 9.113, 9.143333333333333, 9.167142857142858, 9.2063875, 9.240122222222222, 9.27861, 9.35261, 9.401610000000002, 9.45361, 9.50511, 9.56361, 9.61111, 9.65388, 9.67327, 9.680769999999999, 9.66827, 9.675270000000001, 9.70127, 9.73827, 9.77427, 9.813770000000002, 9.848769999999998, 9.887, 9.9565, 10.0415, 10.139, 10.1965, 10.2425, 10.265, 10.257, 10.239, 10.217500000000001, 10.1955, 10.15, 10.098499999999998, 10.040000000000001, 9.9775, 9.916, 9.8655, 9.844, 9.824499999999999, 9.8115, 9.7965, 9.78, 9.7615, 9.748, 9.7485, 9.748000000000001, 9.72289, 9.70939, 9.69589, 9.69148, 9.69648, 9.69948, 9.69698, 9.68748, 9.69398, 9.70548, 9.73109, 9.73309, 9.743590000000001, 9.755500000000001, 9.7515, 9.750499999999999, 9.75149, 9.74549, 9.72399, 9.69649, 9.67049, 9.65849, 9.63599, 9.598989999999999, 9.56349, 9.528490000000001, 9.491499999999998, 9.4695, 9.453, 9.4335, 9.415000000000001, 9.389, 9.3575, 9.3185, 9.291, 9.256499999999999, 9.225, 9.190000000000001, 9.147, 9.089500000000001, 9.0245, 8.9565, 8.8845, 8.8355, 8.7965, 8.7745, 8.736, 8.715, 8.690999999999999, 8.69, 8.713000000000001, 8.75199, 8.80449, 8.84549, 8.88149, 8.90049, 8.94049, 8.96449, 8.97599, 8.99449, 8.99299, 8.979000000000001, 8.953, 8.923, 8.8795, 8.844730000000002, 8.80423, 8.764230000000001, 8.75073, 8.729230000000001, 8.70773, 8.710730000000002, 8.723230000000001, 8.73423, 8.74773, 8.764, 8.791, 8.8222, 8.8407, 8.8657, 8.9077, 8.9257, 8.946200000000001, 8.9747, 9.0132, 9.0442, 9.0717, 9.0905, 9.114, 9.138, 9.152000000000001, 9.163, 9.1645, 9.1645, 9.148, 9.127500000000001, 9.111, 9.089500000000001, 9.066500000000001, 9.0275, 8.9825, 8.9475, 8.93, 8.913499999999999, 8.911], "overall_sma_50": [8.97, 9.04, 9.07, 9.10125, 9.113, 9.143333333333333, 9.167142857142858, 9.2063875, 9.240122222222222, 9.27861, 9.317827272727273, 9.341341666666667, 9.365084615384616, 9.389721428571429, 9.413406666666667, 9.43569375, 9.453458823529411, 9.465766666666667, 9.472042105263158, 9.47344, 9.488038095238096, 9.504945454545455, 9.527339130434783, 9.54995, 9.573552, 9.594569230769231, 9.614029629629629, 9.641028571428572, 9.668406896551724, 9.695293333333332, 9.716574193548388, 9.73543125, 9.750872727272727, 9.757905882352942, 9.763679999999999, 9.767605555555555, 9.771183783783783, 9.774968421052632, 9.77868717948718, 9.78147, 9.780214634146342, 9.77842380952381, 9.77753023255814, 9.777472727272727, 9.777195555555554, 9.777147826086956, 9.776570212765957, 9.776016666666667, 9.775179591836734, 9.774776000000001, 9.790076, 9.801876, 9.809054000000001, 9.817954, 9.827354, 9.836072, 9.845872, 9.85185, 9.85585, 9.85655, 9.85835, 9.86265, 9.86455, 9.86355, 9.86335, 9.86495, 9.865396, 9.867296, 9.869994, 9.871994, 9.868094, 9.861694000000002, 9.850994, 9.840394, 9.827794, 9.814994, 9.800694, 9.781694, 9.759994, 9.738094, 9.719394, 9.699894, 9.680994, 9.666794, 9.651494, 9.635194, 9.619794, 9.602994, 9.585294, 9.568094, 9.553294, 9.534594, 9.512794, 9.489294, 9.463494, 9.439993999999999, 9.419794, 9.401894, 9.380194, 9.361493999999999, 9.341794, 9.322994, 9.310815999999999, 9.297813999999999, 9.285214, 9.270796, 9.256796000000001, 9.242096, 9.228895999999999, 9.216895999999998, 9.198196, 9.180795999999999, 9.163196000000001, 9.146996, 9.127096, 9.104296, 9.082396, 9.060942, 9.039444, 9.020643999999999, 9.003544, 8.987344, 8.970644, 8.957444, 8.944544, 8.931344000000001, 8.919243999999999, 8.908044, 8.899344, 8.891183999999999, 8.881084000000001, 8.873783999999999, 8.869184, 8.864784, 8.862284, 8.862584, 8.863684, 8.865584, 8.868684, 8.871284000000001, 8.874484, 8.883484000000001, 8.894684, 8.906084, 8.918284, 8.928384000000001, 8.933984, 8.936183999999999, 8.943684000000001, 8.946184, 8.949584000000002, 8.950984, 8.948584, 8.945186, 8.943386, 8.941986, 8.939886], "overall_sma_200": [8.97, 9.04, 9.07, 9.10125, 9.113, 9.143333333333333, 9.167142857142858, 9.2063875, 9.240122222222222, 9.27861, 9.317827272727273, 9.341341666666667, 9.365084615384616, 9.389721428571429, 9.413406666666667, 9.43569375, 9.453458823529411, 9.465766666666667, 9.472042105263158, 9.47344, 9.488038095238096, 9.504945454545455, 9.527339130434783, 9.54995, 9.573552, 9.594569230769231, 9.614029629629629, 9.641028571428572, 9.668406896551724, 9.695293333333332, 9.716574193548388, 9.73543125, 9.750872727272727, 9.757905882352942, 9.763679999999999, 9.767605555555555, 9.771183783783783, 9.774968421052632, 9.77868717948718, 9.78147, 9.780214634146342, 9.77842380952381, 9.77753023255814, 9.777472727272727, 9.777195555555554, 9.777147826086956, 9.776570212765957, 9.776016666666667, 9.775179591836734, 9.774776000000001, 9.773996078431372, 9.772573076923077, 9.76722075471698, 9.764864814814814, 9.762412727272727, 9.761849999999999, 9.762519298245614, 9.762820689655173, 9.761925423728814, 9.760226666666666, 9.76087868852459, 9.761751612903227, 9.761485714285715, 9.7599, 9.759516923076923, 9.76088787878788, 9.760874626865672, 9.761008823529412, 9.76041304347826, 9.758121428571428, 9.755683098591549, 9.7526875, 9.749020547945205, 9.746195945945946, 9.743046666666668, 9.739585526315789, 9.73524025974026, 9.731198717948718, 9.72637341772152, 9.722043750000001, 9.718314814814814, 9.713762195121951, 9.708777108433734, 9.70367261904762, 9.697688235294118, 9.690622093023256, 9.68417816091954, 9.677255681818183, 9.670039325842698, 9.662927777777778, 9.655532967032967, 9.645907608695651, 9.635198924731183, 9.624186170212766, 9.612089473684211, 9.601546875, 9.592664948453608, 9.585137755102041, 9.57569191919192, 9.568135, 9.560034653465346, 9.552191176470588, 9.54566504854369, 9.540321153846154, 9.535175238095238, 9.53022075471698, 9.5262, 9.521744444444446, 9.517416513761468, 9.513258181818182, 9.507418018018019, 9.502396428571428, 9.496755752212389, 9.49108245614035, 9.484551304347827, 9.477874137931034, 9.470926495726497, 9.46437033898305, 9.45748487394958, 9.450839166666666, 9.444881818181818, 9.43902213114754, 9.432607317073172, 9.428150806451614, 9.4236456, 9.418854761904761, 9.41398188976378, 9.40965390625, 9.40581937984496, 9.402482307692308, 9.398761068702289, 9.395588636363636, 9.39314060150376, 9.39065447761194, 9.388279259259258, 9.386196323529411, 9.384727737226276, 9.383171739130434, 9.38178201438849, 9.380197857142857, 9.37856524822695, 9.377448591549296, 9.376277622377623, 9.374845138888888, 9.37284620689655, 9.371011643835617, 9.36862380952381, 9.365896621621623, 9.363608724832215, 9.360818, 9.357898675496688, 9.354425657894737, 9.350540522875818, 9.347095454545455, 9.344275483870968, 9.341683974358974, 9.339475796178345], "overall_ema_10": [8.97, 8.995454545454546, 9.019917355371902, 9.051750563486102, 9.071432279215902, 9.112080955722101, 9.1480662364999, 9.208617829863554, 9.26341458807018, 9.329157390239239, 9.398401501104832, 9.435055773631225, 9.474136542061911, 9.517020807141563, 9.55847156947946, 9.596931284119558, 9.62252559609782, 9.632066396807307, 9.623508870115069, 9.60105271191233, 9.633588582473722, 9.674754294751226, 9.737526241160094, 9.797976015494623, 9.860162194495599, 9.907405431860035, 9.946058989703664, 10.023139173393906, 10.098022960049558, 10.166564240040547, 10.200825287305902, 10.222493416886646, 10.226585522907255, 10.183569973287753, 10.142920887235434, 10.099662544101717, 10.06336026335595, 10.036385670018504, 10.015224639106048, 9.992456522904948, 9.944737155104049, 9.901148581448766, 9.871848839367171, 9.85423995948223, 9.838014512303642, 9.826557328248434, 9.812637814021446, 9.801249120563002, 9.789203825915182, 9.782984948476058, 9.7742604123895, 9.760758519227773, 9.711329697549996, 9.698360661631813, 9.685931450426029, 9.69410755034857, 9.713360723012466, 9.725476955192017, 9.722662963338923, 9.7112696972773, 9.727402479590518, 9.74332930148315, 9.74363306484985, 9.728427053058969, 9.729622134320973, 9.751509018989886, 9.753052833718996, 9.75613413667918, 9.749546111828419, 9.722355909677797, 9.697382107918196, 9.668767179205796, 9.63535496480474, 9.618017698476606, 9.598378116935404, 9.576854822947148, 9.545608491502211, 9.522770583956353, 9.491357750509742, 9.471110886780698, 9.461817998275116, 9.440578362225095, 9.41501866000235, 9.390469812729194, 9.35492984677843, 9.306760783727807, 9.27462245941366, 9.238327466792994, 9.201358836466994, 9.170202684382087, 9.13743855994898, 9.070631549049164, 8.99415308558568, 8.922488888206464, 8.841127272168924, 8.797285949956391, 8.786870322691593, 8.799257536747666, 8.772119802793544, 8.780825293194717, 8.77522069443204, 8.772453295444397, 8.792007241727234, 8.827987743231372, 8.859262699007486, 8.886669481006125, 8.92545684809592, 8.947191966623933, 8.965884336328672, 8.982996275178003, 8.96154240696382, 8.958534696606762, 8.941528388132804, 8.924886863017749, 8.891271069741794, 8.858312693425104, 8.823164930984175, 8.80028039807796, 8.772047598427422, 8.751675307804254, 8.747734342748934, 8.744509916794582, 8.727326295559203, 8.755085150912075, 8.775069668928062, 8.78323882003205, 8.78628630729895, 8.799688796880957, 8.820654470175327, 8.848171839234357, 8.860322413919018, 8.88208197502465, 8.916248888656531, 8.942385454355342, 8.965588099018007, 8.990935717378369, 9.026220132400484, 9.052361926509487, 9.07738703078049, 9.092407570638581, 9.102878921431566, 9.124173662989463, 9.139778451536834, 9.145273278530137, 9.134314500615567, 9.128984591412737, 9.109169211155875, 9.082956627309352, 9.072419058707652, 9.049251957124442, 9.025751601283634, 8.990160401050247, 8.948313055404746, 8.924983408967519, 8.922259152791606, 8.92548476137495, 8.938123895670413], "overall_ema_50": [8.97, 8.975490196078432, 8.981549404075356, 8.989920015680244, 8.996589818986902, 9.008292179026633, 9.02012385828049, 9.038201354034197, 9.05670326171913, 9.07898940831838, 9.10373492171766, 9.123196297336575, 9.143855266068474, 9.166057020340299, 9.188760666601464, 9.211554365950427, 9.232187528070018, 9.249552723047664, 9.262707518222264, 9.27201310574296, 9.291934160419707, 9.314211252167954, 9.341889242279015, 9.370442605326897, 9.400621326686627, 9.428832255051857, 9.455936872500804, 9.49178248534391, 9.528771407487287, 9.565878411115236, 9.596824355777384, 9.625184184962585, 9.649490687513072, 9.66284399388511, 9.674497170595497, 9.683536497238812, 9.692025262052978, 9.70076936942345, 9.709366649053901, 9.716450309875318, 9.716981670272364, 9.716511800849919, 9.717432906698942, 9.719690439769572, 9.721467285268805, 9.723566607415126, 9.724603211045906, 9.72559916355391, 9.725967823806698, 9.727106340520162, 9.72741589579388, 9.726340762625494, 9.717029360169592, 9.714008600947256, 9.710714146008147, 9.711505748125475, 9.714976110944084, 9.71752606737765, 9.717230927480488, 9.714986577383215, 9.718320437093677, 9.722111792501769, 9.723009369266407, 9.720538413608901, 9.721105534643845, 9.726160219559773, 9.727487269773116, 9.729154435664366, 9.728791516618704, 9.723740868908168, 9.718300050519613, 9.711307891675707, 9.702433072394307, 9.696063147986688, 9.688766553947994, 9.68057963026376, 9.669772585939691, 9.659977582569507, 9.64782159893933, 9.637318791137789, 9.628796485602974, 9.61766721165776, 9.605209673945692, 9.592456353398802, 9.576869829736104, 9.55777689523665, 9.541001330717565, 9.52272676872864, 9.503600228778497, 9.485027670787183, 9.465614820952393, 9.438335808366025, 9.407420678626181, 9.375757122601627, 9.34043331387215, 9.311396713328145, 9.288988999079983, 9.271969822645474, 9.247578849208397, 9.230811051200224, 9.21195571585904, 9.194231962295941, 9.18190914024512, 9.174379370039428, 9.167540963371216, 9.161362886376267, 9.158956498675238, 9.154487616374249, 9.150390062790946, 9.146845354446203, 9.135792595448313, 9.128310532881713, 9.117984629631449, 9.107475428469431, 9.093064627352984, 9.078042485103847, 9.06184474058997, 9.04754886840997, 9.031762638276247, 9.017183711285021, 9.005921604960118, 8.995101149863643, 8.98156777143762, 8.97758472157732, 8.973169634456642, 8.967162982125009, 8.960607571061283, 8.956662176117703, 8.955028365289559, 8.955693919591928, 8.954098079607931, 8.955113841191933, 8.959619180753034, 8.963555683468602, 8.967729970391401, 8.973113108807425, 8.981422398658113, 8.988817598710735, 8.996707104643647, 9.003110747598798, 9.008871110438061, 9.017150674734609, 9.024713393372467, 9.030410907357862, 9.032551656088925, 9.03539276761485, 9.03478912966917, 9.032052301054692, 9.031775740229017, 9.028372770023958, 9.024122857474, 9.016510196396588, 9.006450973008487, 8.99913917014541, 8.995643516414217, 8.993461417731307, 8.993521754290866], "overall_ema_200": [8.97, 8.971393034825871, 8.972971213583824, 8.975180455239707, 8.977019455685083, 8.980183441200655, 8.98346519800463, 8.988416788074236, 8.993606670779965, 8.999889191468723, 9.00695497065809, 9.01285591622368, 9.019195658350808, 9.026069333392094, 9.033222872363318, 9.040553988061196, 9.047490764299395, 9.053734637291441, 9.059020859805955, 9.06340871194719, 9.070538973519854, 9.078394307116673, 9.087763517991135, 9.097537015324557, 9.107909781341228, 9.117980330780618, 9.127950675747975, 9.140309375491777, 9.153191869267978, 9.166344188976755, 9.178171609981963, 9.189533086499555, 9.200035244842844, 9.207895590665306, 9.215379216628834, 9.222241114970837, 9.228984984473616, 9.235811004528605, 9.242618855229813, 9.249060458660361, 9.253845926733392, 9.258335021989776, 9.263127708338137, 9.268220964971588, 9.273164039946996, 9.27815743258434, 9.282852383503899, 9.28750061849391, 9.291953348658149, 9.296560778024734, 9.300923357347871, 9.304894269215058, 9.306725172008939, 9.310041339451637, 9.3132250077158, 9.31738097778828, 9.32218315711377, 9.326738548585274, 9.330552095365519, 9.333830183968848, 9.338468689601, 9.343210294679597, 9.347208202195224, 9.350320558392287, 9.354148214527687, 9.35908206313935, 9.363071296341944, 9.36712033816939, 9.370630583560738, 9.372912866311378, 9.375023186049575, 9.376664746387391, 9.377742709109905, 9.379357209516773, 9.380657137780286, 9.381645623971528, 9.381878005822557, 9.382257329147707, 9.381936360698477, 9.381917093427846, 9.382296027821601, 9.381924923067157, 9.381109749703304, 9.380103682542076, 9.378261854855092, 9.375393577692355, 9.37295185055114, 9.36998715552078, 9.36665394999321, 9.363304159446015, 9.359589690197797, 9.353723126116227, 9.346720905955868, 9.339290847190139, 9.330690938262874, 9.323420381663245, 9.31761520373625, 9.313012067380665, 9.306414932381854, 9.301574982805915, 9.29608667451929, 9.29075247875293, 9.286665389412105, 9.283712499965219, 9.280889490015317, 9.27819407220422, 9.276420996858905, 9.274118300372747, 9.271888267533217, 9.26977992656274, 9.265752265601916, 9.262560700770058, 9.2586048729017, 9.254539152773326, 9.249419360208417, 9.244052003390422, 9.2382902919139, 9.232907303934658, 9.227057480014912, 9.22141511702969, 9.216525414372677, 9.211684365473447, 9.206095466314508, 9.202850735306404, 9.199489036447634, 9.195713026134722, 9.191775583088605, 9.188474333505635, 9.185753195858812, 9.18362629838758, 9.180953399896161, 9.178953863578787, 9.177869745533227, 9.17669691224434, 9.17563525142599, 9.174932413103344, 9.17503258809734, 9.174982512593884, 9.175131940329267, 9.174981373758827, 9.174732802875656, 9.175183222747542, 9.175529658342093, 9.175474636866053, 9.174574391723107, 9.1738821092184, 9.172350943952546, 9.170287750480382, 9.168842101221871, 9.1666148166326, 9.164160937860139, 9.16083595340382, 9.156847535957018, 9.153495819181327, 9.151072975209374, 9.148972746600325, 9.147440679469975], "overall_macd": [0.0, 0.011168091168093142, 0.021386190047159914, 0.034333290991760634, 0.04129374568064392, 0.05704574014423436, 0.06993353363970556, 0.0928828472485268, 0.11210999782810305, 0.13507018705337615, 0.15830030468510614, 0.16592161844574882, 0.17399049254943222, 0.18311578716001797, 0.19097046769925008, 0.19694242005677864, 0.1968003038690096, 0.1894445113701142, 0.17434302708898208, 0.15374393795602792, 0.1581891651258669, 0.1662509338187519, 0.1834360695887458, 0.19879837174940995, 0.21415290054481062, 0.22214687153214996, 0.22587836593496924, 0.24617080894646648, 0.2644492664746032, 0.2789472116436613, 0.27755446541835127, 0.27050824583534805, 0.25592208239185155, 0.22123580525074438, 0.18914557894075124, 0.1574606941800365, 0.1304430700036363, 0.108985466218666, 0.09133081406555554, 0.07406485224684545, 0.04692981261968576, 0.02314105151442014, 0.007031440374804632, -0.002878157416915883, -0.011407008593712575, -0.01716144175395229, -0.023468630791130707, -0.028142711879619142, -0.032680607753738045, -0.03426806910521307, -0.03671672892069644, -0.04100879311891603, -0.060744070845512255, -0.06346038164731027, -0.06566307094618651, -0.058591524716575805, -0.04687117909831606, -0.038749869236736956, -0.03752947126271344, -0.04013423671027283, -0.030549545973059367, -0.02149544871771525, -0.019740865982413425, -0.024921852546125223, -0.02271411435477333, -0.011551765465767971, -0.009854178553121429, -0.007614141187906043, -0.009768936515010651, -0.020910511924963515, -0.030597951212822494, -0.04142887428777797, -0.05382998069365108, -0.05854503579006476, -0.06396514977397771, -0.06987589264144134, -0.07969341605450886, -0.08528043962822807, -0.09426992602213069, -0.09784550737322917, -0.09634095706570456, -0.10004718167301974, -0.10540052366823183, -0.10998903350871814, -0.11911121035230288, -0.1332768906673376, -0.13966564999487296, -0.14746692126294292, -0.15508937685743795, -0.15969284631913538, -0.1646705748567161, -0.18424377442483042, -0.2070519077112447, -0.2265505658962006, -0.24921702953517055, -0.2541640648131658, -0.24397539940631496, -0.22403869118834052, -0.2222188919726804, -0.2046994607698398, -0.19422469887850013, -0.18300686891943307, -0.16255977286695078, -0.135920483676351, -0.11269459631988177, -0.09241568632470276, -0.06829499403418104, -0.05300618960104586, -0.04002486202977629, -0.02860046165878316, -0.0348793449959377, -0.03301944624304376, -0.03756773700652616, -0.041899671513451864, -0.053591076936102766, -0.06453344782922166, -0.07596085012064968, -0.08147165419375568, -0.08903286360494889, -0.0927456873475645, -0.08901361834422872, -0.0850752324488031, -0.08740185053701666, -0.0698810886341974, -0.05655421148943418, -0.04905817712827165, -0.04422158978402102, -0.035141966197681285, -0.02324035835997762, -0.009103880898983618, -0.0024715537611808003, 0.007938064979390091, 0.023182774078364332, 0.03406472252823356, 0.042999984447325446, 0.0523025402591788, 0.06537659349913127, 0.07367818400337889, 0.08093808329869034, 0.08331050487423397, 0.0834221114661915, 0.08814291877936675, 0.09003935848308586, 0.08730820031952469, 0.07739281201109982, 0.07033781761548319, 0.05722820300221798, 0.04191749978097192, 0.03423056706026806, 0.021436183110314033, 0.009173504139720734, -0.007718036411482387, -0.02644824013209579, -0.03603517193448802, -0.03595615642998595, -0.03309133053409674, -0.02608223525345288], "overall_signal": [0.0, 0.0022336182336186285, 0.006064132596326886, 0.011717964275413637, 0.017633120556459693, 0.025515644474014627, 0.03439922230715281, 0.04609594729542761, 0.0592987574019627, 0.0744530433322454, 0.09122249560281755, 0.10616232017140381, 0.1197279546470095, 0.1324055211496112, 0.144118510459539, 0.15468329237898693, 0.16310669467699146, 0.168374258015616, 0.16956801183028924, 0.166403197055437, 0.16476039066952297, 0.16505849929936878, 0.1687340133572442, 0.17474688503567737, 0.18262808813750403, 0.1905318448164332, 0.19760114904014042, 0.20731508102140564, 0.21874191811204519, 0.23078297681836843, 0.24013727453836503, 0.24621146879776165, 0.24815359151657962, 0.2427700342634126, 0.2320451431988803, 0.21712825339511155, 0.19979121671681652, 0.18163006661718645, 0.16357021610686026, 0.14566914333485728, 0.12592127719182297, 0.10536523205634242, 0.08569847372003488, 0.06798314749264472, 0.05210511627537327, 0.038251804669508165, 0.02590771757738039, 0.015097631685980486, 0.005541983798036779, -0.002420026782613191, -0.00927936721022984, -0.01562525239196708, -0.024649016082676115, -0.032411289195602946, -0.03906164554571966, -0.042967621379890894, -0.04374833292357593, -0.042748640186208144, -0.041704806401509205, -0.041390692463261936, -0.03922246316522142, -0.035677060275720186, -0.032489821417058834, -0.030976227642872115, -0.02932380498525236, -0.025769397081355484, -0.022586353375708676, -0.01959191093814815, -0.01762731605352065, -0.018283955227809224, -0.02074675442481188, -0.0248831783974051, -0.030672538856654295, -0.03624703824333639, -0.041790660549464655, -0.047407706967859994, -0.05386484878518977, -0.06014796695379743, -0.06697235876746407, -0.07314698848861709, -0.07778578220403459, -0.08223806209783163, -0.08687055441191167, -0.09149425023127297, -0.09701764225547896, -0.10426949193785069, -0.11134872354925515, -0.11857236309199272, -0.12587576584508176, -0.1326391819398925, -0.13904546052325722, -0.14808512330357188, -0.15987848018510645, -0.1732128973273253, -0.18841372376889437, -0.20156379197774865, -0.21004611346346194, -0.21284462900843765, -0.2147194816012862, -0.21271547743499694, -0.20901732172369758, -0.2038152311628447, -0.1955641395036659, -0.18363540833820294, -0.16944724593453872, -0.15404093401257155, -0.13689174601689344, -0.12011463473372393, -0.1040966801929344, -0.08899743648610416, -0.07817381818807086, -0.06914294379906544, -0.06282790244055758, -0.058642256255136437, -0.05763202039132971, -0.0590123058789081, -0.06240201472725642, -0.06621594262055627, -0.0707793268174348, -0.07517259892346075, -0.07794080280761434, -0.0793676887358521, -0.08097452109608501, -0.07875583460370748, -0.07431550998085283, -0.0692640434103366, -0.06425555268507349, -0.058432835387595056, -0.051394339982071574, -0.04293624816545399, -0.034843309284599354, -0.026287034431801467, -0.016393072729768306, -0.006301513678167934, 0.0035587859469307414, 0.013307536809380353, 0.02372134814733054, 0.03371271531854021, 0.04315778891457024, 0.05118833210650299, 0.05763508797844069, 0.0637366541386259, 0.0689971950075179, 0.07265939606991925, 0.07360607925815536, 0.07295242692962094, 0.06980758214414035, 0.06422956567150667, 0.05822976594925895, 0.05087104938146997, 0.04253154033312012, 0.03248162498419962, 0.020695651960940538, 0.009349487181854826, 0.0002883584594866708, -0.006387579339230012, -0.010326510522074586], "overall_upper_bb": [null, 9.237989898732232, 9.244355957741627, 9.290700961113073, 9.285278843738864, 9.357404972432647, 9.399655017603134, 9.515617704355453, 9.593165474215201, 9.690972779331233, 9.78762564727456, 9.817982415379294, 9.852494134141029, 9.892994751947484, 9.931915828821102, 9.967406080588637, 9.988723973052634, 9.995447796048797, 9.989698633671242, 9.977444976583618, 9.976045485337435, 9.996952603165104, 10.042003207227525, 10.091776991628825, 10.134254143412301, 10.174796080334447, 10.201595760839705, 10.30030397811663, 10.39780240175389, 10.49355060957569, 10.551204621779913, 10.58870916252421, 10.610434132978849, 10.60887538360251, 10.606625952762876, 10.603881090749008, 10.598771536048526, 10.587422010537914, 10.56166741005, 10.512059868072296, 10.51778141972346, 10.532231642476894, 10.542594353249264, 10.545143944245716, 10.540342226279158, 10.533779865725007, 10.525712931193581, 10.474747099318051, 10.398311637132469, 10.291208681730541, 10.201096840689498, 10.100120161592965, 10.028169469817376, 10.00116900482486, 9.976294124185381, 9.95678497032833, 9.941151172837653, 9.918512226737366, 9.88684942264112, 9.858638521153209, 9.866820701439382, 9.8779404372035, 9.878299246247558, 9.873604015643988, 9.87087581762251, 9.8838398924228, 9.884749786802034, 9.886677169038187, 9.885866371043083, 9.886549337980176, 9.888574840000993, 9.895863977559767, 9.896568251574267, 9.90288587812616, 9.911359016454544, 9.91670281278811, 9.918510228230888, 9.914230819326594, 9.922680485601221, 9.926639418554888, 9.904615799528816, 9.880095321368156, 9.867038015488673, 9.863281684166433, 9.851107024073208, 9.816586926142339, 9.784343013819289, 9.744380001998628, 9.709282687036998, 9.690560126477093, 9.670191984331309, 9.68317710270699, 9.708297525027524, 9.710008881046324, 9.71759207609819, 9.6916406738044, 9.655622664771622, 9.60602964629888, 9.570530329282887, 9.515223639752968, 9.442978705875067, 9.377672286737058, 9.31685566188178, 9.263387005845587, 9.22793261161365, 9.214707185657707, 9.208532352146653, 9.203222683997378, 9.20573532482786, 9.210758890930164, 9.198005835735238, 9.20873452293488, 9.208179936113691, 9.200196786984339, 9.16597185312811, 9.152589872172053, 9.159222601224194, 9.163050702526682, 9.163614964448284, 9.170099864659626, 9.170800882806816, 9.171707537380943, 9.174132729907198, 9.162335239135611, 9.147330382438879, 9.127083344614334, 9.083435574105284, 9.052607761276725, 9.02412561343782, 9.000901791258217, 9.008188684067061, 9.015616451736433, 9.05636011404172, 9.09094797737411, 9.126768947972451, 9.163913598061272, 9.20963907504874, 9.245551329659587, 9.27272571522789, 9.287123431759387, 9.30086638695987, 9.320676978320929, 9.315171074912923, 9.327070077294232, 9.325529881599365, 9.316582121662778, 9.294391241019921, 9.281192910369368, 9.272086825245982, 9.274847020675551, 9.274111360812967, 9.2955131497575, 9.324451027255039, 9.335258928429067, 9.334532640946973, 9.328765785637827, 9.311464910097529], "overall_lower_bb": [null, 8.842010101267766, 8.895644042258374, 8.911799038886928, 8.940721156261136, 8.929261694234018, 8.934630696682582, 8.897157295644547, 8.887078970229243, 8.866247220668768, 8.848028898179987, 8.864700917954039, 8.877675096628202, 8.886448105195374, 8.894897504512231, 8.903981419411364, 8.918193674006188, 8.936085537284537, 8.954385576855074, 8.969435023416382, 9.051834514662565, 9.105927396834895, 9.149876792772476, 9.187603008371175, 9.243125856587698, 9.285083919665551, 9.339284239160293, 9.32946602188337, 9.324467598246112, 9.313719390424309, 9.320565378220085, 9.35506083747579, 9.392835867021148, 9.42239461639749, 9.446144047237127, 9.462388909250992, 9.483728463951477, 9.519077989462087, 9.578332589949998, 9.666940131927703, 9.656218580276539, 9.626268357523106, 9.587905646750734, 9.555856055754283, 9.523157773720843, 9.495220134274996, 9.46628706880642, 9.455252900681948, 9.46168836286753, 9.496791318269459, 9.524903159310504, 9.563879838407033, 9.560220530182624, 9.55222099517514, 9.544095875814618, 9.54619502967167, 9.551828827162346, 9.560967773262636, 9.571630577358881, 9.57684147884679, 9.575659298560618, 9.575539562796498, 9.575680753752444, 9.568875984356012, 9.56860418237749, 9.5631401075772, 9.563230213197967, 9.563302830961817, 9.562603628956918, 9.546420662019825, 9.529395159999007, 9.506106022440232, 9.505011748425735, 9.488694121873841, 9.468220983545454, 9.437787187211889, 9.39647977176911, 9.364759180673406, 9.320309514398778, 9.288350581445112, 9.272374200471184, 9.249894678631843, 9.218451984511328, 9.184208315833567, 9.142382975926793, 9.100903073857658, 9.070146986180713, 9.040609998001372, 9.007217312963002, 8.968939873522908, 8.929808015668693, 8.83982289729301, 8.731202474972475, 8.635491118953674, 8.52440792390181, 8.4623593261956, 8.431877335228377, 8.424970353701118, 8.390469670717115, 8.389776360247033, 8.395021294124934, 8.401827713262941, 8.42064433811822, 8.445102994154414, 8.461057388386347, 8.466282814342295, 8.469457647853348, 8.471767316002623, 8.470754675172142, 8.468731109069838, 8.46898416426476, 8.475755477065125, 8.497810063886309, 8.530793213015663, 8.591518146871888, 8.615900127827947, 8.601767398775806, 8.582169297473317, 8.581105035551714, 8.558620135340373, 8.555919117193184, 8.552012462619057, 8.526587270092802, 8.52739476086439, 8.528899617561121, 8.530146655385664, 8.543794425894717, 8.556122238723276, 8.571104386562181, 8.585528208741783, 8.583241315932941, 8.579313548263565, 8.55906988595828, 8.54548202262589, 8.542661052027547, 8.54501640193873, 8.551290924951262, 8.562648670340412, 8.58997428477211, 8.62557656824061, 8.65383361304013, 8.683023021679073, 8.744528925087076, 8.761629922705767, 8.785170118400636, 8.82261787833722, 8.86680875898008, 8.890507089630633, 8.910613174754019, 8.905152979324448, 8.906388639187032, 8.869986850242501, 8.81004897274496, 8.775241071570935, 8.75996735905303, 8.749234214362172, 8.747535089902472]}, "alignment": "inconsistent"}

1959_CAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0], "input_window": [[36.23, 36.15, 36.17, 36.305, 36.37, 36.385, 36.41, 36.865, 36.72, 36.71, 36.55, 36.53, 36.615, 36.67, 36.66, 36.82, 36.75, 36.785, 36.81, 36.835, 37.095, 37.1, 37.12, 37.08, 37.245, 37.2401, 37.25, 37.245, 37.1275, 37.055, 36.99, 36.865, 36.82, 36.775, 36.82, 36.89, 36.94, 36.85, 37.085, 37.065, 37.145, 37.515, 37.795, 38.2, 38.025, 37.855, 37.79, 37.705, 37.81, 37.77, 37.85, 37.74, 37.84, 37.9, 37.97, 38.0682, 37.79, 37.955, 38.11, 38.09, 38.065, 38.15, 37.76, 37.5716, 37.56, 37.54, 37.4, 37.485, 37.45, 37.92, 38.235, 38.11, 38.31, 38.285, 38.27, 38.19, 38.325, 38.37, 38.505, 38.46, 38.305, 38.45, 38.46, 38.275, 38.145, 38.175, 38.07, 38.165, 38.15, 38.115, 38.265, 38.27, 38.34, 38.39, 38.44, 38.39, 38.22, 38.2101, 38.01, 38.14, 38.22, 38.41, 38.58, 38.59, 38.49, 38.55, 38.295, 38.4, 38.305, 38.09, 38.01, 38.095, 38.115, 38.12, 37.98, 38.045, 37.94, 37.845, 37.7, 37.82, 37.885, 38.38, 38.49, 38.4, 38.22, 38.045, 37.96, 38.24, 38.15], [36.23, 36.175, 36.2, 36.305, 36.395, 36.395, 36.43, 36.87, 36.735, 36.7197, 36.57, 36.545, 36.615, 36.7, 36.675, 36.825, 36.755, 36.795, 36.81, 36.835, 37.13, 37.14, 37.125, 37.19, 37.245, 37.27, 37.27, 37.255, 37.1275, 37.055, 37.045, 36.89, 36.83, 36.775, 36.85, 36.905, 37.04, 36.935, 37.09, 37.085, 37.28, 37.52, 37.82, 38.27, 38.025, 37.87, 37.795, 37.71, 37.825, 38.08, 37.86, 37.74, 37.85, 37.905, 37.97, 38.07, 37.8, 37.96, 38.125, 38.1297, 38.07, 38.15, 37.78, 37.585, 37.56, 37.56, 37.42, 37.5, 37.47, 37.945, 38.25, 38.11, 38.31, 38.29, 38.28, 38.19, 38.33, 38.375, 38.54, 38.479, 38.305, 38.46, 38.5, 38.28, 38.16, 38.175, 38.07, 38.175, 38.165, 38.2202, 38.265, 38.2758, 38.37, 38.4, 38.455, 38.46, 38.225, 38.23, 38.02, 38.14, 38.22, 38.54, 38.605, 38.6, 38.505, 38.565, 38.3, 38.41, 38.32, 38.11, 38.03, 38.1, 38.1167, 38.16, 38.06, 38.0675, 37.97, 37.85, 37.715, 37.8287, 37.93, 38.4, 38.5, 38.4, 38.24, 38.07, 37.965, 38.25, 38.165], [36, 36.13, 36.17, 36.29, 36.37, 36.37, 36.395, 36.81, 36.71, 36.695, 36.55, 36.53, 36.6, 36.6, 36.66, 36.81, 36.75, 36.78, 36.785, 36.81, 37.09, 37.1, 37.11, 37.04, 37.2, 37.24, 37.25, 37.245, 37.115, 37.035, 36.99, 36.86, 36.82, 36.77, 36.82, 36.89, 36.9, 36.845, 37.045, 37.06, 37.1, 37.5, 37.79, 38.0875, 37.99, 37.855, 37.79, 37.7, 37.805, 37.77, 37.82, 37.72, 37.835, 37.9, 37.95, 38.06, 37.74, 37.95, 38.11, 38.09, 38.065, 38.135, 37.72, 37.56, 37.53, 37.54, 37.39, 37.48, 37.45, 37.9, 38.22, 38.09, 38.29, 38.28, 38.26, 38.06, 38.295, 38.3522, 38.505, 38.46, 38.29, 38.45, 38.43, 38.265, 38.145, 38.165, 38.055, 38.165, 38.07, 38.115, 38.26, 38.27, 38.34, 38.39, 38.44, 38.39, 38.215, 38.2, 37.995, 38.135, 38.17, 38.37, 38.58, 38.59, 38.49, 38.55, 38.27, 38.35, 38.295, 38.09, 38.01, 38.09, 38.095, 38.12, 37.92, 38.045, 37.935, 37.845, 37.695, 37.815, 37.885, 38.34, 38.485, 38.39, 38.22, 38.04, 37.94, 38.03, 38.09], [36, 36.17, 36.19, 36.29, 36.39, 36.395, 36.42, 36.815, 36.71, 36.7, 36.57, 36.545, 36.61, 36.69, 36.67, 36.82, 36.75, 36.78, 36.795, 36.815, 37.13, 37.14, 37.11, 37.11, 37.22, 37.26, 37.265, 37.255, 37.115, 37.055, 37.04, 36.88, 36.82, 36.77, 36.8487, 36.905, 37.04, 36.935, 37.05, 37.085, 37.22, 37.52, 37.815, 38.0875, 38.01, 37.86, 37.79, 37.7053, 37.81, 37.97, 37.83, 37.724999, 37.84, 37.9, 37.95, 38.07, 37.8, 37.96, 38.115, 38.1297, 38.065, 38.135, 37.74, 37.585, 37.55, 37.56, 37.41, 37.49, 37.465, 37.9, 38.22, 38.095, 38.3, 38.29, 38.27, 38.16, 38.32, 38.36, 38.54, 38.47, 38.29, 38.455, 38.43, 38.28, 38.155, 38.165, 38.06, 38.165, 38.16, 38.21, 38.26, 38.27, 38.365, 38.39, 38.445, 38.43, 38.215, 38.215, 38.02, 38.14, 38.17, 38.45, 38.595, 38.595, 38.505, 38.56, 38.28, 38.35, 38.31, 38.1, 38.015, 38.0999, 38.11, 38.155, 37.95, 38.055, 37.965, 37.8459, 37.7, 37.82, 37.925, 38.4, 38.49, 38.395, 38.225, 38.065, 37.955, 38.0621, 38.09], [43732, 9763, 4501, 4786, 2203, 8731, 18525, 11641, 9830, 7008, 2436, 5915, 8792, 21588, 3358, 2198, 745, 4717, 3474, 6991, 9398, 2691, 3917, 29446, 5750, 6092, 5487, 2887, 1709, 7445, 6003, 9175, 2005, 1453, 5073, 3037, 58296, 7616, 6187, 3430, 34730, 3974, 9846, 18607, 2725, 891, 2304, 7375, 12980, 53054, 2974, 3940, 3999, 1428, 3536, 3274, 11384, 1915, 4882, 10946, 3271, 4923, 2198, 11944, 4405, 3315, 6942, 5604, 10449, 13265, 6320, 5460, 27568, 1919, 4514, 32895, 6469, 15872, 4624, 11959, 5587, 4112, 12638, 5378, 6231, 758, 2266, 5588, 19817, 14984, 3672, 2435, 5431, 6209, 5428, 16485, 2724, 10957, 4380, 2965, 4217, 36738, 3639, 16284, 1763, 2887, 7557, 12903, 19401, 5322, 4617, 6422, 10618, 7709, 498689, 13499, 10609, 2277, 8953, 4140, 17006, 14029, 8392, 1979, 8807, 7535, 6460, 93724, 9039]], "output_timestamps": [1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0], "output_window": [[38.14, 38.15, 38.35, 38.46, 38.3399, 38.57, 38.84, 39.05, 38.835, 38.8, 38.78, 38.805, 38.68, 38.675, 38.85, 38.585, 38.48, 38.705, 38.75, 38.79, 38.64, 38.81, 38.775, 38.775, 38.76, 38.94], [38.175, 38.165, 38.37, 38.465, 38.35, 38.61, 38.86, 39.05, 38.835, 38.805, 38.795, 38.81, 38.69, 38.685, 38.8599, 38.59, 38.495, 38.705, 38.75, 38.79, 38.65, 38.82, 38.78, 38.775, 38.765, 38.945], [38.14, 38.15, 38.35, 38.46, 38.33, 38.56, 38.84, 39.03, 38.82, 38.795, 38.775, 38.785, 38.67, 38.67, 38.841, 38.575, 38.48, 38.69, 38.72, 38.7725, 38.64, 38.8, 38.765, 38.7625, 38.75, 38.92], [38.175, 38.15, 38.3501, 38.465, 38.335, 38.59, 38.86, 39.035, 38.82, 38.805, 38.785, 38.795, 38.69, 38.67, 38.841, 38.575, 38.495, 38.695, 38.72, 38.785, 38.65, 38.82, 38.77, 38.77, 38.75, 38.925], [4336, 9376, 13120, 12064, 11350, 9908, 3762, 5618, 3835, 3285, 7213, 10935, 3166, 2726, 2719, 1220, 3220, 6424, 2019, 2648, 2503, 4079, 1607, 2284, 6992, 10732]], "text": {"content": "What 5 Analyst Ratings Have To Say About Conagra Brands\nBy Benzinga Insights\nPublished on: 2022-12-20T16:03:29Z\n\nAnalysts have provided the following ratings for Conagra Brands (NYSE:CAG) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n1\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n1\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Conagra Brands. The company has an average price target of $39.0 with a high of $45.00 and a low of $33.00. \nBelow is a summary of how these 5 analysts rated Conagra Brands over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Conagra Brands CAG within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Conagra Brands. The company has an average price target of $39.0 with a high of $45.00 and a low of $33.00.\nBelow is a summary of how these 5 analysts rated Conagra Brands over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 16.42% over the past month.\nStay up to date on Conagra Brands analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1671552209000, "published_utc": "2022-12-20T16:03:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30147762/what-5-analyst-ratings-have-to-say-about-conagra-brands", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.684519788975017, "input_bin_label": ">+4%", "output_percentage_change": 1.286695884338321, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.124999999999991, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.464999999999996, 36.5025, 36.5445, 36.584500000000006, 36.6125, 36.655, 36.688, 36.6845, 36.693, 36.7045, 36.7605, 36.82000000000001, 36.87, 36.912, 36.967, 37.011, 37.0625, 37.11, 37.142, 37.166000000000004, 37.157, 37.13099999999999, 37.102000000000004, 37.068, 37.03087000000001, 36.995369999999994, 36.97287, 36.940870000000004, 36.93437, 36.93737, 36.95537, 37.01937, 37.11887, 37.25062, 37.36675, 37.46225, 37.53725, 37.614279999999994, 37.690279999999994, 37.77878, 37.83978, 37.8602799, 37.8627799, 37.8440299, 37.838029899999995, 37.8590299, 37.8600299, 37.8854999, 37.915999899999996, 37.9319699, 37.955469900000004, 37.99647, 37.986470000000004, 37.954969999999996, 37.91497, 37.86397, 37.82496999999999, 37.777969999999996, 37.71297, 37.69, 37.7055, 37.701499999999996, 37.7575, 37.827999999999996, 37.9, 37.959999999999994, 38.051, 38.138, 38.2455, 38.302499999999995, 38.3095, 38.3455, 38.3585, 38.3575, 38.346, 38.346500000000006, 38.320499999999996, 38.301, 38.263, 38.237, 38.233999999999995, 38.215500000000006, 38.209, 38.22, 38.249, 38.2755, 38.291, 38.29600000000001, 38.282, 38.275, 38.266000000000005, 38.284000000000006, 38.307, 38.3275, 38.3335, 38.346500000000006, 38.353, 38.3665, 38.395500000000006, 38.3915, 38.376000000000005, 38.340990000000005, 38.29249, 38.24849, 38.192989999999995, 38.142489999999995, 38.11099, 38.06058, 37.999579999999995, 37.97158, 37.962579999999996, 37.99259, 38.030590000000004, 38.054590000000005, 38.08209000000001, 38.083090000000006, 38.08209, 38.10371, 38.14271], "in_sma_50": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.03553, 37.066629979999995, 37.09962998, 37.13182998, 37.163029980000005, 37.19652998, 37.22412998, 37.24702998, 37.275129979999996, 37.30372398, 37.33362398, 37.36542398, 37.38802398, 37.40592398, 37.42352398, 37.43832398, 37.451523980000005, 37.46572398, 37.47912398, 37.50082398, 37.52262398, 37.54172398, 37.565523979999995, 37.58912398, 37.61012398, 37.62812398, 37.64922398, 37.671323980000004, 37.69982398, 37.72812398, 37.75312398, 37.78462398, 37.81682398, 37.847023979999996, 37.87314998, 37.89834998, 37.91874998, 37.94334998, 37.96554998, 37.98804998, 38.00884998, 38.02384998, 38.03484998, 38.04089998, 38.049599979999996, 38.06099998, 38.06949998, 38.079693979999995, 38.08389398, 38.08729398, 38.094093980000004, 38.108594000000004, 38.12369399999999, 38.137594, 38.148694, 38.158494, 38.168094, 38.175894, 38.179794, 38.1792, 38.178200000000004, 38.177498, 38.184898000000004, 38.196298, 38.204298, 38.214198, 38.225298, 38.232416, 38.237116, 38.235516000000004, 38.229616, 38.235716, 38.239516, 38.241616, 38.240716, 38.238816, 38.231516, 38.225558, 38.216558], "in_sma_200": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.01522549019608, 37.02887498076923, 37.044179226415096, 37.060027759259256, 37.07620907272727, 37.09395533928572, 37.1063420877193, 37.12106032758621, 37.137906762711864, 37.15443665, 37.16936391803279, 37.18493869354839, 37.1937491904762, 37.199862484375004, 37.20524921538461, 37.210624227272724, 37.21359998507463, 37.21766469117647, 37.22124926086957, 37.23094570000001, 37.24487604225352, 37.25668331944444, 37.27097532876712, 37.28474593243243, 37.29788265333333, 37.30922630263158, 37.322353233766236, 37.3356563974359, 37.35090125316456, 37.3648899875, 37.37631109876543, 37.38946584146342, 37.402002397590365, 37.412454749999995, 37.421190576470586, 37.429839523255815, 37.43708274712644, 37.44535453409091, 37.453384258426965, 37.4617911, 37.47056262637363, 37.479252163043476, 37.488776333333334, 37.498363819148935, 37.50832841052632, 37.51792915625, 37.52511545360825, 37.532155091836735, 37.537082818181815, 37.54311199, 37.5493188019802, 37.55814900980392, 37.56821552427184, 37.57808845192308, 37.58691618095238, 37.59609621698113, 37.602487841121494, 37.60940925, 37.615836688073394, 37.62023817272727, 37.623794585585586, 37.62804552678572, 37.63231061061947, 37.636895605263156, 37.63961825217392, 37.64319912931034, 37.645949564102565, 37.64764405932203, 37.64808402521008, 37.64951665833333, 37.65179338016529, 37.65792622131148, 37.66469104878049, 37.67058063709677, 37.675015992, 37.6781111031746, 37.680291330708656, 37.6832742109375, 37.686427124031006], "in_ema_10": [36.0, 36.03090909090909, 36.0598347107438, 36.10168294515402, 36.15410422785328, 36.197903459152684, 36.23828464839765, 36.343141985052625, 36.40984344231578, 36.462599180076545, 36.48212660188081, 36.49355812881157, 36.51472937811856, 36.54659676391518, 36.5690337159306, 36.61466394939776, 36.63927050405271, 36.66485768513404, 36.68851992420058, 36.71151630161865, 36.7876042467789, 36.85167620191, 36.898644165199094, 36.93707249879926, 36.98851386265394, 37.03787497853504, 37.07917043698321, 37.11113944844081, 37.11184136690611, 37.10150657292318, 37.09032355966441, 37.0520829124527, 37.00988601927948, 36.96627037941048, 36.944893946790394, 36.93764050191941, 36.95625131975224, 36.95238744343365, 36.970135180991164, 36.99101969353823, 37.032652476531275, 37.12126111716195, 37.24739545949614, 37.400141739587745, 37.5110250596627, 37.57447504881493, 37.61366140357585, 37.630322966562055, 37.66299151809622, 37.71881124207872, 37.739027379882586, 37.736476765358475, 37.75529917165693, 37.78160841317385, 37.81222506532406, 37.859093235265135, 37.84834901067147, 37.868649190549384, 37.91344024681313, 37.95276020193802, 37.973167437949286, 38.00259154014032, 37.95484762375117, 37.887602601250954, 37.826220310114415, 37.77781661736634, 37.71094086875428, 37.67076980170805, 37.633357110488404, 37.68183763585415, 37.77968533842612, 37.8370152768941, 37.921194317458806, 37.98824989610266, 38.03947718772036, 38.06139042631665, 38.108410348804526, 38.154153921749156, 38.224307754158396, 38.26897907158414, 38.27280105856884, 38.305928138829046, 38.32848665904194, 38.319670902852494, 38.28973073869749, 38.26705242257067, 38.22940652755782, 38.21769624982003, 38.207206022580024, 38.20771401847456, 38.21722056057009, 38.22681682228462, 38.251941036414685, 38.27704266615747, 38.30758036321975, 38.32983847899797, 38.30895875554379, 38.29187534544492, 38.24244346445494, 38.22381738000858, 38.2140324018252, 38.256935601493346, 38.318401855767284, 38.36869242744596, 38.39347562245578, 38.423752782009274, 38.397615912553036, 38.38895847390703, 38.374602387742115, 38.32467468087991, 38.2683701934472, 38.23773924918407, 38.2145139311506, 38.20369321639594, 38.15756717705122, 38.13891859940554, 38.10729703587726, 38.0597703020814, 37.99435751988477, 37.962656152632995, 37.955809579427, 38.03657147407663, 38.119013024244516, 38.16919247438187, 38.17933929722153, 38.15855033409034, 38.121541182437554, 38.11073369472163, 38.10696393204497], "in_ema_50": [36.0, 36.00666666666667, 36.01385620915033, 36.02468537741895, 36.03901144104958, 36.0529717766947, 36.06736504035373, 36.096684058379076, 36.120735663932834, 36.14345191240606, 36.16017928839014, 36.175270296688566, 36.19231852034784, 36.21183544111851, 36.229802678721704, 36.25294767171301, 36.27243991988112, 36.292344236748534, 36.31205622746428, 36.33177951266176, 36.363082276871104, 36.39354963856243, 36.42164573116783, 36.44864001622007, 36.4788894273487, 36.509521214511494, 36.53914783355026, 36.567220467528685, 36.588702017821674, 36.60698821320122, 36.623969067585485, 36.63400949630762, 36.64130324155046, 36.64635017325437, 36.654285460577725, 36.66411740330017, 36.678857897288395, 36.688902685630026, 36.70306336462493, 36.71804127189454, 36.73772592789868, 36.768403342490885, 36.80944634866771, 36.85956609970035, 36.90468115461407, 36.942144638746846, 36.975393868599916, 37.00401763845874, 37.035624789891735, 37.07226695499402, 37.10198197636681, 37.12641401650929, 37.15439778056775, 37.183637083290584, 37.21369053100469, 37.2472712944947, 37.26894693000472, 37.296047050396695, 37.32816285234192, 37.359595681661844, 37.38725859610648, 37.416581788416025, 37.429264855536964, 37.43537211610415, 37.439867327237316, 37.4445784124437, 37.443222396269434, 37.445056812102, 37.44583889790192, 37.46364913719989, 37.49330995534891, 37.51690564337444, 37.54761522598721, 37.57672835437987, 37.60391547773752, 37.625722713904686, 37.652949274143715, 37.68067675358906, 37.714375704428704, 37.744008029745224, 37.765419479559135, 37.79246185290976, 37.817463348874085, 37.8356020410751, 37.84812745122902, 37.86055382569063, 37.868375244290995, 37.88000758765214, 37.89098768225402, 37.90349796922445, 37.917478441019576, 37.93130281588155, 37.94831054859208, 37.965631703549256, 37.98443046027282, 38.00190377555624, 38.010260490240306, 38.01828949062304, 38.01835656942214, 38.023126900033034, 38.028886629443505, 38.04540087926925, 38.06695378596458, 38.08766148063264, 38.104027697078415, 38.12190896385966, 38.12810861233575, 38.136810235381404, 38.143601990856645, 38.141892108862265, 38.136915947730415, 38.135464341937066, 38.13446574029248, 38.13527100537905, 38.12800547575635, 38.125142515922775, 38.11886241725914, 38.10815800873917, 38.09215181231802, 38.08147919222712, 38.07534275331625, 38.08807441004895, 38.10383619789016, 38.1152543862082, 38.11955813576866, 38.11741860103264, 38.111049244129404, 38.10912966592825, 38.108379482950674], "in_ema_200": [36.0, 36.001691542288555, 36.00356525828569, 36.006415355218174, 36.01023211785282, 36.01406065399359, 36.018099851466296, 36.02602920617808, 36.03283488571859, 36.03947334456717, 36.044752216760536, 36.04972980664351, 36.0553046344381, 36.06162001120986, 36.067673543436634, 36.075159378825326, 36.08187421087682, 36.08882073614173, 36.0958473954836, 36.103003142792225, 36.1132220169933, 36.12343871334163, 36.13325524355714, 36.14297409685508, 36.153690772508256, 36.1646988245231, 36.17564709492586, 36.1863869248271, 36.195626855923344, 36.20417783248132, 36.212494470964096, 36.21913631702416, 36.22511506013835, 36.23053680083349, 36.23668767843714, 36.24333755228354, 36.251264541813065, 36.25806787970547, 36.26594780130044, 36.27409757442183, 36.28350953885544, 36.29581292652853, 36.310929215816806, 36.32860653705246, 36.34533682026587, 36.36040809568612, 36.374632890753915, 36.387873359502635, 36.40202387333843, 36.417625625842525, 36.4316791022023, 36.44454795690676, 36.45843305186291, 36.472777001595624, 36.48747573789816, 36.50322224796882, 36.51612550918306, 36.530492419539456, 36.546258664121154, 36.562014299304025, 36.576969380902995, 36.59247217313281, 36.603890360464824, 36.61365264543533, 36.62296953453548, 36.632293220759, 36.64003159667185, 36.64848899371989, 36.656613481344564, 36.66898548650531, 36.68441846673909, 36.698454103885965, 36.7143898839468, 36.73006759654435, 36.745390307026504, 36.75946602536455, 36.77499372660471, 36.79076493330516, 36.808170257351875, 36.82470587668171, 36.83928591770976, 36.855362674747475, 36.871030707834564, 36.88505030278149, 36.8976866181767, 36.91029670157793, 36.92173653539307, 36.93410731613543, 36.946305253288315, 36.958879330370024, 36.9718258046947, 36.9847429608669, 36.9984768617538, 37.01232286312939, 37.026578357028605, 37.04054275148603, 37.05222889326229, 37.063798755020876, 37.07331319526943, 37.08392699432148, 37.094733690895396, 37.108218927801914, 37.123012769316325, 37.1376594084276, 37.15126478744823, 37.16528205324476, 37.176373774107994, 37.18805164700244, 37.1992153122064, 37.20817834392574, 37.216206420105586, 37.224999391049806, 37.23380536725827, 37.24297148300695, 37.25000659262877, 37.25801647727923, 37.26505113919685, 37.27083072985161, 37.275101070848116, 37.28052295074018, 37.28693565769799, 37.29801092478557, 37.309871512598654, 37.320668810980756, 37.32966713126951, 37.336983876232004, 37.343133290398846, 37.35028718800682, 37.35764751449432], "in_macd": [0.0, 0.013561253561249487, 0.025627064715379788, 0.04276549721829781, 0.06368289593461895, 0.07974430067322658, 0.093413557369594, 0.13456851851495344, 0.15690282119562227, 0.17181541935060096, 0.1711706980264438, 0.16672060926219956, 0.1665193077031759, 0.170845703260035, 0.1706929282318157, 0.18059382610735497, 0.1807088449430907, 0.18113276175235882, 0.18059728048608292, 0.17971509681039777, 0.2021040971008361, 0.21813987684860336, 0.22582443503446825, 0.22927160244465483, 0.238134521612821, 0.2455555036207855, 0.2489701703948768, 0.2480104914242034, 0.23326418463607723, 0.21426620427916276, 0.19574338543224457, 0.1662369788093585, 0.13643866047166853, 0.10754893914759123, 0.08996697584071, 0.07965783677303762, 0.0814423251186156, 0.07353624248202806, 0.07567778751054988, 0.07928523404274301, 0.09197727637945263, 0.12480463403493758, 0.1726345622945331, 0.2298786991099533, 0.2659260575937168, 0.2791719816753684, 0.280784349754434, 0.27209108429210715, 0.2705315049778392, 0.2789901650025257, 0.2712698540246876, 0.2537536348366416, 0.24631219091624246, 0.24246134806218578, 0.2406698176430595, 0.24609617053242516, 0.22600461031147745, 0.2204513410749911, 0.2259528954785992, 0.22886091792611296, 0.22336992790150134, 0.22210638953006878, 0.18707533935837262, 0.14513277481520248, 0.10782583365101317, 0.0781656850619683, 0.04207108790460268, 0.019694168902049114, -5.634221279393614e-05, 0.019171107394811315, 0.05954393990909068, 0.08052500310507327, 0.11239877053093039, 0.13529247696963864, 0.15009190535359807, 0.15120152126292652, 0.16311131696096481, 0.1737744182404981, 0.19450733897813421, 0.20295042686113618, 0.19289358201892526, 0.19597846333036983, 0.19416771833699187, 0.17857049398791247, 0.15434394506497995, 0.13440184610752937, 0.10886998115672952, 0.09600176809093597, 0.08442693713521265, 0.07838481103446071, 0.07674628134258654, 0.07538565230944982, 0.08103888423722339, 0.0865388364970201, 0.094249182723388, 0.09801940631700035, 0.08270525777846416, 0.069764483193822, 0.04327510728627004, 0.03160080870016202, 0.02448731768597412, 0.04097119432515939, 0.06498595585927802, 0.0830603592736523, 0.08909517266926059, 0.09719543760691352, 0.08009797637451044, 0.0713737776724841, 0.06053431968460643, 0.03459988029597838, 0.00710594766619721, -0.0077432126296841375, -0.01848323038139199, -0.023097395510156105, -0.0428025403203236, -0.04937719747562852, -0.06114506621582194, -0.07916895122634315, -0.10402676482459583, -0.11274412003889722, -0.10991305509239879, -0.06855067594521813, -0.02818356207269801, -0.003814073288552322, 0.001761042690915815, -0.006654590575216446, -0.021947128426738516, -0.0251347620320459, -0.025120118708201744], "in_signal": [0.0, 0.0027122507122498973, 0.0072952135128758755, 0.014389270253960262, 0.024247995390092, 0.03534725644671892, 0.04696051663129394, 0.06448211700802585, 0.08296625784554514, 0.1007360901465563, 0.1148230117225338, 0.12520253123046696, 0.13346588652500876, 0.14094184987201402, 0.14689206554397438, 0.1536324176566505, 0.15904770311393857, 0.16346471484162262, 0.1668912279705147, 0.16945600173849132, 0.17598562081096028, 0.1844164720184889, 0.19269806462168476, 0.20001277218627878, 0.20763712207158722, 0.21522079838142688, 0.2219706727841169, 0.2271786365121342, 0.22839574613692282, 0.22556983776537082, 0.2196045472987456, 0.20893103360086818, 0.19443255897502826, 0.17705583500954086, 0.1596380631757747, 0.1436420178952273, 0.13120207933990496, 0.1196689119683296, 0.11087068707677365, 0.10455359646996754, 0.10203833245186456, 0.10659159276847917, 0.11980018667368997, 0.14181588916094262, 0.16663792284749745, 0.18914473461307163, 0.20747265764134412, 0.22039634297149674, 0.23042337537276525, 0.24013673329871735, 0.2463633574439114, 0.24784141292245745, 0.24753556852121447, 0.24652072442940876, 0.2453505430721389, 0.2454996685641962, 0.24160065691365246, 0.2373707937459202, 0.23508721409245603, 0.23384195485918743, 0.23174754946765025, 0.22981931748013396, 0.22127052185578172, 0.20604297244766587, 0.18639954468833536, 0.16475277276306197, 0.1402164357913701, 0.11611198241350591, 0.09287831748824595, 0.07813687546955901, 0.07441828835746536, 0.07563963130698695, 0.08299145915177564, 0.09345166271534824, 0.1047797112429982, 0.11406407324698388, 0.12387352198978008, 0.13385370123992368, 0.1459844287875658, 0.15737762840227987, 0.16448081912560894, 0.17078034796656114, 0.1754578220406473, 0.17608035643010034, 0.17173307415707628, 0.16426682854716693, 0.15318745906907946, 0.14175032087345077, 0.13028564412580315, 0.11990547750753468, 0.11127363827454506, 0.10409604108152602, 0.0994846097126655, 0.09689545506953642, 0.09636620060030675, 0.09669684174364547, 0.09389852495060921, 0.08907171659925178, 0.07991239473665544, 0.07025007752935676, 0.06109752556068024, 0.057072259313576075, 0.05865499862271647, 0.06353607075290363, 0.06864789113617503, 0.07435740043032274, 0.07550551561916029, 0.07467916802982505, 0.07185019836078133, 0.06440013474782073, 0.05294129733149603, 0.04080439533926, 0.028946870195129606, 0.018538017054072466, 0.006269905579193253, -0.004859515031771101, -0.01611662526858127, -0.02872709046013365, -0.043787025333026086, -0.057578444274200315, -0.06804536643784001, -0.06814642833931564, -0.06015385508599212, -0.048885898726504166, -0.03875651044302017, -0.03233612646945943, -0.03025832686091525, -0.029233613895141383, -0.028410914857753457], "in_upper_bb": [null, 36.32541630560343, 36.32880613017821, 36.40326267706326, 36.499341723754085, 36.541187637241016, 36.57273365106859, 36.81585105638905, 36.891584732163935, 36.93601935991444, 36.93308721700903, 36.924619798339606, 36.92744705672374, 36.94394745841964, 36.95230738291825, 36.98851414895695, 37.00311548484029, 37.01959817881617, 37.0351914277763, 37.05090431842535, 37.09793553152378, 37.15395333766617, 37.186300321496944, 37.2171936617492, 37.27192134975684, 37.32122341736461, 37.35921906164712, 37.4088982652843, 37.430001604618816, 37.440574023198046, 37.435458837540786, 37.412919466272015, 37.39568023474029, 37.38893278684643, 37.37504220909982, 37.372640874582025, 37.36754557538759, 37.35964354047485, 37.354347784687036, 37.350292260284725, 37.36237778601975, 37.4440270016898, 37.606201053804895, 37.82014749383882, 37.961511516839636, 38.04683941885074, 38.11080355086212, 38.156688000041584, 38.21889550905859, 38.30156704860957, 38.3510924126967, 38.37141101655542, 38.390677212628766, 38.39712090843894, 38.40287070722702, 38.4157070462561, 38.39652356196451, 38.35618658536849, 38.33285234550712, 38.283141211372524, 38.213424340936704, 38.20692345253297, 38.21149518171166, 38.213083827472566, 38.22182984048642, 38.23477858249039, 38.266359513386156, 38.28047238324343, 38.292321293811966, 38.285035548558746, 38.338684164248036, 38.36784234486061, 38.42857523678485, 38.478692841891565, 38.51836729299492, 38.52920103920558, 38.57870086370246, 38.6259854546957, 38.69369075687112, 38.74134536655594, 38.763678063129234, 38.80418188817615, 38.846872613290614, 38.854662241113004, 38.84095323114059, 38.82051681320138, 38.75700231774254, 38.68823738579508, 38.56332800071536, 38.53149465258679, 38.532503462912636, 38.527671366081115, 38.53369473073248, 38.54318177143522, 38.56108859491316, 38.572586254266, 38.57076787427282, 38.56519714738056, 38.54144530846856, 38.51420432545583, 38.51044496337472, 38.50937472917634, 38.55018595376717, 38.60258966657882, 38.630566262969616, 38.665038356530204, 38.6563241414837, 38.65742197594919, 38.6550921698429, 38.66257586645396, 38.678794413183226, 38.68324601859515, 38.68030240544887, 38.6713205067239, 38.667250317708465, 38.65071607268656, 38.656989466713064, 38.672352010121216, 38.704556201962546, 38.7156731172538, 38.71563570470768, 38.708162279343895, 38.68723720882683, 38.64939104261363, 38.60856503855663, 38.54036458887607, 38.522055758382095, 38.4906988576877, 38.46546680539561], "in_lower_bb": [null, 35.84458369439657, 35.91119386982179, 35.92173732293674, 35.91665827624591, 35.93714569609232, 35.95726634893141, 35.851648943610954, 35.85952637894718, 35.87998064008556, 35.91236732844551, 35.94121353499372, 35.965629866353176, 35.983909684437506, 36.00302595041508, 36.00961085104305, 36.02453157398324, 36.037624043406055, 36.05007173011845, 36.061595681574644, 36.127564468476216, 36.16854666233384, 36.22819967850306, 36.2793063382508, 36.30757865024317, 36.344776582635404, 36.391280938352885, 36.3856017347157, 36.40499839538119, 36.42992597680195, 36.48204116245922, 36.53808053372798, 36.57631976525972, 36.59106721315356, 36.62282779090019, 36.63372912541798, 36.66782442461241, 36.691226459525154, 36.72202221531296, 36.75307773971529, 36.74999221398025, 36.7063429983102, 36.61466894619511, 36.49847250616118, 36.43610848316035, 36.410780581149254, 36.39931644913788, 36.398461999958414, 36.40575449094141, 36.41458295139043, 36.444057587303305, 36.50823888344457, 36.59097268737124, 36.697528991561065, 36.80190919277299, 36.90557285374389, 37.000756338035494, 37.1435933146315, 37.27342755449288, 37.42760868862747, 37.5818255590633, 37.64982644746703, 37.63775471828833, 37.58591607252743, 37.53117005951357, 37.48822131750961, 37.41864038661385, 37.38299751675657, 37.336648606188035, 37.33693435144125, 37.32228573575196, 37.3301276551394, 37.31539476321515, 37.30427715810844, 37.29660270700507, 37.29476896079442, 37.29726913629754, 37.289984545304286, 37.26477924312887, 37.25115463344405, 37.25132193687078, 37.242818111823844, 37.2691273867094, 37.330837758887, 37.40504676885942, 37.48598318679862, 37.61449768225746, 37.750762614204916, 37.94517199928464, 38.00800534741322, 38.01099653708736, 38.03332863391888, 38.03380526926752, 38.03431822856478, 38.03391140508684, 38.049413745733986, 38.04073212572719, 38.03180285261945, 38.00355469153144, 37.99779567454417, 37.98955503662528, 37.990125270823654, 37.96581404623282, 37.94491033342118, 37.951933737030394, 37.956961643469796, 37.987675858516305, 38.0050780240508, 38.02240783015711, 38.00392413354605, 37.963205586816784, 37.94174398140485, 37.91918759455113, 37.9046694932761, 37.85923968229153, 37.83827392731345, 37.80700053328693, 37.75472798987879, 37.69052379803746, 37.647406882746196, 37.62294429529233, 37.62541772065612, 37.635842791173175, 37.653688957386365, 37.666514961443376, 37.685215411123934, 37.6710242416179, 37.67359114231231, 37.676823194604395], "out_sma_10": [38.175, 38.162499999999994, 38.22503333333333, 38.285025, 38.29502, 38.34418333333333, 38.417871428571424, 38.4950125, 38.53112222222222, 38.55851, 38.61951, 38.68401, 38.718, 38.7385, 38.789100000000005, 38.787600000000005, 38.7511, 38.7171, 38.7071, 38.7051, 38.6916, 38.6941, 38.7021, 38.7121, 38.702999999999996, 38.738], "out_sma_50": [38.175, 38.162499999999994, 38.22503333333333, 38.285025, 38.29502, 38.34418333333333, 38.417871428571424, 38.4950125, 38.53112222222222, 38.55851, 38.5791, 38.597091666666664, 38.60423846153846, 38.608935714285714, 38.624406666666665, 38.62131875, 38.61388823529412, 38.61839444444444, 38.623742105263155, 38.631805, 38.63267142857143, 38.641186363636365, 38.64678695652174, 38.651920833333335, 38.655844, 38.66619615384615], "out_sma_200": [38.175, 38.162499999999994, 38.22503333333333, 38.285025, 38.29502, 38.34418333333333, 38.417871428571424, 38.4950125, 38.53112222222222, 38.55851, 38.5791, 38.597091666666664, 38.60423846153846, 38.608935714285714, 38.624406666666665, 38.62131875, 38.61388823529412, 38.61839444444444, 38.623742105263155, 38.631805, 38.63267142857143, 38.641186363636365, 38.64678695652174, 38.651920833333335, 38.655844, 38.66619615384615], "out_ema_10": [38.175, 38.17045454545454, 38.203117355371894, 38.25073238166791, 38.2660537668192, 38.32495308194298, 38.42223433977153, 38.53364627799488, 38.58571059108672, 38.62558139270732, 38.654566594033255, 38.68009994057266, 38.68189995137763, 38.67973632385443, 38.70905699224453, 38.68468299365461, 38.6501951766265, 38.65834150814895, 38.669552143030955, 38.69054266247987, 38.68317126930171, 38.708049220337756, 38.719312998458165, 38.72852881692032, 38.73243266838935, 38.76744491050037], "out_ema_50": [38.175, 38.174019607843135, 38.18092472126106, 38.192064928270426, 38.197670225200994, 38.21305570656566, 38.23842607101407, 38.269664264307636, 38.2912460578642, 38.31139327128129, 38.32996608417222, 38.34820270832233, 38.36160652368224, 38.37370038549862, 38.39202586057711, 38.39920131702507, 38.40295812812212, 38.414410750548704, 38.426394642684045, 38.44045759787291, 38.448674946975935, 38.46323671376119, 38.47526664655487, 38.48682481727821, 38.49714541267906, 38.513924023946544], "out_ema_200": [38.175, 38.174751243781095, 38.17649600752457, 38.17936669401686, 38.180915284126144, 38.18498577881146, 38.19170233822627, 38.20009335973646, 38.20626158501271, 38.21221918118174, 38.21791849281177, 38.22366059736091, 38.228300790422, 38.23269580743273, 38.23874858546822, 38.24209437068745, 38.24461084461095, 38.249092328744176, 38.253777977214384, 38.25906376848589, 38.26295368123728, 38.26849643067771, 38.2734865159446, 38.278426948621764, 38.28311921778971, 38.28950609124454], "out_macd": [0.0, -0.001994301994301395, 0.01242833093887441, 0.03275229314076711, 0.037932009473991, 0.061899798515987925, 0.101511031543005, 0.14534876646111172, 0.1608871768219018, 0.17003109175617936, 0.17366200981857105, 0.1753254127470143, 0.1662545698818647, 0.15565770359285125, 0.15922246415168217, 0.13898149348807465, 0.11515758207370652, 0.11113420324964096, 0.10870979872080966, 0.11075666356322955, 0.10032891762994467, 0.10457693528756096, 0.102724790315186, 0.10010302670075077, 0.09531272157034465, 0.10443356260412173], "out_signal": [0.0, -0.000398860398860279, 0.002166577868686659, 0.008283720923102748, 0.014213378633280399, 0.023750662609821907, 0.03930273639645853, 0.060511942409389174, 0.0805869892918917, 0.09847580978474924, 0.11351304979151361, 0.12587552238261376, 0.13395133188246397, 0.13829260622454143, 0.1424785778099696, 0.1417791609455906, 0.13645484517121378, 0.13139071678689923, 0.12685453317368134, 0.12363495925159099, 0.11897375092726173, 0.11609438779932159, 0.11342046830249448, 0.11075697998214575, 0.10766812829978553, 0.10702121516065277], "out_upper_bb": [null, 38.197855339059316, 38.443092988779576, 38.58382930050453, 38.55762428023931, 38.68060212987519, 38.91421089189984, 39.128718609779156, 39.16225322112639, 39.178245000356334, 39.1826876406952, 39.18593444832842, 39.17036314473384, 39.15398536682781, 39.163127566930385, 39.14235852695246, 39.12209021227942, 39.11290325824669, 39.10657424686007, 39.107260426988304, 39.079609080339566, 39.04540052998016, 39.029921997425284, 39.02438780615311, 38.9820557760221, 38.999722905515476], "out_lower_bb": [null, 38.12714466094067, 38.00697367788708, 37.98622069949546, 38.03241571976069, 38.00776453679148, 37.921531965243005, 37.86130639022085, 37.899991223318054, 37.93877499964366, 37.975512359304794, 38.00824888500491, 38.038113778343075, 38.06388606174362, 38.085685766402946, 38.100278973047544, 38.10568625830882, 38.12388563064219, 38.14090996366624, 38.156349573011695, 38.23150091966045, 38.332709470019836, 38.39017800257471, 38.4262121938469, 38.51004422397791, 38.52587709448452], "overall_sma_10": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.464999999999996, 36.5025, 36.5445, 36.584500000000006, 36.6125, 36.655, 36.688, 36.6845, 36.693, 36.7045, 36.7605, 36.82000000000001, 36.87, 36.912, 36.967, 37.011, 37.0625, 37.11, 37.142, 37.166000000000004, 37.157, 37.13099999999999, 37.102000000000004, 37.068, 37.03087000000001, 36.995369999999994, 36.97287, 36.940870000000004, 36.93437, 36.93737, 36.95537, 37.01937, 37.11887, 37.25062, 37.36675, 37.46225, 37.53725, 37.614279999999994, 37.690279999999994, 37.77878, 37.83978, 37.8602799, 37.8627799, 37.8440299, 37.838029899999995, 37.8590299, 37.8600299, 37.8854999, 37.915999899999996, 37.9319699, 37.955469900000004, 37.99647, 37.986470000000004, 37.954969999999996, 37.91497, 37.86397, 37.82496999999999, 37.777969999999996, 37.71297, 37.69, 37.7055, 37.701499999999996, 37.7575, 37.827999999999996, 37.9, 37.959999999999994, 38.051, 38.138, 38.2455, 38.302499999999995, 38.3095, 38.3455, 38.3585, 38.3575, 38.346, 38.346500000000006, 38.320499999999996, 38.301, 38.263, 38.237, 38.233999999999995, 38.215500000000006, 38.209, 38.22, 38.249, 38.2755, 38.291, 38.29600000000001, 38.282, 38.275, 38.266000000000005, 38.284000000000006, 38.307, 38.3275, 38.3335, 38.346500000000006, 38.353, 38.3665, 38.395500000000006, 38.3915, 38.376000000000005, 38.340990000000005, 38.29249, 38.24849, 38.192989999999995, 38.142489999999995, 38.11099, 38.06058, 37.999579999999995, 37.97158, 37.962579999999996, 37.99259, 38.030590000000004, 38.054590000000005, 38.08209000000001, 38.083090000000006, 38.08209, 38.10371, 38.14271, 38.17820999999999, 38.20071, 38.19572, 38.193220000000004, 38.18722, 38.22372, 38.303219999999996, 38.41122, 38.48701, 38.55851, 38.619510000000005, 38.68401, 38.717999999999996, 38.7385, 38.7891, 38.7876, 38.751099999999994, 38.7171, 38.707100000000004, 38.7051, 38.6916, 38.6941, 38.702099999999994, 38.71210000000001, 38.703, 38.738], "overall_sma_50": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.03553, 37.066629979999995, 37.09962998, 37.13182998, 37.163029980000005, 37.19652998, 37.22412998, 37.24702998, 37.275129979999996, 37.30372398, 37.33362398, 37.36542398, 37.38802398, 37.40592398, 37.42352398, 37.43832398, 37.451523980000005, 37.46572398, 37.47912398, 37.50082398, 37.52262398, 37.54172398, 37.565523979999995, 37.58912398, 37.61012398, 37.62812398, 37.64922398, 37.671323980000004, 37.69982398, 37.72812398, 37.75312398, 37.78462398, 37.81682398, 37.847023979999996, 37.87314998, 37.89834998, 37.91874998, 37.94334998, 37.96554998, 37.98804998, 38.00884998, 38.02384998, 38.03484998, 38.04089998, 38.049599979999996, 38.06099998, 38.06949998, 38.079693979999995, 38.08389398, 38.08729398, 38.094093980000004, 38.108594000000004, 38.12369399999999, 38.137594, 38.148694, 38.158494, 38.168094, 38.175894, 38.179794, 38.1792, 38.178200000000004, 38.177498, 38.184898000000004, 38.196298, 38.204298, 38.214198, 38.225298, 38.232416, 38.237116, 38.235516000000004, 38.229616, 38.235716, 38.239516, 38.241616, 38.240716, 38.238816, 38.231516, 38.225558, 38.216558, 38.210657999999995, 38.207858, 38.20576, 38.20646, 38.20756, 38.216260000000005, 38.23016, 38.249660000000006, 38.26276, 38.27566, 38.28716, 38.29786, 38.30626, 38.312360000000005, 38.32138, 38.32398, 38.32528, 38.334880000000005, 38.34498, 38.360279999999996, 38.37048, 38.38348, 38.38988, 38.39338, 38.396480000000004, 38.40488], "overall_sma_200": [36.0, 36.085, 36.12, 36.1625, 36.208, 36.23916666666667, 36.265, 36.33375, 36.37555555555556, 36.408, 36.42272727272727, 36.432916666666664, 36.44653846153846, 36.463928571428575, 36.477666666666664, 36.4990625, 36.513823529411766, 36.52861111111111, 36.54263157894737, 36.55625, 36.58357142857143, 36.60886363636364, 36.63065217391304, 36.650625, 36.6734, 36.69596153846154, 36.71703703703704, 36.73625, 36.749310344827585, 36.7595, 36.76854838709678, 36.77203125, 36.77348484848485, 36.77338235294118, 36.775534285714286, 36.779130555555554, 36.78618108108108, 36.79009736842105, 36.79676153846154, 36.8039675, 36.81411463414634, 36.83092142857143, 36.85380697674419, 36.881845454545456, 36.90691555555556, 36.9276347826087, 36.9459829787234, 36.96180208333333, 36.97911224489796, 36.99893, 37.01522549019608, 37.02887498076923, 37.044179226415096, 37.060027759259256, 37.07620907272727, 37.09395533928572, 37.1063420877193, 37.12106032758621, 37.137906762711864, 37.15443665, 37.16936391803279, 37.18493869354839, 37.1937491904762, 37.199862484375004, 37.20524921538461, 37.210624227272724, 37.21359998507463, 37.21766469117647, 37.22124926086957, 37.23094570000001, 37.24487604225352, 37.25668331944444, 37.27097532876712, 37.28474593243243, 37.29788265333333, 37.30922630263158, 37.322353233766236, 37.3356563974359, 37.35090125316456, 37.3648899875, 37.37631109876543, 37.38946584146342, 37.402002397590365, 37.412454749999995, 37.421190576470586, 37.429839523255815, 37.43708274712644, 37.44535453409091, 37.453384258426965, 37.4617911, 37.47056262637363, 37.479252163043476, 37.488776333333334, 37.498363819148935, 37.50832841052632, 37.51792915625, 37.52511545360825, 37.532155091836735, 37.537082818181815, 37.54311199, 37.5493188019802, 37.55814900980392, 37.56821552427184, 37.57808845192308, 37.58691618095238, 37.59609621698113, 37.602487841121494, 37.60940925, 37.615836688073394, 37.62023817272727, 37.623794585585586, 37.62804552678572, 37.63231061061947, 37.636895605263156, 37.63961825217392, 37.64319912931034, 37.645949564102565, 37.64764405932203, 37.64808402521008, 37.64951665833333, 37.65179338016529, 37.65792622131148, 37.66469104878049, 37.67058063709677, 37.675015992, 37.6781111031746, 37.680291330708656, 37.6832742109375, 37.686427124031006, 37.690185376923075, 37.693695412213735, 37.69866817424243, 37.70443006766918, 37.70913581343284, 37.71566073333333, 37.72407499264706, 37.73364378832117, 37.741515934782605, 37.749166899280574, 37.756565707142855, 37.763930489361705, 37.7704521056338, 37.77674265034965, 37.78413332638889, 37.78958757931034, 37.794419171232875, 37.80054557142857, 37.80675810135135, 37.81332348322148, 37.81890132666667, 37.825531119205294, 37.83174473026316, 37.83787711764706, 37.843799993506494, 37.850775477419354], "overall_ema_10": [36.0, 36.03090909090909, 36.0598347107438, 36.10168294515402, 36.15410422785328, 36.197903459152684, 36.23828464839765, 36.343141985052625, 36.40984344231578, 36.462599180076545, 36.48212660188081, 36.49355812881157, 36.51472937811856, 36.54659676391518, 36.5690337159306, 36.61466394939776, 36.63927050405271, 36.66485768513404, 36.68851992420058, 36.71151630161865, 36.7876042467789, 36.85167620191, 36.898644165199094, 36.93707249879926, 36.98851386265394, 37.03787497853504, 37.07917043698321, 37.11113944844081, 37.11184136690611, 37.10150657292318, 37.09032355966441, 37.0520829124527, 37.00988601927948, 36.96627037941048, 36.944893946790394, 36.93764050191941, 36.95625131975224, 36.95238744343365, 36.970135180991164, 36.99101969353823, 37.032652476531275, 37.12126111716195, 37.24739545949614, 37.400141739587745, 37.5110250596627, 37.57447504881493, 37.61366140357585, 37.630322966562055, 37.66299151809622, 37.71881124207872, 37.739027379882586, 37.736476765358475, 37.75529917165693, 37.78160841317385, 37.81222506532406, 37.859093235265135, 37.84834901067147, 37.868649190549384, 37.91344024681313, 37.95276020193802, 37.973167437949286, 38.00259154014032, 37.95484762375117, 37.887602601250954, 37.826220310114415, 37.77781661736634, 37.71094086875428, 37.67076980170805, 37.633357110488404, 37.68183763585415, 37.77968533842612, 37.8370152768941, 37.921194317458806, 37.98824989610266, 38.03947718772036, 38.06139042631665, 38.108410348804526, 38.154153921749156, 38.224307754158396, 38.26897907158414, 38.27280105856884, 38.305928138829046, 38.32848665904194, 38.319670902852494, 38.28973073869749, 38.26705242257067, 38.22940652755782, 38.21769624982003, 38.207206022580024, 38.20771401847456, 38.21722056057009, 38.22681682228462, 38.251941036414685, 38.27704266615747, 38.30758036321975, 38.32983847899797, 38.30895875554379, 38.29187534544492, 38.24244346445494, 38.22381738000858, 38.2140324018252, 38.256935601493346, 38.318401855767284, 38.36869242744596, 38.39347562245578, 38.423752782009274, 38.397615912553036, 38.38895847390703, 38.374602387742115, 38.32467468087991, 38.2683701934472, 38.23773924918407, 38.2145139311506, 38.20369321639594, 38.15756717705122, 38.13891859940554, 38.10729703587726, 38.0597703020814, 37.99435751988477, 37.962656152632995, 37.955809579427, 38.03657147407663, 38.119013024244516, 38.16919247438187, 38.17933929722153, 38.15855033409034, 38.121541182437554, 38.11073369472163, 38.10696393204497, 38.11933412621861, 38.12490973963341, 38.16585342333642, 38.22024371000253, 38.24110849000207, 38.30454331000169, 38.405535435455924, 38.5199835381003, 38.57453198571842, 38.61643526104235, 38.64708339539828, 38.673977323507685, 38.676890537415375, 38.675637712430756, 38.70570358289789, 38.681939295098275, 38.64795033235313, 38.65650481737983, 38.66804939603804, 38.689313142212946, 38.682165298174226, 38.707226153051636, 38.718639579769516, 38.72797783799324, 38.73198186744901, 38.76707607336737], "overall_ema_50": [36.0, 36.00666666666667, 36.01385620915033, 36.02468537741895, 36.03901144104958, 36.0529717766947, 36.06736504035373, 36.096684058379076, 36.120735663932834, 36.14345191240606, 36.16017928839014, 36.175270296688566, 36.19231852034784, 36.21183544111851, 36.229802678721704, 36.25294767171301, 36.27243991988112, 36.292344236748534, 36.31205622746428, 36.33177951266176, 36.363082276871104, 36.39354963856243, 36.42164573116783, 36.44864001622007, 36.4788894273487, 36.509521214511494, 36.53914783355026, 36.567220467528685, 36.588702017821674, 36.60698821320122, 36.623969067585485, 36.63400949630762, 36.64130324155046, 36.64635017325437, 36.654285460577725, 36.66411740330017, 36.678857897288395, 36.688902685630026, 36.70306336462493, 36.71804127189454, 36.73772592789868, 36.768403342490885, 36.80944634866771, 36.85956609970035, 36.90468115461407, 36.942144638746846, 36.975393868599916, 37.00401763845874, 37.035624789891735, 37.07226695499402, 37.10198197636681, 37.12641401650929, 37.15439778056775, 37.183637083290584, 37.21369053100469, 37.2472712944947, 37.26894693000472, 37.296047050396695, 37.32816285234192, 37.359595681661844, 37.38725859610648, 37.416581788416025, 37.429264855536964, 37.43537211610415, 37.439867327237316, 37.4445784124437, 37.443222396269434, 37.445056812102, 37.44583889790192, 37.46364913719989, 37.49330995534891, 37.51690564337444, 37.54761522598721, 37.57672835437987, 37.60391547773752, 37.625722713904686, 37.652949274143715, 37.68067675358906, 37.714375704428704, 37.744008029745224, 37.765419479559135, 37.79246185290976, 37.817463348874085, 37.8356020410751, 37.84812745122902, 37.86055382569063, 37.868375244290995, 37.88000758765214, 37.89098768225402, 37.90349796922445, 37.917478441019576, 37.93130281588155, 37.94831054859208, 37.965631703549256, 37.98443046027282, 38.00190377555624, 38.010260490240306, 38.01828949062304, 38.01835656942214, 38.023126900033034, 38.028886629443505, 38.04540087926925, 38.06695378596458, 38.08766148063264, 38.104027697078415, 38.12190896385966, 38.12810861233575, 38.136810235381404, 38.143601990856645, 38.141892108862265, 38.136915947730415, 38.135464341937066, 38.13446574029248, 38.13527100537905, 38.12800547575635, 38.125142515922775, 38.11886241725914, 38.10815800873917, 38.09215181231802, 38.08147919222712, 38.07534275331625, 38.08807441004895, 38.10383619789016, 38.1152543862082, 38.11955813576866, 38.11741860103264, 38.111049244129404, 38.10912966592825, 38.108379482950674, 38.11099205224673, 38.11252177568804, 38.12183856879832, 38.13529587982583, 38.14312741395031, 38.16065182908952, 38.18807724755659, 38.22128990451516, 38.24476873178908, 38.266738585444415, 38.287062562485815, 38.30698167768245, 38.322002004047846, 38.33564898428126, 38.355466671172195, 38.36407582132231, 38.369210102839084, 38.38198617723755, 38.39524162126745, 38.410526263570695, 38.419917390489495, 38.43560690458795, 38.448720359309995, 38.461319560905686, 38.472640362438796, 38.490379956068644], "overall_ema_200": [36.0, 36.001691542288555, 36.00356525828569, 36.006415355218174, 36.01023211785282, 36.01406065399359, 36.018099851466296, 36.02602920617808, 36.03283488571859, 36.03947334456717, 36.044752216760536, 36.04972980664351, 36.0553046344381, 36.06162001120986, 36.067673543436634, 36.075159378825326, 36.08187421087682, 36.08882073614173, 36.0958473954836, 36.103003142792225, 36.1132220169933, 36.12343871334163, 36.13325524355714, 36.14297409685508, 36.153690772508256, 36.1646988245231, 36.17564709492586, 36.1863869248271, 36.195626855923344, 36.20417783248132, 36.212494470964096, 36.21913631702416, 36.22511506013835, 36.23053680083349, 36.23668767843714, 36.24333755228354, 36.251264541813065, 36.25806787970547, 36.26594780130044, 36.27409757442183, 36.28350953885544, 36.29581292652853, 36.310929215816806, 36.32860653705246, 36.34533682026587, 36.36040809568612, 36.374632890753915, 36.387873359502635, 36.40202387333843, 36.417625625842525, 36.4316791022023, 36.44454795690676, 36.45843305186291, 36.472777001595624, 36.48747573789816, 36.50322224796882, 36.51612550918306, 36.530492419539456, 36.546258664121154, 36.562014299304025, 36.576969380902995, 36.59247217313281, 36.603890360464824, 36.61365264543533, 36.62296953453548, 36.632293220759, 36.64003159667185, 36.64848899371989, 36.656613481344564, 36.66898548650531, 36.68441846673909, 36.698454103885965, 36.7143898839468, 36.73006759654435, 36.745390307026504, 36.75946602536455, 36.77499372660471, 36.79076493330516, 36.808170257351875, 36.82470587668171, 36.83928591770976, 36.855362674747475, 36.871030707834564, 36.88505030278149, 36.8976866181767, 36.91029670157793, 36.92173653539307, 36.93410731613543, 36.946305253288315, 36.958879330370024, 36.9718258046947, 36.9847429608669, 36.9984768617538, 37.01232286312939, 37.026578357028605, 37.04054275148603, 37.05222889326229, 37.063798755020876, 37.07331319526943, 37.08392699432148, 37.094733690895396, 37.108218927801914, 37.123012769316325, 37.1376594084276, 37.15126478744823, 37.16528205324476, 37.176373774107994, 37.18805164700244, 37.1992153122064, 37.20817834392574, 37.216206420105586, 37.224999391049806, 37.23380536725827, 37.24297148300695, 37.25000659262877, 37.25801647727923, 37.26505113919685, 37.27083072985161, 37.275101070848116, 37.28052295074018, 37.28693565769799, 37.29801092478557, 37.309871512598654, 37.320668810980756, 37.32966713126951, 37.336983876232004, 37.343133290398846, 37.35028718800682, 37.35764751449432, 37.36578037504662, 37.37358355539441, 37.383300136932775, 37.39406331964986, 37.40342587368319, 37.415232581407736, 37.42960837661761, 37.44558242262141, 37.459258219411254, 37.47264868488975, 37.485706906930645, 37.49873469890149, 37.51058808498207, 37.522124521947426, 37.53524766103253, 37.54559345545012, 37.55504028673917, 37.566383169458184, 37.57786194389144, 37.58987326783282, 37.60042179253101, 37.61255689907299, 37.624073745848385, 37.635475997133476, 37.64656578820678, 37.65928652663258], "overall_macd": [0.0, 0.013561253561249487, 0.025627064715379788, 0.04276549721829781, 0.06368289593461895, 0.07974430067322658, 0.093413557369594, 0.13456851851495344, 0.15690282119562227, 0.17181541935060096, 0.1711706980264438, 0.16672060926219956, 0.1665193077031759, 0.170845703260035, 0.1706929282318157, 0.18059382610735497, 0.1807088449430907, 0.18113276175235882, 0.18059728048608292, 0.17971509681039777, 0.2021040971008361, 0.21813987684860336, 0.22582443503446825, 0.22927160244465483, 0.238134521612821, 0.2455555036207855, 0.2489701703948768, 0.2480104914242034, 0.23326418463607723, 0.21426620427916276, 0.19574338543224457, 0.1662369788093585, 0.13643866047166853, 0.10754893914759123, 0.08996697584071, 0.07965783677303762, 0.0814423251186156, 0.07353624248202806, 0.07567778751054988, 0.07928523404274301, 0.09197727637945263, 0.12480463403493758, 0.1726345622945331, 0.2298786991099533, 0.2659260575937168, 0.2791719816753684, 0.280784349754434, 0.27209108429210715, 0.2705315049778392, 0.2789901650025257, 0.2712698540246876, 0.2537536348366416, 0.24631219091624246, 0.24246134806218578, 0.2406698176430595, 0.24609617053242516, 0.22600461031147745, 0.2204513410749911, 0.2259528954785992, 0.22886091792611296, 0.22336992790150134, 0.22210638953006878, 0.18707533935837262, 0.14513277481520248, 0.10782583365101317, 0.0781656850619683, 0.04207108790460268, 0.019694168902049114, -5.634221279393614e-05, 0.019171107394811315, 0.05954393990909068, 0.08052500310507327, 0.11239877053093039, 0.13529247696963864, 0.15009190535359807, 0.15120152126292652, 0.16311131696096481, 0.1737744182404981, 0.19450733897813421, 0.20295042686113618, 0.19289358201892526, 0.19597846333036983, 0.19416771833699187, 0.17857049398791247, 0.15434394506497995, 0.13440184610752937, 0.10886998115672952, 0.09600176809093597, 0.08442693713521265, 0.07838481103446071, 0.07674628134258654, 0.07538565230944982, 0.08103888423722339, 0.0865388364970201, 0.094249182723388, 0.09801940631700035, 0.08270525777846416, 0.069764483193822, 0.04327510728627004, 0.03160080870016202, 0.02448731768597412, 0.04097119432515939, 0.06498595585927802, 0.0830603592736523, 0.08909517266926059, 0.09719543760691352, 0.08009797637451044, 0.0713737776724841, 0.06053431968460643, 0.03459988029597838, 0.00710594766619721, -0.0077432126296841375, -0.01848323038139199, -0.023097395510156105, -0.0428025403203236, -0.04937719747562852, -0.06114506621582194, -0.07916895122634315, -0.10402676482459583, -0.11274412003889722, -0.10991305509239879, -0.06855067594521813, -0.02818356207269801, -0.003814073288552322, 0.001761042690915815, -0.006654590575216446, -0.021947128426738516, -0.0251347620320459, -0.025120118708201744, -0.01804175007888631, -0.014284717676098069, 0.004784008197042056, 0.028835186494262643, 0.036979725769931804, 0.06328123402557395, 0.10470513668710169, 0.14992665430867191, 0.16649705524513791, 0.17638557956578182, 0.18052746523504482, 0.18251296010145523, 0.17361255909819562, 0.1630653781515079, 0.16658464802915063, 0.1462241369870867, 0.12222403133319659, 0.11798207925298243, 0.11530838939808774, 0.1170847476097876, 0.10637295136415759, 0.11032954460345934, 0.10818351885529154, 0.10526929903714688, 0.1001909866549866, 0.10903058821705258], "overall_signal": [0.0, 0.0027122507122498973, 0.0072952135128758755, 0.014389270253960262, 0.024247995390092, 0.03534725644671892, 0.04696051663129394, 0.06448211700802585, 0.08296625784554514, 0.1007360901465563, 0.1148230117225338, 0.12520253123046696, 0.13346588652500876, 0.14094184987201402, 0.14689206554397438, 0.1536324176566505, 0.15904770311393857, 0.16346471484162262, 0.1668912279705147, 0.16945600173849132, 0.17598562081096028, 0.1844164720184889, 0.19269806462168476, 0.20001277218627878, 0.20763712207158722, 0.21522079838142688, 0.2219706727841169, 0.2271786365121342, 0.22839574613692282, 0.22556983776537082, 0.2196045472987456, 0.20893103360086818, 0.19443255897502826, 0.17705583500954086, 0.1596380631757747, 0.1436420178952273, 0.13120207933990496, 0.1196689119683296, 0.11087068707677365, 0.10455359646996754, 0.10203833245186456, 0.10659159276847917, 0.11980018667368997, 0.14181588916094262, 0.16663792284749745, 0.18914473461307163, 0.20747265764134412, 0.22039634297149674, 0.23042337537276525, 0.24013673329871735, 0.2463633574439114, 0.24784141292245745, 0.24753556852121447, 0.24652072442940876, 0.2453505430721389, 0.2454996685641962, 0.24160065691365246, 0.2373707937459202, 0.23508721409245603, 0.23384195485918743, 0.23174754946765025, 0.22981931748013396, 0.22127052185578172, 0.20604297244766587, 0.18639954468833536, 0.16475277276306197, 0.1402164357913701, 0.11611198241350591, 0.09287831748824595, 0.07813687546955901, 0.07441828835746536, 0.07563963130698695, 0.08299145915177564, 0.09345166271534824, 0.1047797112429982, 0.11406407324698388, 0.12387352198978008, 0.13385370123992368, 0.1459844287875658, 0.15737762840227987, 0.16448081912560894, 0.17078034796656114, 0.1754578220406473, 0.17608035643010034, 0.17173307415707628, 0.16426682854716693, 0.15318745906907946, 0.14175032087345077, 0.13028564412580315, 0.11990547750753468, 0.11127363827454506, 0.10409604108152602, 0.0994846097126655, 0.09689545506953642, 0.09636620060030675, 0.09669684174364547, 0.09389852495060921, 0.08907171659925178, 0.07991239473665544, 0.07025007752935676, 0.06109752556068024, 0.057072259313576075, 0.05865499862271647, 0.06353607075290363, 0.06864789113617503, 0.07435740043032274, 0.07550551561916029, 0.07467916802982505, 0.07185019836078133, 0.06440013474782073, 0.05294129733149603, 0.04080439533926, 0.028946870195129606, 0.018538017054072466, 0.006269905579193253, -0.004859515031771101, -0.01611662526858127, -0.02872709046013365, -0.043787025333026086, -0.057578444274200315, -0.06804536643784001, -0.06814642833931564, -0.06015385508599212, -0.048885898726504166, -0.03875651044302017, -0.03233612646945943, -0.03025832686091525, -0.029233613895141383, -0.028410914857753457, -0.026337081901980027, -0.02392660905680364, -0.0181844856060345, -0.008780551185975073, 0.0003715042052063024, 0.012953450169279832, 0.03130378747284421, 0.055028360840009755, 0.07732209972103539, 0.09713479568998468, 0.1138133295989967, 0.12755325569948842, 0.13676511637922986, 0.14202516873368548, 0.14693706459277853, 0.14679447907164017, 0.14188038952395146, 0.13710072746975766, 0.13274225985542368, 0.12961075740629646, 0.12496319619786869, 0.12203646587898682, 0.11926587647424777, 0.1164665609868276, 0.11321144612045941, 0.11237527453977805], "overall_upper_bb": [null, 36.32541630560343, 36.32880613017821, 36.40326267706326, 36.499341723754085, 36.541187637241016, 36.57273365106859, 36.81585105638905, 36.891584732163935, 36.93601935991444, 36.93308721700903, 36.924619798339606, 36.92744705672374, 36.94394745841964, 36.95230738291825, 36.98851414895695, 37.00311548484029, 37.01959817881617, 37.0351914277763, 37.05090431842535, 37.09793553152378, 37.15395333766617, 37.186300321496944, 37.2171936617492, 37.27192134975684, 37.32122341736461, 37.35921906164712, 37.4088982652843, 37.430001604618816, 37.440574023198046, 37.435458837540786, 37.412919466272015, 37.39568023474029, 37.38893278684643, 37.37504220909982, 37.372640874582025, 37.36754557538759, 37.35964354047485, 37.354347784687036, 37.350292260284725, 37.36237778601975, 37.4440270016898, 37.606201053804895, 37.82014749383882, 37.961511516839636, 38.04683941885074, 38.11080355086212, 38.156688000041584, 38.21889550905859, 38.30156704860957, 38.3510924126967, 38.37141101655542, 38.390677212628766, 38.39712090843894, 38.40287070722702, 38.4157070462561, 38.39652356196451, 38.35618658536849, 38.33285234550712, 38.283141211372524, 38.213424340936704, 38.20692345253297, 38.21149518171166, 38.213083827472566, 38.22182984048642, 38.23477858249039, 38.266359513386156, 38.28047238324343, 38.292321293811966, 38.285035548558746, 38.338684164248036, 38.36784234486061, 38.42857523678485, 38.478692841891565, 38.51836729299492, 38.52920103920558, 38.57870086370246, 38.6259854546957, 38.69369075687112, 38.74134536655594, 38.763678063129234, 38.80418188817615, 38.846872613290614, 38.854662241113004, 38.84095323114059, 38.82051681320138, 38.75700231774254, 38.68823738579508, 38.56332800071536, 38.53149465258679, 38.532503462912636, 38.527671366081115, 38.53369473073248, 38.54318177143522, 38.56108859491316, 38.572586254266, 38.57076787427282, 38.56519714738056, 38.54144530846856, 38.51420432545583, 38.51044496337472, 38.50937472917634, 38.55018595376717, 38.60258966657882, 38.630566262969616, 38.665038356530204, 38.6563241414837, 38.65742197594919, 38.6550921698429, 38.66257586645396, 38.678794413183226, 38.68324601859515, 38.68030240544887, 38.6713205067239, 38.667250317708465, 38.65071607268656, 38.656989466713064, 38.672352010121216, 38.704556201962546, 38.7156731172538, 38.71563570470768, 38.708162279343895, 38.68723720882683, 38.64939104261363, 38.60856503855663, 38.54036458887607, 38.522055758382095, 38.4906988576877, 38.46546680539561, 38.47179032214019, 38.4788431103203, 38.509136280364, 38.55887577485989, 38.578648400768685, 38.64827821379669, 38.777804449535346, 38.9307640170894, 38.99779199003991, 39.0292974294896, 39.05556876794402, 39.081941117525, 39.105482869583824, 39.12137757421525, 39.163570784633905, 39.17041428115625, 39.15890013778134, 39.138914374631156, 39.12415382215343, 39.107260426988034, 39.079609080339246, 39.04540052997978, 39.02992199742485, 39.024387806152625, 38.98205577602148, 38.999722905514865], "overall_lower_bb": [null, 35.84458369439657, 35.91119386982179, 35.92173732293674, 35.91665827624591, 35.93714569609232, 35.95726634893141, 35.851648943610954, 35.85952637894718, 35.87998064008556, 35.91236732844551, 35.94121353499372, 35.965629866353176, 35.983909684437506, 36.00302595041508, 36.00961085104305, 36.02453157398324, 36.037624043406055, 36.05007173011845, 36.061595681574644, 36.127564468476216, 36.16854666233384, 36.22819967850306, 36.2793063382508, 36.30757865024317, 36.344776582635404, 36.391280938352885, 36.3856017347157, 36.40499839538119, 36.42992597680195, 36.48204116245922, 36.53808053372798, 36.57631976525972, 36.59106721315356, 36.62282779090019, 36.63372912541798, 36.66782442461241, 36.691226459525154, 36.72202221531296, 36.75307773971529, 36.74999221398025, 36.7063429983102, 36.61466894619511, 36.49847250616118, 36.43610848316035, 36.410780581149254, 36.39931644913788, 36.398461999958414, 36.40575449094141, 36.41458295139043, 36.444057587303305, 36.50823888344457, 36.59097268737124, 36.697528991561065, 36.80190919277299, 36.90557285374389, 37.000756338035494, 37.1435933146315, 37.27342755449288, 37.42760868862747, 37.5818255590633, 37.64982644746703, 37.63775471828833, 37.58591607252743, 37.53117005951357, 37.48822131750961, 37.41864038661385, 37.38299751675657, 37.336648606188035, 37.33693435144125, 37.32228573575196, 37.3301276551394, 37.31539476321515, 37.30427715810844, 37.29660270700507, 37.29476896079442, 37.29726913629754, 37.289984545304286, 37.26477924312887, 37.25115463344405, 37.25132193687078, 37.242818111823844, 37.2691273867094, 37.330837758887, 37.40504676885942, 37.48598318679862, 37.61449768225746, 37.750762614204916, 37.94517199928464, 38.00800534741322, 38.01099653708736, 38.03332863391888, 38.03380526926752, 38.03431822856478, 38.03391140508684, 38.049413745733986, 38.04073212572719, 38.03180285261945, 38.00355469153144, 37.99779567454417, 37.98955503662528, 37.990125270823654, 37.96581404623282, 37.94491033342118, 37.951933737030394, 37.956961643469796, 37.987675858516305, 38.0050780240508, 38.02240783015711, 38.00392413354605, 37.963205586816784, 37.94174398140485, 37.91918759455113, 37.9046694932761, 37.85923968229153, 37.83827392731345, 37.80700053328693, 37.75472798987879, 37.69052379803746, 37.647406882746196, 37.62294429529233, 37.62541772065612, 37.635842791173175, 37.653688957386365, 37.666514961443376, 37.685215411123934, 37.6710242416179, 37.67359114231231, 37.676823194604395, 37.67799967785981, 37.68444688967969, 37.679173719636005, 37.66493422514011, 37.66316159923133, 37.65753178620331, 37.60850555046465, 37.562545982910606, 37.5929280099601, 37.671922570510404, 37.74215123205598, 37.80277888247499, 37.808237130416174, 37.81034242578475, 37.8127492153661, 37.84090571884375, 37.89541986221867, 37.989405625368846, 38.069956177846564, 38.156349573011966, 38.23150091966075, 38.33270947002023, 38.390178002575155, 38.42621219384737, 38.51004422397851, 38.52587709448513]}, "alignment": "consistent"}

195_TTMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124860.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202260.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474060.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551460.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724140.0, 1668727800.0, 1668731340.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812340.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062660.0, 1669066200.0, 1669069800.0, 1669073340.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154460.0, 1669158000.0, 1669161600.0, 1669165140.0, 1669231800.0, 1669235400.0, 1669239060.0, 1669242660.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669409880.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670012940.0, 1670016660.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277540.0, 1670281200.0, 1670284860.0, 1670288400.0, 1670355000.0, 1670358540.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373060.0, 1670376600.0], "input_window": [[13.88, 13.6637, 13.675, 13.645, 13.61, 13.735, 13.785, 14.24, 14.31, 14.47, 14.45, 14.25, 14.18, 14.04, 13.82, 13.78, 13.71, 13.66, 13.56, 13.5, 14.54, 14.585, 14.515, 14.47, 14.7, 14.75, 14.85, 15.165, 15.17, 15.2001, 15.325, 15.395, 15.24, 15.14, 15.48, 15.16, 15.19, 15.28, 15.27, 15.36, 15.635, 15.49, 15.495, 15.18, 15.23, 15.265, 14.95, 15.08, 15.135, 15.185, 15.085, 15.22, 14.88, 15.01, 14.95, 14.97, 15.085, 15.075, 15.1, 15.54, 15.3, 15.325, 15.28, 15.25, 15.27, 15.23, 15.2407, 15.21, 15.235, 15.175, 15.175, 15.155, 15.33, 15.38, 15.365, 15.385, 15.45, 15.425, 15.47, 15.56, 15.595, 15.5, 15.485, 15.615, 15.64, 15.57, 15.67, 15.815, 15.53, 15.47, 15.41, 15.51, 15.5481, 15.455, 15.325, 15.32, 15.365, 15.245, 15.27, 15.23, 15.17, 15.07, 15.15, 15.34, 15.305, 15.36, 15.8831, 15.92, 16.285, 16.18, 16.12, 16.075, 16.05, 16.085, 15.77, 15.925, 16.005, 15.995, 15.935, 15.985, 16.075, 15.81, 15.68, 15.45, 15.47, 15.38, 15.34, 15.41, 15.4, 15.345, 15.34, 15.42, 15.41, 15.35], [13.88, 13.6637, 13.685, 13.645, 13.61, 13.735, 13.79, 14.26, 14.31, 14.475, 14.45, 14.26, 14.18, 14.1, 13.86, 13.78, 13.72, 13.66, 13.56, 13.5, 14.57, 14.585, 14.515, 14.47, 14.7, 14.75, 14.85, 15.165, 15.2, 15.2001, 15.325, 15.395, 15.25, 15.15, 15.48, 15.175, 15.19, 15.32, 15.27, 15.36, 15.635, 15.5, 15.495, 15.19, 15.23, 15.265, 14.95, 15.08, 15.135, 15.185, 15.085, 15.22, 15.11, 15.01, 14.95, 14.97, 15.085, 15.075, 15.11, 15.54, 15.31, 15.325, 15.29, 15.25, 15.27, 15.23, 15.245, 15.21, 15.24, 15.175, 15.175, 15.16, 15.33, 15.38, 15.365, 15.385, 15.455, 15.425, 15.47, 15.56, 15.595, 15.5, 15.495, 15.615, 15.645, 15.605, 15.67, 15.815, 15.53, 15.47, 15.415, 15.51, 15.549, 15.455, 15.33, 15.32, 15.38, 15.245, 15.27, 15.24, 15.17, 15.11, 15.15, 15.345, 15.305, 15.45, 15.9, 15.93, 16.285, 16.18, 16.12, 16.08, 16.05, 16.085, 15.77, 15.93, 16.005, 16, 15.935, 15.985, 16.075, 15.81, 15.7, 15.45, 15.49, 15.38, 15.35, 15.41, 15.4, 15.35, 15.34, 15.44, 15.415, 15.355], [13.88, 13.66, 13.675, 13.63, 13.595, 13.73, 13.765, 14.23, 14.299, 14.47, 14.44, 14.25, 14.18, 14.02, 13.82, 13.77, 13.71, 13.635, 13.56, 13.495, 14.53, 14.58, 14.515, 14.455, 14.7, 14.735, 14.85, 15.16, 15.17, 15.2001, 15.325, 15.35, 15.24, 15.14, 15.47, 15.16, 15.175, 15.28, 15.265, 15.225, 15.625, 15.49, 15.49, 15.18, 15.23, 15.24, 14.945, 15.08, 15.135, 15.16, 15.085, 15.22, 14.88, 15.005, 14.95, 14.97, 15.085, 15.075, 15.1, 15.47, 15.3, 15.31, 15.28, 15.25, 15.27, 15.23, 15.2407, 15.21, 15.235, 15.175, 15.175, 15.155, 15.33, 15.38, 15.36, 15.385, 15.45, 15.425, 15.47, 15.56, 15.595, 15.5, 15.485, 15.605, 15.64, 15.57, 15.67, 15.81, 15.53, 15.445, 15.41, 15.51, 15.5481, 15.45, 15.325, 15.32, 15.365, 15.24, 15.27, 15.23, 15.16, 15.07, 15.15, 15.34, 15.305, 15.35, 15.88, 15.92, 16.285, 16.18, 16.12, 16.075, 16.04, 16.085, 15.77, 15.925, 16.005, 15.995, 15.935, 15.985, 16.075, 15.79, 15.68, 15.45, 15.47, 15.37, 15.34, 15.41, 15.38, 15.345, 15.335, 15.42, 15.41, 15.35], [13.88, 13.66, 13.685, 13.63, 13.595, 13.73, 13.765, 14.23, 14.3, 14.475, 14.44, 14.26, 14.18, 14.1, 13.86, 13.775, 13.72, 13.635, 13.56, 13.495, 14.53, 14.58, 14.515, 14.455, 14.7, 14.735, 14.85, 15.16, 15.19, 15.2001, 15.325, 15.35, 15.25, 15.15, 15.47, 15.175, 15.175, 15.32, 15.27, 15.225, 15.625, 15.5, 15.49, 15.19, 15.23, 15.24, 14.945, 15.08, 15.135, 15.16, 15.085, 15.22, 15.11, 15.005, 14.95, 14.97, 15.085, 15.075, 15.11, 15.47, 15.31, 15.31, 15.29, 15.25, 15.27, 15.23, 15.245, 15.21, 15.24, 15.175, 15.175, 15.16, 15.33, 15.38, 15.365, 15.385, 15.455, 15.425, 15.47, 15.56, 15.595, 15.5, 15.495, 15.605, 15.645, 15.605, 15.67, 15.81, 15.53, 15.445, 15.415, 15.51, 15.549, 15.45, 15.33, 15.32, 15.38, 15.24, 15.27, 15.23, 15.16, 15.11, 15.15, 15.345, 15.305, 15.44, 15.9, 15.925, 16.285, 16.18, 16.12, 16.08, 16.04, 16.085, 15.77, 15.93, 16.005, 16, 15.935, 15.985, 16.075, 15.79, 15.69, 15.45, 15.48, 15.375, 15.35, 15.41, 15.38, 15.345, 15.335, 15.44, 15.415, 15.355], [4193, 592, 480, 3070, 1007, 1627, 4631, 1971, 1166, 588, 1151, 753, 1016, 6410, 1903, 1331, 339, 1338, 976, 419, 3151, 614, 183, 782, 209, 2284, 6001, 332, 2704, 403, 362, 3376, 1531, 1100, 1207, 1892, 585, 7117, 4340, 9453, 647, 1398, 843, 1306, 549, 2587, 628, 169, 280, 1528, 280, 1030, 4378, 556, 285, 473, 104, 138, 777, 3366, 764, 694, 1801, 705, 317, 6451, 302, 214, 1105, 203, 112, 1202, 278, 387, 1030, 115, 502, 213, 3218, 1180, 102, 819, 722, 653, 1680, 1611, 144, 970, 1346, 2688, 688, 324, 685, 2052, 1115, 100, 314, 441, 986, 1795, 379, 2335, 373, 469, 616, 8895, 10637, 879, 210, 552, 402, 575, 602, 381, 3744, 357, 320, 435, 117, 107, 132, 863, 1185, 401, 1194, 3008, 763, 2608, 1168, 521, 430, 753, 350, 1189]], "output_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452140.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "output_window": [[15.35, 15.445, 15.49, 15.58, 15.62, 15.66, 15.66, 15.945, 16.17, 16.18, 16.13, 16.09, 15.955, 15.93, 15.935, 16.06, 16.09, 16.1, 16.1, 16.1, 16.01, 16, 16.0764, 16.08, 16.155, 16.21, 16.75, 16.55, 16.4, 16.38, 16.37, 16.35, 16.33], [15.35, 15.48, 15.5, 15.59, 15.62, 15.66, 15.67, 15.945, 16.2, 16.18, 16.13, 16.09, 15.96, 15.965, 15.94, 16.07, 16.11, 16.1, 16.1, 16.12, 16.01, 16, 16.0764, 16.1, 16.16, 16.225, 16.75, 16.555, 16.4, 16.395, 16.38, 16.35, 16.34], [15.35, 15.445, 15.49, 15.58, 15.62, 15.655, 15.66, 15.945, 16.17, 16.16, 16.13, 16.08, 15.95, 15.93, 15.9158, 16.06, 16.09, 16.095, 16.1, 16.1, 15.98, 15.995, 16.0764, 16.075, 16.155, 16.21, 16.59, 16.55, 16.4, 16.375, 16.36, 16.345, 16.33], [15.35, 15.48, 15.5, 15.58, 15.62, 15.655, 15.67, 15.945, 16.2, 16.16, 16.13, 16.08, 15.96, 15.965, 15.92, 16.07, 16.11, 16.1, 16.1, 16.12, 15.98, 15.995, 16.0764, 16.1, 16.16, 16.225, 16.61, 16.555, 16.4, 16.375, 16.37, 16.345, 16.335], [2899, 1389, 1367, 742, 575, 917, 2364, 347, 3048, 703, 200, 1136, 2642, 4150, 2580, 634, 837, 676, 348, 6094, 1391, 637, 533, 6498, 339, 2319, 10918, 650, 508, 1223, 5258, 619, 940]], "text": {"content": "Raytheon Missiles & Defense and TTM Technologies, Inc. Reach Agreement to Purchase SPY-6 Radar Components\nBy TTM Technologies\nPublished on: 2022-12-06T21:05:00Z\n\nThe Multi-Year Agreement Covers up to Five Years and $500 Million The Multi-Year Agreement Covers up to Five Years and $500 Million\n\nArticle Content:\n\nDecember 06, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nTTM Technologies\n\n\n\n\n\nTTM Technologies\n\r\n                  Santa Ana, California, UNITED STATES\nSanta Ana, California, UNITED STATES\nSANTA ANA, Calif., Dec.  06, 2022  (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI) (\"TTM\") and Raytheon Missiles & Defense (\"RMD\"), a Raytheon Technologies (NYSE: RTX) business, have reached a multi-year agreement to provide radio frequency assemblies, electronic hardware, and printed circuit boards (\"PCBs\") for the SPY-6 family of radars. The agreement has the potential to reach $500 million over five years.\n\"SPY-6 provides the unparalleled capability to the U.S. Navy and will be on 40 ships of seven different classes by 2030,\" said Kim Ernzen, President of Naval Power at RMD. \"Agreements like these ensure we continue to meet the demands of our customers.\"\nTTM designs and manufactures the Beam Form Network (BFN) along with PCBs, and specialized assemblies for the SPY-6 family of radars. This type of multi-year commitment for supply enables TTM and its supply chain partners to increase value to the end customer and transform the way TTM's supplier partners conduct business, creating efficiencies throughout the supply chain.\n\"This significant agreement further strengthens our partnership with RMD and positions both companies for future business opportunities where technology and innovation are key points of focus for the ultimate end user, the U. S. Government,\" said Catherine Gridley, Executive Vice President and President, Aerospace & Defense/ Specialty Business Unit.\nWhen compared to legacy radars, SPY-6 brings new capabilities to the surface fleet, such as advanced electronic warfare protection and enhanced detection abilities. SPY-6 radar installation is complete on the Navy's first Flight III destroyer, the USS Jack H. Lucas (DDG 125), which is scheduled to be operational in 2024.\nFor more information, please contact:\nAbout TTMTTM Technologies, Inc. is a leading global manufacturer of technology solutions including engineered systems, radio frequency (\"RF\") components and RF microwave/microelectronic assemblies, and quick-turn and technologically advanced printed circuit boards (\"PCBs\"). TTM stands for time-to-market, representing how TTM's time-critical, one-stop manufacturing services enable customers to shorten the time required to develop new products and bring them to market.Additional information can be found at www.ttm.com\nForward-Looking StatementsThis release contains forward-looking statements that relate to future events or performance. TTM cautions you that such statements are simply predictions and actual events or results may differ materially. These statements reflect TTM's current expectations, and TTM does not undertake to update or revise these forward looking statements, even if experience or future changes make it clear that any projected results expressed or implied in this or other TTM statements will not be realized. Further, these statements involve risks and uncertainties, many of which are beyond TTM's control, which could cause actual results to differ materially from the forward-looking statements. These forward-looking statements include statements related to: The ability to retain Telephonics' customers and employees, the ability to successfully integrate Telephonics' operations, product lines, technology and employees into TTM's operations, and the ability to achieve the expected synergies as well as accretion in earnings\u037e competitive pressures and consumer preferences in TTM's various lines of business\u037e unknown, underestimated or undisclosed commitments or liabilities\u037e the potential impact of the announcement or consummation of the proposed transactions on the parties' relationships with third parties, which may make it more difficult to maintain business and operational relationships; and potential changes in domestic or global economic conditions. For a description of additional factors that may cause TTM's actual results, performance or expectations to differ from any forward-looking statements, please review the information set forth in the \"Risk Factors\" and \"Management's Discussion and Analysis of Financial Condition and Results of Operations\" sections of TTM's public reports filed with the SEC.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670360700000, "published_utc": "2022-12-06T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/06/2568784/10958/en/Raytheon-Missiles-Defense-and-TTM-Technologies-Inc-Reach-Agreement-to-Purchase-SPY-6-Radar-Components.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.184486429523831, "input_bin_label": ">+4%", "output_percentage_change": 4.479597275688508, "output_bin_label": ">+4%", "overall_percentage_change": 17.687319884726225, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.88, 13.77, 13.741666666666667, 13.713750000000001, 13.690000000000001, 13.696666666666667, 13.706428571428573, 13.771875000000001, 13.830555555555556, 13.895000000000001, 13.951000000000002, 14.011, 14.0605, 14.107499999999998, 14.134, 14.138499999999999, 14.134, 14.0745, 14.000499999999999, 13.9025, 13.9115, 13.9435, 13.977, 14.0125, 14.0965, 14.1925, 14.3055, 14.457999999999998, 14.620999999999999, 14.791509999999999, 14.871010000000002, 14.94801, 15.021510000000001, 15.09101, 15.16801, 15.212009999999998, 15.24451, 15.26051, 15.268510000000001, 15.271, 15.300999999999998, 15.315999999999999, 15.34, 15.344, 15.319999999999999, 15.3265, 15.3035, 15.279500000000002, 15.266, 15.2595, 15.2055, 15.1775, 15.139500000000002, 15.121, 15.093, 15.065999999999999, 15.080000000000002, 15.0795, 15.077000000000002, 15.108, 15.130500000000001, 15.139500000000002, 15.157499999999999, 15.181999999999999, 15.214000000000002, 15.24, 15.256, 15.269500000000003, 15.282499999999999, 15.253, 15.239499999999998, 15.2245, 15.2285, 15.241499999999998, 15.251, 15.266499999999999, 15.2875, 15.309000000000001, 15.332000000000003, 15.370500000000002, 15.412500000000003, 15.4465, 15.463, 15.485500000000002, 15.513499999999999, 15.535500000000003, 15.556999999999999, 15.595499999999998, 15.601499999999998, 15.589999999999998, 15.572, 15.572999999999999, 15.578400000000002, 15.562899999999999, 15.531400000000001, 15.5029, 15.4739, 15.416900000000002, 15.390899999999998, 15.369400000000002, 15.3439, 15.303899999999999, 15.264, 15.253499999999999, 15.251, 15.263, 15.315000000000001, 15.383499999999998, 15.485000000000003, 15.579999999999998, 15.675999999999998, 15.773000000000001, 15.862, 15.936000000000002, 15.982499999999998, 16.0315, 16.041999999999998, 16.049500000000002, 16.014499999999998, 15.995000000000001, 15.9905, 15.961499999999997, 15.926499999999999, 15.863, 15.834, 15.7785, 15.713, 15.654, 15.598500000000001, 15.5345, 15.4605, 15.4255, 15.398000000000001, 15.388499999999999], "in_sma_50": [13.88, 13.77, 13.741666666666667, 13.713750000000001, 13.690000000000001, 13.696666666666667, 13.706428571428573, 13.771875000000001, 13.830555555555556, 13.895000000000001, 13.944545454545455, 13.970833333333333, 13.986923076923079, 13.995000000000001, 13.985999999999999, 13.9728125, 13.957941176470587, 13.940000000000001, 13.920000000000002, 13.898750000000001, 13.928809523809523, 13.95840909090909, 13.982608695652175, 14.002291666666666, 14.0302, 14.057307692307692, 14.086666666666666, 14.125, 14.161724137931035, 14.196336666666667, 14.232745161290323, 14.267659375000001, 14.297427272727274, 14.32250294117647, 14.35528857142857, 14.378058333333334, 14.3995972972973, 14.423818421052632, 14.445515384615383, 14.4650025, 14.493295121951219, 14.517264285714285, 14.539886046511628, 14.554661363636363, 14.569668888888888, 14.584241304347826, 14.591917021276597, 14.602085416666666, 14.612961224489798, 14.623902000000001, 14.648002000000002, 14.679202, 14.707702, 14.735202, 14.762302, 14.787102000000003, 14.813501999999998, 14.830402000000001, 14.846602, 14.866501999999999, 14.883902, 14.904902, 14.927102, 14.950102000000001, 14.978302000000001, 15.007401999999999, 15.037902, 15.069402, 15.103001999999998, 15.136602, 15.149502, 15.161101999999998, 15.177401999999999, 15.195902, 15.209202, 15.222202, 15.234302, 15.239602, 15.245201999999999, 15.2524, 15.2578, 15.2608, 15.265699999999999, 15.2748, 15.2783, 15.286900000000001, 15.296799999999998, 15.306600000000001, 15.3118, 15.316200000000002, 15.312000000000001, 15.3122, 15.31338, 15.318580000000003, 15.32058, 15.322180000000001, 15.33088, 15.334080000000002, 15.33678, 15.33818, 15.339680000000001, 15.337480000000001, 15.33828, 15.345080000000001, 15.352179999999999, 15.361579999999998, 15.37788, 15.39488, 15.418379999999999, 15.43258, 15.44878, 15.46418, 15.47918, 15.49588, 15.50588, 15.51988, 15.53508, 15.550880000000001, 15.56478, 15.58098, 15.598980000000001, 15.611580000000002, 15.61878, 15.62018, 15.622480000000001, 15.62228, 15.62018, 15.61988, 15.618079999999999, 15.613780000000002, 15.60858, 15.607380000000001, 15.60578, 15.60078], "in_sma_200": [13.88, 13.77, 13.741666666666667, 13.713750000000001, 13.690000000000001, 13.696666666666667, 13.706428571428573, 13.771875000000001, 13.830555555555556, 13.895000000000001, 13.944545454545455, 13.970833333333333, 13.986923076923079, 13.995000000000001, 13.985999999999999, 13.9728125, 13.957941176470587, 13.940000000000001, 13.920000000000002, 13.898750000000001, 13.928809523809523, 13.95840909090909, 13.982608695652175, 14.002291666666666, 14.0302, 14.057307692307692, 14.086666666666666, 14.125, 14.161724137931035, 14.196336666666667, 14.232745161290323, 14.267659375000001, 14.297427272727274, 14.32250294117647, 14.35528857142857, 14.378058333333334, 14.3995972972973, 14.423818421052632, 14.445515384615383, 14.4650025, 14.493295121951219, 14.517264285714285, 14.539886046511628, 14.554661363636363, 14.569668888888888, 14.584241304347826, 14.591917021276597, 14.602085416666666, 14.612961224489798, 14.623902000000001, 14.632943137254902, 14.644232692307693, 14.65302075471698, 14.65953888888889, 14.66482, 14.670269642857145, 14.677545614035088, 14.684398275862069, 14.69161186440678, 14.704585, 14.714509836065574, 14.724114516129031, 14.733096825396826, 14.7411734375, 14.749309230769232, 14.756592424242426, 14.76388208955224, 14.770442647058823, 14.777247826086956, 14.78293, 14.788452112676056, 14.793612500000002, 14.800960273972603, 14.808785135135137, 14.816201333333336, 14.82368552631579, 14.831884415584415, 14.839488461538462, 14.847469620253165, 14.85637625, 14.865495061728396, 14.873232926829267, 14.880724096385544, 14.889346428571427, 14.898236470588236, 14.90645465116279, 14.915231034482758, 14.925398863636362, 14.932192134831462, 14.937890000000001, 14.943132967032968, 14.949294565217391, 14.955743010752688, 14.961001063829787, 14.964885263157894, 14.968584374999999, 14.972825773195876, 14.975552040816327, 14.978526262626263, 14.981041, 14.98281287128713, 14.984059803921568, 14.98567087378641, 14.989125961538463, 14.992134285714286, 14.996359433962263, 15.004804672897198, 15.013325, 15.024991743119266, 15.035491818181818, 15.045262162162164, 15.054500892857144, 15.063222123893805, 15.072185087719298, 15.078253043478261, 15.085595689655174, 15.093453846153846, 15.101136440677966, 15.108143697478992, 15.115450833333334, 15.123380991735537, 15.128845081967214, 15.133407317073171, 15.135960483870967, 15.138712799999999, 15.140588095238094, 15.142237007874016, 15.14432890625, 15.146155813953488, 15.147685384615386, 15.149115267175572, 15.151318939393938, 15.1533015037594, 15.15480671641791], "in_ema_10": [13.88, 13.84, 13.81181818181818, 13.77876033057851, 13.745349361382418, 13.742558568403796, 13.746638828694014, 13.834522678022374, 13.919154918381942, 14.020217660494314, 14.09654172222262, 14.126261409091235, 14.136032061983737, 14.129480777986693, 14.080484272898202, 14.024941677825801, 13.969497736402927, 13.908679966147847, 13.84528360866642, 13.781595679817979, 13.917669192578344, 14.038092975745917, 14.124803343792113, 14.184839099466274, 14.278504717745133, 14.36150385997329, 14.450321339978146, 14.579353823618481, 14.690380401142393, 14.783056691843775, 14.881591838781269, 14.966756959002856, 15.018255693729609, 15.042209203960589, 15.119989348695025, 15.12999128529593, 15.138174687969396, 15.171233835611323, 15.189191320045627, 15.195701989128239, 15.273756172923104, 15.31489141420981, 15.346729338898935, 15.318233095462764, 15.302190714469534, 15.290883311838709, 15.227995436958942, 15.20108717569368, 15.189071325567555, 15.183785630009817, 15.165824606371668, 15.175674677940455, 15.163733827405824, 15.134873131513856, 15.101259834874973, 15.07739441035225, 15.07877724483366, 15.07809047304572, 15.083892205219225, 15.154093622452093, 15.182440236551711, 15.205632920815034, 15.220972389757755, 15.226250137074526, 15.23420465760643, 15.23344017440526, 15.235541960877029, 15.230897967990296, 15.232552882901151, 15.22208872237367, 15.213527136487548, 15.203794929853446, 15.226741306243728, 15.254606523290322, 15.274678064510262, 15.294736598235668, 15.323875398556455, 15.342261689728007, 15.365486837050186, 15.400852866677425, 15.436152345463347, 15.447761009924555, 15.456349917211, 15.483377204990818, 15.512763167719758, 15.52953350086162, 15.555072864341325, 15.6014232526429, 15.588437206707827, 15.56235771457913, 15.53556540283747, 15.530917147776112, 15.534204939089545, 15.51889495016417, 15.484550413770684, 15.454632156721468, 15.4410626736812, 15.404505823920982, 15.38005021957171, 15.352768361467763, 15.317719568473624, 15.279952374205692, 15.256324669804656, 15.2724474571129, 15.278366101274191, 15.3077540828607, 15.415435158704208, 15.508083311667079, 15.649340891363973, 15.74582436566143, 15.813856299177534, 15.862246062963436, 15.894564960606447, 15.929189513223456, 15.900245965364645, 15.9056557898438, 15.923718373508564, 15.93758776014337, 15.937117258299118, 15.945823211335641, 15.969309900183706, 15.936708100150303, 15.891852081941156, 15.811515339770036, 15.751239823448211, 15.682832582821263, 15.62231756776285, 15.58371437362415, 15.546675396601577, 15.510007142674016, 15.478187662187832, 15.471244450880953, 15.461018187084415, 15.441742153069065], "in_ema_50": [13.88, 13.87137254901961, 13.864063821607077, 13.854884848210721, 13.844693285535792, 13.840195509632428, 13.83724666611743, 13.852648757642237, 13.870191943617051, 13.893909906612462, 13.915325204392365, 13.928841863043646, 13.938691201747817, 13.945017036973393, 13.941683035523456, 13.935146445895086, 13.926709330369789, 13.915269748786661, 13.90133760177542, 13.88540279386266, 13.910681115671968, 13.936928915057383, 13.959598369368857, 13.979025884295568, 14.007299379029076, 14.035836658282838, 14.067764632467824, 14.11059739197889, 14.152926906018934, 14.193992517547603, 14.23834575215358, 14.281940036382851, 14.319903172210974, 14.352455988987014, 14.396281244320857, 14.426819234739648, 14.456159656906722, 14.490035748792735, 14.520622582173413, 14.548245226009751, 14.590470903421135, 14.62613871113011, 14.660015624419126, 14.680799325422297, 14.702336606778287, 14.723421445728158, 14.732110800797642, 14.745753514491852, 14.761018082550995, 14.776664432254877, 14.788756023146844, 14.80566755165089, 14.817602157468501, 14.824951092469737, 14.829854971196415, 14.835350854678909, 14.845141017240522, 14.854155094995797, 14.864188228525373, 14.887945552896928, 14.904496707685285, 14.92039879757998, 14.934892962380765, 14.947250101110932, 14.959906959890896, 14.970498843816744, 14.981263595039616, 14.990233650136101, 15.000028408954293, 15.006890039975694, 15.013482587427628, 15.019228368312818, 15.031415491124081, 15.045085471864313, 15.057631139634342, 15.070469134158486, 15.085548775956193, 15.098860588663793, 15.11341507538286, 15.130928209681572, 15.14912710341955, 15.162886824854077, 15.175910870938232, 15.192737895607321, 15.210473664407035, 15.22594528541068, 15.243359195786732, 15.265580403795095, 15.2759497997247, 15.282579219343338, 15.287772191133797, 15.296487007167766, 15.306389477474914, 15.312021262671976, 15.312726311194645, 15.313011553892895, 15.315638551779449, 15.312672334062608, 15.310998909197409, 15.307822481385747, 15.302025521331403, 15.294495108730171, 15.288828633878008, 15.29103143254946, 15.291579219508304, 15.297399642272683, 15.321031028850225, 15.344716086542373, 15.381589965501496, 15.41290016293281, 15.440629568307996, 15.465702918570427, 15.488224372744137, 15.511627338518878, 15.521759599753432, 15.537769027214082, 15.55609181046059, 15.573499974756253, 15.58767644633444, 15.603257762164462, 15.621757457765856, 15.628355204520137, 15.630772647480132, 15.62368352404954, 15.618048876047597, 15.608517547575143, 15.598379604532981, 15.5909921690611, 15.582717966352822, 15.573395693162515, 15.56404684245026, 15.559182260393387, 15.553528054103449, 15.545742640217039], "in_ema_200": [13.88, 13.877810945273634, 13.87589242840524, 13.873445737575338, 13.870675133221356, 13.86927538065199, 13.868237814675354, 13.871837438409928, 13.87609776240585, 13.882056988650568, 13.88760866040529, 13.891314046868919, 13.894186543915001, 13.896234439000425, 13.895873897318829, 13.894671171972375, 13.89293315036071, 13.890366651352148, 13.887079420990435, 13.883178133219387, 13.889614171694816, 13.896483682424222, 13.902638073643882, 13.908134212214591, 13.916013473784595, 13.92416259344843, 13.933374905951432, 13.945580130767837, 13.957962418023879, 13.970321995953991, 13.983801379078828, 13.997395395207398, 14.00985912261827, 14.021203807965351, 14.03561969047316, 14.04695680798089, 14.058181118349241, 14.070736530106961, 14.082669499956642, 14.09403597259389, 14.109269445503404, 14.12310756047352, 14.136708480269803, 14.147188992903935, 14.157963231780514, 14.168729766787672, 14.176453848710183, 14.185444357678241, 14.194892672527214, 14.204495730512019, 14.213256967024337, 14.223274310636036, 14.232097451823737, 14.239788024442408, 14.246854810268852, 14.254050284793541, 14.262318441163755, 14.270404824833768, 14.278759005681193, 14.290612149903271, 14.300755312590802, 14.310797548286416, 14.320540856263666, 14.329789205952585, 14.339144537236638, 14.348008770696971, 14.356934056560684, 14.365422274903365, 14.374124540824726, 14.382093450866272, 14.389983068270588, 14.397644928287798, 14.406922093180457, 14.416604460412492, 14.426041231950677, 14.435583110239724, 14.44572656187913, 14.455470576188791, 14.465565396326216, 14.476455292880184, 14.487585090960978, 14.49765887115042, 14.507582663477283, 14.518502238965072, 14.529711171910694, 14.540410563234966, 14.551650259123177, 14.564171152067225, 14.57378138936009, 14.582450231257004, 14.59073430855793, 14.599881230860838, 14.60932519871297, 14.617690122108861, 14.62477778258539, 14.631695416589517, 14.63914123333987, 14.645119927535495, 14.651337639699321, 14.657095474130175, 14.66209949926321, 14.666556220663576, 14.67136660652762, 14.678069426363168, 14.684307541523735, 14.691826869468773, 14.703848492658139, 14.715999253925222, 14.73161120164736, 14.74602303048669, 14.759694443118665, 14.772831811843853, 14.785440450531974, 14.798371391322702, 14.8080393376777, 14.819203125362499, 14.831002099239491, 14.842633919147556, 14.853503233384895, 14.864761907679574, 14.876804077752416, 14.885890604341945, 14.893891692855957, 14.89942510884744, 14.905201973436025, 14.909876580665518, 14.914255918171335, 14.919188695104953, 14.923773882218336, 14.927965186872882, 14.932015284515938, 14.937069858799362, 14.941825382592404, 14.945936572815365], "in_macd": [0.0, -0.017549857549857606, -0.02910544557268402, -0.04221474735042108, -0.05479651088169213, -0.05326032549016091, -0.04865778336870541, -0.007403281326324063, 0.030587035445641675, 0.07396307239865507, 0.1043122401265304, 0.11254236025376585, 0.11132615966679893, 0.10272285539305948, 0.07566644486072072, 0.04682547997229847, 0.01930819431929187, -0.009251595799950607, -0.03750497443126655, -0.06439859045943308, -0.002171097712732717, 0.05059598176360147, 0.08617593312809646, 0.10828357669710975, 0.14391453873326654, 0.17298250569910323, 0.20295903245924585, 0.24886133653104459, 0.2843818159430693, 0.30977613097023493, 0.3361052822767565, 0.354897577092105, 0.3575992601856992, 0.34766355024266815, 0.3614442498571844, 0.34458930796135334, 0.32745692547360683, 0.32186936739376293, 0.3098350199819926, 0.293285773206593, 0.3088863830183861, 0.3076175003009194, 0.302320028082951, 0.27079272046963787, 0.24619676469886898, 0.22491848864258124, 0.18215153744585955, 0.15733809662283527, 0.14049180427860897, 0.12768639797725, 0.11021565061319727, 0.10604095509306077, 0.09278680954203722, 0.07296903955714029, 0.052223276297663546, 0.036969777717759555, 0.03377151213273244, 0.03008316716289272, 0.029642632874125496, 0.05767762586299341, 0.06622153631452221, 0.07216082186698003, 0.07439632112469319, 0.07210907614284778, 0.07109076083066057, 0.066291901132157, 0.06297322870589817, 0.05686346280263521, 0.053821754897768415, 0.04564011189654593, 0.03870987750075727, 0.03164248727612673, 0.0393060135984129, 0.04885087309765801, 0.054575753068888844, 0.06003455358117549, 0.06921128271665822, 0.07321913280609138, 0.07911452381284256, 0.09001131706527765, 0.10031494349308012, 0.09966604746366059, 0.09762299732706481, 0.10368473300549219, 0.1104432469073302, 0.11128888319045238, 0.11586835454400557, 0.1293039135299079, 0.11602061742450331, 0.09751067754221232, 0.07950419270517806, 0.07206886478208574, 0.06853327891889904, 0.05708479108969122, 0.037891989615642885, 0.021625356100470228, 0.013420724644417348, -0.0043284393128253384, -0.015791990113367405, -0.027784322049821952, -0.04244743884277291, -0.05744050825214764, -0.06534173917684605, -0.05523197150614756, -0.04987267237376436, -0.03433621097518724, 0.014922682838230727, 0.0553400761924685, 0.11509341769573034, 0.15222103946955912, 0.17478859454057094, 0.18728695142480412, 0.1917539039531917, 0.19665816700018368, 0.17313121449284097, 0.165488944414518, 0.163598402963812, 0.15985397985612515, 0.1499134320668425, 0.14440544240780895, 0.14562390700648464, 0.12218397007374904, 0.09444972922817385, 0.05249897381664681, 0.02142645634246776, -0.011538353146903546, -0.03922829387906468, -0.055689321018176585, -0.07034466340901169, -0.08381714347694391, -0.09421504502900468, -0.09291180499111462, -0.09282622598717083, -0.09648765296713258], "in_signal": [0.0, -0.0035099715099715214, -0.008629066322514022, -0.015346202528095435, -0.023236264198814777, -0.029241076457084004, -0.03312441783940828, -0.02798019053679144, -0.016266745340304818, 0.0017792182074871585, 0.022285822591295808, 0.04033713012378982, 0.054534936032391644, 0.06417251990452522, 0.06647130489576432, 0.06254213991107116, 0.053895350792715305, 0.04126596147418213, 0.02551177429309239, 0.007529701342587297, 0.005589541531523294, 0.014590829577938929, 0.028907850287970438, 0.044782995569798305, 0.06460930420249196, 0.08628394450181423, 0.10961896209330055, 0.13746743698084937, 0.16685031277329337, 0.19543547641268172, 0.2235694375854967, 0.2498350654868184, 0.27138790442659455, 0.2866430335898093, 0.3016032768432843, 0.3102004830668981, 0.31365177154823987, 0.3152952907173445, 0.31420323657027416, 0.31001974389753795, 0.3097930717217076, 0.30935795743754996, 0.3079503715666302, 0.3005188413472317, 0.2896544260175592, 0.2767072385425636, 0.2577960983232228, 0.2377044979831453, 0.21826195924223804, 0.20014684698924046, 0.18216060771403184, 0.16693667718983762, 0.15210670366027756, 0.13627917083965013, 0.11946799193125282, 0.10296834908855416, 0.08912898169738982, 0.07731981879049041, 0.06778438160721742, 0.06576303045837262, 0.06585473162960254, 0.06711594967707804, 0.06857202396660107, 0.06927943440185041, 0.06964169968761245, 0.06897173997652137, 0.06777203772239673, 0.06559032273844444, 0.06323660917030924, 0.05971730971555658, 0.05551582327259672, 0.05074115607330273, 0.04845412757832477, 0.04853347668219142, 0.04974193195953091, 0.05180045628385983, 0.05528262157041951, 0.05886992381755389, 0.06291884381661163, 0.06833733846634484, 0.07473285947169189, 0.07971949707008563, 0.08330019712148147, 0.08737710429828362, 0.09199033282009293, 0.09585004289416482, 0.09985370522413298, 0.10574374688528797, 0.10779912099313105, 0.1057414323029473, 0.10049398438339346, 0.09480896046313192, 0.08955382415428534, 0.08306001754136652, 0.0740264119562218, 0.06354620078507148, 0.05352110555694065, 0.04195119658298746, 0.030402559243716487, 0.018765182985008802, 0.006522658619452459, -0.006269974754867561, -0.018084327639263258, -0.025513856412640118, -0.03038561960486497, -0.031175737878929424, -0.021956053735497395, -0.006496827749904215, 0.017821221339222697, 0.04470118496528998, 0.07071866688034617, 0.09403232378923776, 0.11357663982202856, 0.1301929452576596, 0.13878059910469587, 0.1441222681666603, 0.14801749512609064, 0.15038479207209754, 0.15029052007104654, 0.14911350453839903, 0.14841558503201616, 0.14316926204036273, 0.13342535547792497, 0.11724007914566935, 0.09807735458502904, 0.07615421303864253, 0.0530777116551011, 0.03132430512044557, 0.010990511414554116, -0.007971019563745489, -0.025219824656797327, -0.03875822072366079, -0.049571821776362796, -0.058954988014516756], "in_upper_bb": [null, 14.081126983722081, 13.982567752868729, 13.93993208004467, 13.912822799551574, 13.89862375781889, 13.897889123128245, 14.182342938542622, 14.351502876415458, 14.533244119092025, 14.633478753863384, 14.652486848802528, 14.649789811412226, 14.634723497963106, 14.606382370570184, 14.581373302221108, 14.559803482396216, 14.543411867925169, 14.531782459521175, 14.523813154703923, 14.616868238104159, 14.708193694281935, 14.773683771929697, 14.815652384576259, 14.889115723426704, 14.964156108063644, 15.050611791027528, 15.19755285084928, 15.32976539165071, 15.439567474138087, 15.568111250176269, 15.69570359763786, 15.792167168588499, 15.861567635013921, 15.960822674286069, 15.987464244442322, 15.988844927841004, 15.969412116381568, 15.883799846134963, 15.68267894789779, 15.744072795179676, 15.76943959676888, 15.766545982931811, 15.693523909288283, 15.653014383369403, 15.601012650766505, 15.582384537002884, 15.586577436044525, 15.587685732969836, 15.58794384219331, 15.584329176410476, 15.57492317315551, 15.573555411327598, 15.580509376764185, 15.557485079904831, 15.562739390957258, 15.561533364744975, 15.547623263109136, 15.538294076747233, 15.573701076553553, 15.504724156981275, 15.465164569024122, 15.420763417338922, 15.426991904552017, 15.43195627078027, 15.430837514044704, 15.430526189169788, 15.43427520646657, 15.440406559682037, 15.441003560941436, 15.441638184794755, 15.438318058997861, 15.455124919998502, 15.470883678162261, 15.468842748432962, 15.464044861617198, 15.485298342856701, 15.492001468292427, 15.506893761683015, 15.530027346511257, 15.578348964729386, 15.599356021344962, 15.617958801435476, 15.655031347055127, 15.695861811673344, 15.721059205049354, 15.754886596397839, 15.811451966352573, 15.81305797063638, 15.79859233476752, 15.778633530105626, 15.749650747020555, 15.745577136044897, 15.741921792541158, 15.746043122010702, 15.752867870457575, 15.75576862621368, 15.773863260558114, 15.783762240402373, 15.788904139687638, 15.79311278841306, 15.80702705043212, 15.810352168857246, 15.788776073037184, 15.757339806487527, 15.73600790489736, 15.798217768062656, 15.83123918493259, 16.021955578560217, 16.146480697298706, 16.239999882938775, 16.31173185778467, 16.36820935492772, 16.430689276313878, 16.44648854474258, 16.47590442609974, 16.511845192898036, 16.53483013541373, 16.545419033283473, 16.55030300278156, 16.545683007007405, 16.49411752566772, 16.431095317327777, 16.41537330145862, 16.38620920327986, 16.39704193231656, 16.42864712908139, 16.440399435483176, 16.39405604435925, 16.359184494642584, 16.32481452071244, 16.281351574535744, 16.238887028951353, 16.18176282643285], "in_lower_bb": [null, 13.458873016277918, 13.500765580464606, 13.487567919955332, 13.467177200448429, 13.494709575514445, 13.5149680197289, 13.361407061457381, 13.309608234695654, 13.256755880907978, 13.255612155227526, 13.289179817864138, 13.32405634243393, 13.355276502036896, 13.365617629429813, 13.364251697778892, 13.356078870544959, 13.336588132074834, 13.308217540478829, 13.27368684529608, 13.245631761895842, 13.246306305718061, 13.263816228070304, 13.304347615423739, 13.341384276573296, 13.366843891936355, 13.388888208972471, 13.334947149150718, 13.291734608349287, 13.254442525861915, 13.214398749823733, 13.195806402362145, 13.2063428314115, 13.241942364986079, 13.303687325713925, 13.417045755557677, 13.561165072158992, 13.74909788361843, 14.005710153865031, 14.379831052102206, 14.427937204820324, 14.494570403231123, 14.594964017068188, 14.741486090711716, 14.8349956166306, 14.93749734923349, 14.96562546299712, 14.953432563955477, 14.946824267030165, 14.94255615780669, 14.922170823589523, 14.918576826844495, 14.905944588672403, 14.884490623235811, 14.855514920095173, 14.829760609042744, 14.821966635255023, 14.811376736890866, 14.804705923252767, 14.793798923446447, 14.831275843018727, 14.851835430975878, 14.876236582661083, 14.87600809544798, 14.875043729219728, 14.8751624859553, 14.905473810830207, 14.91472479353343, 14.919093440317967, 14.919996439058561, 14.928361815205243, 14.925681941002136, 14.9308750800015, 14.95261632183774, 14.996157251567034, 15.0424551383828, 15.0582016571433, 15.086498531707571, 15.107606238316988, 15.093472653488742, 15.073651035270611, 15.071643978655038, 15.073541198564522, 15.07196865294487, 15.068638188326654, 15.080940794950646, 15.089613403602165, 15.09304803364743, 15.120442029363618, 15.161907665232484, 15.205866469894378, 15.269849252979446, 15.295822863955102, 15.306478207458847, 15.2988568779893, 15.285532129542428, 15.275131373786323, 15.238536739441889, 15.208637759597623, 15.17049586031236, 15.12278721158694, 15.069872949567879, 15.032047831142759, 15.027623926962814, 15.025060193512475, 15.029892095102639, 14.990682231937338, 14.969160815067406, 14.853944421439785, 14.802919302701298, 14.779900117061226, 14.765168142215328, 14.757790645072275, 14.758810723686121, 14.787011455257419, 14.81859557390026, 14.845154807101965, 14.898169864586267, 14.954080966716528, 15.02469699721844, 15.120816992992598, 15.240382474332286, 15.357404682672222, 15.383626698541383, 15.430290796720142, 15.412958067683443, 15.326352870918612, 15.263100564516826, 15.218943955640752, 15.170315505357411, 15.12618547928756, 15.105648425464256, 15.085612971048649, 15.069737173567152], "out_sma_10": [15.35, 15.415, 15.443333333333333, 15.4775, 15.506, 15.530833333333334, 15.550714285714287, 15.6, 15.666666666666666, 15.716, 15.794, 15.854, 15.9, 15.9385, 15.9685, 16.009999999999998, 16.054000000000002, 16.069499999999998, 16.0595, 16.055500000000002, 16.0405, 16.032, 16.043640000000003, 16.05714, 16.081139999999998, 16.09664, 16.14664, 16.192140000000002, 16.22214, 16.247639999999997, 16.28664, 16.32164, 16.3475], "out_sma_50": [15.35, 15.415, 15.443333333333333, 15.4775, 15.506, 15.530833333333334, 15.550714285714287, 15.6, 15.666666666666666, 15.716, 15.753636363636362, 15.780833333333334, 15.794615384615383, 15.806785714285713, 15.814333333333334, 15.8303125, 15.846764705882352, 15.860833333333334, 15.87342105263158, 15.885749999999998, 15.890238095238095, 15.895, 15.902886956521739, 15.9111, 15.921056, 15.932746153846153, 15.95782962962963, 15.979157142857144, 15.99366896551724, 16.00638, 16.018109677419353, 16.028325, 16.037618181818182], "out_sma_200": [15.35, 15.415, 15.443333333333333, 15.4775, 15.506, 15.530833333333334, 15.550714285714287, 15.6, 15.666666666666666, 15.716, 15.753636363636362, 15.780833333333334, 15.794615384615383, 15.806785714285713, 15.814333333333334, 15.8303125, 15.846764705882352, 15.860833333333334, 15.87342105263158, 15.885749999999998, 15.890238095238095, 15.895, 15.902886956521739, 15.9111, 15.921056, 15.932746153846153, 15.95782962962963, 15.979157142857144, 15.99366896551724, 16.00638, 16.018109677419353, 16.028325, 16.037618181818182], "out_ema_10": [15.35, 15.373636363636363, 15.396611570247932, 15.429954921111943, 15.464508571818861, 15.499143376942703, 15.530208217498574, 15.605624905226104, 15.713693104275903, 15.794839812589373, 15.855778028482213, 15.896545659667265, 15.908082812455033, 15.918431392008662, 15.918716593461632, 15.946222667377699, 15.976000364218116, 15.998545752542094, 16.016991979352625, 16.03572071037942, 16.025589672128614, 16.020027913559773, 16.03027738382163, 16.042954223126788, 16.06423527346737, 16.09346522374603, 16.18738063761039, 16.254220521681226, 16.28072588137555, 16.297866630216358, 16.310981788358838, 16.31716691774814, 16.320409296339385], "out_ema_50": [15.35, 15.355098039215687, 15.360780469050365, 15.369377313401332, 15.37920565405226, 15.39002111859923, 15.401000682575733, 15.422333989141391, 15.452830695449572, 15.480562825039785, 15.506030949548029, 15.528539539761832, 15.545459557810387, 15.561912124170766, 15.575954785967992, 15.595329108086895, 15.615512280318782, 15.634511798737654, 15.652766238002844, 15.671089130630184, 15.683203282370178, 15.695430604630172, 15.710370580919186, 15.725650165981179, 15.742683492805446, 15.761597865636606, 15.794868537572427, 15.824677614530371, 15.84723927670565, 15.86793577565837, 15.887624568769809, 15.905560860190601, 15.922401610771361], "out_ema_200": [15.35, 15.35129353233831, 15.352773198683202, 15.355034161880385, 15.357670637881576, 15.360629138997183, 15.363707456022087, 15.369491461434803, 15.377755227987691, 15.385538758057466, 15.392946332604158, 15.39978268750362, 15.4053569891205, 15.410925576293431, 15.41599099344474, 15.422498545748773, 15.429339356238836, 15.436012596475267, 15.442619436311336, 15.449359541422668, 15.454639545985629, 15.460016266921095, 15.466149438394517, 15.472456409156761, 15.479297638916396, 15.486717562907279, 15.497894502579843, 15.50841296524074, 15.517284478024415, 15.525818960830144, 15.534218772165168, 15.542286247068999, 15.550173946103138], "out_macd": [0.0, 0.010370370370370807, 0.019972565157749145, 0.03364981104349951, 0.047173011540385446, 0.06002255025970804, 0.07060241620493812, 0.10002422096311037, 0.14227749567719883, 0.1705696340352194, 0.18839886341503487, 0.19623203328907657, 0.1905602201329657, 0.18434372583535286, 0.17378272630491054, 0.17549382095992172, 0.17802537579265376, 0.17718228768960564, 0.17450257720784812, 0.172009897175613, 0.15692862481787273, 0.14452103394137694, 0.13964647090205773, 0.13611857711453013, 0.13658967369564579, 0.14058737416580058, 0.17282959106788098, 0.19173355483939147, 0.19199468252545415, 0.18801699415954332, 0.18235906744369146, 0.17385375087208388, 0.16441108118353753], "out_signal": [0.0, 0.0020740740740741617, 0.005653772290809159, 0.01125298004134723, 0.018436986341154874, 0.02675409912486551, 0.035523762540880036, 0.04842385422532611, 0.06719458251570065, 0.08786959281960441, 0.10797544693869052, 0.12562676420876773, 0.1386134553936073, 0.14775950948195643, 0.15296415284654724, 0.15747008646922214, 0.16158114433390847, 0.16470137300504792, 0.166661613845608, 0.167731270511609, 0.16557074137286176, 0.16136079988656482, 0.1570179340896634, 0.15283806269463676, 0.14958838489483858, 0.147788182749031, 0.15279646441280098, 0.16058388249811908, 0.1668660425035861, 0.17109623283477757, 0.17334879975656034, 0.17344978997966506, 0.17164204822043957], "out_upper_bb": [null, 15.598847763108504, 15.606223889638276, 15.66820046320517, 15.714614476966487, 15.753581322475025, 15.779655950149326, 15.950224417848247, 16.183701481742016, 16.29476880818971, 16.356796224852125, 16.38600548514911, 16.382485289986484, 16.378888544510882, 16.368716731696736, 16.380942063923577, 16.39690038433439, 16.407731000930784, 16.416120607650328, 16.425362677858168, 16.395211405620955, 16.375062373664782, 16.353410773363027, 16.33531601541508, 16.318621333521403, 16.30340483276471, 16.396205793045766, 16.4802133123814, 16.509468031253896, 16.534822743870432, 16.558820503378627, 16.577997401892826, 16.58905897182434], "out_lower_bb": [null, 15.231152236891495, 15.28044277702839, 15.286799536794828, 15.297385523033514, 15.308085344191642, 15.321772621279248, 15.249775582151752, 15.149631851591316, 15.137231191810292, 15.150476502420599, 15.17566118151756, 15.206745479244283, 15.234682884060543, 15.259949934969933, 15.279682936076423, 15.296629027430315, 15.313935665735883, 15.330721497612833, 15.346137322141828, 15.439288594379043, 15.51093762633522, 15.590229226636971, 15.660323984584917, 15.731018666478603, 15.80323516723529, 15.804434206954234, 15.781426687618598, 15.7721719687461, 15.768317256129565, 15.768319496621372, 15.77564259810717, 15.802081028175662], "overall_sma_10": [13.88, 13.77, 13.741666666666667, 13.713750000000001, 13.690000000000001, 13.696666666666667, 13.706428571428573, 13.771875000000001, 13.830555555555556, 13.895000000000001, 13.951000000000002, 14.011, 14.0605, 14.107499999999998, 14.134, 14.138499999999999, 14.134, 14.0745, 14.000499999999999, 13.9025, 13.9115, 13.9435, 13.977, 14.0125, 14.0965, 14.1925, 14.3055, 14.457999999999998, 14.620999999999999, 14.791509999999999, 14.871010000000002, 14.94801, 15.021510000000001, 15.09101, 15.16801, 15.212009999999998, 15.24451, 15.26051, 15.268510000000001, 15.271, 15.300999999999998, 15.315999999999999, 15.34, 15.344, 15.319999999999999, 15.3265, 15.3035, 15.279500000000002, 15.266, 15.2595, 15.2055, 15.1775, 15.139500000000002, 15.121, 15.093, 15.065999999999999, 15.080000000000002, 15.0795, 15.077000000000002, 15.108, 15.130500000000001, 15.139500000000002, 15.157499999999999, 15.181999999999999, 15.214000000000002, 15.24, 15.256, 15.269500000000003, 15.282499999999999, 15.253, 15.239499999999998, 15.2245, 15.2285, 15.241499999999998, 15.251, 15.266499999999999, 15.2875, 15.309000000000001, 15.332000000000003, 15.370500000000002, 15.412500000000003, 15.4465, 15.463, 15.485500000000002, 15.513499999999999, 15.535500000000003, 15.556999999999999, 15.595499999999998, 15.601499999999998, 15.589999999999998, 15.572, 15.572999999999999, 15.578400000000002, 15.562899999999999, 15.531400000000001, 15.5029, 15.4739, 15.416900000000002, 15.390899999999998, 15.369400000000002, 15.3439, 15.303899999999999, 15.264, 15.253499999999999, 15.251, 15.263, 15.315000000000001, 15.383499999999998, 15.485000000000003, 15.579999999999998, 15.675999999999998, 15.773000000000001, 15.862, 15.936000000000002, 15.982499999999998, 16.0315, 16.041999999999998, 16.049500000000002, 16.014499999999998, 15.995000000000001, 15.9905, 15.961499999999997, 15.926499999999999, 15.863, 15.834, 15.7785, 15.713, 15.654, 15.598500000000001, 15.5345, 15.4605, 15.4255, 15.398000000000001, 15.388499999999999, 15.375499999999999, 15.386000000000001, 15.401000000000002, 15.418000000000001, 15.441999999999998, 15.472999999999999, 15.506499999999999, 15.557000000000002, 15.635499999999999, 15.716, 15.794, 15.854, 15.9, 15.9385, 15.9685, 16.009999999999998, 16.054000000000002, 16.069499999999998, 16.0595, 16.055500000000002, 16.0405, 16.032, 16.043640000000003, 16.05714, 16.081139999999998, 16.09664, 16.14664, 16.192140000000002, 16.22214, 16.247639999999997, 16.28664, 16.32164, 16.3475], "overall_sma_50": [13.88, 13.77, 13.741666666666667, 13.713750000000001, 13.690000000000001, 13.696666666666667, 13.706428571428573, 13.771875000000001, 13.830555555555556, 13.895000000000001, 13.944545454545455, 13.970833333333333, 13.986923076923079, 13.995000000000001, 13.985999999999999, 13.9728125, 13.957941176470587, 13.940000000000001, 13.920000000000002, 13.898750000000001, 13.928809523809523, 13.95840909090909, 13.982608695652175, 14.002291666666666, 14.0302, 14.057307692307692, 14.086666666666666, 14.125, 14.161724137931035, 14.196336666666667, 14.232745161290323, 14.267659375000001, 14.297427272727274, 14.32250294117647, 14.35528857142857, 14.378058333333334, 14.3995972972973, 14.423818421052632, 14.445515384615383, 14.4650025, 14.493295121951219, 14.517264285714285, 14.539886046511628, 14.554661363636363, 14.569668888888888, 14.584241304347826, 14.591917021276597, 14.602085416666666, 14.612961224489798, 14.623902000000001, 14.648002000000002, 14.679202, 14.707702, 14.735202, 14.762302, 14.787102000000003, 14.813501999999998, 14.830402000000001, 14.846602, 14.866501999999999, 14.883902, 14.904902, 14.927102, 14.950102000000001, 14.978302000000001, 15.007401999999999, 15.037902, 15.069402, 15.103001999999998, 15.136602, 15.149502, 15.161101999999998, 15.177401999999999, 15.195902, 15.209202, 15.222202, 15.234302, 15.239602, 15.245201999999999, 15.2524, 15.2578, 15.2608, 15.265699999999999, 15.2748, 15.2783, 15.286900000000001, 15.296799999999998, 15.306600000000001, 15.3118, 15.316200000000002, 15.312000000000001, 15.3122, 15.31338, 15.318580000000003, 15.32058, 15.322180000000001, 15.33088, 15.334080000000002, 15.33678, 15.33818, 15.339680000000001, 15.337480000000001, 15.33828, 15.345080000000001, 15.352179999999999, 15.361579999999998, 15.37788, 15.39488, 15.418379999999999, 15.43258, 15.44878, 15.46418, 15.47918, 15.49588, 15.50588, 15.51988, 15.53508, 15.550880000000001, 15.56478, 15.58098, 15.598980000000001, 15.611580000000002, 15.61878, 15.62018, 15.622480000000001, 15.62228, 15.62018, 15.61988, 15.618079999999999, 15.613780000000002, 15.60858, 15.607380000000001, 15.60578, 15.60078, 15.59488, 15.59238, 15.588980000000001, 15.58438, 15.586179999999999, 15.590379999999998, 15.59548, 15.60418, 15.6172, 15.6314, 15.6474, 15.6626, 15.6742, 15.688699999999999, 15.7017, 15.718499999999999, 15.7375, 15.7573, 15.7763, 15.7918, 15.805300000000003, 15.816400000000002, 15.819927999999999, 15.823428, 15.820927999999999, 15.821828, 15.831628, 15.841128, 15.848328000000002, 15.854128000000001, 15.866128000000002, 15.874427999999998, 15.881027999999999], "overall_sma_200": [13.88, 13.77, 13.741666666666667, 13.713750000000001, 13.690000000000001, 13.696666666666667, 13.706428571428573, 13.771875000000001, 13.830555555555556, 13.895000000000001, 13.944545454545455, 13.970833333333333, 13.986923076923079, 13.995000000000001, 13.985999999999999, 13.9728125, 13.957941176470587, 13.940000000000001, 13.920000000000002, 13.898750000000001, 13.928809523809523, 13.95840909090909, 13.982608695652175, 14.002291666666666, 14.0302, 14.057307692307692, 14.086666666666666, 14.125, 14.161724137931035, 14.196336666666667, 14.232745161290323, 14.267659375000001, 14.297427272727274, 14.32250294117647, 14.35528857142857, 14.378058333333334, 14.3995972972973, 14.423818421052632, 14.445515384615383, 14.4650025, 14.493295121951219, 14.517264285714285, 14.539886046511628, 14.554661363636363, 14.569668888888888, 14.584241304347826, 14.591917021276597, 14.602085416666666, 14.612961224489798, 14.623902000000001, 14.632943137254902, 14.644232692307693, 14.65302075471698, 14.65953888888889, 14.66482, 14.670269642857145, 14.677545614035088, 14.684398275862069, 14.69161186440678, 14.704585, 14.714509836065574, 14.724114516129031, 14.733096825396826, 14.7411734375, 14.749309230769232, 14.756592424242426, 14.76388208955224, 14.770442647058823, 14.777247826086956, 14.78293, 14.788452112676056, 14.793612500000002, 14.800960273972603, 14.808785135135137, 14.816201333333336, 14.82368552631579, 14.831884415584415, 14.839488461538462, 14.847469620253165, 14.85637625, 14.865495061728396, 14.873232926829267, 14.880724096385544, 14.889346428571427, 14.898236470588236, 14.90645465116279, 14.915231034482758, 14.925398863636362, 14.932192134831462, 14.937890000000001, 14.943132967032968, 14.949294565217391, 14.955743010752688, 14.961001063829787, 14.964885263157894, 14.968584374999999, 14.972825773195876, 14.975552040816327, 14.978526262626263, 14.981041, 14.98281287128713, 14.984059803921568, 14.98567087378641, 14.989125961538463, 14.992134285714286, 14.996359433962263, 15.004804672897198, 15.013325, 15.024991743119266, 15.035491818181818, 15.045262162162164, 15.054500892857144, 15.063222123893805, 15.072185087719298, 15.078253043478261, 15.085595689655174, 15.093453846153846, 15.101136440677966, 15.108143697478992, 15.115450833333334, 15.123380991735537, 15.128845081967214, 15.133407317073171, 15.135960483870967, 15.138712799999999, 15.140588095238094, 15.142237007874016, 15.14432890625, 15.146155813953488, 15.147685384615386, 15.149115267175572, 15.151318939393938, 15.1533015037594, 15.15480671641791, 15.156252592592592, 15.158633088235293, 15.161124817518246, 15.164160144927537, 15.167439568345324, 15.170922142857142, 15.174461702127658, 15.179888028169014, 15.187021678321678, 15.193778472222224, 15.200235172413793, 15.206260958904108, 15.211388435374149, 15.216480405405406, 15.221202013422818, 15.226860666666669, 15.232709271523177, 15.238415131578947, 15.24404640522876, 15.249734415584415, 15.254445806451614, 15.25919294871795, 15.264398089171973, 15.269686708860759, 15.275286163522013, 15.281221875, 15.289475155279504, 15.297287037037037, 15.304052147239265, 15.310582317073171, 15.31700303030303, 15.323195783132531, 15.329254491017963], "overall_ema_10": [13.88, 13.84, 13.81181818181818, 13.77876033057851, 13.745349361382418, 13.742558568403796, 13.746638828694014, 13.834522678022374, 13.919154918381942, 14.020217660494314, 14.09654172222262, 14.126261409091235, 14.136032061983737, 14.129480777986693, 14.080484272898202, 14.024941677825801, 13.969497736402927, 13.908679966147847, 13.84528360866642, 13.781595679817979, 13.917669192578344, 14.038092975745917, 14.124803343792113, 14.184839099466274, 14.278504717745133, 14.36150385997329, 14.450321339978146, 14.579353823618481, 14.690380401142393, 14.783056691843775, 14.881591838781269, 14.966756959002856, 15.018255693729609, 15.042209203960589, 15.119989348695025, 15.12999128529593, 15.138174687969396, 15.171233835611323, 15.189191320045627, 15.195701989128239, 15.273756172923104, 15.31489141420981, 15.346729338898935, 15.318233095462764, 15.302190714469534, 15.290883311838709, 15.227995436958942, 15.20108717569368, 15.189071325567555, 15.183785630009817, 15.165824606371668, 15.175674677940455, 15.163733827405824, 15.134873131513856, 15.101259834874973, 15.07739441035225, 15.07877724483366, 15.07809047304572, 15.083892205219225, 15.154093622452093, 15.182440236551711, 15.205632920815034, 15.220972389757755, 15.226250137074526, 15.23420465760643, 15.23344017440526, 15.235541960877029, 15.230897967990296, 15.232552882901151, 15.22208872237367, 15.213527136487548, 15.203794929853446, 15.226741306243728, 15.254606523290322, 15.274678064510262, 15.294736598235668, 15.323875398556455, 15.342261689728007, 15.365486837050186, 15.400852866677425, 15.436152345463347, 15.447761009924555, 15.456349917211, 15.483377204990818, 15.512763167719758, 15.52953350086162, 15.555072864341325, 15.6014232526429, 15.588437206707827, 15.56235771457913, 15.53556540283747, 15.530917147776112, 15.534204939089545, 15.51889495016417, 15.484550413770684, 15.454632156721468, 15.4410626736812, 15.404505823920982, 15.38005021957171, 15.352768361467763, 15.317719568473624, 15.279952374205692, 15.256324669804656, 15.2724474571129, 15.278366101274191, 15.3077540828607, 15.415435158704208, 15.508083311667079, 15.649340891363973, 15.74582436566143, 15.813856299177534, 15.862246062963436, 15.894564960606447, 15.929189513223456, 15.900245965364645, 15.9056557898438, 15.923718373508564, 15.93758776014337, 15.937117258299118, 15.945823211335641, 15.969309900183706, 15.936708100150303, 15.891852081941156, 15.811515339770036, 15.751239823448211, 15.682832582821263, 15.62231756776285, 15.58371437362415, 15.546675396601577, 15.510007142674016, 15.478187662187832, 15.471244450880953, 15.461018187084415, 15.441742153069065, 15.425061761601961, 15.435050532219785, 15.446859526361642, 15.47106688520498, 15.498145633349528, 15.526664609104158, 15.552725589267038, 15.624048209400303, 15.728766716782065, 15.807172768276235, 15.865868628589645, 15.904801605209709, 15.91483767698976, 15.923958099355257, 15.923238444927028, 15.949922364031204, 15.979027388752803, 16.001022408979566, 16.019018334619645, 16.037378637416072, 16.026946157885877, 16.02113776554299, 16.031185444535172, 16.043697181892412, 16.064843148821065, 16.093962576308144, 16.187787562433936, 16.25455346017322, 16.28099828559627, 16.298089506396945, 16.3111641415975, 16.3173161158525, 16.32053136751568], "overall_ema_50": [13.88, 13.87137254901961, 13.864063821607077, 13.854884848210721, 13.844693285535792, 13.840195509632428, 13.83724666611743, 13.852648757642237, 13.870191943617051, 13.893909906612462, 13.915325204392365, 13.928841863043646, 13.938691201747817, 13.945017036973393, 13.941683035523456, 13.935146445895086, 13.926709330369789, 13.915269748786661, 13.90133760177542, 13.88540279386266, 13.910681115671968, 13.936928915057383, 13.959598369368857, 13.979025884295568, 14.007299379029076, 14.035836658282838, 14.067764632467824, 14.11059739197889, 14.152926906018934, 14.193992517547603, 14.23834575215358, 14.281940036382851, 14.319903172210974, 14.352455988987014, 14.396281244320857, 14.426819234739648, 14.456159656906722, 14.490035748792735, 14.520622582173413, 14.548245226009751, 14.590470903421135, 14.62613871113011, 14.660015624419126, 14.680799325422297, 14.702336606778287, 14.723421445728158, 14.732110800797642, 14.745753514491852, 14.761018082550995, 14.776664432254877, 14.788756023146844, 14.80566755165089, 14.817602157468501, 14.824951092469737, 14.829854971196415, 14.835350854678909, 14.845141017240522, 14.854155094995797, 14.864188228525373, 14.887945552896928, 14.904496707685285, 14.92039879757998, 14.934892962380765, 14.947250101110932, 14.959906959890896, 14.970498843816744, 14.981263595039616, 14.990233650136101, 15.000028408954293, 15.006890039975694, 15.013482587427628, 15.019228368312818, 15.031415491124081, 15.045085471864313, 15.057631139634342, 15.070469134158486, 15.085548775956193, 15.098860588663793, 15.11341507538286, 15.130928209681572, 15.14912710341955, 15.162886824854077, 15.175910870938232, 15.192737895607321, 15.210473664407035, 15.22594528541068, 15.243359195786732, 15.265580403795095, 15.2759497997247, 15.282579219343338, 15.287772191133797, 15.296487007167766, 15.306389477474914, 15.312021262671976, 15.312726311194645, 15.313011553892895, 15.315638551779449, 15.312672334062608, 15.310998909197409, 15.307822481385747, 15.302025521331403, 15.294495108730171, 15.288828633878008, 15.29103143254946, 15.291579219508304, 15.297399642272683, 15.321031028850225, 15.344716086542373, 15.381589965501496, 15.41290016293281, 15.440629568307996, 15.465702918570427, 15.488224372744137, 15.511627338518878, 15.521759599753432, 15.537769027214082, 15.55609181046059, 15.573499974756253, 15.58767644633444, 15.603257762164462, 15.621757457765856, 15.628355204520137, 15.630772647480132, 15.62368352404954, 15.618048876047597, 15.608517547575143, 15.598379604532981, 15.5909921690611, 15.582717966352822, 15.573395693162515, 15.56404684245026, 15.559182260393387, 15.553528054103449, 15.545742640217039, 15.538066458247744, 15.53578934223803, 15.534385838620851, 15.536174629263172, 15.539461898703832, 15.543992804637016, 15.548934263278703, 15.564466252954048, 15.589389144995065, 15.61176604126977, 15.632088941612132, 15.649654081156754, 15.661824509346685, 15.673713744274266, 15.683372028812531, 15.69853391003557, 15.714669835132213, 15.729780821989774, 15.744299221127429, 15.759032585004785, 15.767697973828128, 15.776611778776044, 15.788368179608357, 15.80058903530999, 15.814683582944893, 15.830774422829407, 15.861332288600803, 15.888534943949791, 15.908592397128231, 15.926882891358497, 15.944260032873851, 15.959975325702327, 15.974682175674786], "overall_ema_200": [13.88, 13.877810945273634, 13.87589242840524, 13.873445737575338, 13.870675133221356, 13.86927538065199, 13.868237814675354, 13.871837438409928, 13.87609776240585, 13.882056988650568, 13.88760866040529, 13.891314046868919, 13.894186543915001, 13.896234439000425, 13.895873897318829, 13.894671171972375, 13.89293315036071, 13.890366651352148, 13.887079420990435, 13.883178133219387, 13.889614171694816, 13.896483682424222, 13.902638073643882, 13.908134212214591, 13.916013473784595, 13.92416259344843, 13.933374905951432, 13.945580130767837, 13.957962418023879, 13.970321995953991, 13.983801379078828, 13.997395395207398, 14.00985912261827, 14.021203807965351, 14.03561969047316, 14.04695680798089, 14.058181118349241, 14.070736530106961, 14.082669499956642, 14.09403597259389, 14.109269445503404, 14.12310756047352, 14.136708480269803, 14.147188992903935, 14.157963231780514, 14.168729766787672, 14.176453848710183, 14.185444357678241, 14.194892672527214, 14.204495730512019, 14.213256967024337, 14.223274310636036, 14.232097451823737, 14.239788024442408, 14.246854810268852, 14.254050284793541, 14.262318441163755, 14.270404824833768, 14.278759005681193, 14.290612149903271, 14.300755312590802, 14.310797548286416, 14.320540856263666, 14.329789205952585, 14.339144537236638, 14.348008770696971, 14.356934056560684, 14.365422274903365, 14.374124540824726, 14.382093450866272, 14.389983068270588, 14.397644928287798, 14.406922093180457, 14.416604460412492, 14.426041231950677, 14.435583110239724, 14.44572656187913, 14.455470576188791, 14.465565396326216, 14.476455292880184, 14.487585090960978, 14.49765887115042, 14.507582663477283, 14.518502238965072, 14.529711171910694, 14.540410563234966, 14.551650259123177, 14.564171152067225, 14.57378138936009, 14.582450231257004, 14.59073430855793, 14.599881230860838, 14.60932519871297, 14.617690122108861, 14.62477778258539, 14.631695416589517, 14.63914123333987, 14.645119927535495, 14.651337639699321, 14.657095474130175, 14.66209949926321, 14.666556220663576, 14.67136660652762, 14.678069426363168, 14.684307541523735, 14.691826869468773, 14.703848492658139, 14.715999253925222, 14.73161120164736, 14.74602303048669, 14.759694443118665, 14.772831811843853, 14.785440450531974, 14.798371391322702, 14.8080393376777, 14.819203125362499, 14.831002099239491, 14.842633919147556, 14.853503233384895, 14.864761907679574, 14.876804077752416, 14.885890604341945, 14.893891692855957, 14.89942510884744, 14.905201973436025, 14.909876580665518, 14.914255918171335, 14.919188695104953, 14.923773882218336, 14.927965186872882, 14.932015284515938, 14.937069858799362, 14.941825382592404, 14.945936572815365, 14.949957104429142, 14.95523116309154, 14.960651748533415, 14.966814417702238, 14.973313776730079, 14.980096724225302, 14.98696143343699, 14.996494155492345, 15.00846933802476, 15.019927354561826, 15.03097285352141, 15.041410934580899, 15.050551124286564, 15.059650118074758, 15.068210813417299, 15.078178865025086, 15.08844574199001, 15.098510958487624, 15.108476023577301, 15.11854093876559, 15.127112670718171, 15.135748365536896, 15.14510808329275, 15.15460949539929, 15.164613381017208, 15.175164491653852, 15.189441461886153, 15.203029109031565, 15.214939267150655, 15.226482160014829, 15.237860446979857, 15.248876760940258, 15.259683957348813], "overall_macd": [0.0, -0.017549857549857606, -0.02910544557268402, -0.04221474735042108, -0.05479651088169213, -0.05326032549016091, -0.04865778336870541, -0.007403281326324063, 0.030587035445641675, 0.07396307239865507, 0.1043122401265304, 0.11254236025376585, 0.11132615966679893, 0.10272285539305948, 0.07566644486072072, 0.04682547997229847, 0.01930819431929187, -0.009251595799950607, -0.03750497443126655, -0.06439859045943308, -0.002171097712732717, 0.05059598176360147, 0.08617593312809646, 0.10828357669710975, 0.14391453873326654, 0.17298250569910323, 0.20295903245924585, 0.24886133653104459, 0.2843818159430693, 0.30977613097023493, 0.3361052822767565, 0.354897577092105, 0.3575992601856992, 0.34766355024266815, 0.3614442498571844, 0.34458930796135334, 0.32745692547360683, 0.32186936739376293, 0.3098350199819926, 0.293285773206593, 0.3088863830183861, 0.3076175003009194, 0.302320028082951, 0.27079272046963787, 0.24619676469886898, 0.22491848864258124, 0.18215153744585955, 0.15733809662283527, 0.14049180427860897, 0.12768639797725, 0.11021565061319727, 0.10604095509306077, 0.09278680954203722, 0.07296903955714029, 0.052223276297663546, 0.036969777717759555, 0.03377151213273244, 0.03008316716289272, 0.029642632874125496, 0.05767762586299341, 0.06622153631452221, 0.07216082186698003, 0.07439632112469319, 0.07210907614284778, 0.07109076083066057, 0.066291901132157, 0.06297322870589817, 0.05686346280263521, 0.053821754897768415, 0.04564011189654593, 0.03870987750075727, 0.03164248727612673, 0.0393060135984129, 0.04885087309765801, 0.054575753068888844, 0.06003455358117549, 0.06921128271665822, 0.07321913280609138, 0.07911452381284256, 0.09001131706527765, 0.10031494349308012, 0.09966604746366059, 0.09762299732706481, 0.10368473300549219, 0.1104432469073302, 0.11128888319045238, 0.11586835454400557, 0.1293039135299079, 0.11602061742450331, 0.09751067754221232, 0.07950419270517806, 0.07206886478208574, 0.06853327891889904, 0.05708479108969122, 0.037891989615642885, 0.021625356100470228, 0.013420724644417348, -0.0043284393128253384, -0.015791990113367405, -0.027784322049821952, -0.04244743884277291, -0.05744050825214764, -0.06534173917684605, -0.05523197150614756, -0.04987267237376436, -0.03433621097518724, 0.014922682838230727, 0.0553400761924685, 0.11509341769573034, 0.15222103946955912, 0.17478859454057094, 0.18728695142480412, 0.1917539039531917, 0.19665816700018368, 0.17313121449284097, 0.165488944414518, 0.163598402963812, 0.15985397985612515, 0.1499134320668425, 0.14440544240780895, 0.14562390700648464, 0.12218397007374904, 0.09444972922817385, 0.05249897381664681, 0.02142645634246776, -0.011538353146903546, -0.03922829387906468, -0.055689321018176585, -0.07034466340901169, -0.08381714347694391, -0.09421504502900468, -0.09291180499111462, -0.09282622598717083, -0.09648765296713258, -0.09865557834497096, -0.08885944491342102, -0.07857632675578508, -0.0632425296037269, -0.04731727508739958, -0.03150897283002152, -0.01756789302346995, 0.015492131246887197, 0.06155919150147682, 0.09375920518810332, 0.11552549277519653, 0.12727371817505428, 0.12545510595927212, 0.12299943991033402, 0.11608403842002346, 0.12130890576043463, 0.1272109083119215, 0.12958756662648163, 0.12997283947547977, 0.13038896105830844, 0.11806097698721274, 0.10825345696584421, 0.10582929219735249, 0.1046066070687921, 0.10724288957981898, 0.1132713970790018, 0.14741599529541105, 0.16810004238467258, 0.17002515002002028, 0.16760151469136275, 0.16339380593311148, 0.15624082834835207, 0.14805840057284314], "overall_signal": [0.0, -0.0035099715099715214, -0.008629066322514022, -0.015346202528095435, -0.023236264198814777, -0.029241076457084004, -0.03312441783940828, -0.02798019053679144, -0.016266745340304818, 0.0017792182074871585, 0.022285822591295808, 0.04033713012378982, 0.054534936032391644, 0.06417251990452522, 0.06647130489576432, 0.06254213991107116, 0.053895350792715305, 0.04126596147418213, 0.02551177429309239, 0.007529701342587297, 0.005589541531523294, 0.014590829577938929, 0.028907850287970438, 0.044782995569798305, 0.06460930420249196, 0.08628394450181423, 0.10961896209330055, 0.13746743698084937, 0.16685031277329337, 0.19543547641268172, 0.2235694375854967, 0.2498350654868184, 0.27138790442659455, 0.2866430335898093, 0.3016032768432843, 0.3102004830668981, 0.31365177154823987, 0.3152952907173445, 0.31420323657027416, 0.31001974389753795, 0.3097930717217076, 0.30935795743754996, 0.3079503715666302, 0.3005188413472317, 0.2896544260175592, 0.2767072385425636, 0.2577960983232228, 0.2377044979831453, 0.21826195924223804, 0.20014684698924046, 0.18216060771403184, 0.16693667718983762, 0.15210670366027756, 0.13627917083965013, 0.11946799193125282, 0.10296834908855416, 0.08912898169738982, 0.07731981879049041, 0.06778438160721742, 0.06576303045837262, 0.06585473162960254, 0.06711594967707804, 0.06857202396660107, 0.06927943440185041, 0.06964169968761245, 0.06897173997652137, 0.06777203772239673, 0.06559032273844444, 0.06323660917030924, 0.05971730971555658, 0.05551582327259672, 0.05074115607330273, 0.04845412757832477, 0.04853347668219142, 0.04974193195953091, 0.05180045628385983, 0.05528262157041951, 0.05886992381755389, 0.06291884381661163, 0.06833733846634484, 0.07473285947169189, 0.07971949707008563, 0.08330019712148147, 0.08737710429828362, 0.09199033282009293, 0.09585004289416482, 0.09985370522413298, 0.10574374688528797, 0.10779912099313105, 0.1057414323029473, 0.10049398438339346, 0.09480896046313192, 0.08955382415428534, 0.08306001754136652, 0.0740264119562218, 0.06354620078507148, 0.05352110555694065, 0.04195119658298746, 0.030402559243716487, 0.018765182985008802, 0.006522658619452459, -0.006269974754867561, -0.018084327639263258, -0.025513856412640118, -0.03038561960486497, -0.031175737878929424, -0.021956053735497395, -0.006496827749904215, 0.017821221339222697, 0.04470118496528998, 0.07071866688034617, 0.09403232378923776, 0.11357663982202856, 0.1301929452576596, 0.13878059910469587, 0.1441222681666603, 0.14801749512609064, 0.15038479207209754, 0.15029052007104654, 0.14911350453839903, 0.14841558503201616, 0.14316926204036273, 0.13342535547792497, 0.11724007914566935, 0.09807735458502904, 0.07615421303864253, 0.0530777116551011, 0.03132430512044557, 0.010990511414554116, -0.007971019563745489, -0.025219824656797327, -0.03875822072366079, -0.049571821776362796, -0.058954988014516756, -0.0668951060806076, -0.07128797384717028, -0.07274564442889324, -0.07084502146385997, -0.06613947218856789, -0.059213372316858616, -0.05088427645818089, -0.03760899491716728, -0.01777535763343846, 0.004531554930869897, 0.026730342499735226, 0.04683901763479904, 0.06256223529969365, 0.07464967622182173, 0.08293654866146208, 0.09061102008125659, 0.09793099772738958, 0.104262311507208, 0.10940441710086235, 0.11360132589235157, 0.11449325611132381, 0.1132452962822279, 0.11176209546525283, 0.11033099778596069, 0.10971337614473235, 0.11042498033158625, 0.11782318332435122, 0.1278785551364155, 0.13630787411313647, 0.14256660222878173, 0.14673204296964767, 0.14863380004538856, 0.1485187201508795], "overall_upper_bb": [null, 14.081126983722081, 13.982567752868729, 13.93993208004467, 13.912822799551574, 13.89862375781889, 13.897889123128245, 14.182342938542622, 14.351502876415458, 14.533244119092025, 14.633478753863384, 14.652486848802528, 14.649789811412226, 14.634723497963106, 14.606382370570184, 14.581373302221108, 14.559803482396216, 14.543411867925169, 14.531782459521175, 14.523813154703923, 14.616868238104159, 14.708193694281935, 14.773683771929697, 14.815652384576259, 14.889115723426704, 14.964156108063644, 15.050611791027528, 15.19755285084928, 15.32976539165071, 15.439567474138087, 15.568111250176269, 15.69570359763786, 15.792167168588499, 15.861567635013921, 15.960822674286069, 15.987464244442322, 15.988844927841004, 15.969412116381568, 15.883799846134963, 15.68267894789779, 15.744072795179676, 15.76943959676888, 15.766545982931811, 15.693523909288283, 15.653014383369403, 15.601012650766505, 15.582384537002884, 15.586577436044525, 15.587685732969836, 15.58794384219331, 15.584329176410476, 15.57492317315551, 15.573555411327598, 15.580509376764185, 15.557485079904831, 15.562739390957258, 15.561533364744975, 15.547623263109136, 15.538294076747233, 15.573701076553553, 15.504724156981275, 15.465164569024122, 15.420763417338922, 15.426991904552017, 15.43195627078027, 15.430837514044704, 15.430526189169788, 15.43427520646657, 15.440406559682037, 15.441003560941436, 15.441638184794755, 15.438318058997861, 15.455124919998502, 15.470883678162261, 15.468842748432962, 15.464044861617198, 15.485298342856701, 15.492001468292427, 15.506893761683015, 15.530027346511257, 15.578348964729386, 15.599356021344962, 15.617958801435476, 15.655031347055127, 15.695861811673344, 15.721059205049354, 15.754886596397839, 15.811451966352573, 15.81305797063638, 15.79859233476752, 15.778633530105626, 15.749650747020555, 15.745577136044897, 15.741921792541158, 15.746043122010702, 15.752867870457575, 15.75576862621368, 15.773863260558114, 15.783762240402373, 15.788904139687638, 15.79311278841306, 15.80702705043212, 15.810352168857246, 15.788776073037184, 15.757339806487527, 15.73600790489736, 15.798217768062656, 15.83123918493259, 16.021955578560217, 16.146480697298706, 16.239999882938775, 16.31173185778467, 16.36820935492772, 16.430689276313878, 16.44648854474258, 16.47590442609974, 16.511845192898036, 16.53483013541373, 16.545419033283473, 16.55030300278156, 16.545683007007405, 16.49411752566772, 16.431095317327777, 16.41537330145862, 16.38620920327986, 16.39704193231656, 16.42864712908139, 16.440399435483176, 16.39405604435925, 16.359184494642584, 16.32481452071244, 16.281351574535744, 16.238887028951353, 16.18176282643285, 16.16948072297657, 16.12795548254912, 16.06583147866869, 16.000594899942513, 15.947770082630738, 15.877885846423345, 15.758035013585113, 15.807758501590262, 15.958198274373489, 16.077361266404772, 16.16824649347249, 16.23450022482969, 16.269113900502315, 16.30121637570828, 16.320550311786167, 16.35284967167128, 16.381270842094114, 16.40805447915344, 16.424365395227056, 16.425362677858107, 16.395211405620884, 16.3750623736647, 16.35341077336293, 16.33531601541497, 16.31862133352127, 16.303404832764553, 16.396205793045628, 16.480213312381284, 16.509468031253782, 16.534822743870325, 16.55882050337852, 16.57799740189272, 16.58905897182423], "overall_lower_bb": [null, 13.458873016277918, 13.500765580464606, 13.487567919955332, 13.467177200448429, 13.494709575514445, 13.5149680197289, 13.361407061457381, 13.309608234695654, 13.256755880907978, 13.255612155227526, 13.289179817864138, 13.32405634243393, 13.355276502036896, 13.365617629429813, 13.364251697778892, 13.356078870544959, 13.336588132074834, 13.308217540478829, 13.27368684529608, 13.245631761895842, 13.246306305718061, 13.263816228070304, 13.304347615423739, 13.341384276573296, 13.366843891936355, 13.388888208972471, 13.334947149150718, 13.291734608349287, 13.254442525861915, 13.214398749823733, 13.195806402362145, 13.2063428314115, 13.241942364986079, 13.303687325713925, 13.417045755557677, 13.561165072158992, 13.74909788361843, 14.005710153865031, 14.379831052102206, 14.427937204820324, 14.494570403231123, 14.594964017068188, 14.741486090711716, 14.8349956166306, 14.93749734923349, 14.96562546299712, 14.953432563955477, 14.946824267030165, 14.94255615780669, 14.922170823589523, 14.918576826844495, 14.905944588672403, 14.884490623235811, 14.855514920095173, 14.829760609042744, 14.821966635255023, 14.811376736890866, 14.804705923252767, 14.793798923446447, 14.831275843018727, 14.851835430975878, 14.876236582661083, 14.87600809544798, 14.875043729219728, 14.8751624859553, 14.905473810830207, 14.91472479353343, 14.919093440317967, 14.919996439058561, 14.928361815205243, 14.925681941002136, 14.9308750800015, 14.95261632183774, 14.996157251567034, 15.0424551383828, 15.0582016571433, 15.086498531707571, 15.107606238316988, 15.093472653488742, 15.073651035270611, 15.071643978655038, 15.073541198564522, 15.07196865294487, 15.068638188326654, 15.080940794950646, 15.089613403602165, 15.09304803364743, 15.120442029363618, 15.161907665232484, 15.205866469894378, 15.269849252979446, 15.295822863955102, 15.306478207458847, 15.2988568779893, 15.285532129542428, 15.275131373786323, 15.238536739441889, 15.208637759597623, 15.17049586031236, 15.12278721158694, 15.069872949567879, 15.032047831142759, 15.027623926962814, 15.025060193512475, 15.029892095102639, 14.990682231937338, 14.969160815067406, 14.853944421439785, 14.802919302701298, 14.779900117061226, 14.765168142215328, 14.757790645072275, 14.758810723686121, 14.787011455257419, 14.81859557390026, 14.845154807101965, 14.898169864586267, 14.954080966716528, 15.02469699721844, 15.120816992992598, 15.240382474332286, 15.357404682672222, 15.383626698541383, 15.430290796720142, 15.412958067683443, 15.326352870918612, 15.263100564516826, 15.218943955640752, 15.170315505357411, 15.12618547928756, 15.105648425464256, 15.085612971048649, 15.069737173567152, 15.040019277023433, 15.03654451745088, 15.048168521331306, 15.07140510005749, 15.09272991736926, 15.129614153576656, 15.20896498641489, 15.174741498409736, 15.075301725626508, 15.02713873359523, 15.001253506527508, 15.005499775170307, 15.031886099497685, 15.055283624291722, 15.089949688213828, 15.130150328328726, 15.179229157905882, 15.218445520846561, 15.270634604772948, 15.346137322141889, 15.439288594379114, 15.5109376263353, 15.590229226637067, 15.660323984585027, 15.731018666478732, 15.803235167235446, 15.80443420695437, 15.781426687618715, 15.772171968746214, 15.768317256129675, 15.76831949662148, 15.775642598107277, 15.802081028175772]}, "alignment": "consistent"}

1960_RIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "input_window": [[6.21, 6.3125, 6.3286, 6.2622, 6.255, 6.3, 6.285, 6.17, 6.18, 6.185, 6.195, 6.22, 6.22, 6.04, 6.005, 5.995, 5.9899, 6.0038, 5.98, 5.965, 6.3, 6.315, 6.36, 6.3, 6.33, 6.3295, 6.26, 6.345, 6.33, 6.255, 6.225, 6.21, 6.245, 6.005, 6.03, 6.08, 6.1, 6.02, 6.05, 6.2, 6.35, 6.325, 6.395, 6.395, 6.4, 6.395, 6.715, 6.82, 7.005, 6.995, 7.015, 7.075, 7.05, 7.11, 7.045, 6.99, 7.265, 7.35, 7.275, 7.37, 7.38, 7.355, 7.26, 7.165, 7.095, 7.095, 7.155, 7.175, 7.275, 7.465, 7.625, 7.62, 7.815, 7.735, 7.755, 7.7, 7.94, 7.945, 7.92, 7.915, 7.94, 7.975, 8.09, 8.05, 8.0734, 8.0972, 8.19, 8.2123, 8.35, 8.08, 8.06, 8.045, 8.025, 8.042, 8.005, 8.24, 8.155, 8.125, 8.045, 8.0202, 8.005, 8, 7.94, 7.87, 7.77, 7.8, 7.775, 7.805, 7.78, 7.87, 7.885, 7.95, 7.93, 7.95, 8.26, 8.55, 8.665, 8.625, 8.645, 8.56, 8.49, 8.5425, 8.4799, 8.475, 8.3, 8.2503, 8.2121, 8.34, 8.34, 8.2679, 8.175, 8.22, 8.195, 8.18], [6.25, 6.33, 6.33, 6.27, 6.255, 6.3, 6.2885, 6.18, 6.19, 6.19, 6.195, 6.22, 6.22, 6.05, 6.02, 5.995, 5.9899, 6.01, 5.99, 5.98, 6.32, 6.32, 6.37, 6.31, 6.33, 6.33, 6.31, 6.36, 6.33, 6.255, 6.24, 6.2186, 6.245, 6.01, 6.04, 6.08, 6.105, 6.03, 6.06, 6.215, 6.36, 6.33, 6.4, 6.4, 6.4, 6.4, 6.74, 6.82, 7.015, 7, 7.02, 7.0757, 7.12, 7.115, 7.0457, 7, 7.28, 7.355, 7.2772, 7.38, 7.3885, 7.36, 7.29, 7.195, 7.095, 7.11, 7.16, 7.19, 7.28, 7.48, 7.63, 7.63, 7.835, 7.74, 7.765, 7.74, 7.97, 7.95, 7.92, 7.9155, 7.945, 7.99, 8.14, 8.0599, 8.08, 8.1, 8.2, 8.22, 8.4, 8.08, 8.09, 8.06, 8.04, 8.045, 8.01, 8.2486, 8.165, 8.13, 8.05, 8.025, 8.01, 8.01, 7.94, 7.88, 7.77, 7.815, 7.78, 7.805, 7.795, 7.89, 7.89, 7.95, 7.935, 7.95, 8.3901, 8.55, 8.67, 8.64, 8.6499, 8.56, 8.5, 8.56, 8.49, 8.48, 8.3, 8.255, 8.22, 8.36, 8.3499, 8.2679, 8.175, 8.2293, 8.21, 8.18], [6.1806, 6.31, 6.315, 6.26, 6.25, 6.2919, 6.28, 6.1601, 6.175, 6.1801, 6.19, 6.22, 6.215, 6.01, 6.005, 5.985, 5.98, 6, 5.975, 5.965, 6.29, 6.31, 6.36, 6.3, 6.325, 6.325, 6.26, 6.345, 6.32, 6.25, 6.225, 6.21, 6.24, 6, 6.03, 6.075, 6.1, 6.02, 6.05, 6.18, 6.35, 6.31, 6.39, 6.395, 6.3901, 6.39, 6.7, 6.815, 7, 6.96, 7.01, 7.07, 7.03, 7.1, 7.04, 6.9801, 7.25, 7.32, 7.27, 7.36, 7.38, 7.3525, 7.25, 7.16, 7.06, 7.095, 7.1525, 7.175, 7.27, 7.465, 7.61, 7.62, 7.8, 7.72, 7.75, 7.67, 7.94, 7.94, 7.915, 7.91, 7.9301, 7.97, 8.09, 8.04, 8.07, 8.095, 8.1801, 8.2123, 8.31, 8.05, 8.055, 8.045, 8.0216, 8.0401, 8, 8.21, 8.15, 8.12, 8.04, 8.005, 8, 7.98, 7.92, 7.85, 7.76, 7.8, 7.775, 7.8, 7.775, 7.86, 7.885, 7.945, 7.93, 7.9401, 8.25, 8.52, 8.65, 8.615, 8.64, 8.55, 8.48, 8.54, 8.475, 8.475, 8.29, 8.25, 8.21, 8.31, 8.32, 8.26, 8.175, 8.22, 8.195, 8.17], [6.235, 6.328, 6.32, 6.2685, 6.255, 6.295, 6.285, 6.1739, 6.18, 6.19, 6.195, 6.22, 6.215, 6.035, 6.015, 5.985, 5.985, 6.005, 5.975, 5.975, 6.295, 6.32, 6.3692, 6.31, 6.325, 6.325, 6.31, 6.355, 6.325, 6.255, 6.24, 6.21, 6.245, 6.005, 6.04, 6.08, 6.105, 6.025, 6.05, 6.205, 6.35, 6.3282, 6.3909, 6.395, 6.4, 6.39, 6.735, 6.815, 7.015, 6.985, 7.02, 7.075, 7.09, 7.11, 7.0429, 6.995, 7.28, 7.32, 7.27, 7.375, 7.385, 7.355, 7.27, 7.195, 7.075, 7.105, 7.155, 7.185, 7.28, 7.475, 7.615, 7.625, 7.8, 7.735, 7.755, 7.725, 7.965, 7.945, 7.915, 7.915, 7.935, 7.985, 8.115, 8.055, 8.075, 8.1, 8.2, 8.22, 8.325, 8.05, 8.085, 8.055, 8.039, 8.045, 8.005, 8.215, 8.155, 8.13, 8.045, 8.01, 8.01, 7.995, 7.928, 7.855, 7.765, 7.815, 7.78, 7.805, 7.795, 7.88, 7.8879, 7.9463, 7.935, 7.945, 8.3901, 8.524, 8.66, 8.635, 8.645, 8.55, 8.48, 8.5515, 8.48, 8.475, 8.2988, 8.25, 8.21, 8.335, 8.335, 8.265, 8.175, 8.22, 8.21, 8.175], [88888, 49175, 30376, 6161, 1419, 2549, 12981, 54177, 57146, 1901, 8792, 1872, 7002, 233488, 18816, 23949, 15600, 15179, 35113, 174294, 69821, 46573, 166467, 3263, 23418, 12702, 94302, 30369, 3381, 1635, 45686, 6932, 3438, 10656, 6675, 16346, 5371, 11076, 62006, 237536, 29580, 57753, 14694, 4853, 11383, 23943, 485815, 16480, 51202, 240996, 51095, 26191, 549069, 59152, 6214, 41657, 42185, 80870, 8167, 140366, 12454, 21825, 259898, 49260, 191276, 16178, 6614, 15536, 30286, 114546, 16131, 6616, 206782, 42994, 103029, 277298, 64914, 16542, 4765, 8942, 17402, 706489, 150379, 30324, 11459, 12408, 49385, 20445, 277814, 200236, 46241, 31153, 36529, 7039, 63093, 154323, 32996, 9072, 23899, 79270, 13375, 145179, 94501, 56281, 15220, 13179, 6539, 16564, 18483, 34054, 11424, 2060, 3451, 3081, 558962, 89881, 32251, 96155, 13154, 3312, 40907, 16210, 14883, 3391, 33146, 17719, 24949, 301952, 28731, 2099, 4099, 10659, 36641, 59271]], "output_timestamps": [1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "output_window": [[8.19, 8.065, 8.05, 8.055, 8.1, 8.085, 8.08, 8.35, 8.4312, 8.49, 8.545, 8.62, 8.635, 8.6, 8.59, 8.465, 8.55, 8.565, 8.585, 8.565, 8.3399, 8.375, 8.35, 8.3479, 8.31, 8.4221, 8.52, 8.465, 8.39, 8.37, 8.315, 8.28, 8.215], [8.1999, 8.0655, 8.055, 8.0599, 8.1, 8.09, 8.089, 8.36, 8.44, 8.5, 8.55, 8.62, 8.64, 8.62, 8.6, 8.49, 8.55, 8.57, 8.5984, 8.565, 8.345, 8.38, 8.355, 8.35, 8.32, 8.43, 8.5499, 8.4691, 8.4, 8.4, 8.315, 8.29, 8.23], [8.18, 8.0601, 8.03, 8.04, 8.09, 8.08, 8.075, 8.33, 8.43, 8.49, 8.54, 8.6101, 8.63, 8.57, 8.589, 8.465, 8.545, 8.56, 8.585, 8.56, 8.33, 8.365, 8.35, 8.34, 8.3, 8.42, 8.49, 8.45, 8.39, 8.37, 8.29, 8.28, 8.215], [8.1999, 8.0601, 8.03, 8.045, 8.0925, 8.0857, 8.08, 8.3399, 8.44, 8.49, 8.55, 8.62, 8.635, 8.585, 8.59, 8.485, 8.545, 8.565, 8.598, 8.5616, 8.345, 8.365, 8.355, 8.34, 8.315, 8.43, 8.525, 8.45, 8.4, 8.395, 8.29, 8.29, 8.22], [114523, 4072, 44317, 161152, 8858, 14842, 44811, 62843, 30173, 48785, 19922, 8758, 31862, 257883, 22743, 129397, 2672, 12241, 19834, 2742, 12449, 19115, 4413, 10292, 40714, 4907, 111793, 18252, 16889, 121955, 111365, 4833, 53548]], "text": {"content": "Transocean (RIG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-20T22:00:19Z\n\nTransocean (RIG) closed at $8.19 in the latest trading session, marking a -0.73% move from the prior day.\n\nArticle Content:\n\nRIG Quick QuoteRIG\nIn the latest trading session, Transocean (RIG Quick QuoteRIG  -  Free Report)     closed at $8.19, marking a -0.73% move from the previous day. This change lagged the S&P 500's daily loss of 0.68%. Meanwhile, the Dow gained 0.47%, and the Nasdaq, a tech-heavy index, lost 3.19%.\nHeading into today, shares of the offshore oil and gas drilling contractor had gained 31.16% over the past month, outpacing the Oils-Energy sector's gain of 1.28% and the S&P 500's gain of 3.58% in that time.\nTransocean will be looking to display strength as it nears its next earnings release, which is expected to be July 31, 2023. In that report, analysts expect Transocean to post earnings of -$0.12 per share. This would mark a year-over-year decline of 20%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $724.38 million, up 0.33% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.55 per share and revenue of $3.04 billion, which would represent changes of +40.86% and +12.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Transocean. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 10% lower within the past month. Transocean is currently sporting a Zacks Rank of #3 (Hold).\nThe Oil and Gas - Drilling industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 130, which puts it in the bottom 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTransocean Ltd. (RIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689890419000, "published_utc": "2023-07-20T22:00:19Z", "article_url": "https://www.zacks.com/stock/news/2125050/transocean-rig-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 16.75031418688433, "input_bin_label": ">+4%", "output_percentage_change": 2.1142164704891, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 31.8364073777065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.235, 6.2815, 6.294333333333334, 6.2878750000000005, 6.2813, 6.2835833333333335, 6.283785714285714, 6.27005, 6.2600444444444445, 6.25304, 6.24904, 6.238239999999999, 6.22774, 6.20439, 6.18039, 6.1493899999999995, 6.11939, 6.1025, 6.082, 6.0605, 6.0705, 6.0805, 6.09592, 6.12342, 6.15442, 6.18842, 6.2209200000000004, 6.25592, 6.29092, 6.31892, 6.31342, 6.30242, 6.290000000000001, 6.2595, 6.231, 6.2065, 6.186, 6.1530000000000005, 6.125500000000001, 6.1205, 6.131500000000001, 6.14332, 6.157909999999999, 6.196910000000001, 6.23291, 6.26391, 6.32691, 6.40591, 6.50241, 6.5804100000000005, 6.647409999999999, 6.72209, 6.792, 6.863499999999999, 6.92779, 6.988290000000001, 7.042789999999999, 7.0932900000000005, 7.11879, 7.15779, 7.1942900000000005, 7.222290000000001, 7.24029, 7.24879, 7.252, 7.263000000000001, 7.250500000000001, 7.237, 7.238000000000001, 7.248, 7.270999999999999, 7.297999999999999, 7.350999999999999, 7.405000000000001, 7.473000000000001, 7.534999999999999, 7.616, 7.691999999999998, 7.7555, 7.7995, 7.8315, 7.8675000000000015, 7.898999999999999, 7.930999999999999, 7.962999999999999, 8.000499999999999, 8.024, 8.051499999999999, 8.0925, 8.105999999999998, 8.121, 8.127999999999998, 8.1204, 8.1194, 8.1124, 8.1239, 8.1194, 8.110400000000002, 8.0824, 8.0784, 8.0709, 8.0649, 8.0538, 8.0348, 8.0108, 7.9708, 7.9333, 7.900800000000001, 7.875800000000001, 7.8628, 7.8505899999999995, 7.84572, 7.84642, 7.8554200000000005, 7.91793, 7.98883, 8.076830000000001, 8.15983, 8.244829999999999, 8.31183, 8.371039999999999, 8.431560000000001, 8.48606, 8.53906, 8.52993, 8.50253, 8.45753, 8.42753, 8.396530000000002, 8.368030000000001, 8.337530000000001, 8.30438, 8.27738, 8.247380000000001], "in_sma_50": [6.235, 6.2815, 6.294333333333334, 6.2878750000000005, 6.2813, 6.2835833333333335, 6.283785714285714, 6.27005, 6.2600444444444445, 6.25304, 6.247763636363637, 6.245450000000001, 6.243107692307692, 6.228242857142858, 6.214026666666667, 6.1997125, 6.187082352941177, 6.176966666666667, 6.166336842105263, 6.15677, 6.1633523809523805, 6.1704727272727276, 6.17911304347826, 6.184566666666666, 6.190184, 6.195369230769231, 6.199614814814815, 6.205164285714285, 6.2092965517241385, 6.21082, 6.211761290322581, 6.21170625, 6.212715151515152, 6.206605882352941, 6.201845714285715, 6.198461111111111, 6.1959351351351355, 6.191436842105263, 6.187810256410256, 6.18824, 6.192185365853659, 6.19542380952381, 6.199969767441861, 6.204402272727273, 6.2087488888888895, 6.212689130434783, 6.223802127659575, 6.23611875, 6.252014285714286, 6.266674, 6.282374, 6.297314, 6.312714000000001, 6.329543999999999, 6.345302, 6.3593020000000005, 6.379202, 6.402124, 6.423924, 6.447624000000001, 6.471424000000001, 6.494124, 6.515224000000001, 6.538424, 6.559624, 6.5820240000000005, 6.605423999999999, 6.629023999999999, 6.655124000000001, 6.685123999999999, 6.711524, 6.737623999999999, 6.76624, 6.794740000000001, 6.823340000000001, 6.851339999999999, 6.884440000000001, 6.91624, 6.948040000000001, 6.981240000000001, 7.01514, 7.05064, 7.0880399999999995, 7.12904, 7.169740000000001, 7.210139999999999, 7.252040000000001, 7.295939999999999, 7.34144, 7.37834, 7.4130400000000005, 7.447575999999999, 7.480538, 7.513538, 7.545637999999999, 7.582138, 7.610537999999999, 7.636838, 7.657438, 7.677937999999999, 7.697738, 7.716138, 7.7328980000000005, 7.747798, 7.762239999999999, 7.778639999999999, 7.78864, 7.7983400000000005, 7.80884, 7.8189400000000004, 7.828998, 7.840823999999999, 7.854124, 7.869124, 7.895426, 7.923806, 7.953906000000001, 7.982906000000001, 8.010206, 8.031706, 8.049006, 8.067536, 8.081136, 8.095936, 8.106812, 8.117312, 8.122212, 8.130012, 8.138411999999999, 8.145412, 8.150212, 8.154912000000001, 8.156812, 8.159212], "in_sma_200": [6.235, 6.2815, 6.294333333333334, 6.2878750000000005, 6.2813, 6.2835833333333335, 6.283785714285714, 6.27005, 6.2600444444444445, 6.25304, 6.247763636363637, 6.245450000000001, 6.243107692307692, 6.228242857142858, 6.214026666666667, 6.1997125, 6.187082352941177, 6.176966666666667, 6.166336842105263, 6.15677, 6.1633523809523805, 6.1704727272727276, 6.17911304347826, 6.184566666666666, 6.190184, 6.195369230769231, 6.199614814814815, 6.205164285714285, 6.2092965517241385, 6.21082, 6.211761290322581, 6.21170625, 6.212715151515152, 6.206605882352941, 6.201845714285715, 6.198461111111111, 6.1959351351351355, 6.191436842105263, 6.187810256410256, 6.18824, 6.192185365853659, 6.19542380952381, 6.199969767441861, 6.204402272727273, 6.2087488888888895, 6.212689130434783, 6.223802127659575, 6.23611875, 6.252014285714286, 6.266674, 6.281445098039216, 6.296705769230769, 6.311673584905661, 6.326457407407407, 6.339483636363637, 6.351189285714286, 6.367484210526316, 6.383906896551724, 6.398925423728814, 6.415193333333334, 6.431091803278688, 6.445993548387097, 6.459073015873016, 6.470571875, 6.479870769230769, 6.489342424242424, 6.499277611940299, 6.509361764705882, 6.520530434782609, 6.534165714285714, 6.549388732394366, 6.564327777777778, 6.581254794520548, 6.5968459459459465, 6.612288, 6.6269289473684205, 6.644306493506494, 6.660982051282051, 6.676855696202531, 6.692332500000001, 6.707674074074074, 6.723251219512195, 6.740019277108434, 6.755673809523809, 6.771195294117647, 6.786646511627907, 6.802891954022988, 6.818995454545455, 6.835916853932584, 6.849406666666667, 6.862984615384615, 6.875941304347826, 6.8884473118279566, 6.900751063829787, 6.912374736842105, 6.925943749999999, 6.9386144329896915, 6.950771428571429, 6.9618242424242425, 6.972306, 6.982580198019802, 6.992505882352941, 7.001588349514563, 7.009794230769231, 7.016986666666666, 7.024515094339623, 7.03157570093458, 7.038737037037037, 7.045675229357799, 7.05326, 7.060779279279279, 7.0686857142857145, 7.076352212389381, 7.083971929824561, 7.0953295652173916, 7.107645689655173, 7.120913675213675, 7.133744915254237, 7.1464445378151265, 7.158140833333333, 7.169065289256198, 7.180396721311475, 7.1909626016260155, 7.201317741935484, 7.2100976, 7.218350793650794, 7.226159055118111, 7.234821875, 7.243350387596899, 7.251209230769231, 7.25826106870229, 7.2655469696969694, 7.272648120300752, 7.2793820895522385], "in_ema_10": [6.235, 6.251909090909091, 6.264289256198348, 6.265054845980465, 6.263226692165835, 6.269003657226592, 6.271912083185393, 6.254091704424412, 6.240620485438155, 6.231416760813035, 6.224795531574301, 6.22392361674261, 6.222301140971226, 6.188246388067366, 6.15674704478239, 6.12552030936741, 6.099971162209698, 6.082703678171571, 6.063121191231286, 6.047099156461961, 6.09217203710524, 6.133595303086105, 6.176432520706813, 6.200717516941937, 6.223314332043403, 6.241802635308239, 6.254202156161286, 6.2725290368592335, 6.282069211975736, 6.277147537071057, 6.270393439421774, 6.25941281407236, 6.25679230242284, 6.211011883800505, 6.179918814018594, 6.161751756924303, 6.1514332556653395, 6.128445390998914, 6.1141825926354745, 6.130694848519933, 6.170568512425398, 6.199228782893507, 6.234078095094687, 6.263336623259288, 6.288184509939418, 6.30669641722316, 6.384569795909858, 6.462829833017156, 6.563224408832218, 6.639910879953632, 6.709017992689335, 6.775560175836729, 6.832731052957323, 6.883143588783264, 6.912190209004489, 6.927246534640036, 6.9913835283418475, 7.051131977734238, 7.09092616360074, 7.142575952036968, 7.18665305166661, 7.217261587727226, 7.2268503899586385, 7.221059409966159, 7.194503153608675, 7.178229852952552, 7.174006243324815, 7.176005108174849, 7.194913270324875, 7.245838130265807, 7.312958470217478, 7.369693293814301, 7.447930876757154, 7.5001252628013075, 7.54646612411016, 7.578926828817403, 7.649121950850602, 7.702917959786856, 7.7414783307347, 7.773027725146573, 7.802477229665377, 7.835663187908035, 7.886451699197483, 7.917096844797941, 7.945806509380133, 7.9738416894928354, 8.01496138231232, 8.052241130982807, 8.101833652622297, 8.092409352145516, 8.091062197209968, 8.084505434080883, 8.07623171879345, 8.070553224467368, 8.058634456382391, 8.087064555221955, 8.09941645427251, 8.104977098950235, 8.094072171868373, 8.07878632243776, 8.066279718358166, 8.053319769565771, 8.030534356917448, 7.998619019296093, 7.956142833969531, 7.930480500520525, 7.903120409516793, 7.885280335059194, 7.868865728684794, 7.870890141651194, 7.873982843169158, 7.887131417138402, 7.89583479584051, 7.904773923869508, 7.993015028620506, 8.089557750689504, 8.193274523291413, 8.273588246329338, 8.34111765608764, 8.379096264071705, 8.39744239787685, 8.42545287099015, 8.435370530810122, 8.442575888844644, 8.416434818145618, 8.386173942119141, 8.354142316279297, 8.350661895137605, 8.34781427783986, 8.332757136414429, 8.304074020702714, 8.288787835120402, 8.27446277418942, 8.256378633427707], "in_ema_50": [6.235, 6.23864705882353, 6.241837370242216, 6.242882963566051, 6.243358141465421, 6.245383312388347, 6.2469369079809605, 6.244072715511119, 6.241560060000879, 6.23953809686359, 6.237791504829723, 6.23709379875797, 6.236227375277266, 6.228336105658549, 6.219969983868018, 6.2107554746967235, 6.201902318826264, 6.1941806592644495, 6.1855853392932945, 6.177327090693558, 6.1819417145879285, 6.187355764996245, 6.1944869114669805, 6.199016836507491, 6.203957352722884, 6.208704123204339, 6.212676510529659, 6.2182578238422215, 6.222443791534683, 6.223720505592147, 6.224358917137553, 6.223795822347845, 6.224627358726361, 6.2160145211292495, 6.209111990888887, 6.204048775559912, 6.20016450985168, 6.193295313386908, 6.18767588933252, 6.188355266221441, 6.194694275389228, 6.199929794001415, 6.207418821687634, 6.214774946327335, 6.2220386739223414, 6.228625392592054, 6.248483220333542, 6.270699564634188, 6.299887817001475, 6.3267549614327905, 6.353941041376603, 6.382217863283404, 6.4099740255075845, 6.437426024507287, 6.46117010197759, 6.48210460778239, 6.513394623163473, 6.545026206568827, 6.573456551409265, 6.604889627824588, 6.63548219143931, 6.663698576088749, 6.6874751025166415, 6.707378039672852, 6.721794587136662, 6.736822250386204, 6.753221377822039, 6.770153872809411, 6.790147838581591, 6.817004786088195, 6.848298716045521, 6.8787575899260895, 6.914884743262322, 6.947046125879486, 6.978730591531271, 7.007996058530044, 7.0455256248622, 7.080799129769565, 7.1135128893864445, 7.144943756469329, 7.175926354254846, 7.207654732519362, 7.243236899871545, 7.2750707469354055, 7.306440521565389, 7.337560501111844, 7.371381657930987, 7.404660808600361, 7.440752541596425, 7.464644598788722, 7.488972261581322, 7.51116942779382, 7.531868665919553, 7.551991463334472, 7.569756503988023, 7.5950601704982965, 7.617018595184637, 7.637135513020533, 7.653130198784434, 7.667125092949751, 7.680571167736036, 7.69290171017776, 7.702121250955103, 7.708116496015687, 7.710347221662131, 7.714451252185185, 7.717021791315178, 7.720471917145955, 7.7233945870618, 7.729535975804474, 7.735746329694495, 7.744003336373142, 7.751493401613412, 7.759081895667788, 7.783827703680816, 7.812854068242353, 7.8460754773308885, 7.877013693906148, 7.907130803949045, 7.932341360656925, 7.953818170042928, 7.977256673178499, 7.996972097759735, 8.015718290004452, 8.02681953353369, 8.035571708689233, 8.042412033838675, 8.053886071727353, 8.064910147345888, 8.072756808234285, 8.076766345166273, 8.082383351238185, 8.087387925699433, 8.090823693319063], "in_ema_200": [6.235, 6.235925373134329, 6.2367619365857285, 6.237077738211742, 6.237256069174809, 6.237830635650682, 6.238299982559631, 6.237659186713267, 6.237085463462389, 6.236616951388136, 6.236202852369349, 6.236041629957714, 6.235832260505399, 6.233833929555097, 6.2316564775197225, 6.2292021842110685, 6.226772311731356, 6.2245656220623875, 6.222082382041867, 6.219623850877272, 6.220373862311329, 6.221365167163953, 6.222836160525506, 6.223703462410825, 6.2247113881579805, 6.225709284793225, 6.226547998377372, 6.227826127746751, 6.2287930319482765, 6.229053797799538, 6.229162715234369, 6.228972041450943, 6.22913152362556, 6.226901359211376, 6.225041644194348, 6.223598443754604, 6.222418359737145, 6.220453997948717, 6.218757938267635, 6.2186210433595, 6.219928296659406, 6.221005627040904, 6.222696118314129, 6.224410584798566, 6.22615774315878, 6.22778801437113, 6.232834899800273, 6.23862758736445, 6.24635268599764, 6.253702410515077, 6.261327262151743, 6.269423508299487, 6.277588448515413, 6.285871150520235, 6.293403775888192, 6.300384832844529, 6.31013224744309, 6.320180682791916, 6.329631621271599, 6.340033296681832, 6.350430975321814, 6.360426687010154, 6.369477167736421, 6.377691325271383, 6.384629720044802, 6.391797583526944, 6.399391637422198, 6.407208636054814, 6.415893127238348, 6.426431504081748, 6.43825805627994, 6.450066433829393, 6.463498608617161, 6.476150363755298, 6.4888752357577335, 6.501174984655667, 6.515740407693919, 6.529961896174577, 6.543743369844482, 6.557387714423144, 6.5710952993542575, 6.58516400284327, 6.600386251571198, 6.614860020212281, 6.629388776230069, 6.644021723730267, 6.659504094638424, 6.6750314170798335, 6.691449014919836, 6.70496693516939, 6.718698607456262, 6.731995138725354, 6.745000162220625, 6.7579354839895736, 6.770344086138931, 6.784718771848992, 6.798353410935071, 6.811603625751638, 6.823876226490428, 6.8356784530925125, 6.84736324460403, 6.858782515802, 6.869421495744269, 6.879228247030396, 6.888041896313676, 6.897265360031948, 6.906048789285362, 6.914993577451677, 6.9237498602631025, 6.933264787026654, 6.942763644867186, 6.952749081236667, 6.962522722219387, 6.9722986155306375, 6.986406091993019, 7.001705533863736, 7.018205976312853, 7.0342934790361085, 7.050320409592963, 7.065242594572139, 7.079319782685849, 7.09396834206211, 7.107759701842586, 7.12136408291878, 7.133079863188246, 7.144193496390352, 7.154798536227265, 7.166541834374257, 7.178168283783469, 7.188982529715973, 7.198793648823277, 7.208954906048917, 7.218915553749923, 7.228428831822064], "in_macd": [0.0, 0.007418803418802078, 0.012508534833320262, 0.012245406627220845, 0.010822780179396752, 0.01277573347321681, 0.01336251188321036, 0.004807281157327203, -0.0014637090826923327, -0.005562476831053154, -0.008311511655768378, -0.008376293793014966, -0.00873045308808873, -0.023267410335361838, -0.035987050226126804, -0.04793563361375064, -0.05675078431785696, -0.061415067241954446, -0.0667626955472489, -0.07019160438419281, -0.04655110157115239, -0.02550454122963952, -0.004799634509313755, 0.006754348072244731, 0.016926222196573804, 0.024702747824505877, 0.029317373341267938, 0.03618846315250579, 0.038766229094044924, 0.034760020312128326, 0.030028545963763698, 0.023586182346512885, 0.02106198085326394, -0.0003009916084346642, -0.014242910299413047, -0.021812870410015783, -0.025500869124475578, -0.03448148499336057, -0.039130326657092596, -0.02996197950865387, -0.010870402916473232, 0.002472232908357519, 0.017899400772160234, 0.030109296952950615, 0.039731189437011594, 0.046019211304158425, 0.07794265622794416, 0.1084474332340104, 0.14706573506800513, 0.1732531141679381, 0.19458791985400659, 0.2134731616894845, 0.22703312994589098, 0.23666520615879172, 0.23616195867706136, 0.22925528946855955, 0.24396652824288445, 0.25590306542227825, 0.2583501750024615, 0.2656993329356254, 0.2692270283768723, 0.2665296156499082, 0.2545982567823435, 0.23636601542704572, 0.20981521646859846, 0.18901541424795099, 0.17455385508079946, 0.16362751835347833, 0.16078064464001152, 0.172273485523875, 0.19048270860355387, 0.2033761716021223, 0.2251203244175013, 0.23440568261282646, 0.24060468766485688, 0.24032636184904277, 0.2565148374993411, 0.2646794285359082, 0.2656667357179927, 0.26341272583822484, 0.260240350851646, 0.2587777738581547, 0.2650532161127339, 0.2621629988921024, 0.2585064127632073, 0.25468992604953566, 0.25677455980891484, 0.25707705566245664, 0.2627604691583958, 0.24228154276167047, 0.2262677794279213, 0.20874967106754294, 0.19136939048812796, 0.1760501462679258, 0.15885073673622419, 0.1603172878240784, 0.15485299266129626, 0.14681284126411676, 0.1320598697561941, 0.11620429527270737, 0.10245757115860776, 0.08932315686797399, 0.07267000428280035, 0.052971152493473284, 0.02975443211729445, 0.015214216071942843, 0.0008569047421431719, -0.008407164302481895, -0.016367250712914228, -0.015636637493590122, -0.014255824999890088, -0.008352842846707453, -0.004534234688553518, -0.0006930546821530825, 0.037830867598440676, 0.07826378827299774, 0.11989911030265965, 0.14915870322843183, 0.17118079223604887, 0.17890543983761908, 0.17733466015408972, 0.17978678820654714, 0.17395541516267166, 0.16700541730592988, 0.1456012261953088, 0.1232794100693777, 0.10119503093858562, 0.09271074494222553, 0.08500697961809855, 0.07241847995255135, 0.054550926311994985, 0.04352021133649231, 0.03358423565669355, 0.02262489020207603], "in_signal": [0.0, 0.0014837606837604157, 0.003688715513672385, 0.005400053736382077, 0.006484599024985012, 0.007742825914631372, 0.008866763108347171, 0.008054866718143178, 0.0061511515579760765, 0.003808425880170231, 0.001384438372982509, -0.000567708060216986, -0.002200257065791335, -0.006413687719705436, -0.012328360220989711, -0.0194498148995419, -0.026910008783204913, -0.03381102047495482, -0.040401355489413635, -0.04635940526836947, -0.04639774452892605, -0.04221910386906875, -0.03473520999711775, -0.026437298383245256, -0.017764594267281445, -0.009271125848923981, -0.0015534260108855972, 0.005994951821792681, 0.012549207276243129, 0.01699136988342017, 0.019598805099488876, 0.020396280548893676, 0.02052942060976773, 0.016363338166127252, 0.010242088473019193, 0.003831096696412198, -0.0020352964677653575, -0.0085245341728844, -0.01464569266972604, -0.017708950037511606, -0.016341240613303932, -0.012578545908971643, -0.006482956572745268, 0.0008354941323939092, 0.008614633193317445, 0.016095548815485642, 0.028464970297977347, 0.04446146288518396, 0.0649823173217482, 0.08663647669098617, 0.10822676532359027, 0.1292760445967691, 0.1488274616665935, 0.16639501056503314, 0.18034840018743878, 0.19012977804366293, 0.20089712808350726, 0.21189831555126148, 0.2211886874415015, 0.2300908165403263, 0.2379180589076355, 0.24364037025609006, 0.24583194756134075, 0.24393876113448174, 0.2371140522013051, 0.2274943246106343, 0.21690623070466733, 0.20625048823442954, 0.19715651951554597, 0.1921799127172118, 0.19184047189448022, 0.19414761183600865, 0.20034215435230718, 0.20715486000441105, 0.21384482553650025, 0.21914113279900876, 0.22661587373907527, 0.23422858469844185, 0.24051621490235203, 0.24509551708952662, 0.24812448384195052, 0.2502551418451914, 0.25321475669869986, 0.2550044051373804, 0.25570480666254575, 0.25550183053994374, 0.255756376393738, 0.25602051224748174, 0.25736850362966457, 0.25435111145606576, 0.2487344450504369, 0.24073749025385813, 0.2308638703007121, 0.21990112549415483, 0.20769104774256872, 0.19821629575887068, 0.1895436351393558, 0.180997476364308, 0.1712099550426852, 0.16020882308868967, 0.1486585727026733, 0.13679148953573345, 0.12396719248514684, 0.10976798448681213, 0.0937652740129086, 0.07805506242471545, 0.062615430888201, 0.04841091185006442, 0.0354552793374687, 0.025236895971256935, 0.01733835177702753, 0.012200112852280533, 0.008853243344113724, 0.0069439837388603634, 0.013121360510776427, 0.02614984606322069, 0.04489969891110848, 0.06575149977457315, 0.08683735826686831, 0.10525097458101848, 0.11966771169563273, 0.1316915269978156, 0.14014430463078684, 0.14551652716581545, 0.14553346697171413, 0.14108265559124683, 0.1331051306607146, 0.1250262535170168, 0.11702239873723315, 0.1081016149802968, 0.09739147724663644, 0.08661722406460762, 0.07601062638302482, 0.06533347914683507], "in_upper_bb": [null, 6.413021861300698, 6.397412590865262, 6.375914290471168, 6.363017807116931, 6.357524976990116, 6.351293385807443, 6.3697680023867305, 6.370971091879184, 6.366618253004506, 6.361055199076039, 6.354652114531642, 6.3490163152345165, 6.379000160102297, 6.3963186219263015, 6.409779878079827, 6.415594247984892, 6.414692579035857, 6.415257402485711, 6.413717998834905, 6.421912348634034, 6.420453782479271, 6.430114264795462, 6.436273894390637, 6.446420626613881, 6.451113161133809, 6.454739783223039, 6.475577182642357, 6.489917968302556, 6.494715938855036, 6.49779304974412, 6.4971326863131456, 6.499412506151142, 6.5014413264324835, 6.499884134738965, 6.493859306768135, 6.486298696079586, 6.484471581715359, 6.477069406812518, 6.465231553561309, 6.472718648517679, 6.473827384513997, 6.4777477913621055, 6.490760301242476, 6.502356498555488, 6.511806636216953, 6.611444906305727, 6.712380448669012, 6.857900277723686, 6.9704030299950475, 7.074830672552155, 7.177033833598645, 7.268709968090546, 7.339895806419341, 7.38642705129943, 7.4163143959578, 7.48657091350912, 7.535964755327358, 7.556707267580773, 7.598564440892304, 7.642060825443466, 7.661235915206789, 7.6597168075503985, 7.633169160672671, 7.577335833548574, 7.4850032260524735, 7.455410040801341, 7.431695277473226, 7.439816172379786, 7.479410076014236, 7.551150222464003, 7.614317717157813, 7.714445565399508, 7.77929412268983, 7.83253359342431, 7.862199400054153, 7.9567732363012835, 8.032301855728232, 8.090704410797047, 8.142958960563481, 8.192957221320393, 8.245403954306392, 8.311033603596181, 8.348335830384721, 8.360785058615203, 8.363033877437351, 8.370597761289353, 8.362337993072979, 8.369770769507571, 8.347884554031255, 8.341588703699811, 8.324640855759155, 8.323358949883644, 8.311113199930928, 8.29422339587567, 8.28425698652185, 8.292501506478477, 8.294793499095178, 8.28751364776716, 8.279102282377455, 8.272282789439702, 8.27151026030156, 8.27730863890948, 8.293623634300122, 8.31923654529917, 8.326659128876393, 8.320116305258566, 8.300397986138956, 8.247072425918482, 8.239884744618434, 8.226808826730995, 8.217682245804363, 8.209604998633488, 8.20073137214001, 8.287959953281842, 8.375313200275372, 8.499710013700687, 8.597980232240571, 8.691150723965903, 8.754273520843931, 8.79908343378683, 8.851742099134118, 8.887695634993012, 8.915660637377949, 8.913833868513207, 8.908185539520051, 8.892944332972942, 8.880725044806272, 8.858785752079527, 8.837691241010841, 8.812114930616648, 8.789364747300741, 8.759298024561287, 8.726164860932073], "in_lower_bb": [null, 6.149978138699303, 6.191254075801407, 6.199835709528833, 6.199582192883069, 6.209641689676551, 6.216278042763985, 6.17033199761327, 6.149117797009705, 6.139461746995495, 6.134472073651236, 6.13624788546836, 6.137199069380868, 6.0774855541834185, 6.031734711407033, 5.989645121920174, 5.958570457897462, 5.939240754297477, 5.917416281724815, 5.899822001165095, 5.897627651365966, 5.898286217520729, 5.893545735204539, 5.8915361056093625, 5.88838937338612, 5.886696838866192, 5.8855702167769595, 5.882842817357644, 5.883002031697443, 5.884704061144964, 5.88612695025588, 5.885787313686855, 5.886507493848859, 5.881478673567517, 5.885535865261035, 5.901060693231864, 5.920621303920414, 5.9244484182846415, 5.939350593187482, 5.974188446438691, 5.972201351482321, 5.971912615486004, 5.970162208637895, 5.965649698757526, 5.961553501444512, 5.9586033637830464, 5.901465093694273, 5.846529551330989, 5.770009722276316, 5.730506970004953, 5.704079327447845, 5.688376166401356, 5.681200031909453, 5.720514193580658, 5.77427294870057, 5.835885604042199, 5.88312908649088, 5.96323524467264, 6.064492732419229, 6.139635559107697, 6.199639174556533, 6.283144084793212, 6.372573192449601, 6.479120839327327, 6.602454166451427, 6.766286773947527, 6.837879959198658, 6.898594722526774, 6.916973827620214, 6.926379923985763, 6.914139777535999, 6.905972282842186, 6.876844434600489, 6.874495877310171, 6.892466406575689, 6.935800599945845, 6.909726763698715, 6.896698144271769, 6.902795589202954, 6.904541039436517, 6.909542778679607, 6.920096045693606, 6.938966396403819, 6.987664169615281, 7.075214941384795, 7.172466122562651, 7.269402238710648, 7.381162006927021, 7.478229230492427, 7.557615445968745, 7.6109112963001895, 7.670859144240843, 7.696041050116354, 7.739286800069071, 7.781176604124332, 7.840143013478151, 7.850898493521523, 7.867106500904818, 7.887386352232841, 7.905297717622545, 7.919617210560299, 7.9213897396984425, 7.896891361090523, 7.8605763656998775, 7.803963454700831, 7.768040871123605, 7.732583694741433, 7.710802013861043, 7.711127574081519, 7.701315255381567, 7.694681173269005, 7.692937754195636, 7.690615001366512, 7.689488627859993, 7.640770046718156, 7.584316799724629, 7.510419986299313, 7.462649767759426, 7.429479276034096, 7.420356479156069, 7.4225465662131676, 7.4255379008658835, 7.4447843650069885, 7.478819362622049, 7.534026131486792, 7.58317446047995, 7.641415667027059, 7.706634955193728, 7.782574247920473, 7.842168758989157, 7.896455069383354, 7.946575252699261, 8.004141975438715, 8.060275139067926], "out_sma_10": [8.1999, 8.129999999999999, 8.096666666666666, 8.08375, 8.0855, 8.085533333333332, 8.084742857142857, 8.1166375, 8.152566666666665, 8.18631, 8.22132, 8.27731, 8.33781, 8.391810000000001, 8.441559999999999, 8.481489999999999, 8.527989999999999, 8.5505, 8.566300000000002, 8.57346, 8.55296, 8.527460000000001, 8.499460000000001, 8.47496, 8.447460000000001, 8.44196, 8.439960000000001, 8.428460000000001, 8.40866, 8.392, 8.3865, 8.379, 8.3655], "out_sma_50": [8.1999, 8.129999999999999, 8.096666666666666, 8.08375, 8.0855, 8.085533333333332, 8.084742857142857, 8.1166375, 8.152566666666665, 8.18631, 8.219372727272727, 8.252758333333333, 8.282161538461539, 8.303792857142858, 8.322873333333332, 8.33300625, 8.345476470588235, 8.357672222222222, 8.37032105263158, 8.379885, 8.37822380952381, 8.377622727272728, 8.376639130434782, 8.3751125, 8.372708, 8.37491153846154, 8.38047037037037, 8.38295357142857, 8.383541379310346, 8.383923333333334, 8.380893548387098, 8.378053125, 8.373263636363637], "out_sma_200": [8.1999, 8.129999999999999, 8.096666666666666, 8.08375, 8.0855, 8.085533333333332, 8.084742857142857, 8.1166375, 8.152566666666665, 8.18631, 8.219372727272727, 8.252758333333333, 8.282161538461539, 8.303792857142858, 8.322873333333332, 8.33300625, 8.345476470588235, 8.357672222222222, 8.37032105263158, 8.379885, 8.37822380952381, 8.377622727272728, 8.376639130434782, 8.3751125, 8.372708, 8.37491153846154, 8.38047037037037, 8.38295357142857, 8.383541379310346, 8.383923333333334, 8.380893548387098, 8.378053125, 8.373263636363637], "out_ema_10": [8.1999, 8.174481818181818, 8.148212396694213, 8.129446506386174, 8.122728959770505, 8.115996421630413, 8.10945161769761, 8.151351323570772, 8.20383290110336, 8.255863282720929, 8.309342685862578, 8.365825833887563, 8.41476659136255, 8.445718120205722, 8.471951189259228, 8.474323700303003, 8.487173936611548, 8.501324129954902, 8.518901560872193, 8.526664913440886, 8.493634929178906, 8.470246760237286, 8.449292803830506, 8.429421384952231, 8.408617496779097, 8.412505224637442, 8.432958820157907, 8.436057216492832, 8.42950135894868, 8.423228384594374, 8.399005041940852, 8.379185943406151, 8.350243044605032], "out_ema_50": [8.1999, 8.194417647058824, 8.187969896193772, 8.182363233597938, 8.178839185221548, 8.175186668154037, 8.171453857638193, 8.178059588711205, 8.188331761702923, 8.200161888694964, 8.21388103031477, 8.229807264420074, 8.245697175619288, 8.259003168732256, 8.271983436625108, 8.280337027345691, 8.290715967449783, 8.30147220402038, 8.313100745039188, 8.32284581386118, 8.323714605474468, 8.3253336405539, 8.326497027198846, 8.32702655554399, 8.326554925914813, 8.330611595486781, 8.338234670173573, 8.342617624284415, 8.344867913528164, 8.346833877703531, 8.344605098185745, 8.342463721786304, 8.337661222892724], "out_ema_200": [8.1999, 8.19850895522388, 8.196832249201753, 8.19532148055298, 8.194298381243996, 8.193217800336097, 8.192091255059122, 8.19356198883963, 8.196014108353664, 8.198939341106364, 8.202432481990877, 8.206587382667585, 8.210850194780345, 8.214573078414372, 8.218308669673931, 8.220962314751802, 8.224186570326411, 8.227577748731123, 8.231263542276087, 8.234550472203688, 8.235649472480269, 8.236936542405838, 8.23811130317792, 8.239125121056746, 8.23988009497658, 8.241771835325073, 8.244590026018356, 8.246633906356482, 8.248159937139006, 8.249621032291852, 8.250022813065067, 8.250420596019644, 8.250117903521938], "out_macd": [0.0, -0.011152136752135888, -0.02216361555506907, -0.029341684525398648, -0.030841975775368624, -0.03220839227291883, -0.033366600158201365, -0.01316101830014027, 0.010804734076405254, 0.03344679381214455, 0.05559146404599069, 0.07789180153352149, 0.09567250125698834, 0.10452436000036691, 0.11066727656568709, 0.10584286901355, 0.1056432007716932, 0.10587829601500509, 0.10748837580945114, 0.10462119187849694, 0.08390392592827922, 0.06831172125584928, 0.05451940453236759, 0.04189557342955652, 0.02953336303926868, 0.028685097200275678, 0.035271953341231566, 0.034047730051767644, 0.028711968442625135, 0.023805466117025276, 0.011313984624125695, 0.0013982770769924713, -0.011970420027765272], "out_signal": [0.0, -0.002230427350427178, -0.006217064991355557, -0.010841988898164175, -0.014841986273605065, -0.018315267473467817, -0.021325534010414527, -0.01969263086835968, -0.013593157879406691, -0.004185167541096443, 0.007770158776320984, 0.021794487327761087, 0.03657009011360654, 0.050160944090958615, 0.06226221058590431, 0.07097834227143346, 0.07791131397148542, 0.08350471038018936, 0.08830144346604173, 0.09156539314853276, 0.09003309970448206, 0.08568882401475551, 0.07945494011827794, 0.07194306678053367, 0.06346112603228067, 0.056505920265879674, 0.05225912688095005, 0.048616847515113575, 0.04463587170061589, 0.04046979058389777, 0.03463862939194336, 0.02799055892895318, 0.01999836313760949], "out_upper_bb": [null, 8.327707056019756, 8.27798785498544, 8.240554634285257, 8.221522130552346, 8.207195335070384, 8.195883300255334, 8.324339647660675, 8.442773902965143, 8.533307027845103, 8.614928762149297, 8.695184893922944, 8.755855543338539, 8.786833982732585, 8.81124436597533, 8.811730713374638, 8.820269033342814, 8.829770227030327, 8.842183276303551, 8.84706040163705, 8.846995979285051, 8.836061460897804, 8.81643183931427, 8.792881766840013, 8.771929659249654, 8.742609339373463, 8.700718630999736, 8.696175887464507, 8.696947270147776, 8.696226457261382, 8.697186462924929, 8.682657159407267, 8.667681840307878], "out_lower_bb": [null, 7.932292943980243, 7.9153454783478905, 7.926945365714745, 7.949477869447653, 7.96387133159628, 7.973602414030379, 7.908935352339323, 7.862359430368187, 7.839312972154898, 7.823816692396157, 7.810331772743721, 7.808467533584538, 7.82075173155313, 7.834502300691334, 7.8542817866253625, 7.870683907833656, 7.885574217414118, 7.898458828959609, 7.91270959836295, 7.927284020714951, 7.968708539102197, 8.02083816068573, 8.073888233159986, 8.117090340750345, 8.18084066062654, 8.267231369000262, 8.282784112535493, 8.278012729852227, 8.269233542738618, 8.242273537075075, 8.223802840592736, 8.197278159692122], "overall_sma_10": [6.235, 6.2815, 6.294333333333334, 6.2878750000000005, 6.2813, 6.2835833333333335, 6.283785714285714, 6.27005, 6.2600444444444445, 6.25304, 6.24904, 6.238239999999999, 6.22774, 6.20439, 6.18039, 6.1493899999999995, 6.11939, 6.1025, 6.082, 6.0605, 6.0705, 6.0805, 6.09592, 6.12342, 6.15442, 6.18842, 6.2209200000000004, 6.25592, 6.29092, 6.31892, 6.31342, 6.30242, 6.290000000000001, 6.2595, 6.231, 6.2065, 6.186, 6.1530000000000005, 6.125500000000001, 6.1205, 6.131500000000001, 6.14332, 6.157909999999999, 6.196910000000001, 6.23291, 6.26391, 6.32691, 6.40591, 6.50241, 6.5804100000000005, 6.647409999999999, 6.72209, 6.792, 6.863499999999999, 6.92779, 6.988290000000001, 7.042789999999999, 7.0932900000000005, 7.11879, 7.15779, 7.1942900000000005, 7.222290000000001, 7.24029, 7.24879, 7.252, 7.263000000000001, 7.250500000000001, 7.237, 7.238000000000001, 7.248, 7.270999999999999, 7.297999999999999, 7.350999999999999, 7.405000000000001, 7.473000000000001, 7.534999999999999, 7.616, 7.691999999999998, 7.7555, 7.7995, 7.8315, 7.8675000000000015, 7.898999999999999, 7.930999999999999, 7.962999999999999, 8.000499999999999, 8.024, 8.051499999999999, 8.0925, 8.105999999999998, 8.121, 8.127999999999998, 8.1204, 8.1194, 8.1124, 8.1239, 8.1194, 8.110400000000002, 8.0824, 8.0784, 8.0709, 8.0649, 8.0538, 8.0348, 8.0108, 7.9708, 7.9333, 7.900800000000001, 7.875800000000001, 7.8628, 7.8505899999999995, 7.84572, 7.84642, 7.8554200000000005, 7.91793, 7.98883, 8.076830000000001, 8.15983, 8.244829999999999, 8.31183, 8.371039999999999, 8.431560000000001, 8.48606, 8.53906, 8.52993, 8.50253, 8.45753, 8.42753, 8.396530000000002, 8.368030000000001, 8.337530000000001, 8.30438, 8.27738, 8.247380000000001, 8.237490000000001, 8.2185, 8.2005, 8.1715, 8.14725, 8.12932, 8.11982, 8.13181, 8.15481, 8.18631, 8.22132, 8.277309999999998, 8.337810000000001, 8.391810000000001, 8.441559999999999, 8.481489999999999, 8.527989999999999, 8.5505, 8.5663, 8.57346, 8.55296, 8.527460000000001, 8.499460000000001, 8.474960000000001, 8.447460000000001, 8.44196, 8.439960000000001, 8.428460000000001, 8.408660000000001, 8.392, 8.3865, 8.379, 8.3655], "overall_sma_50": [6.235, 6.2815, 6.294333333333334, 6.2878750000000005, 6.2813, 6.2835833333333335, 6.283785714285714, 6.27005, 6.2600444444444445, 6.25304, 6.247763636363637, 6.245450000000001, 6.243107692307692, 6.228242857142858, 6.214026666666667, 6.1997125, 6.187082352941177, 6.176966666666667, 6.166336842105263, 6.15677, 6.1633523809523805, 6.1704727272727276, 6.17911304347826, 6.184566666666666, 6.190184, 6.195369230769231, 6.199614814814815, 6.205164285714285, 6.2092965517241385, 6.21082, 6.211761290322581, 6.21170625, 6.212715151515152, 6.206605882352941, 6.201845714285715, 6.198461111111111, 6.1959351351351355, 6.191436842105263, 6.187810256410256, 6.18824, 6.192185365853659, 6.19542380952381, 6.199969767441861, 6.204402272727273, 6.2087488888888895, 6.212689130434783, 6.223802127659575, 6.23611875, 6.252014285714286, 6.266674, 6.282374, 6.297314, 6.312714000000001, 6.329543999999999, 6.345302, 6.3593020000000005, 6.379202, 6.402124, 6.423924, 6.447624000000001, 6.471424000000001, 6.494124, 6.515224000000001, 6.538424, 6.559624, 6.5820240000000005, 6.605423999999999, 6.629023999999999, 6.655124000000001, 6.685123999999999, 6.711524, 6.737623999999999, 6.76624, 6.794740000000001, 6.823340000000001, 6.851339999999999, 6.884440000000001, 6.91624, 6.948040000000001, 6.981240000000001, 7.01514, 7.05064, 7.0880399999999995, 7.12904, 7.169740000000001, 7.210139999999999, 7.252040000000001, 7.295939999999999, 7.34144, 7.37834, 7.4130400000000005, 7.447575999999999, 7.480538, 7.513538, 7.545637999999999, 7.582138, 7.610537999999999, 7.636838, 7.657438, 7.677937999999999, 7.697738, 7.716138, 7.7328980000000005, 7.747798, 7.762239999999999, 7.778639999999999, 7.78864, 7.7983400000000005, 7.80884, 7.8189400000000004, 7.828998, 7.840823999999999, 7.854124, 7.869124, 7.895426, 7.923806, 7.953906000000001, 7.982906000000001, 8.010206, 8.031706, 8.049006, 8.067536, 8.081136, 8.095936, 8.106812, 8.117312, 8.122212, 8.130012, 8.138411999999999, 8.145412, 8.150212, 8.154912000000001, 8.156812, 8.159212, 8.161710000000001, 8.160912, 8.157511999999999, 8.154012, 8.149362000000002, 8.150076, 8.149975999999999, 8.155674, 8.163694, 8.172594, 8.183494, 8.191594, 8.201194000000001, 8.210294000000001, 8.221194, 8.230694000000002, 8.241394, 8.252794, 8.266193999999999, 8.280326, 8.291926, 8.302926000000001, 8.314426, 8.325126000000001, 8.335526, 8.346526, 8.359268, 8.369342, 8.378642000000001, 8.387642, 8.38564, 8.38096, 8.372160000000001], "overall_sma_200": [6.235, 6.2815, 6.294333333333334, 6.2878750000000005, 6.2813, 6.2835833333333335, 6.283785714285714, 6.27005, 6.2600444444444445, 6.25304, 6.247763636363637, 6.245450000000001, 6.243107692307692, 6.228242857142858, 6.214026666666667, 6.1997125, 6.187082352941177, 6.176966666666667, 6.166336842105263, 6.15677, 6.1633523809523805, 6.1704727272727276, 6.17911304347826, 6.184566666666666, 6.190184, 6.195369230769231, 6.199614814814815, 6.205164285714285, 6.2092965517241385, 6.21082, 6.211761290322581, 6.21170625, 6.212715151515152, 6.206605882352941, 6.201845714285715, 6.198461111111111, 6.1959351351351355, 6.191436842105263, 6.187810256410256, 6.18824, 6.192185365853659, 6.19542380952381, 6.199969767441861, 6.204402272727273, 6.2087488888888895, 6.212689130434783, 6.223802127659575, 6.23611875, 6.252014285714286, 6.266674, 6.281445098039216, 6.296705769230769, 6.311673584905661, 6.326457407407407, 6.339483636363637, 6.351189285714286, 6.367484210526316, 6.383906896551724, 6.398925423728814, 6.415193333333334, 6.431091803278688, 6.445993548387097, 6.459073015873016, 6.470571875, 6.479870769230769, 6.489342424242424, 6.499277611940299, 6.509361764705882, 6.520530434782609, 6.534165714285714, 6.549388732394366, 6.564327777777778, 6.581254794520548, 6.5968459459459465, 6.612288, 6.6269289473684205, 6.644306493506494, 6.660982051282051, 6.676855696202531, 6.692332500000001, 6.707674074074074, 6.723251219512195, 6.740019277108434, 6.755673809523809, 6.771195294117647, 6.786646511627907, 6.802891954022988, 6.818995454545455, 6.835916853932584, 6.849406666666667, 6.862984615384615, 6.875941304347826, 6.8884473118279566, 6.900751063829787, 6.912374736842105, 6.925943749999999, 6.9386144329896915, 6.950771428571429, 6.9618242424242425, 6.972306, 6.982580198019802, 6.992505882352941, 7.001588349514563, 7.009794230769231, 7.016986666666666, 7.024515094339623, 7.03157570093458, 7.038737037037037, 7.045675229357799, 7.05326, 7.060779279279279, 7.0686857142857145, 7.076352212389381, 7.083971929824561, 7.0953295652173916, 7.107645689655173, 7.120913675213675, 7.133744915254237, 7.1464445378151265, 7.158140833333333, 7.169065289256198, 7.180396721311475, 7.1909626016260155, 7.201317741935484, 7.2100976, 7.218350793650794, 7.226159055118111, 7.234821875, 7.243350387596899, 7.251209230769231, 7.25826106870229, 7.2655469696969694, 7.272648120300752, 7.2793820895522385, 7.286200740740741, 7.291891176470589, 7.297278832116788, 7.302697101449275, 7.308379136690648, 7.313931428571429, 7.3193645390070925, 7.326551408450705, 7.334337762237763, 7.342363194444445, 7.350691724137931, 7.359385616438356, 7.368063265306122, 7.376285810810811, 7.38443154362416, 7.391768666666667, 7.399405960264901, 7.407074342105263, 7.414858169934641, 7.422304545454546, 7.428257419354838, 7.434262179487179, 7.440126751592357, 7.445822151898735, 7.451288679245282, 7.457405625, 7.464036645962733, 7.470122839506174, 7.475827607361963, 7.48143231707317, 7.4863327272727265, 7.491174096385543, 7.495538323353293], "overall_ema_10": [6.235, 6.251909090909091, 6.264289256198348, 6.265054845980465, 6.263226692165835, 6.269003657226592, 6.271912083185393, 6.254091704424412, 6.240620485438155, 6.231416760813035, 6.224795531574301, 6.22392361674261, 6.222301140971226, 6.188246388067366, 6.15674704478239, 6.12552030936741, 6.099971162209698, 6.082703678171571, 6.063121191231286, 6.047099156461961, 6.09217203710524, 6.133595303086105, 6.176432520706813, 6.200717516941937, 6.223314332043403, 6.241802635308239, 6.254202156161286, 6.2725290368592335, 6.282069211975736, 6.277147537071057, 6.270393439421774, 6.25941281407236, 6.25679230242284, 6.211011883800505, 6.179918814018594, 6.161751756924303, 6.1514332556653395, 6.128445390998914, 6.1141825926354745, 6.130694848519933, 6.170568512425398, 6.199228782893507, 6.234078095094687, 6.263336623259288, 6.288184509939418, 6.30669641722316, 6.384569795909858, 6.462829833017156, 6.563224408832218, 6.639910879953632, 6.709017992689335, 6.775560175836729, 6.832731052957323, 6.883143588783264, 6.912190209004489, 6.927246534640036, 6.9913835283418475, 7.051131977734238, 7.09092616360074, 7.142575952036968, 7.18665305166661, 7.217261587727226, 7.2268503899586385, 7.221059409966159, 7.194503153608675, 7.178229852952552, 7.174006243324815, 7.176005108174849, 7.194913270324875, 7.245838130265807, 7.312958470217478, 7.369693293814301, 7.447930876757154, 7.5001252628013075, 7.54646612411016, 7.578926828817403, 7.649121950850602, 7.702917959786856, 7.7414783307347, 7.773027725146573, 7.802477229665377, 7.835663187908035, 7.886451699197483, 7.917096844797941, 7.945806509380133, 7.9738416894928354, 8.01496138231232, 8.052241130982807, 8.101833652622297, 8.092409352145516, 8.091062197209968, 8.084505434080883, 8.07623171879345, 8.070553224467368, 8.058634456382391, 8.087064555221955, 8.09941645427251, 8.104977098950235, 8.094072171868373, 8.07878632243776, 8.066279718358166, 8.053319769565771, 8.030534356917448, 7.998619019296093, 7.956142833969531, 7.930480500520525, 7.903120409516793, 7.885280335059194, 7.868865728684794, 7.870890141651194, 7.873982843169158, 7.887131417138402, 7.89583479584051, 7.904773923869508, 7.993015028620506, 8.089557750689504, 8.193274523291413, 8.273588246329338, 8.34111765608764, 8.379096264071705, 8.39744239787685, 8.42545287099015, 8.435370530810122, 8.442575888844644, 8.416434818145618, 8.386173942119141, 8.354142316279297, 8.350661895137605, 8.34781427783986, 8.332757136414429, 8.304074020702714, 8.288787835120402, 8.27446277418942, 8.256378633427707, 8.246109790986305, 8.212289828988794, 8.179146223718103, 8.154756001223902, 8.1434367282741, 8.132939141315173, 8.123313842894232, 8.16269314418619, 8.213112572515973, 8.263455741149432, 8.31555469730408, 8.370908388703338, 8.41892504530273, 8.449120491611325, 8.474734947681993, 8.47660132083072, 8.489037444316043, 8.502848818076762, 8.520149032971895, 8.527685572431551, 8.494470013807632, 8.470930011297153, 8.449851827424942, 8.429878767893133, 8.40899171918529, 8.412811406606146, 8.433209332677755, 8.4362621812818, 8.429669057412381, 8.423365592428311, 8.39911730289589, 8.379277793278455, 8.350318194500554], "overall_ema_50": [6.235, 6.23864705882353, 6.241837370242216, 6.242882963566051, 6.243358141465421, 6.245383312388347, 6.2469369079809605, 6.244072715511119, 6.241560060000879, 6.23953809686359, 6.237791504829723, 6.23709379875797, 6.236227375277266, 6.228336105658549, 6.219969983868018, 6.2107554746967235, 6.201902318826264, 6.1941806592644495, 6.1855853392932945, 6.177327090693558, 6.1819417145879285, 6.187355764996245, 6.1944869114669805, 6.199016836507491, 6.203957352722884, 6.208704123204339, 6.212676510529659, 6.2182578238422215, 6.222443791534683, 6.223720505592147, 6.224358917137553, 6.223795822347845, 6.224627358726361, 6.2160145211292495, 6.209111990888887, 6.204048775559912, 6.20016450985168, 6.193295313386908, 6.18767588933252, 6.188355266221441, 6.194694275389228, 6.199929794001415, 6.207418821687634, 6.214774946327335, 6.2220386739223414, 6.228625392592054, 6.248483220333542, 6.270699564634188, 6.299887817001475, 6.3267549614327905, 6.353941041376603, 6.382217863283404, 6.4099740255075845, 6.437426024507287, 6.46117010197759, 6.48210460778239, 6.513394623163473, 6.545026206568827, 6.573456551409265, 6.604889627824588, 6.63548219143931, 6.663698576088749, 6.6874751025166415, 6.707378039672852, 6.721794587136662, 6.736822250386204, 6.753221377822039, 6.770153872809411, 6.790147838581591, 6.817004786088195, 6.848298716045521, 6.8787575899260895, 6.914884743262322, 6.947046125879486, 6.978730591531271, 7.007996058530044, 7.0455256248622, 7.080799129769565, 7.1135128893864445, 7.144943756469329, 7.175926354254846, 7.207654732519362, 7.243236899871545, 7.2750707469354055, 7.306440521565389, 7.337560501111844, 7.371381657930987, 7.404660808600361, 7.440752541596425, 7.464644598788722, 7.488972261581322, 7.51116942779382, 7.531868665919553, 7.551991463334472, 7.569756503988023, 7.5950601704982965, 7.617018595184637, 7.637135513020533, 7.653130198784434, 7.667125092949751, 7.680571167736036, 7.69290171017776, 7.702121250955103, 7.708116496015687, 7.710347221662131, 7.714451252185185, 7.717021791315178, 7.720471917145955, 7.7233945870618, 7.729535975804474, 7.735746329694495, 7.744003336373142, 7.751493401613412, 7.759081895667788, 7.783827703680816, 7.812854068242353, 7.8460754773308885, 7.877013693906148, 7.907130803949045, 7.932341360656925, 7.953818170042928, 7.977256673178499, 7.996972097759735, 8.015718290004452, 8.02681953353369, 8.035571708689233, 8.042412033838675, 8.053886071727353, 8.064910147345888, 8.072756808234285, 8.076766345166273, 8.082383351238185, 8.087387925699433, 8.090823693319063, 8.095101195541844, 8.093728599638244, 8.091229438868117, 8.089416519696819, 8.089537440493022, 8.08938695263055, 8.089018836841117, 8.09885731382774, 8.112235458383514, 8.12704975413318, 8.143636038284821, 8.162316977959927, 8.180853567059538, 8.196702446782693, 8.212125880242194, 8.22282682611505, 8.235461068228185, 8.248384163591785, 8.26209458854897, 8.273839898801953, 8.276630491005799, 8.280095961946747, 8.283033375203738, 8.285267360489867, 8.286433346353009, 8.29206341120191, 8.301198179390072, 8.307033544904186, 8.310679288241278, 8.313985982820052, 8.313045356042794, 8.312141616590136, 8.308528219861111], "overall_ema_200": [6.235, 6.235925373134329, 6.2367619365857285, 6.237077738211742, 6.237256069174809, 6.237830635650682, 6.238299982559631, 6.237659186713267, 6.237085463462389, 6.236616951388136, 6.236202852369349, 6.236041629957714, 6.235832260505399, 6.233833929555097, 6.2316564775197225, 6.2292021842110685, 6.226772311731356, 6.2245656220623875, 6.222082382041867, 6.219623850877272, 6.220373862311329, 6.221365167163953, 6.222836160525506, 6.223703462410825, 6.2247113881579805, 6.225709284793225, 6.226547998377372, 6.227826127746751, 6.2287930319482765, 6.229053797799538, 6.229162715234369, 6.228972041450943, 6.22913152362556, 6.226901359211376, 6.225041644194348, 6.223598443754604, 6.222418359737145, 6.220453997948717, 6.218757938267635, 6.2186210433595, 6.219928296659406, 6.221005627040904, 6.222696118314129, 6.224410584798566, 6.22615774315878, 6.22778801437113, 6.232834899800273, 6.23862758736445, 6.24635268599764, 6.253702410515077, 6.261327262151743, 6.269423508299487, 6.277588448515413, 6.285871150520235, 6.293403775888192, 6.300384832844529, 6.31013224744309, 6.320180682791916, 6.329631621271599, 6.340033296681832, 6.350430975321814, 6.360426687010154, 6.369477167736421, 6.377691325271383, 6.384629720044802, 6.391797583526944, 6.399391637422198, 6.407208636054814, 6.415893127238348, 6.426431504081748, 6.43825805627994, 6.450066433829393, 6.463498608617161, 6.476150363755298, 6.4888752357577335, 6.501174984655667, 6.515740407693919, 6.529961896174577, 6.543743369844482, 6.557387714423144, 6.5710952993542575, 6.58516400284327, 6.600386251571198, 6.614860020212281, 6.629388776230069, 6.644021723730267, 6.659504094638424, 6.6750314170798335, 6.691449014919836, 6.70496693516939, 6.718698607456262, 6.731995138725354, 6.745000162220625, 6.7579354839895736, 6.770344086138931, 6.784718771848992, 6.798353410935071, 6.811603625751638, 6.823876226490428, 6.8356784530925125, 6.84736324460403, 6.858782515802, 6.869421495744269, 6.879228247030396, 6.888041896313676, 6.897265360031948, 6.906048789285362, 6.914993577451677, 6.9237498602631025, 6.933264787026654, 6.942763644867186, 6.952749081236667, 6.962522722219387, 6.9722986155306375, 6.986406091993019, 7.001705533863736, 7.018205976312853, 7.0342934790361085, 7.050320409592963, 7.065242594572139, 7.079319782685849, 7.09396834206211, 7.107759701842586, 7.12136408291878, 7.133079863188246, 7.144193496390352, 7.154798536227265, 7.166541834374257, 7.178168283783469, 7.188982529715973, 7.198793648823277, 7.208954906048917, 7.218915553749923, 7.228428831822064, 7.238095211604929, 7.246274363728262, 7.254072628765792, 7.261942552857675, 7.270206806063071, 7.2783211662017475, 7.286298070020636, 7.296781671313963, 7.308156978067058, 7.319916610126092, 7.332156245846231, 7.344970611559204, 7.357806724877023, 7.370017603236456, 7.382156731562461, 7.3931302964225365, 7.404591686507884, 7.416138037885916, 7.427897858404465, 7.439178476728799, 7.448191626214085, 7.457314097595039, 7.4662462956289195, 7.47494036233908, 7.483299164703865, 7.492719073512783, 7.502990525517632, 7.512413505363228, 7.521245211777525, 7.529939289272276, 7.537502082413846, 7.5449896238823655, 7.551706145037765], "overall_macd": [0.0, 0.007418803418802078, 0.012508534833320262, 0.012245406627220845, 0.010822780179396752, 0.01277573347321681, 0.01336251188321036, 0.004807281157327203, -0.0014637090826923327, -0.005562476831053154, -0.008311511655768378, -0.008376293793014966, -0.00873045308808873, -0.023267410335361838, -0.035987050226126804, -0.04793563361375064, -0.05675078431785696, -0.061415067241954446, -0.0667626955472489, -0.07019160438419281, -0.04655110157115239, -0.02550454122963952, -0.004799634509313755, 0.006754348072244731, 0.016926222196573804, 0.024702747824505877, 0.029317373341267938, 0.03618846315250579, 0.038766229094044924, 0.034760020312128326, 0.030028545963763698, 0.023586182346512885, 0.02106198085326394, -0.0003009916084346642, -0.014242910299413047, -0.021812870410015783, -0.025500869124475578, -0.03448148499336057, -0.039130326657092596, -0.02996197950865387, -0.010870402916473232, 0.002472232908357519, 0.017899400772160234, 0.030109296952950615, 0.039731189437011594, 0.046019211304158425, 0.07794265622794416, 0.1084474332340104, 0.14706573506800513, 0.1732531141679381, 0.19458791985400659, 0.2134731616894845, 0.22703312994589098, 0.23666520615879172, 0.23616195867706136, 0.22925528946855955, 0.24396652824288445, 0.25590306542227825, 0.2583501750024615, 0.2656993329356254, 0.2692270283768723, 0.2665296156499082, 0.2545982567823435, 0.23636601542704572, 0.20981521646859846, 0.18901541424795099, 0.17455385508079946, 0.16362751835347833, 0.16078064464001152, 0.172273485523875, 0.19048270860355387, 0.2033761716021223, 0.2251203244175013, 0.23440568261282646, 0.24060468766485688, 0.24032636184904277, 0.2565148374993411, 0.2646794285359082, 0.2656667357179927, 0.26341272583822484, 0.260240350851646, 0.2587777738581547, 0.2650532161127339, 0.2621629988921024, 0.2585064127632073, 0.25468992604953566, 0.25677455980891484, 0.25707705566245664, 0.2627604691583958, 0.24228154276167047, 0.2262677794279213, 0.20874967106754294, 0.19136939048812796, 0.1760501462679258, 0.15885073673622419, 0.1603172878240784, 0.15485299266129626, 0.14681284126411676, 0.1320598697561941, 0.11620429527270737, 0.10245757115860776, 0.08932315686797399, 0.07267000428280035, 0.052971152493473284, 0.02975443211729445, 0.015214216071942843, 0.0008569047421431719, -0.008407164302481895, -0.016367250712914228, -0.015636637493590122, -0.014255824999890088, -0.008352842846707453, -0.004534234688553518, -0.0006930546821530825, 0.037830867598440676, 0.07826378827299774, 0.11989911030265965, 0.14915870322843183, 0.17118079223604887, 0.17890543983761908, 0.17733466015408972, 0.17978678820654714, 0.17395541516267166, 0.16700541730592988, 0.1456012261953088, 0.1232794100693777, 0.10119503093858562, 0.09271074494222553, 0.08500697961809855, 0.07241847995255135, 0.054550926311994985, 0.04352021133649231, 0.03358423565669355, 0.02262489020207603, 0.01576699971538531, -0.0009378090672402806, -0.016416074534342684, -0.027159261728975537, -0.0314776076879717, -0.035044658138033924, -0.037894687315287, -0.018963004336606915, 0.004070798616337967, 0.026059438552504588, 0.047776356581666235, 0.06983062162922415, 0.08751039485304624, 0.09637619558563415, 0.10262289193640228, 0.09797146723188987, 0.09799702944650868, 0.0984957231537269, 0.10039645784566531, 0.09783781456618001, 0.07743958618975988, 0.06217100741974768, 0.048702223398573, 0.036398164995674165, 0.024349137301143742, 0.023805322015672203, 0.030686317766193127, 0.0297448036930561, 0.02467957410648758, 0.020030980281040556, 0.0077845779359630995, -0.0018988948749782963, -0.015048067078707206], "overall_signal": [0.0, 0.0014837606837604157, 0.003688715513672385, 0.005400053736382077, 0.006484599024985012, 0.007742825914631372, 0.008866763108347171, 0.008054866718143178, 0.0061511515579760765, 0.003808425880170231, 0.001384438372982509, -0.000567708060216986, -0.002200257065791335, -0.006413687719705436, -0.012328360220989711, -0.0194498148995419, -0.026910008783204913, -0.03381102047495482, -0.040401355489413635, -0.04635940526836947, -0.04639774452892605, -0.04221910386906875, -0.03473520999711775, -0.026437298383245256, -0.017764594267281445, -0.009271125848923981, -0.0015534260108855972, 0.005994951821792681, 0.012549207276243129, 0.01699136988342017, 0.019598805099488876, 0.020396280548893676, 0.02052942060976773, 0.016363338166127252, 0.010242088473019193, 0.003831096696412198, -0.0020352964677653575, -0.0085245341728844, -0.01464569266972604, -0.017708950037511606, -0.016341240613303932, -0.012578545908971643, -0.006482956572745268, 0.0008354941323939092, 0.008614633193317445, 0.016095548815485642, 0.028464970297977347, 0.04446146288518396, 0.0649823173217482, 0.08663647669098617, 0.10822676532359027, 0.1292760445967691, 0.1488274616665935, 0.16639501056503314, 0.18034840018743878, 0.19012977804366293, 0.20089712808350726, 0.21189831555126148, 0.2211886874415015, 0.2300908165403263, 0.2379180589076355, 0.24364037025609006, 0.24583194756134075, 0.24393876113448174, 0.2371140522013051, 0.2274943246106343, 0.21690623070466733, 0.20625048823442954, 0.19715651951554597, 0.1921799127172118, 0.19184047189448022, 0.19414761183600865, 0.20034215435230718, 0.20715486000441105, 0.21384482553650025, 0.21914113279900876, 0.22661587373907527, 0.23422858469844185, 0.24051621490235203, 0.24509551708952662, 0.24812448384195052, 0.2502551418451914, 0.25321475669869986, 0.2550044051373804, 0.25570480666254575, 0.25550183053994374, 0.255756376393738, 0.25602051224748174, 0.25736850362966457, 0.25435111145606576, 0.2487344450504369, 0.24073749025385813, 0.2308638703007121, 0.21990112549415483, 0.20769104774256872, 0.19821629575887068, 0.1895436351393558, 0.180997476364308, 0.1712099550426852, 0.16020882308868967, 0.1486585727026733, 0.13679148953573345, 0.12396719248514684, 0.10976798448681213, 0.0937652740129086, 0.07805506242471545, 0.062615430888201, 0.04841091185006442, 0.0354552793374687, 0.025236895971256935, 0.01733835177702753, 0.012200112852280533, 0.008853243344113724, 0.0069439837388603634, 0.013121360510776427, 0.02614984606322069, 0.04489969891110848, 0.06575149977457315, 0.08683735826686831, 0.10525097458101848, 0.11966771169563273, 0.1316915269978156, 0.14014430463078684, 0.14551652716581545, 0.14553346697171413, 0.14108265559124683, 0.1331051306607146, 0.1250262535170168, 0.11702239873723315, 0.1081016149802968, 0.09739147724663644, 0.08661722406460762, 0.07601062638302482, 0.06533347914683507, 0.055420183260545125, 0.044148584794988045, 0.0320356529291219, 0.020196669997502414, 0.009861814460407594, 0.0008805199407192904, -0.006874521510481968, -0.009292218075706958, -0.006619614737297973, -8.38040793374609e-05, 0.00948822805286328, 0.021556706768135456, 0.034747444385117614, 0.04707319462522093, 0.058183134087457206, 0.06614080071634373, 0.07251204646237672, 0.07770878180064675, 0.08224631700965046, 0.08536461652095637, 0.08377961045471707, 0.0794578898477232, 0.07330675655789316, 0.06592503824544937, 0.057609858056588255, 0.050848950848405045, 0.04681642423196267, 0.04340210012418136, 0.0396575949206426, 0.03573227199272219, 0.030142733181370375, 0.023734407570100643, 0.015977912640339074], "overall_upper_bb": [null, 6.413021861300698, 6.397412590865262, 6.375914290471168, 6.363017807116931, 6.357524976990116, 6.351293385807443, 6.3697680023867305, 6.370971091879184, 6.366618253004506, 6.361055199076039, 6.354652114531642, 6.3490163152345165, 6.379000160102297, 6.3963186219263015, 6.409779878079827, 6.415594247984892, 6.414692579035857, 6.415257402485711, 6.413717998834905, 6.421912348634034, 6.420453782479271, 6.430114264795462, 6.436273894390637, 6.446420626613881, 6.451113161133809, 6.454739783223039, 6.475577182642357, 6.489917968302556, 6.494715938855036, 6.49779304974412, 6.4971326863131456, 6.499412506151142, 6.5014413264324835, 6.499884134738965, 6.493859306768135, 6.486298696079586, 6.484471581715359, 6.477069406812518, 6.465231553561309, 6.472718648517679, 6.473827384513997, 6.4777477913621055, 6.490760301242476, 6.502356498555488, 6.511806636216953, 6.611444906305727, 6.712380448669012, 6.857900277723686, 6.9704030299950475, 7.074830672552155, 7.177033833598645, 7.268709968090546, 7.339895806419341, 7.38642705129943, 7.4163143959578, 7.48657091350912, 7.535964755327358, 7.556707267580773, 7.598564440892304, 7.642060825443466, 7.661235915206789, 7.6597168075503985, 7.633169160672671, 7.577335833548574, 7.4850032260524735, 7.455410040801341, 7.431695277473226, 7.439816172379786, 7.479410076014236, 7.551150222464003, 7.614317717157813, 7.714445565399508, 7.77929412268983, 7.83253359342431, 7.862199400054153, 7.9567732363012835, 8.032301855728232, 8.090704410797047, 8.142958960563481, 8.192957221320393, 8.245403954306392, 8.311033603596181, 8.348335830384721, 8.360785058615203, 8.363033877437351, 8.370597761289353, 8.362337993072979, 8.369770769507571, 8.347884554031255, 8.341588703699811, 8.324640855759155, 8.323358949883644, 8.311113199930928, 8.29422339587567, 8.28425698652185, 8.292501506478477, 8.294793499095178, 8.28751364776716, 8.279102282377455, 8.272282789439702, 8.27151026030156, 8.27730863890948, 8.293623634300122, 8.31923654529917, 8.326659128876393, 8.320116305258566, 8.300397986138956, 8.247072425918482, 8.239884744618434, 8.226808826730995, 8.217682245804363, 8.209604998633488, 8.20073137214001, 8.287959953281842, 8.375313200275372, 8.499710013700687, 8.597980232240571, 8.691150723965903, 8.754273520843931, 8.79908343378683, 8.851742099134118, 8.887695634993012, 8.915660637377949, 8.913833868513207, 8.908185539520051, 8.892944332972942, 8.880725044806272, 8.858785752079527, 8.837691241010841, 8.812114930616648, 8.789364747300741, 8.759298024561287, 8.726164860932073, 8.727711963886719, 8.726541862833608, 8.694956699555688, 8.656614722324495, 8.600828809859216, 8.560037485486673, 8.528652661449044, 8.483009138821211, 8.473171777186186, 8.477169141873398, 8.527829526119238, 8.593803369467127, 8.655144225238244, 8.692043516690708, 8.727014873965738, 8.745981294725109, 8.77242673320578, 8.799285087133407, 8.828064776874994, 8.847060401637073, 8.846995979285072, 8.83606146089783, 8.8164318393143, 8.792881766840045, 8.771929659249691, 8.742609339373503, 8.700718630999797, 8.696175887464568, 8.696947270147836, 8.69622645726144, 8.69718646292498, 8.68265715940732, 8.66768184030793], "overall_lower_bb": [null, 6.149978138699303, 6.191254075801407, 6.199835709528833, 6.199582192883069, 6.209641689676551, 6.216278042763985, 6.17033199761327, 6.149117797009705, 6.139461746995495, 6.134472073651236, 6.13624788546836, 6.137199069380868, 6.0774855541834185, 6.031734711407033, 5.989645121920174, 5.958570457897462, 5.939240754297477, 5.917416281724815, 5.899822001165095, 5.897627651365966, 5.898286217520729, 5.893545735204539, 5.8915361056093625, 5.88838937338612, 5.886696838866192, 5.8855702167769595, 5.882842817357644, 5.883002031697443, 5.884704061144964, 5.88612695025588, 5.885787313686855, 5.886507493848859, 5.881478673567517, 5.885535865261035, 5.901060693231864, 5.920621303920414, 5.9244484182846415, 5.939350593187482, 5.974188446438691, 5.972201351482321, 5.971912615486004, 5.970162208637895, 5.965649698757526, 5.961553501444512, 5.9586033637830464, 5.901465093694273, 5.846529551330989, 5.770009722276316, 5.730506970004953, 5.704079327447845, 5.688376166401356, 5.681200031909453, 5.720514193580658, 5.77427294870057, 5.835885604042199, 5.88312908649088, 5.96323524467264, 6.064492732419229, 6.139635559107697, 6.199639174556533, 6.283144084793212, 6.372573192449601, 6.479120839327327, 6.602454166451427, 6.766286773947527, 6.837879959198658, 6.898594722526774, 6.916973827620214, 6.926379923985763, 6.914139777535999, 6.905972282842186, 6.876844434600489, 6.874495877310171, 6.892466406575689, 6.935800599945845, 6.909726763698715, 6.896698144271769, 6.902795589202954, 6.904541039436517, 6.909542778679607, 6.920096045693606, 6.938966396403819, 6.987664169615281, 7.075214941384795, 7.172466122562651, 7.269402238710648, 7.381162006927021, 7.478229230492427, 7.557615445968745, 7.6109112963001895, 7.670859144240843, 7.696041050116354, 7.739286800069071, 7.781176604124332, 7.840143013478151, 7.850898493521523, 7.867106500904818, 7.887386352232841, 7.905297717622545, 7.919617210560299, 7.9213897396984425, 7.896891361090523, 7.8605763656998775, 7.803963454700831, 7.768040871123605, 7.732583694741433, 7.710802013861043, 7.711127574081519, 7.701315255381567, 7.694681173269005, 7.692937754195636, 7.690615001366512, 7.689488627859993, 7.640770046718156, 7.584316799724629, 7.510419986299313, 7.462649767759426, 7.429479276034096, 7.420356479156069, 7.4225465662131676, 7.4255379008658835, 7.4447843650069885, 7.478819362622049, 7.534026131486792, 7.58317446047995, 7.641415667027059, 7.706634955193728, 7.782574247920473, 7.842168758989157, 7.896455069383354, 7.946575252699261, 8.004141975438715, 8.060275139067926, 8.039708036113282, 7.994488137166393, 7.963073300444312, 7.942415277675508, 7.942951190140785, 7.937312514513328, 7.928697338550955, 7.953180861178788, 7.959018222813812, 7.956520858126604, 7.9309804738807665, 7.902006630532872, 7.883165774761759, 7.871266483309293, 7.861795126034261, 7.864828705274893, 7.875383266794221, 7.883024912866591, 7.8930452231250054, 7.912709598362927, 7.927284020714925, 7.968708539102171, 8.0208381606857, 8.073888233159954, 8.117090340750307, 8.180840660626496, 8.267231369000205, 8.282784112535433, 8.278012729852167, 8.26923354273856, 8.24227353707502, 8.223802840592683, 8.19727815969207]}, "alignment": "inconsistent"}

1961_ZION.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766340.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0], "input_window": [[53.24, 53.8, 54.01, 54.06, 53.99, 53.9, 53.86, 53.75, 53.94, 52.995, 52.92, 52.77, 52.56, 52.75, 53.8, 53.53, 53.63, 53.23, 53.33, 54.27, 53.62, 53.16, 53.38, 53.41, 53.47, 53.25, 53.72, 54.34, 53.94, 53.93, 54.005, 54.49, 54.69, 54.06, 54.45, 54.05, 54.18, 53.84, 54.03, 53.97, 53.65, 53.9, 53.79, 53.68, 53.5123, 53.45, 53.36, 53.47, 53.55, 53.92, 53.98, 53.99, 53.73, 53.32, 53.45, 53.2633, 53.21, 53.22, 53.35, 54.29, 54.52, 54.18, 54.53, 54.25, 54.19, 54.2, 54.5, 54.495, 54.26, 54.4, 54.215, 54.29, 54.155, 54.3, 54.13, 54.34, 54.41, 54.15, 55.37, 56.2181, 56.47, 56.72, 56.49, 56.505, 56.32, 57.18, 57.36, 57.13, 57.37, 57.305, 57.13, 57.54, 57.64, 58, 57.91, 57.95, 57.97, 58.15, 58.36, 58.13, 58.49, 58.795, 58.76, 58.77, 58.54, 58.81, 58.91, 59.33, 59.27, 59.35, 59.1699, 58.09, 58.28, 57.96, 58.51, 58.61, 58.74, 58.76, 58.76, 58.68, 58.49, 58.52, 58.605, 58.82, 58.01, 57.775, 57.58, 57.72, 57.545, 57.44, 56.86, 55.89, 56.22, 56.17, 56.17, 56.06, 55.96, 56.46, 56.31, 56.1401, 56.12, 55.94, 56.06], [53.4, 53.8, 54.03, 54.06, 53.99, 53.91, 53.905, 53.77, 53.99, 53, 52.92, 52.81, 52.58, 53.09, 53.88, 53.54, 53.65, 53.23, 53.35, 54.27, 53.648, 53.16, 53.389, 53.41, 53.47, 53.25, 53.72, 54.34, 53.94, 53.95, 54.02, 54.51, 54.69, 54.2, 54.47, 54.06, 54.18, 53.84, 54.035, 54.48, 53.65, 53.9, 53.805, 53.68, 53.5123, 53.47, 53.4, 53.49, 53.63, 53.92, 53.98, 53.995, 53.96, 53.32, 53.45, 53.2633, 53.21, 53.22, 53.35, 54.36, 54.52, 54.19, 54.53, 54.25, 54.23, 54.33, 54.5, 54.52, 54.26, 54.42, 54.22, 54.29, 54.155, 54.3, 54.135, 54.345, 54.43, 54.17, 55.61, 56.22, 56.48, 56.74, 56.49, 56.51, 56.32, 57.285, 57.36, 57.16, 57.37, 57.305, 57.14, 57.76, 57.64, 58, 57.92, 57.96, 57.98, 58.22, 58.36, 58.14, 58.49, 58.83, 58.76, 58.775, 58.54, 58.81, 58.91, 59.34, 59.27, 59.35, 59.17, 58.14, 58.29, 57.97, 58.52, 58.73, 58.75, 58.76, 58.77, 58.68, 58.5, 58.53, 58.605, 58.84, 58.05, 57.775, 57.595, 57.73, 57.545, 57.45, 56.86, 55.91, 56.24, 56.18, 56.18, 56.06, 55.98, 56.48, 56.31, 56.1401, 56.12, 55.96, 56.08], [53.24, 53.71, 54.01, 54.05, 53.99, 53.9, 53.85, 53.72, 53.94, 52.96, 52.885, 52.77, 52.54, 52.75, 53.75, 53.49, 53.62, 53.21, 53.32, 54.2, 53.54, 53.11, 53.34, 53.36, 53.42, 53.24, 53.56, 54.25, 53.91, 53.89, 54.005, 54.48, 54.64, 54.05, 54.45, 54.0314, 54.16, 53.81, 54, 53.83, 53.64, 53.865, 53.79, 53.64, 53.51, 53.435, 53.33, 53.47, 53.55, 53.91, 53.95, 53.99, 53.72, 53.3, 53.44, 53.2425, 53.19, 53.21, 53.34, 54.28, 54.47, 54.18, 54.53, 54.23, 54.19, 54.2, 54.48, 54.49, 54.26, 54.4, 54.2, 54.28, 54.06, 54.22, 54.09, 54.34, 54.41, 54.15, 55.245, 56.19, 56.46, 56.72, 56.48, 56.505, 56.29, 57.15, 57.32, 57.13, 57.36, 57.29, 57.13, 57.54, 57.58, 57.945, 57.91, 57.95, 57.97, 58.13, 58.29, 58.13, 58.45, 58.795, 58.75, 58.74, 58.47, 58.81, 58.895, 59.31, 59.26, 59.295, 59.16, 58.09, 58.265, 57.96, 58.49, 58.58, 58.73, 58.76, 58.75, 58.68, 58.49, 58.52, 58.605, 58.815, 58.01, 57.775, 57.55, 57.72, 57.53, 57.43, 56.25, 55.89, 56.21, 56.17, 56.17, 56.04, 55.956, 56.42, 56.3, 56.14, 56.11, 55.94, 56.06], [53.4, 53.75, 54.02, 54.06, 53.99, 53.91, 53.895, 53.74, 53.98, 52.97, 52.885, 52.81, 52.55, 53, 53.8719, 53.5, 53.64, 53.22, 53.33, 54.2, 53.54, 53.14, 53.34, 53.36, 53.45, 53.245, 53.62, 54.25, 53.92, 53.91, 54.02, 54.48, 54.645, 54.16, 54.47, 54.04, 54.16, 53.81, 54.005, 53.87, 53.64, 53.865, 53.79, 53.65, 53.51, 53.45, 53.38, 53.49, 53.63, 53.91, 53.95, 53.995, 53.82, 53.3, 53.45, 53.2425, 53.19, 53.22, 53.34, 54.33, 54.47, 54.19, 54.53, 54.23, 54.22, 54.33, 54.48, 54.52, 54.26, 54.42, 54.2, 54.28, 54.06, 54.22, 54.105, 54.34, 54.43, 54.17, 55.56, 56.19, 56.48, 56.735, 56.48, 56.51, 56.29, 57.285, 57.33, 57.16, 57.36, 57.3, 57.13, 57.56, 57.59, 57.945, 57.92, 57.955, 57.98, 58.2, 58.32, 58.14, 58.46, 58.82, 58.755, 58.74, 58.49, 58.81, 58.91, 59.33, 59.265, 59.295, 59.165, 58.13, 58.275, 57.97, 58.5, 58.58, 58.73, 58.76, 58.75, 58.68, 58.5, 58.53, 58.605, 58.84, 58.05, 57.775, 57.55, 57.73, 57.53, 57.43, 56.3257, 55.91, 56.22, 56.18, 56.18, 56.04, 55.961, 56.46, 56.3, 56.14, 56.11, 55.95, 56.08], [8399, 3269, 1250, 2302, 399, 1702, 6756, 11616, 2564, 2492, 4559, 2869, 6687, 19304, 5617, 3544, 3468, 1063, 3034, 6671, 3175, 2169, 2201, 3275, 5000, 3889, 12160, 1526, 1756, 8447, 2020, 2550, 6407, 9913, 1847, 2686, 1318, 1015, 2713, 7561, 1070, 2708, 974, 2786, 820, 3385, 2839, 784, 4092, 761, 1145, 843, 7530, 813, 2765, 1288, 701, 781, 2584, 4662, 502, 367, 316, 799, 2066, 14406, 1063, 5965, 726, 742, 2013, 2640, 2637, 3687, 1691, 861, 2423, 745, 12400, 2230, 2181, 977, 1342, 1565, 3768, 4050, 1200, 1035, 1306, 1788, 1958, 17957, 1151, 1580, 580, 1052, 1625, 12925, 10051, 845, 1909, 2047, 2209, 4001, 8797, 681, 2083, 1613, 3948, 1750, 4809, 2766, 2334, 1037, 3654, 9059, 669, 5229, 1576, 751, 1098, 940, 363, 1747, 1374, 385, 1088, 1072, 738, 1045, 12057, 1277, 689, 1047, 442, 855, 1955, 1545, 975, 2159, 906, 974, 775]], "output_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373060.0, 1661376660.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0], "output_window": [[55.93, 55.98, 56.33, 56.22, 55.97, 56.06, 56.23, 57.275, 57.32, 57.3, 57.05, 57.14, 57.05, 57.39, 57.08, 56.75, 56.58, 56.745, 56.8, 56.735, 55.92, 55.49, 56.055, 56.05, 56.21, 56.2, 55.96, 55.6, 55.64, 55.835, 55.38, 55.42, 55.55], [56.07, 56, 56.33, 56.22, 55.97, 56.09, 56.23, 57.3, 57.32, 57.3, 57.05, 57.14, 57.055, 57.67, 57.08, 56.78, 56.58, 56.745, 56.815, 56.735, 55.94, 55.51, 56.1, 56.06, 56.21, 56.23, 55.96, 55.66, 55.68, 55.835, 55.38, 55.48, 55.555], [55.83, 55.98, 56.3, 56.22, 55.97, 56.06, 56.23, 57.275, 57.29, 57.27, 57.05, 57.12, 57.04, 57.39, 56.87, 56.75, 56.55, 56.71, 56.8, 56.71, 55.91, 55.49, 56.055, 56.01, 56.135, 56.2, 55.96, 55.59, 55.64, 55.815, 55.36, 55.42, 55.5], [55.98, 55.99, 56.3, 56.22, 55.97, 56.09, 56.23, 57.29, 57.29, 57.27, 57.05, 57.12, 57.04, 57.67, 56.87, 56.78, 56.55, 56.71, 56.8, 56.73, 55.91, 55.5, 56.1, 56.01, 56.14, 56.215, 55.96, 55.66, 55.66, 55.815, 55.36, 55.48, 55.5], [6589, 895, 1231, 269, 312, 3188, 1427, 2180, 623, 3477, 766, 753, 944, 8948, 3763, 1760, 1685, 1323, 3059, 2666, 1238, 2752, 1174, 3184, 3352, 2015, 6473, 3644, 957, 371, 932, 2031, 2712]], "text": {"content": "If You Invested $1000 in Zions 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-08-24T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nZION Quick QuoteZION\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Zions (ZION Quick QuoteZION  -  Free Report)     ten years ago? It may not have been easy to hold on to ZION for all that time, but if you did, how much would your investment be worth today?\nZions' Business In-Depth\nWith that in mind, let's take a look at Zions' main business drivers.\nHeadquartered in Salt Lake City, UT and founded in 1873, Zions Bancorporation, National Association is a diversified financial service provider, operating a widespread network of more than 400 branches. The company\u2019s footprint spans 11 western states, namely Utah, Idaho, California, Nevada, Arizona, Colorado, Texas, New Mexico, Washington, Oregon and Wyoming.\nEffective October 2018, Zions Bancorporation, N.A. merged with its holding company, Zions Bancorporation. Earlier in 2015, the company had consolidated its seven subsidiary banks into a single national bank charter.Zions Bancorporation was earlier the part of Systematically Important Financial Institution (SIFI). However, following the changes in the regulations related to the same, the company no longer holds the SIFI label. The company is included in the S&P 500 and NASDAQ Financial 100 indices.\nZions Bancorporation offers its services through local banking identities using local management teams. The company provides a full range of traditional banking services (both commercial and retail) and is a national leader in small business administration lending, public finance advisory and electronic bond trading. It also offers wealth management and private client banking services. It is one of the largest providers of the Small Business Administration\u2019s Paycheck Protection Program (PPP) loans in the United States.Zions Bancorporation conducts its operations through seven separately managed and branded segments - Zions Bank, Amegy Bank, California Bank & Trust, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado and The Commerce Bank of Washington.\nAs of Jun 30, 2022, Zions had $87.8 billion in total assets, $51.9 billion in net loans held for investment, $79.1 billion in total deposits and $5.6 billion in shareholders\u2019 equity. As of the same date, the company had more than 9,800 employees.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Zions ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in August 2012 would be worth $2,956.59, or a gain of 195.66%, as of August 24, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 194.47% and the price of gold increased 0.49% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for ZION.\nShares of Zions have outperformed the industry over the past year. The company\u2019s earnings surpassed the Zacks Consensus Estimate in three of the trailing four quarters. Its second-quarter 2022 results reflected higher provisions, rising rates and loan demand, and fall in fee income. Robust loans and deposit balances and higher interest rates will keep aiding revenues. While persistently increasing operating expenses, mainly owing to the company's investments in franchise and efforts to digitize operations, are likely to hurt the bottom line to some extent in the near term, a strong balance sheet position, manageable debt level and business simplifying initiatives will support financials in the upcoming quarters. Further, the bank's steady capital deployment activities indicate earnings strength and will keep enhancing shareholder value.\nZions Bancorporation, N.A. (ZION) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661344205000, "published_utc": "2022-08-24T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1971695/if-you-invested-1000-in-zions-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.004558550064173, "input_bin_label": ">+4%", "output_percentage_change": 0.6452520921974269, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.932584269662924, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [53.4, 53.575, 53.723333333333336, 53.807500000000005, 53.84400000000001, 53.855, 53.86071428571428, 53.845625, 53.86055555555556, 53.7715, 53.720000000000006, 53.626, 53.479, 53.373000000000005, 53.36119, 53.320190000000004, 53.29469, 53.24269, 53.17769, 53.300689999999996, 53.366189999999996, 53.39919, 53.478190000000005, 53.514190000000006, 53.472, 53.4465, 53.44449999999999, 53.5475, 53.6065, 53.5775, 53.6255, 53.7595, 53.89, 53.970000000000006, 54.072, 54.1515, 54.205499999999994, 54.161500000000004, 54.169999999999995, 54.166, 54.128, 54.0665, 53.980999999999995, 53.92999999999999, 53.83399999999999, 53.775, 53.697, 53.665, 53.6275, 53.631499999999996, 53.6625, 53.6755, 53.67850000000001, 53.643499999999996, 53.6375, 53.61675, 53.59775, 53.57075, 53.54175, 53.583749999999995, 53.635749999999994, 53.65525, 53.72625000000001, 53.81925, 53.896249999999995, 54.004999999999995, 54.134, 54.263999999999996, 54.355999999999995, 54.364999999999995, 54.338, 54.347, 54.3, 54.299, 54.2875, 54.2885, 54.283500000000004, 54.2485, 54.378499999999995, 54.55550000000001, 54.783500000000004, 55.028999999999996, 55.271, 55.5, 55.718500000000006, 56.013, 56.303, 56.602, 56.782, 56.89300000000001, 56.958000000000006, 57.040499999999994, 57.1515, 57.294999999999995, 57.458000000000006, 57.525, 57.589999999999996, 57.694, 57.79, 57.874, 58.00699999999999, 58.133, 58.2495, 58.32900000000001, 58.386, 58.471500000000006, 58.564499999999995, 58.677499999999995, 58.772000000000006, 58.8875, 58.958000000000006, 58.888999999999996, 58.840999999999994, 58.763999999999996, 58.765, 58.742000000000004, 58.724000000000004, 58.666999999999994, 58.6155, 58.553999999999995, 58.4875, 58.527499999999996, 58.560500000000005, 58.6475, 58.6025, 58.52199999999999, 58.40400000000001, 58.301, 58.17900000000001, 58.053999999999995, 57.836569999999995, 57.574569999999994, 57.33606999999999, 57.07007, 56.88307, 56.70957, 56.550670000000004, 56.423669999999994, 56.300670000000004, 56.17166999999999, 56.150099999999995, 56.15409999999999, 56.140100000000004], "in_sma_50": [53.4, 53.575, 53.723333333333336, 53.807500000000005, 53.84400000000001, 53.855, 53.86071428571428, 53.845625, 53.86055555555556, 53.7715, 53.690909090909095, 53.6175, 53.535384615384615, 53.49714285714286, 53.522126666666665, 53.52074375, 53.52775882352941, 53.51066111111111, 53.50115263157895, 53.536095, 53.53628095238095, 53.518268181818186, 53.51051739130435, 53.504245833333336, 53.502075999999995, 53.49218846153846, 53.49692222222222, 53.52381785714285, 53.53747931034483, 53.54989666666667, 53.56506129032258, 53.593653125, 53.625512121212125, 53.641232352941174, 53.66491142857143, 53.675330555555554, 53.68842972972973, 53.69162894736842, 53.69966410256411, 53.7039225, 53.70236341463414, 53.70623571428572, 53.708183720930236, 53.706861363636364, 53.702486666666665, 53.69699782608696, 53.690253191489354, 53.68608125, 53.68493673469388, 53.689438, 53.70043799999999, 53.705338000000005, 53.70133799999999, 53.686138, 53.675338, 53.661988, 53.647888, 53.637488000000005, 53.624688000000006, 53.651888, 53.683588, 53.711188, 53.750788, 53.775388, 53.782349999999994, 53.79895, 53.81575, 53.841750000000005, 53.86035, 53.86475, 53.87795, 53.90075000000001, 53.915150000000004, 53.93235, 53.94545, 53.96735, 53.983549999999994, 53.98195, 54.01475000000001, 54.06035, 54.10955, 54.154650000000004, 54.19135, 54.23835, 54.27475, 54.33964999999999, 54.40305, 54.47005, 54.537150000000004, 54.60575, 54.67555, 54.749449999999996, 54.825450000000004, 54.91134999999999, 54.99955, 55.08964999999999, 55.18165, 55.27585, 55.36964999999999, 55.45425, 55.544450000000005, 55.64095, 55.739650000000005, 55.84845, 55.94925, 56.060599999999994, 56.175, 56.297200000000004, 56.415699999999994, 56.515, 56.608900000000006, 56.68770000000001, 56.76259999999999, 56.837399999999995, 56.923, 57.008, 57.093, 57.1778, 57.267599999999995, 57.352799999999995, 57.4388, 57.523799999999994, 57.61469999999999, 57.7071, 57.786, 57.854699999999994, 57.9171, 57.9883, 58.0277, 58.0525, 58.049414, 58.03291399999999, 58.027713999999996, 58.021114, 58.018914, 57.99401400000001, 57.96663399999999, 57.952633999999996, 57.931433999999996, 57.908234, 57.887834000000005, 57.855634, 57.825433999999994], "in_sma_200": [53.4, 53.575, 53.723333333333336, 53.807500000000005, 53.84400000000001, 53.855, 53.86071428571428, 53.845625, 53.86055555555556, 53.7715, 53.690909090909095, 53.6175, 53.535384615384615, 53.49714285714286, 53.522126666666665, 53.52074375, 53.52775882352941, 53.51066111111111, 53.50115263157895, 53.536095, 53.53628095238095, 53.518268181818186, 53.51051739130435, 53.504245833333336, 53.502075999999995, 53.49218846153846, 53.49692222222222, 53.52381785714285, 53.53747931034483, 53.54989666666667, 53.56506129032258, 53.593653125, 53.625512121212125, 53.641232352941174, 53.66491142857143, 53.675330555555554, 53.68842972972973, 53.69162894736842, 53.69966410256411, 53.7039225, 53.70236341463414, 53.70623571428572, 53.708183720930236, 53.706861363636364, 53.702486666666665, 53.69699782608696, 53.690253191489354, 53.68608125, 53.68493673469388, 53.689438, 53.694547058823524, 53.70032500000001, 53.70258301886792, 53.69512777777778, 53.690670909090905, 53.68266785714286, 53.674024561403506, 53.66619655172414, 53.66066779661017, 53.671823333333336, 53.68490819672131, 53.69305483870968, 53.706339682539685, 53.714521875, 53.72229846153846, 53.73150606060606, 53.742677611940294, 53.75410882352941, 53.76144057971015, 53.77084857142857, 53.776892957746476, 53.783880555555555, 53.787663013698634, 53.793505405405405, 53.79765866666666, 53.804794736842105, 53.812914285714285, 53.817492307692305, 53.839549367088615, 53.86893, 53.90116543209876, 53.935724390243905, 53.96637831325301, 53.99665952380953, 54.02364, 54.06156279069767, 54.09913103448275, 54.13391363636363, 54.17016179775281, 54.20493777777778, 54.23708131868133, 54.273199999999996, 54.308864516129034, 54.347546808510636, 54.385151578947365, 54.4223375, 54.45901443298969, 54.49718775510204, 54.53580202020202, 54.571844, 54.61034059405941, 54.65161176470588, 54.691450485436896, 54.73037884615384, 54.76618476190477, 54.80433396226415, 54.84270467289719, 54.8842537037037, 54.924444036697246, 54.96417636363636, 55.00202162162162, 55.02995, 55.058667256637165, 55.0842052631579, 55.11390782608696, 55.14378793103448, 55.174439316239315, 55.20482542372881, 55.234616806722684, 55.263328333333334, 55.290077685950415, 55.316634426229506, 55.34336910569106, 55.371567741935486, 55.392995199999994, 55.4119, 55.42873543307087, 55.4467140625, 55.46286356589147, 55.47799538461538, 55.48446641221374, 55.48769015151515, 55.4931962406015, 55.498321641791044, 55.503371111111115, 55.507316911764704, 55.51062846715329, 55.517507971014496, 55.52313741007194, 55.52754357142857, 55.53167446808511, 55.53462042253521, 55.53843426573427], "in_ema_10": [53.4, 53.46363636363636, 53.56479338842975, 53.65483095416979, 53.715770780684366, 53.7510851841963, 53.777251514342424, 53.77047851173471, 53.80857332778294, 53.65610545000422, 53.51590445909436, 53.38755819380447, 53.23527488584002, 53.19249763386911, 53.316025336802, 53.34947527556527, 53.40229795273521, 53.36915287041971, 53.36203416670703, 53.51439159094211, 53.51904766531627, 53.45012990798604, 53.430106288352206, 53.417359690469986, 53.42329429220271, 53.39087714816585, 53.43253584849933, 53.58116569422671, 53.642771931640034, 53.691358853160025, 53.75111178894911, 53.88363691823109, 54.0220665694618, 54.047145375014196, 54.12402803410252, 54.10875020972024, 54.118068353407466, 54.062055925515196, 54.051682120876066, 54.01864900798951, 53.9498037338096, 53.93438487311695, 53.908133078004774, 53.861199791094805, 53.79734528362302, 53.734191595691556, 53.66979312374764, 53.637103464884426, 53.63581192581453, 53.68566430293916, 53.7337253387684, 53.78122982262869, 53.7882789457871, 53.699500955643984, 53.654137145526896, 53.579294028158365, 53.50851329576593, 53.456056332899394, 53.43495518146314, 53.597690603015295, 53.75629231155797, 53.83514825491106, 53.96148493583632, 54.01030585659335, 54.04843206448547, 54.09962623457902, 54.168785101019196, 54.23264235537934, 54.23761647258309, 54.270777113931615, 54.25790854776223, 54.26192517544182, 54.225211507179665, 54.22426396041973, 54.20257960397977, 54.2275651305289, 54.264371470432735, 54.24721302126314, 54.48590156285166, 54.79573764233317, 55.10196716190896, 55.398882223380056, 55.59544909185641, 55.76173107515524, 55.857779970581554, 56.1172745213849, 56.33777006295128, 56.48726641514195, 56.645945248752504, 56.76486429443386, 56.8312526045368, 56.96375213098465, 57.07761537989653, 57.23532167446079, 57.359808642740646, 57.46802525315144, 57.56111157076026, 57.67727310334931, 57.79413253910398, 57.85701753199416, 57.966650707995214, 58.12180512472335, 58.236931465682744, 58.32839847192224, 58.35778056793637, 58.44000228285703, 58.52545641324666, 58.67173706538363, 58.77960305349569, 58.873311589223746, 58.92634584572852, 58.781555691959696, 58.68945465705793, 58.55864471941103, 58.54798204315448, 58.55380348985366, 58.585839218971174, 58.61750481552187, 58.641594849063345, 58.6485776037791, 58.62156349400108, 58.60491558600088, 58.60493093400071, 58.647670764182394, 58.539003352512864, 58.40009365205597, 58.24553116986397, 58.1517982298887, 58.038744006272566, 57.928063277859366, 57.63672450006675, 57.3227745909637, 57.12227011987939, 56.95094827990131, 56.8107758653738, 56.670634798942196, 56.541610290043614, 56.52677205549023, 56.485540772673815, 56.4227151776422, 56.365857872616346, 56.29024735032246, 56.25202055935473], "in_ema_50": [53.4, 53.41372549019608, 53.43750096116878, 53.46191268818177, 53.482621994527584, 53.49938191631082, 53.5148963509653, 53.5237239450451, 53.54161712367078, 53.51920076587977, 53.49433014760998, 53.467493671233115, 53.43151352726319, 53.414591428154836, 53.43252509763896, 53.435171172241354, 53.44320367529071, 53.4344505899852, 53.43035448841715, 53.46053666534197, 53.46365287454425, 53.45096060495428, 53.44660920868157, 53.44321276912544, 53.44347893504209, 53.43569544739338, 53.44292307690736, 53.47457315232276, 53.49204087183952, 53.508431425885036, 53.52849293859543, 53.565806941003444, 53.608128237434684, 53.62977026733921, 53.66272045293375, 53.67751572928929, 53.69643668108187, 53.70089014456886, 53.712816021252436, 53.71898009885038, 53.715882840071934, 53.72173057183382, 53.72440780431092, 53.72148985120069, 53.713196131545764, 53.7028747146224, 53.690212961107804, 53.68236147243691, 53.680308081360955, 53.689315607582095, 53.69953852493182, 53.711125249444294, 53.7153948475053, 53.69910485348548, 53.689336035701736, 53.67181305390951, 53.652918424344435, 53.63594123123289, 53.62433569275317, 53.65200880284129, 53.68408688900437, 53.70392661884733, 53.73632165340234, 53.755681588563036, 53.773890153717424, 53.79569838298341, 53.82253374051347, 53.84988535853255, 53.865968285648925, 53.88769501954505, 53.89994227368054, 53.914846498242085, 53.920538792428665, 53.932282369196166, 53.93905560961985, 53.954778919046525, 53.97341503986823, 53.98112425399105, 54.04304094991297, 54.127235422465404, 54.219500700015786, 54.31814773138772, 54.40292625172546, 54.48555659479506, 54.556319081273685, 54.66332617612569, 54.7679016201992, 54.86170939979923, 54.959681580199266, 55.05145877313263, 55.1329701937941, 55.22814783325316, 55.32076948685108, 55.423680487366724, 55.52157537021509, 55.6170037870694, 55.70967030522354, 55.80733029325399, 55.90586636018521, 55.99347944409951, 56.09020574040933, 56.1972564956874, 56.29756016252319, 56.39334211693405, 56.475563994701346, 56.56711050471306, 56.65898852413608, 56.763734072209175, 56.861822932122536, 56.95724164066675, 57.043820399856294, 57.08641567829331, 57.13302682816416, 57.16584930549106, 57.218168940569846, 57.27157408015535, 57.32876725348259, 57.38489402785582, 57.43842759539089, 57.48711670929713, 57.526837622658036, 57.56617732373027, 57.606915467897714, 57.655271724058586, 57.67075126429158, 57.67483945000564, 57.669943785299544, 57.67229893097407, 57.6667185807398, 57.65743549914216, 57.605210577607174, 57.5387317314265, 57.487016761566636, 57.43576120228951, 57.38651566494483, 57.33371112906464, 57.27987932008171, 57.247727189882426, 57.210561417730176, 57.168578617034875, 57.12706573009233, 57.08090628969656, 57.04165506264964], "in_ema_200": [53.4, 53.40348258706467, 53.40961708868592, 53.416088560440286, 53.42179912202795, 53.426656842206775, 53.431316973130095, 53.434388446034276, 53.4398174167205, 53.43514261655413, 53.42966856066803, 53.42350270434297, 53.414811135145534, 53.41068366116399, 53.41527287846585, 53.41611593440151, 53.41834363654677, 53.41637006802392, 53.415510664361996, 53.423316528398196, 53.42447755796638, 53.42164693549905, 53.42083452818065, 53.42022920949229, 53.42052543626351, 53.41877891450965, 53.420781114365276, 53.4290320485507, 53.43391730179896, 53.43865444307459, 53.444438975979324, 53.45474306577058, 53.466586418349976, 53.473486055978334, 53.48340161761039, 53.48893990997248, 53.49561712479862, 53.49874531261157, 53.50378267268509, 53.507426626190714, 53.508745764238576, 53.51229058250486, 53.515053860290884, 53.51639660794968, 53.51633296010939, 53.51567293065556, 53.51432295124606, 53.51408093183068, 53.515234355394554, 53.51916237175879, 53.52344931333333, 53.52814135996683, 53.53104542603682, 53.52874646657377, 53.52796291964269, 53.525122492581566, 53.52178794041657, 53.5187850753378, 53.51700611936429, 53.525095610713905, 53.53449764443815, 53.54102005593628, 53.550860652394626, 53.55761825784344, 53.56420912094947, 53.57182893069127, 53.58086545874409, 53.59021008104514, 53.596874657353155, 53.60506495927004, 53.6109847109191, 53.61764157946717, 53.62204315579088, 53.627992975136245, 53.632739313692106, 53.639776733456365, 53.64763965153143, 53.65283726693908, 53.67181401055163, 53.696870587561065, 53.724563417535585, 53.75451801039593, 53.78163723417308, 53.80878512239027, 53.83347382764012, 53.8678173716437, 53.90226695003531, 53.934682204263815, 53.9687649684005, 54.001911585630346, 54.03303684348477, 54.06813100424612, 54.10317447684069, 54.14140159647412, 54.17899959053906, 54.21657173391678, 54.25401878134049, 54.293282276053525, 54.33334911907787, 54.37122624227113, 54.41191055826844, 54.45577214475333, 54.49855053137271, 54.54075400867249, 54.580049988685694, 54.62213904352465, 54.66480432667366, 54.7112241841197, 54.75653538626777, 54.80169423814571, 54.84511021587561, 54.87779568636441, 54.911598714360785, 54.94203056794924, 54.97743324886517, 55.013279684199844, 55.05026197589935, 55.087174792059564, 55.123620814029124, 55.159007671600975, 55.19225137636116, 55.2254628054521, 55.25909004121875, 55.29472098608225, 55.322136697663524, 55.34654329768678, 55.36846823999836, 55.391966068456085, 55.41324003792419, 55.43330730122843, 55.44218683056944, 55.446841687976715, 55.45453480550929, 55.461753364658456, 55.468900097348424, 55.47458268344446, 55.47942265674352, 55.48917964523364, 55.49724750946017, 55.50364305662973, 55.50967645905132, 55.51405778781699, 55.51968905360985], "in_macd": [0.0, 0.027920227920233742, 0.07101533266775562, 0.10716089527429773, 0.1286748158888429, 0.13768230564794237, 0.1419738454233297, 0.1313535549861129, 0.1406812071508483, 0.06581619152890994, -0.0003694040897599393, -0.05820291172158676, -0.1235915241200729, -0.13751603213460584, -0.07730513633818958, -0.058917623832869026, -0.03267193598588136, -0.04524101888654286, -0.045798095017993035, 0.023689074337916338, 0.02521105517986655, -0.005792647068524559, -0.014062867951807334, -0.01878668353896984, -0.015094098217936391, -0.028382310878455996, -0.008555328650906802, 0.05733253866299748, 0.08197593853955709, 0.09955152603783546, 0.12096201167280185, 0.1730532809119083, 0.22505580489226418, 0.22454432590374296, 0.24631402953492199, 0.22626107335382528, 0.21754424360106128, 0.18031545398165605, 0.1646482774538427, 0.1397278596334246, 0.10026339712872812, 0.08615006158084526, 0.06812793188856858, 0.04206355185172583, 0.009995293397203397, -0.02002964178394251, -0.0489092389568242, -0.062203404958864894, -0.06074210020309323, -0.036568803312356124, -0.014021988901511406, 0.007392432518962266, 0.010125754913701712, -0.02932962788145943, -0.047941912089846994, -0.0785305460184631, -0.10578909914181622, -0.12354677923399748, -0.1264789014801906, -0.048360434277292086, 0.02456270024666196, 0.05908011105321265, 0.11257289603209841, 0.1292686917160495, 0.14007857503861487, 0.15572644858149687, 0.17817733014835113, 0.19692742447966793, 0.18863274141184405, 0.19274792998934487, 0.1762256654276726, 0.16765436794570832, 0.14147851529806132, 0.13212161062770633, 0.11411125385603071, 0.11744660107073912, 0.12590082921821022, 0.11034900421446281, 0.2077901783087981, 0.3320214095415821, 0.44870375413088937, 0.5553499927221566, 0.6122340828694774, 0.6522175257727127, 0.6585610491211469, 0.7353992961990343, 0.7908093268589127, 0.811648418380372, 0.8346802032660747, 0.8384266990794771, 0.8182460140434884, 0.827412189425047, 0.8275576295168676, 0.8465598104490155, 0.8498058518010012, 0.84545667221294, 0.8344086634506382, 0.8337937430419871, 0.833382694368062, 0.8092044346449754, 0.8065667162335046, 0.8240264329625901, 0.8231298984003388, 0.811850506382612, 0.7738184983187821, 0.7607299621056001, 0.7497833316011935, 0.7661666458031391, 0.7650861467214369, 0.7579138338030518, 0.7332869352623987, 0.6230717077987791, 0.5411871653950939, 0.4465347499461174, 0.40956736177445663, 0.3823186404231649, 0.3685788314963858, 0.3560068577617699, 0.3413022417843834, 0.3203080014398836, 0.2858503145438718, 0.2579891602573241, 0.2392034791467026, 0.24050582609253723, 0.1757654332313905, 0.10110255639450827, 0.02350511663463095, -0.02319948849501685, -0.07548144991003625, -0.12356012110517156, -0.24791281083235361, -0.37567616818746785, -0.4467651100675383, -0.5005611174087079, -0.5370045862098038, -0.5706055422652554, -0.596730444676048, -0.5705920583064383, -0.5563743247313084, -0.5516581593977321, -0.5440696177899653, -0.5446874884073551, -0.5285939398778794], "in_signal": [0.0, 0.005584045584046749, 0.01867030300078852, 0.036368421455490366, 0.05482970034216087, 0.07140022140331717, 0.08551494620731968, 0.09468266796307834, 0.10388237580063234, 0.09626913894628787, 0.07694143033907833, 0.049912561926945306, 0.015211744717541664, -0.015333810652887836, -0.027728075789948188, -0.03396598539853236, -0.03370717551600216, -0.036013944190110295, -0.03797077435568685, -0.02563880461696621, -0.01546883265759966, -0.013533595539784641, -0.01363945002218918, -0.014668896725545312, -0.014753937024023528, -0.017479611794910022, -0.015694755166109377, -0.0010892964002880076, 0.015523750587681013, 0.0323293056777119, 0.0500558468767299, 0.07465533368376559, 0.10473542792546531, 0.12869720752112085, 0.15222057192388108, 0.16702867220986994, 0.17713178648810823, 0.1777685199868178, 0.1751444714802228, 0.16806114911086317, 0.15450159871443617, 0.14083129128771799, 0.1262906194078881, 0.10944520589665566, 0.08955522339676521, 0.06763825036062367, 0.0443287524971341, 0.0230223210059343, 0.006269436764128795, -0.002298211251168189, -0.004642966781236832, -0.0022358869211970126, 0.00023644144578273234, -0.005676772419665701, -0.014129800353701961, -0.02700994948665419, -0.0427657794176866, -0.05892197938094877, -0.07243336380079714, -0.06761877789609613, -0.049182482267544514, -0.027529963603393087, 0.000490608323705212, 0.026246225002174068, 0.04901269500946223, 0.07035544572386916, 0.09191982260876556, 0.11292134298294604, 0.12806362266872565, 0.1410004841328495, 0.14804552039181412, 0.15196728990259298, 0.14986953498168665, 0.14631995011089058, 0.1398782108599186, 0.13539188890208273, 0.13349367696530823, 0.12886474241513915, 0.14464982959387093, 0.18212414558341317, 0.23544006729290842, 0.2994220523787581, 0.36198445847690197, 0.42003107193606415, 0.46773706737308074, 0.5212695131382714, 0.5751774758823998, 0.6224716643819943, 0.6649133721588104, 0.6996160375429438, 0.7233420328430527, 0.7441560641594516, 0.7608363772309348, 0.777981063874551, 0.792346021459841, 0.8029681516104608, 0.8092562539784963, 0.8141637517911946, 0.8180075403065682, 0.8162469191742497, 0.8143108785861009, 0.8162539894613987, 0.8176291712491868, 0.8164734382758718, 0.807942450284454, 0.7984999526486832, 0.7887566284391854, 0.7842386319119762, 0.7804081348738684, 0.775909274659705, 0.7673848067802439, 0.738522186983951, 0.6990551826661796, 0.6485510961221672, 0.6007543492526252, 0.5570672074867331, 0.5193695322886637, 0.486696997383285, 0.45761804626350466, 0.4301560372987805, 0.4012948927477988, 0.3726337462497039, 0.34594769282910365, 0.32485931948179037, 0.2950405422317104, 0.25625294506427, 0.2097033793783422, 0.1631228058036704, 0.11540195466092908, 0.06760953950770895, 0.004505069439696446, -0.07153117808573642, -0.1465779644820968, -0.21737459506741905, -0.281300593295896, -0.3391615830897679, -0.3906753554070239, -0.4266586959869068, -0.45260182173578717, -0.47241308926817616, -0.486744394972534, -0.4983330136594983, -0.5043851989031745], "in_upper_bb": [null, 54.06997474683058, 54.34505138304183, 54.41662505557836, 54.3961956175125, 54.35182995078799, 54.315262727262905, 54.2750244976376, 54.27209062224017, 54.45544362990593, 54.53160901575527, 54.56681075475363, 54.620153880700684, 54.57793113275623, 54.58142775287309, 54.54418562385835, 54.52038919546759, 54.48452107722266, 54.4511975857631, 54.51218846289984, 54.51708473619364, 54.49744731909208, 54.43626719196507, 54.362167018721976, 54.29855832773744, 54.23666259121309, 54.196657058321996, 54.29819590705071, 54.28737970384978, 54.339758057448584, 54.39252769685665, 54.51719495203194, 54.60571145515964, 54.6277419332759, 54.714658055991826, 54.739786904670744, 54.775971802116665, 54.76206411981682, 54.76330954684597, 54.7344158498057, 54.73245085156459, 54.69558949378931, 54.67331968985437, 54.650661341726085, 54.64510890533357, 54.616172780958564, 54.638646882218815, 54.614986755260944, 54.611792960247016, 54.611792960247016, 54.60647189149893, 54.52938398650344, 54.37813974807105, 54.36039279184134, 54.22941806448737, 54.21428165555747, 54.16445046787065, 54.16247353634531, 54.11058846431045, 54.219368571579146, 54.372536644843166, 54.422996407675626, 54.552281302885305, 54.61275471236487, 54.66769169816016, 54.73225450778621, 54.810002660580714, 54.8871925018229, 54.9203151612256, 54.96803897343628, 54.985525240390245, 55.00835997885622, 55.01698711440453, 55.00821774545409, 54.9966356182387, 54.963446007349695, 54.89794384638474, 54.766140339087336, 54.991121402065865, 55.4859024239413, 55.92758374032251, 56.351235274682196, 56.62862920414106, 56.87523410740354, 57.044633504922174, 57.40404063465197, 57.72160719864485, 57.9612528121352, 58.1941268847099, 58.38588043620768, 58.501493891193576, 58.65688347245484, 58.747519276339744, 58.8642120669126, 58.89325205502811, 58.89140578490284, 58.82504114730148, 58.58529424156697, 58.606572443657214, 58.65020355440263, 58.76132141463368, 58.94638336776361, 59.05089916126165, 59.11597126219517, 59.043823703195784, 59.144806744526974, 59.24742531300106, 59.39942764297272, 59.520548304826875, 59.60893768923938, 59.6072198481583, 59.563888758056244, 59.51312599792924, 59.511171201143114, 59.494669533643304, 59.478362389708764, 59.46539986772345, 59.467396295707914, 59.47186428601738, 59.454150694672734, 59.45336960006495, 59.44224609205837, 59.435799407576134, 59.44327983882482, 59.47282590856188, 59.51623264383314, 59.56029101645694, 59.47826037043104, 59.40722902531593, 59.309351993869875, 59.42446779470913, 59.66638661989395, 59.753881076850014, 59.82973171163494, 59.824790074340186, 59.790569062626, 59.705361147701495, 59.54864255507269, 59.37266287054369, 59.1862515420742, 59.00469029304041, 58.78982887488254, 58.50784484963161], "in_lower_bb": [null, 53.080025253169424, 53.101615283624845, 53.19837494442165, 53.29180438248752, 53.358170049212006, 53.406165844165656, 53.416225502362394, 53.44902048887094, 53.08755637009408, 52.85020916606292, 52.66818924524637, 52.450615350068546, 52.4163545815295, 52.46282558046024, 52.497301876141655, 52.535128451591234, 52.536801144999565, 52.551107677394796, 52.56000153710016, 52.56910526380638, 52.52774268090791, 52.52092280803494, 52.52502298127803, 52.53463167226255, 52.53002740878691, 52.54253294167801, 52.4919940929493, 52.496810296150215, 52.538431942551405, 52.599162303143345, 52.641495047968064, 52.762478544840356, 52.856448066724084, 52.829341944008185, 52.858213095329255, 52.87402819788334, 52.94693588018317, 53.013190453154046, 53.0090841501943, 53.02104914843541, 53.13041050621068, 53.19768031014564, 53.24933865827389, 53.26089109466642, 53.310327219041426, 53.26385311778119, 53.211513244739066, 53.18570703975297, 53.18570703975297, 53.18402810850107, 53.212616013496564, 53.28136025192896, 53.213107208158654, 53.24208193551265, 53.17746834444253, 53.13029953212934, 53.0732764636547, 53.05866153568955, 52.995881428420866, 52.925713355156816, 52.90775359232438, 52.85246869711469, 52.84999528763513, 52.86605830183985, 52.88949549221378, 52.92174733941928, 52.94755749817708, 52.9774348387744, 52.98071102656371, 52.98822475960975, 52.993890021143784, 53.00926288559545, 53.1100322545459, 53.18711438176129, 53.3300539926503, 53.51955615361525, 53.74635966091267, 53.74337859793413, 53.43459757605869, 53.1939162596775, 53.02476472531781, 52.942370795858935, 52.923765892596464, 52.961366495077826, 52.897459365348034, 52.864892801355154, 52.88924718786481, 52.9663731152901, 53.06261956379233, 53.240006108806426, 53.412616527545154, 53.67498072366027, 53.9307879330874, 54.2832479449719, 54.646594215097174, 55.067958852698524, 55.710705758433036, 55.96542755634279, 56.11679644559738, 56.20367858536631, 56.22711663223641, 56.35010083873835, 56.50802873780483, 56.800176296804224, 56.85169325547302, 56.90707468699895, 56.97207235702728, 57.04145169517314, 57.15256231076064, 57.3577801518417, 57.45811124194376, 57.577374002070755, 57.58182879885689, 57.65633046635669, 57.73513761029123, 57.82310013227655, 57.87710370429208, 57.915635713982624, 57.987349305327285, 57.99213039993506, 57.97425390794163, 57.96570059242388, 57.96822016117518, 57.89467409143811, 57.74776735616687, 57.56770898354306, 57.489739629568966, 57.38727097468407, 57.298648006130115, 56.89960220529085, 56.43568338010605, 56.14268892314998, 55.88783828836505, 55.660779925659796, 55.44100093737399, 55.2493088522985, 55.1760274449273, 55.10700712945629, 55.03941845792579, 54.981979706959564, 54.938841125117456, 54.968325150368386], "out_sma_10": [55.98, 55.985, 56.089999999999996, 56.1225, 56.092, 56.09166666666667, 56.11142857142857, 56.25875, 56.373333333333335, 56.463, 56.56999999999999, 56.68299999999999, 56.757000000000005, 56.902, 56.992, 57.061, 57.093, 57.035000000000004, 56.986000000000004, 56.931999999999995, 56.818000000000005, 56.65599999999999, 56.562, 56.396, 56.323, 56.26649999999999, 56.2075, 56.1025, 55.9885, 55.897000000000006, 55.842000000000006, 55.839999999999996, 55.779999999999994], "out_sma_50": [55.98, 55.985, 56.089999999999996, 56.1225, 56.092, 56.09166666666667, 56.11142857142857, 56.25875, 56.373333333333335, 56.463, 56.51636363636363, 56.56666666666666, 56.60307692307693, 56.67928571428571, 56.692, 56.6975, 56.68882352941176, 56.69, 56.695789473684215, 56.697500000000005, 56.66, 56.60727272727272, 56.58521739130435, 56.56125, 56.544399999999996, 56.53173076923077, 56.510555555555555, 56.48017857142857, 56.45189655172414, 56.43066666666667, 56.39612903225807, 56.3675, 56.34121212121212], "out_sma_200": [55.98, 55.985, 56.089999999999996, 56.1225, 56.092, 56.09166666666667, 56.11142857142857, 56.25875, 56.373333333333335, 56.463, 56.51636363636363, 56.56666666666666, 56.60307692307693, 56.67928571428571, 56.692, 56.6975, 56.68882352941176, 56.69, 56.695789473684215, 56.697500000000005, 56.66, 56.60727272727272, 56.58521739130435, 56.56125, 56.544399999999996, 56.53173076923077, 56.510555555555555, 56.48017857142857, 56.45189655172414, 56.43066666666667, 56.39612903225807, 56.3675, 56.34121212121212], "out_ema_10": [55.98, 55.98181818181818, 56.039669421487595, 56.072456799398935, 56.0538282904173, 56.060404964886885, 56.09124042581654, 56.30919671203171, 56.48752458257139, 56.62979284028568, 56.70619414205192, 56.78143157076975, 56.828444012447974, 56.981454192002886, 56.96118979345691, 56.92824619464656, 56.85947415925627, 56.83229703939149, 56.826424850411215, 56.808893059427355, 56.64545795771328, 56.43719287449269, 56.37588507913038, 56.30936051928849, 56.27856769759967, 56.267009934399724, 56.21118994632704, 56.11097359244939, 56.02897839382222, 55.99007323130909, 55.87551446198016, 55.803602741620125, 55.74840224314374], "out_ema_50": [55.98, 55.98039215686274, 55.99292579777009, 56.00183066844578, 56.0005824069381, 56.00408897921504, 56.0129482349321, 56.06302869630731, 56.11114521802076, 56.156590503588575, 56.19162617011451, 56.22803298697277, 56.259874830620895, 56.315173856871056, 56.336931744836896, 56.35430697052957, 56.361981206979394, 56.37562900278413, 56.39227100267495, 56.40551527707986, 56.38608330542967, 56.35133494051087, 56.34147866833398, 56.3284795048699, 56.32108815173775, 56.31692783206176, 56.30293066217698, 56.277717695032784, 56.253493471698164, 56.236297649278626, 56.201933035581426, 56.17362193614686, 56.1472053896313], "out_ema_200": [55.98, 55.98009950248756, 55.98328259201505, 55.98563798910943, 55.98548238722775, 55.986522363474236, 55.98894502652425, 56.00189084715585, 56.014707853651814, 56.027198322769706, 56.03737545388643, 56.04814783742985, 56.05801701317682, 56.074056644886504, 56.08197647926575, 56.08892198693475, 56.09350982786077, 56.09964405842933, 56.10661277426585, 56.11281563223336, 56.11079756624099, 56.1047199785172, 56.104673013556834, 56.103730993521445, 56.10409187915805, 56.105195442549515, 56.10375071177788, 56.09933528180994, 56.094963786468554, 56.09217807715046, 56.08489272314897, 56.07887389008281, 56.07311395087801], "out_macd": [0.0, 0.000797720797720558, 0.026142969618753398, 0.03932066633473141, 0.02925395388901819, 0.030606199649348298, 0.04248495402396202, 0.13586591595252884, 0.20747930873471176, 0.2596267895898592, 0.279974510606408, 0.29830991014237895, 0.30289394214187126, 0.35329004764412986, 0.32493041465993144, 0.29182893110068875, 0.24422145616280488, 0.21690253470249132, 0.20020648472986124, 0.17925993293102493, 0.0953928631976737, -0.004108605832129797, -0.0341555276551162, -0.06448681366850906, -0.07714537890785778, -0.08020100262633889, -0.10202291861516244, -0.14188883092987936, -0.17150584108038203, -0.18039089642815753, -0.22159268171284197, -0.24177536042063963, -0.2532372840758015], "out_signal": [0.0, 0.0001595441595441116, 0.00535622925138597, 0.01214911666805506, 0.015570084112247688, 0.018577307219667813, 0.023358836580526655, 0.04586025245492709, 0.07818406371088403, 0.11447260888667907, 0.14757298923062487, 0.1777203734129757, 0.20275508715875482, 0.23286207925582983, 0.2512757463366502, 0.2593863832894579, 0.2563533978641273, 0.24846322523180014, 0.2388118771314124, 0.22690148829133489, 0.20059976327260268, 0.1596580894516562, 0.12089536603030172, 0.08381893009053956, 0.0516260682908601, 0.025260654107420302, -0.000196060437096246, -0.02853461453565287, -0.0571288598445987, -0.08178126716131047, -0.10974355007161678, -0.13614991214142136, -0.15956738652829738], "out_upper_bb": [null, 55.999142135623735, 56.4538681079732, 56.44679410519877, 56.40421787264665, 56.37092759602605, 56.38697132586753, 57.130296244982354, 57.439776018150475, 57.61735600131752, 57.66726841877693, 57.71802423164125, 57.736254891311525, 57.908330729064105, 57.880425128358645, 57.846470553727684, 57.80360786624425, 57.771545734803006, 57.748074094866425, 57.721832902301216, 57.72907741891989, 57.79406728520233, 57.801326330236364, 57.81151813794565, 57.80145206009231, 57.795952673878155, 57.81032474804542, 57.76795094010005, 57.701522470073726, 57.60543461749917, 57.56989388340506, 57.48482700998628, 57.39186509449137], "out_lower_bb": [null, 55.97085786437626, 55.72613189202679, 55.798205894801235, 55.77978212735335, 55.81240573730729, 55.83588581698961, 55.387203755017644, 55.306890648516195, 55.308643998682484, 55.36545885395033, 55.415309101692074, 55.46989895484233, 55.45024069950732, 55.503574871641355, 55.54852944627231, 55.57403919257928, 55.60845426519699, 55.643504852502005, 55.673167097698794, 55.6589225810801, 55.54493271479765, 55.51767366976364, 55.486481862054355, 55.513547939907674, 55.53154732612186, 55.4901752519546, 55.36954905989995, 55.27297752992628, 55.22356538250082, 55.09010611659494, 55.011172990013726, 54.95013490550864], "overall_sma_10": [53.4, 53.575, 53.723333333333336, 53.807500000000005, 53.84400000000001, 53.855, 53.86071428571428, 53.845625, 53.86055555555556, 53.7715, 53.720000000000006, 53.626, 53.479, 53.373000000000005, 53.36119, 53.320190000000004, 53.29469, 53.24269, 53.17769, 53.300689999999996, 53.366189999999996, 53.39919, 53.478190000000005, 53.514190000000006, 53.472, 53.4465, 53.44449999999999, 53.5475, 53.6065, 53.5775, 53.6255, 53.7595, 53.89, 53.970000000000006, 54.072, 54.1515, 54.205499999999994, 54.161500000000004, 54.169999999999995, 54.166, 54.128, 54.0665, 53.980999999999995, 53.92999999999999, 53.83399999999999, 53.775, 53.697, 53.665, 53.6275, 53.631499999999996, 53.6625, 53.6755, 53.67850000000001, 53.643499999999996, 53.6375, 53.61675, 53.59775, 53.57075, 53.54175, 53.583749999999995, 53.635749999999994, 53.65525, 53.72625000000001, 53.81925, 53.896249999999995, 54.004999999999995, 54.134, 54.263999999999996, 54.355999999999995, 54.364999999999995, 54.338, 54.347, 54.3, 54.299, 54.2875, 54.2885, 54.283500000000004, 54.2485, 54.378499999999995, 54.55550000000001, 54.783500000000004, 55.028999999999996, 55.271, 55.5, 55.718500000000006, 56.013, 56.303, 56.602, 56.782, 56.89300000000001, 56.958000000000006, 57.040499999999994, 57.1515, 57.294999999999995, 57.458000000000006, 57.525, 57.589999999999996, 57.694, 57.79, 57.874, 58.00699999999999, 58.133, 58.2495, 58.32900000000001, 58.386, 58.471500000000006, 58.564499999999995, 58.677499999999995, 58.772000000000006, 58.8875, 58.958000000000006, 58.888999999999996, 58.840999999999994, 58.763999999999996, 58.765, 58.742000000000004, 58.724000000000004, 58.666999999999994, 58.6155, 58.553999999999995, 58.4875, 58.527499999999996, 58.560500000000005, 58.6475, 58.6025, 58.52199999999999, 58.40400000000001, 58.301, 58.17900000000001, 58.053999999999995, 57.836569999999995, 57.574569999999994, 57.33606999999999, 57.07007, 56.88307, 56.70957, 56.550670000000004, 56.423669999999994, 56.300670000000004, 56.17166999999999, 56.150099999999995, 56.15409999999999, 56.140100000000004, 56.1201, 56.101099999999995, 56.1271, 56.153, 56.104, 56.08299999999999, 56.092, 56.21, 56.343999999999994, 56.463, 56.56999999999999, 56.68299999999999, 56.757000000000005, 56.902, 56.992, 57.061, 57.093, 57.03499999999999, 56.986000000000004, 56.931999999999995, 56.818000000000005, 56.65599999999999, 56.562, 56.396, 56.323, 56.26649999999999, 56.2075, 56.1025, 55.9885, 55.897000000000006, 55.842000000000006, 55.839999999999996, 55.779999999999994], "overall_sma_50": [53.4, 53.575, 53.723333333333336, 53.807500000000005, 53.84400000000001, 53.855, 53.86071428571428, 53.845625, 53.86055555555556, 53.7715, 53.690909090909095, 53.6175, 53.535384615384615, 53.49714285714286, 53.522126666666665, 53.52074375, 53.52775882352941, 53.51066111111111, 53.50115263157895, 53.536095, 53.53628095238095, 53.518268181818186, 53.51051739130435, 53.504245833333336, 53.502075999999995, 53.49218846153846, 53.49692222222222, 53.52381785714285, 53.53747931034483, 53.54989666666667, 53.56506129032258, 53.593653125, 53.625512121212125, 53.641232352941174, 53.66491142857143, 53.675330555555554, 53.68842972972973, 53.69162894736842, 53.69966410256411, 53.7039225, 53.70236341463414, 53.70623571428572, 53.708183720930236, 53.706861363636364, 53.702486666666665, 53.69699782608696, 53.690253191489354, 53.68608125, 53.68493673469388, 53.689438, 53.70043799999999, 53.705338000000005, 53.70133799999999, 53.686138, 53.675338, 53.661988, 53.647888, 53.637488000000005, 53.624688000000006, 53.651888, 53.683588, 53.711188, 53.750788, 53.775388, 53.782349999999994, 53.79895, 53.81575, 53.841750000000005, 53.86035, 53.86475, 53.87795, 53.90075000000001, 53.915150000000004, 53.93235, 53.94545, 53.96735, 53.983549999999994, 53.98195, 54.01475000000001, 54.06035, 54.10955, 54.154650000000004, 54.19135, 54.23835, 54.27475, 54.33964999999999, 54.40305, 54.47005, 54.537150000000004, 54.60575, 54.67555, 54.749449999999996, 54.825450000000004, 54.91134999999999, 54.99955, 55.08964999999999, 55.18165, 55.27585, 55.36964999999999, 55.45425, 55.544450000000005, 55.64095, 55.739650000000005, 55.84845, 55.94925, 56.060599999999994, 56.175, 56.297200000000004, 56.415699999999994, 56.515, 56.608900000000006, 56.68770000000001, 56.76259999999999, 56.837399999999995, 56.923, 57.008, 57.093, 57.1778, 57.267599999999995, 57.352799999999995, 57.4388, 57.523799999999994, 57.61469999999999, 57.7071, 57.786, 57.854699999999994, 57.9171, 57.9883, 58.0277, 58.0525, 58.049414, 58.03291399999999, 58.027713999999996, 58.021114, 58.018914, 57.99401400000001, 57.96663399999999, 57.952633999999996, 57.931433999999996, 57.908234, 57.887834000000005, 57.855634, 57.825433999999994, 57.786134000000004, 57.747534, 57.714434000000004, 57.67923400000001, 57.634634, 57.590034, 57.551834, 57.528434, 57.497834000000005, 57.468134, 57.434334, 57.406934, 57.371534000000004, 57.346734000000005, 57.297534, 57.247834000000005, 57.192933999999994, 57.143834, 57.117233999999996, 57.08633400000001, 57.045134, 56.985133999999995, 56.935534, 56.881134, 56.828734000000004, 56.778034000000005, 56.723634000000004, 56.666834, 56.609434, 56.553634, 56.484034, 56.432634, 56.387134], "overall_sma_200": [53.4, 53.575, 53.723333333333336, 53.807500000000005, 53.84400000000001, 53.855, 53.86071428571428, 53.845625, 53.86055555555556, 53.7715, 53.690909090909095, 53.6175, 53.535384615384615, 53.49714285714286, 53.522126666666665, 53.52074375, 53.52775882352941, 53.51066111111111, 53.50115263157895, 53.536095, 53.53628095238095, 53.518268181818186, 53.51051739130435, 53.504245833333336, 53.502075999999995, 53.49218846153846, 53.49692222222222, 53.52381785714285, 53.53747931034483, 53.54989666666667, 53.56506129032258, 53.593653125, 53.625512121212125, 53.641232352941174, 53.66491142857143, 53.675330555555554, 53.68842972972973, 53.69162894736842, 53.69966410256411, 53.7039225, 53.70236341463414, 53.70623571428572, 53.708183720930236, 53.706861363636364, 53.702486666666665, 53.69699782608696, 53.690253191489354, 53.68608125, 53.68493673469388, 53.689438, 53.694547058823524, 53.70032500000001, 53.70258301886792, 53.69512777777778, 53.690670909090905, 53.68266785714286, 53.674024561403506, 53.66619655172414, 53.66066779661017, 53.671823333333336, 53.68490819672131, 53.69305483870968, 53.706339682539685, 53.714521875, 53.72229846153846, 53.73150606060606, 53.742677611940294, 53.75410882352941, 53.76144057971015, 53.77084857142857, 53.776892957746476, 53.783880555555555, 53.787663013698634, 53.793505405405405, 53.79765866666666, 53.804794736842105, 53.812914285714285, 53.817492307692305, 53.839549367088615, 53.86893, 53.90116543209876, 53.935724390243905, 53.96637831325301, 53.99665952380953, 54.02364, 54.06156279069767, 54.09913103448275, 54.13391363636363, 54.17016179775281, 54.20493777777778, 54.23708131868133, 54.273199999999996, 54.308864516129034, 54.347546808510636, 54.385151578947365, 54.4223375, 54.45901443298969, 54.49718775510204, 54.53580202020202, 54.571844, 54.61034059405941, 54.65161176470588, 54.691450485436896, 54.73037884615384, 54.76618476190477, 54.80433396226415, 54.84270467289719, 54.8842537037037, 54.924444036697246, 54.96417636363636, 55.00202162162162, 55.02995, 55.058667256637165, 55.0842052631579, 55.11390782608696, 55.14378793103448, 55.174439316239315, 55.20482542372881, 55.234616806722684, 55.263328333333334, 55.290077685950415, 55.316634426229506, 55.34336910569106, 55.371567741935486, 55.392995199999994, 55.4119, 55.42873543307087, 55.4467140625, 55.46286356589147, 55.47799538461538, 55.48446641221374, 55.48769015151515, 55.4931962406015, 55.498321641791044, 55.503371111111115, 55.507316911764704, 55.51062846715329, 55.517507971014496, 55.52313741007194, 55.52754357142857, 55.53167446808511, 55.53462042253521, 55.53843426573427, 55.541500694444444, 55.544593793103445, 55.54976780821918, 55.55432721088435, 55.557135810810806, 55.56071208053691, 55.56517399999999, 55.57659668874172, 55.587869078947364, 55.59886339869281, 55.60828636363637, 55.61803935483871, 55.62715448717949, 55.64016624203822, 55.647949999999994, 55.65506981132076, 55.660663125, 55.66718074534162, 55.67417345679012, 55.68065092024539, 55.6820493902439, 55.680946060606054, 55.683470481927706, 55.68542574850299, 55.688131547619044, 55.69124911242603, 55.69283, 55.692638011695905, 55.69244825581395, 55.693156647398844, 55.691241954022985, 55.69003485714286, 55.68895511363637], "overall_ema_10": [53.4, 53.46363636363636, 53.56479338842975, 53.65483095416979, 53.715770780684366, 53.7510851841963, 53.777251514342424, 53.77047851173471, 53.80857332778294, 53.65610545000422, 53.51590445909436, 53.38755819380447, 53.23527488584002, 53.19249763386911, 53.316025336802, 53.34947527556527, 53.40229795273521, 53.36915287041971, 53.36203416670703, 53.51439159094211, 53.51904766531627, 53.45012990798604, 53.430106288352206, 53.417359690469986, 53.42329429220271, 53.39087714816585, 53.43253584849933, 53.58116569422671, 53.642771931640034, 53.691358853160025, 53.75111178894911, 53.88363691823109, 54.0220665694618, 54.047145375014196, 54.12402803410252, 54.10875020972024, 54.118068353407466, 54.062055925515196, 54.051682120876066, 54.01864900798951, 53.9498037338096, 53.93438487311695, 53.908133078004774, 53.861199791094805, 53.79734528362302, 53.734191595691556, 53.66979312374764, 53.637103464884426, 53.63581192581453, 53.68566430293916, 53.7337253387684, 53.78122982262869, 53.7882789457871, 53.699500955643984, 53.654137145526896, 53.579294028158365, 53.50851329576593, 53.456056332899394, 53.43495518146314, 53.597690603015295, 53.75629231155797, 53.83514825491106, 53.96148493583632, 54.01030585659335, 54.04843206448547, 54.09962623457902, 54.168785101019196, 54.23264235537934, 54.23761647258309, 54.270777113931615, 54.25790854776223, 54.26192517544182, 54.225211507179665, 54.22426396041973, 54.20257960397977, 54.2275651305289, 54.264371470432735, 54.24721302126314, 54.48590156285166, 54.79573764233317, 55.10196716190896, 55.398882223380056, 55.59544909185641, 55.76173107515524, 55.857779970581554, 56.1172745213849, 56.33777006295128, 56.48726641514195, 56.645945248752504, 56.76486429443386, 56.8312526045368, 56.96375213098465, 57.07761537989653, 57.23532167446079, 57.359808642740646, 57.46802525315144, 57.56111157076026, 57.67727310334931, 57.79413253910398, 57.85701753199416, 57.966650707995214, 58.12180512472335, 58.236931465682744, 58.32839847192224, 58.35778056793637, 58.44000228285703, 58.52545641324666, 58.67173706538363, 58.77960305349569, 58.873311589223746, 58.92634584572852, 58.781555691959696, 58.68945465705793, 58.55864471941103, 58.54798204315448, 58.55380348985366, 58.585839218971174, 58.61750481552187, 58.641594849063345, 58.6485776037791, 58.62156349400108, 58.60491558600088, 58.60493093400071, 58.647670764182394, 58.539003352512864, 58.40009365205597, 58.24553116986397, 58.1517982298887, 58.038744006272566, 57.928063277859366, 57.63672450006675, 57.3227745909637, 57.12227011987939, 56.95094827990131, 56.8107758653738, 56.670634798942196, 56.541610290043614, 56.52677205549023, 56.485540772673815, 56.4227151776422, 56.365857872616346, 56.29024735032246, 56.25202055935473, 56.20256227583569, 56.16391458932011, 56.1886573912619, 56.1943560473961, 56.153564038778626, 56.142006940818874, 56.15800567885181, 56.36382282815148, 56.53221867757848, 56.66636073620057, 56.73611332961865, 56.805910906051615, 56.84847255949677, 56.99784118504281, 56.974597333216835, 56.939215999904675, 56.86844945446746, 56.839640462746104, 56.832433105883176, 56.813808904813506, 56.649480013029226, 56.44048364702391, 56.3785775293832, 56.31156343313171, 56.28037008165322, 56.268484612261716, 56.212396500941395, 56.1119607734975, 56.02978608740704, 55.99073407151485, 55.876055149421234, 55.80404512225373, 55.74876419093487], "overall_ema_50": [53.4, 53.41372549019608, 53.43750096116878, 53.46191268818177, 53.482621994527584, 53.49938191631082, 53.5148963509653, 53.5237239450451, 53.54161712367078, 53.51920076587977, 53.49433014760998, 53.467493671233115, 53.43151352726319, 53.414591428154836, 53.43252509763896, 53.435171172241354, 53.44320367529071, 53.4344505899852, 53.43035448841715, 53.46053666534197, 53.46365287454425, 53.45096060495428, 53.44660920868157, 53.44321276912544, 53.44347893504209, 53.43569544739338, 53.44292307690736, 53.47457315232276, 53.49204087183952, 53.508431425885036, 53.52849293859543, 53.565806941003444, 53.608128237434684, 53.62977026733921, 53.66272045293375, 53.67751572928929, 53.69643668108187, 53.70089014456886, 53.712816021252436, 53.71898009885038, 53.715882840071934, 53.72173057183382, 53.72440780431092, 53.72148985120069, 53.713196131545764, 53.7028747146224, 53.690212961107804, 53.68236147243691, 53.680308081360955, 53.689315607582095, 53.69953852493182, 53.711125249444294, 53.7153948475053, 53.69910485348548, 53.689336035701736, 53.67181305390951, 53.652918424344435, 53.63594123123289, 53.62433569275317, 53.65200880284129, 53.68408688900437, 53.70392661884733, 53.73632165340234, 53.755681588563036, 53.773890153717424, 53.79569838298341, 53.82253374051347, 53.84988535853255, 53.865968285648925, 53.88769501954505, 53.89994227368054, 53.914846498242085, 53.920538792428665, 53.932282369196166, 53.93905560961985, 53.954778919046525, 53.97341503986823, 53.98112425399105, 54.04304094991297, 54.127235422465404, 54.219500700015786, 54.31814773138772, 54.40292625172546, 54.48555659479506, 54.556319081273685, 54.66332617612569, 54.7679016201992, 54.86170939979923, 54.959681580199266, 55.05145877313263, 55.1329701937941, 55.22814783325316, 55.32076948685108, 55.423680487366724, 55.52157537021509, 55.6170037870694, 55.70967030522354, 55.80733029325399, 55.90586636018521, 55.99347944409951, 56.09020574040933, 56.1972564956874, 56.29756016252319, 56.39334211693405, 56.475563994701346, 56.56711050471306, 56.65898852413608, 56.763734072209175, 56.861822932122536, 56.95724164066675, 57.043820399856294, 57.08641567829331, 57.13302682816416, 57.16584930549106, 57.218168940569846, 57.27157408015535, 57.32876725348259, 57.38489402785582, 57.43842759539089, 57.48711670929713, 57.526837622658036, 57.56617732373027, 57.606915467897714, 57.655271724058586, 57.67075126429158, 57.67483945000564, 57.669943785299544, 57.67229893097407, 57.6667185807398, 57.65743549914216, 57.605210577607174, 57.5387317314265, 57.487016761566636, 57.43576120228951, 57.38651566494483, 57.33371112906464, 57.27987932008171, 57.247727189882426, 57.210561417730176, 57.168578617034875, 57.12706573009233, 57.08090628969656, 57.04165506264964, 57.00002153078103, 56.960412843299416, 56.93451430042494, 56.906494131780825, 56.86976887171099, 56.83918970027135, 56.815299908103846, 56.833915597982134, 56.85180126080637, 56.86820121136299, 56.87533057562326, 56.88492545501059, 56.89100680971605, 56.92155556227621, 56.91953377552028, 56.91406186275478, 56.89978492696048, 56.89234238080517, 56.88872111096967, 56.88249675367675, 56.844359626081584, 56.79163964074505, 56.764516517578585, 56.73492763453629, 56.71159713906428, 56.692122741453915, 56.66341204571063, 56.62406255372198, 56.58625617906621, 56.55601083871068, 56.50910845287889, 56.468751258648346, 56.43076101321116], "overall_ema_200": [53.4, 53.40348258706467, 53.40961708868592, 53.416088560440286, 53.42179912202795, 53.426656842206775, 53.431316973130095, 53.434388446034276, 53.4398174167205, 53.43514261655413, 53.42966856066803, 53.42350270434297, 53.414811135145534, 53.41068366116399, 53.41527287846585, 53.41611593440151, 53.41834363654677, 53.41637006802392, 53.415510664361996, 53.423316528398196, 53.42447755796638, 53.42164693549905, 53.42083452818065, 53.42022920949229, 53.42052543626351, 53.41877891450965, 53.420781114365276, 53.4290320485507, 53.43391730179896, 53.43865444307459, 53.444438975979324, 53.45474306577058, 53.466586418349976, 53.473486055978334, 53.48340161761039, 53.48893990997248, 53.49561712479862, 53.49874531261157, 53.50378267268509, 53.507426626190714, 53.508745764238576, 53.51229058250486, 53.515053860290884, 53.51639660794968, 53.51633296010939, 53.51567293065556, 53.51432295124606, 53.51408093183068, 53.515234355394554, 53.51916237175879, 53.52344931333333, 53.52814135996683, 53.53104542603682, 53.52874646657377, 53.52796291964269, 53.525122492581566, 53.52178794041657, 53.5187850753378, 53.51700611936429, 53.525095610713905, 53.53449764443815, 53.54102005593628, 53.550860652394626, 53.55761825784344, 53.56420912094947, 53.57182893069127, 53.58086545874409, 53.59021008104514, 53.596874657353155, 53.60506495927004, 53.6109847109191, 53.61764157946717, 53.62204315579088, 53.627992975136245, 53.632739313692106, 53.639776733456365, 53.64763965153143, 53.65283726693908, 53.67181401055163, 53.696870587561065, 53.724563417535585, 53.75451801039593, 53.78163723417308, 53.80878512239027, 53.83347382764012, 53.8678173716437, 53.90226695003531, 53.934682204263815, 53.9687649684005, 54.001911585630346, 54.03303684348477, 54.06813100424612, 54.10317447684069, 54.14140159647412, 54.17899959053906, 54.21657173391678, 54.25401878134049, 54.293282276053525, 54.33334911907787, 54.37122624227113, 54.41191055826844, 54.45577214475333, 54.49855053137271, 54.54075400867249, 54.580049988685694, 54.62213904352465, 54.66480432667366, 54.7112241841197, 54.75653538626777, 54.80169423814571, 54.84511021587561, 54.87779568636441, 54.911598714360785, 54.94203056794924, 54.97743324886517, 55.013279684199844, 55.05026197589935, 55.087174792059564, 55.123620814029124, 55.159007671600975, 55.19225137636116, 55.2254628054521, 55.25909004121875, 55.29472098608225, 55.322136697663524, 55.34654329768678, 55.36846823999836, 55.391966068456085, 55.41324003792419, 55.43330730122843, 55.44218683056944, 55.446841687976715, 55.45453480550929, 55.461753364658456, 55.468900097348424, 55.47458268344446, 55.47942265674352, 55.48917964523364, 55.49724750946017, 55.50364305662973, 55.50967645905132, 55.51405778781699, 55.51968905360985, 55.524269262031645, 55.52890339872785, 55.536576001725585, 55.54337624051439, 55.54762125304659, 55.553018056498864, 55.559754195240174, 55.57697057140694, 55.59401564034816, 55.61069210163823, 55.62501357326372, 55.63988906009692, 55.653820512235264, 55.67388199967571, 55.68578367132073, 55.696671395984204, 55.70516222786496, 55.71516061365735, 55.72595503541201, 55.73594553257209, 55.73767741782013, 55.73531246838908, 55.73894120004691, 55.74163830253401, 55.745602100518745, 55.75027272638423, 55.75235956492767, 55.75144056428163, 55.750530707920625, 55.75117219341395, 55.74727993278297, 55.74462043096424, 55.742186396825296], "overall_macd": [0.0, 0.027920227920233742, 0.07101533266775562, 0.10716089527429773, 0.1286748158888429, 0.13768230564794237, 0.1419738454233297, 0.1313535549861129, 0.1406812071508483, 0.06581619152890994, -0.0003694040897599393, -0.05820291172158676, -0.1235915241200729, -0.13751603213460584, -0.07730513633818958, -0.058917623832869026, -0.03267193598588136, -0.04524101888654286, -0.045798095017993035, 0.023689074337916338, 0.02521105517986655, -0.005792647068524559, -0.014062867951807334, -0.01878668353896984, -0.015094098217936391, -0.028382310878455996, -0.008555328650906802, 0.05733253866299748, 0.08197593853955709, 0.09955152603783546, 0.12096201167280185, 0.1730532809119083, 0.22505580489226418, 0.22454432590374296, 0.24631402953492199, 0.22626107335382528, 0.21754424360106128, 0.18031545398165605, 0.1646482774538427, 0.1397278596334246, 0.10026339712872812, 0.08615006158084526, 0.06812793188856858, 0.04206355185172583, 0.009995293397203397, -0.02002964178394251, -0.0489092389568242, -0.062203404958864894, -0.06074210020309323, -0.036568803312356124, -0.014021988901511406, 0.007392432518962266, 0.010125754913701712, -0.02932962788145943, -0.047941912089846994, -0.0785305460184631, -0.10578909914181622, -0.12354677923399748, -0.1264789014801906, -0.048360434277292086, 0.02456270024666196, 0.05908011105321265, 0.11257289603209841, 0.1292686917160495, 0.14007857503861487, 0.15572644858149687, 0.17817733014835113, 0.19692742447966793, 0.18863274141184405, 0.19274792998934487, 0.1762256654276726, 0.16765436794570832, 0.14147851529806132, 0.13212161062770633, 0.11411125385603071, 0.11744660107073912, 0.12590082921821022, 0.11034900421446281, 0.2077901783087981, 0.3320214095415821, 0.44870375413088937, 0.5553499927221566, 0.6122340828694774, 0.6522175257727127, 0.6585610491211469, 0.7353992961990343, 0.7908093268589127, 0.811648418380372, 0.8346802032660747, 0.8384266990794771, 0.8182460140434884, 0.827412189425047, 0.8275576295168676, 0.8465598104490155, 0.8498058518010012, 0.84545667221294, 0.8344086634506382, 0.8337937430419871, 0.833382694368062, 0.8092044346449754, 0.8065667162335046, 0.8240264329625901, 0.8231298984003388, 0.811850506382612, 0.7738184983187821, 0.7607299621056001, 0.7497833316011935, 0.7661666458031391, 0.7650861467214369, 0.7579138338030518, 0.7332869352623987, 0.6230717077987791, 0.5411871653950939, 0.4465347499461174, 0.40956736177445663, 0.3823186404231649, 0.3685788314963858, 0.3560068577617699, 0.3413022417843834, 0.3203080014398836, 0.2858503145438718, 0.2579891602573241, 0.2392034791467026, 0.24050582609253723, 0.1757654332313905, 0.10110255639450827, 0.02350511663463095, -0.02319948849501685, -0.07548144991003625, -0.12356012110517156, -0.24791281083235361, -0.37567616818746785, -0.4467651100675383, -0.5005611174087079, -0.5370045862098038, -0.5706055422652554, -0.596730444676048, -0.5705920583064383, -0.5563743247313084, -0.5516581593977321, -0.5440696177899653, -0.5446874884073551, -0.5285939398778794, -0.5179383797493458, -0.5028898539534836, -0.4606394151794859, -0.4286695339157589, -0.4186798031944292, -0.3965091617096803, -0.36345228690870357, -0.24885271506282436, -0.1562307973481083, -0.08347880144799547, -0.0430779066379543, -0.005349822024527384, 0.017888418878015955, 0.086147571506757, 0.07482756206765373, 0.05792638587385568, 0.02567701551262047, 0.012881332004390345, 0.009888915215839233, 0.0018476893534042915, -0.06988657808130228, -0.15799876392808443, -0.17736872419062877, -0.1977028101605356, -0.20101068024908386, -0.19532869037260525, -0.20899290126285308, -0.24124841804281516, -0.263770564602126, -0.2660455162984192, -0.30109232442175227, -0.3155467487414967, -0.32168002422001507], "overall_signal": [0.0, 0.005584045584046749, 0.01867030300078852, 0.036368421455490366, 0.05482970034216087, 0.07140022140331717, 0.08551494620731968, 0.09468266796307834, 0.10388237580063234, 0.09626913894628787, 0.07694143033907833, 0.049912561926945306, 0.015211744717541664, -0.015333810652887836, -0.027728075789948188, -0.03396598539853236, -0.03370717551600216, -0.036013944190110295, -0.03797077435568685, -0.02563880461696621, -0.01546883265759966, -0.013533595539784641, -0.01363945002218918, -0.014668896725545312, -0.014753937024023528, -0.017479611794910022, -0.015694755166109377, -0.0010892964002880076, 0.015523750587681013, 0.0323293056777119, 0.0500558468767299, 0.07465533368376559, 0.10473542792546531, 0.12869720752112085, 0.15222057192388108, 0.16702867220986994, 0.17713178648810823, 0.1777685199868178, 0.1751444714802228, 0.16806114911086317, 0.15450159871443617, 0.14083129128771799, 0.1262906194078881, 0.10944520589665566, 0.08955522339676521, 0.06763825036062367, 0.0443287524971341, 0.0230223210059343, 0.006269436764128795, -0.002298211251168189, -0.004642966781236832, -0.0022358869211970126, 0.00023644144578273234, -0.005676772419665701, -0.014129800353701961, -0.02700994948665419, -0.0427657794176866, -0.05892197938094877, -0.07243336380079714, -0.06761877789609613, -0.049182482267544514, -0.027529963603393087, 0.000490608323705212, 0.026246225002174068, 0.04901269500946223, 0.07035544572386916, 0.09191982260876556, 0.11292134298294604, 0.12806362266872565, 0.1410004841328495, 0.14804552039181412, 0.15196728990259298, 0.14986953498168665, 0.14631995011089058, 0.1398782108599186, 0.13539188890208273, 0.13349367696530823, 0.12886474241513915, 0.14464982959387093, 0.18212414558341317, 0.23544006729290842, 0.2994220523787581, 0.36198445847690197, 0.42003107193606415, 0.46773706737308074, 0.5212695131382714, 0.5751774758823998, 0.6224716643819943, 0.6649133721588104, 0.6996160375429438, 0.7233420328430527, 0.7441560641594516, 0.7608363772309348, 0.777981063874551, 0.792346021459841, 0.8029681516104608, 0.8092562539784963, 0.8141637517911946, 0.8180075403065682, 0.8162469191742497, 0.8143108785861009, 0.8162539894613987, 0.8176291712491868, 0.8164734382758718, 0.807942450284454, 0.7984999526486832, 0.7887566284391854, 0.7842386319119762, 0.7804081348738684, 0.775909274659705, 0.7673848067802439, 0.738522186983951, 0.6990551826661796, 0.6485510961221672, 0.6007543492526252, 0.5570672074867331, 0.5193695322886637, 0.486696997383285, 0.45761804626350466, 0.4301560372987805, 0.4012948927477988, 0.3726337462497039, 0.34594769282910365, 0.32485931948179037, 0.2950405422317104, 0.25625294506427, 0.2097033793783422, 0.1631228058036704, 0.11540195466092908, 0.06760953950770895, 0.004505069439696446, -0.07153117808573642, -0.1465779644820968, -0.21737459506741905, -0.281300593295896, -0.3391615830897679, -0.3906753554070239, -0.4266586959869068, -0.45260182173578717, -0.47241308926817616, -0.486744394972534, -0.4983330136594983, -0.5043851989031745, -0.5070958350724087, -0.5062546388486238, -0.49713159411479624, -0.4834391820749888, -0.4704873062988769, -0.4556916773810376, -0.43724379928657087, -0.3995655824418216, -0.350898625423079, -0.29741466062806227, -0.24654730983004067, -0.198307812268938, -0.15506856603954722, -0.10682533853028638, -0.07049475841069835, -0.044810529553787545, -0.030713020540505943, -0.021994150031526688, -0.015617536982053504, -0.012124491714961945, -0.023676908988230015, -0.0505412799762009, -0.07590676881908648, -0.1002659770873763, -0.12041491771971782, -0.1353976722502953, -0.15011671805280685, -0.16834305805080851, -0.18742855936107203, -0.20315195074854148, -0.22274002548318364, -0.24130137013484626, -0.25737710095188004], "overall_upper_bb": [null, 54.06997474683058, 54.34505138304183, 54.41662505557836, 54.3961956175125, 54.35182995078799, 54.315262727262905, 54.2750244976376, 54.27209062224017, 54.45544362990593, 54.53160901575527, 54.56681075475363, 54.620153880700684, 54.57793113275623, 54.58142775287309, 54.54418562385835, 54.52038919546759, 54.48452107722266, 54.4511975857631, 54.51218846289984, 54.51708473619364, 54.49744731909208, 54.43626719196507, 54.362167018721976, 54.29855832773744, 54.23666259121309, 54.196657058321996, 54.29819590705071, 54.28737970384978, 54.339758057448584, 54.39252769685665, 54.51719495203194, 54.60571145515964, 54.6277419332759, 54.714658055991826, 54.739786904670744, 54.775971802116665, 54.76206411981682, 54.76330954684597, 54.7344158498057, 54.73245085156459, 54.69558949378931, 54.67331968985437, 54.650661341726085, 54.64510890533357, 54.616172780958564, 54.638646882218815, 54.614986755260944, 54.611792960247016, 54.611792960247016, 54.60647189149893, 54.52938398650344, 54.37813974807105, 54.36039279184134, 54.22941806448737, 54.21428165555747, 54.16445046787065, 54.16247353634531, 54.11058846431045, 54.219368571579146, 54.372536644843166, 54.422996407675626, 54.552281302885305, 54.61275471236487, 54.66769169816016, 54.73225450778621, 54.810002660580714, 54.8871925018229, 54.9203151612256, 54.96803897343628, 54.985525240390245, 55.00835997885622, 55.01698711440453, 55.00821774545409, 54.9966356182387, 54.963446007349695, 54.89794384638474, 54.766140339087336, 54.991121402065865, 55.4859024239413, 55.92758374032251, 56.351235274682196, 56.62862920414106, 56.87523410740354, 57.044633504922174, 57.40404063465197, 57.72160719864485, 57.9612528121352, 58.1941268847099, 58.38588043620768, 58.501493891193576, 58.65688347245484, 58.747519276339744, 58.8642120669126, 58.89325205502811, 58.89140578490284, 58.82504114730148, 58.58529424156697, 58.606572443657214, 58.65020355440263, 58.76132141463368, 58.94638336776361, 59.05089916126165, 59.11597126219517, 59.043823703195784, 59.144806744526974, 59.24742531300106, 59.39942764297272, 59.520548304826875, 59.60893768923938, 59.6072198481583, 59.563888758056244, 59.51312599792924, 59.511171201143114, 59.494669533643304, 59.478362389708764, 59.46539986772345, 59.467396295707914, 59.47186428601738, 59.454150694672734, 59.45336960006495, 59.44224609205837, 59.435799407576134, 59.44327983882482, 59.47282590856188, 59.51623264383314, 59.56029101645694, 59.47826037043104, 59.40722902531593, 59.309351993869875, 59.42446779470913, 59.66638661989395, 59.753881076850014, 59.82973171163494, 59.824790074340186, 59.790569062626, 59.705361147701495, 59.54864255507269, 59.37266287054369, 59.1862515420742, 59.00469029304041, 58.78982887488254, 58.50784484963161, 58.09068580133272, 57.84249028384308, 57.627451079534644, 57.439037508178316, 57.14714496472883, 56.84548678972472, 56.43127030906624, 56.775322772503515, 57.00952117665701, 57.188101325435454, 57.28994553307274, 57.394159033882666, 57.46966419649686, 57.66502964102492, 57.695144739181295, 57.717381572825474, 57.71986068108785, 57.72751012141101, 57.72559566183086, 57.72183290230106, 57.729077418919765, 57.79406728520222, 57.801326330236236, 57.811518137945534, 57.8014520600922, 57.79595267387802, 57.81032474804528, 57.767950940099944, 57.70152247007363, 57.605434617499085, 57.569893883404994, 57.48482700998621, 57.3918650944913], "overall_lower_bb": [null, 53.080025253169424, 53.101615283624845, 53.19837494442165, 53.29180438248752, 53.358170049212006, 53.406165844165656, 53.416225502362394, 53.44902048887094, 53.08755637009408, 52.85020916606292, 52.66818924524637, 52.450615350068546, 52.4163545815295, 52.46282558046024, 52.497301876141655, 52.535128451591234, 52.536801144999565, 52.551107677394796, 52.56000153710016, 52.56910526380638, 52.52774268090791, 52.52092280803494, 52.52502298127803, 52.53463167226255, 52.53002740878691, 52.54253294167801, 52.4919940929493, 52.496810296150215, 52.538431942551405, 52.599162303143345, 52.641495047968064, 52.762478544840356, 52.856448066724084, 52.829341944008185, 52.858213095329255, 52.87402819788334, 52.94693588018317, 53.013190453154046, 53.0090841501943, 53.02104914843541, 53.13041050621068, 53.19768031014564, 53.24933865827389, 53.26089109466642, 53.310327219041426, 53.26385311778119, 53.211513244739066, 53.18570703975297, 53.18570703975297, 53.18402810850107, 53.212616013496564, 53.28136025192896, 53.213107208158654, 53.24208193551265, 53.17746834444253, 53.13029953212934, 53.0732764636547, 53.05866153568955, 52.995881428420866, 52.925713355156816, 52.90775359232438, 52.85246869711469, 52.84999528763513, 52.86605830183985, 52.88949549221378, 52.92174733941928, 52.94755749817708, 52.9774348387744, 52.98071102656371, 52.98822475960975, 52.993890021143784, 53.00926288559545, 53.1100322545459, 53.18711438176129, 53.3300539926503, 53.51955615361525, 53.74635966091267, 53.74337859793413, 53.43459757605869, 53.1939162596775, 53.02476472531781, 52.942370795858935, 52.923765892596464, 52.961366495077826, 52.897459365348034, 52.864892801355154, 52.88924718786481, 52.9663731152901, 53.06261956379233, 53.240006108806426, 53.412616527545154, 53.67498072366027, 53.9307879330874, 54.2832479449719, 54.646594215097174, 55.067958852698524, 55.710705758433036, 55.96542755634279, 56.11679644559738, 56.20367858536631, 56.22711663223641, 56.35010083873835, 56.50802873780483, 56.800176296804224, 56.85169325547302, 56.90707468699895, 56.97207235702728, 57.04145169517314, 57.15256231076064, 57.3577801518417, 57.45811124194376, 57.577374002070755, 57.58182879885689, 57.65633046635669, 57.73513761029123, 57.82310013227655, 57.87710370429208, 57.915635713982624, 57.987349305327285, 57.99213039993506, 57.97425390794163, 57.96570059242388, 57.96822016117518, 57.89467409143811, 57.74776735616687, 57.56770898354306, 57.489739629568966, 57.38727097468407, 57.298648006130115, 56.89960220529085, 56.43568338010605, 56.14268892314998, 55.88783828836505, 55.660779925659796, 55.44100093737399, 55.2493088522985, 55.1760274449273, 55.10700712945629, 55.03941845792579, 54.981979706959564, 54.938841125117456, 54.968325150368386, 55.09948419866728, 55.141679716156915, 55.209218920465354, 55.26463249182167, 55.380525035271155, 55.53818321027529, 55.83239969093376, 55.5847772274965, 55.48857882334298, 55.41499867456454, 55.40015446692725, 55.389940966117344, 55.41443580350316, 55.3899703589751, 55.40085526081871, 55.42661842717453, 55.465139318912136, 55.517489878589, 55.60440433816914, 55.67316709769892, 55.65892258108024, 55.544932714797795, 55.51767366976375, 55.48648186205447, 55.51354793990781, 55.53154732612197, 55.4901752519547, 55.36954905990006, 55.272977529926365, 55.22356538250091, 55.09010611659502, 55.01117299001377, 54.95013490550868]}, "alignment": "inconsistent"}

1962_AHT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0], "input_window": [[25.1, 24.293, 24.331, 24.1, 24.2, 23.9, 24.099, 22.5, 22.3, 21.715, 21.75, 21.05, 21.35, 21.8, 23, 22.818, 22.512, 21.9, 21.55, 21.375, 20.885, 20.41, 19.7, 19.7, 19.273, 19.3, 19.8, 20.25, 19.981, 19.378, 19, 19.1, 19.22, 21.401, 22.7, 21.799, 21.45, 22.6, 21.805, 21.5, 20, 19.681, 19.211, 19.15, 19.25, 19.5, 19.45, 20.3, 19.768, 19.8, 19.982, 20, 20.6, 20, 20.1, 19.779, 19.707, 19.581, 19.327, 19.49, 19, 18.95, 18.772, 18.574, 18.95, 19.1, 19, 19.65, 19.318, 18.899, 18.95, 18.999, 19.312, 19.273, 19.25, 19.15, 19, 18.999, 19.7, 22.199, 24, 23.3, 23.5, 23.75, 24.85, 24.1, 23.2, 23.215, 23.7, 23.6, 24.238, 23.5, 22.95, 24.25, 25.2, 26.1, 27.02, 27.55, 33.4, 30.7, 31.709, 33.5, 33.4, 32.75, 31, 29.003, 28.65, 29.4, 30.9, 30.699, 30.05, 30.9, 30.6, 32.3, 30.8, 29.4, 29, 28.3, 25.75, 26.378, 26.001, 25.699, 24.42, 24.701, 25.25, 26.522, 26.621, 26.701, 27.9, 28.25, 28.7, 27.3, 28.25, 27.5, 27.3, 27.1, 28.2, 28, 26.825, 27.501, 27.95, 27.7, 28.1], [25.2, 24.339, 24.5, 24.1, 24.2, 24, 24.099, 22.6, 22.379, 21.781, 21.8, 21.1, 21.4, 21.9, 23, 22.85, 22.6, 21.95, 21.55, 21.381, 20.9, 20.41, 19.8, 19.7, 19.3, 19.3, 19.9, 20.4, 19.981, 19.4, 19.05, 19.1, 19.281, 21.5, 22.7, 21.799, 21.5, 22.6, 21.805, 21.7, 20, 19.681, 19.3, 19.2, 19.25, 19.599, 19.5, 20.35, 19.8, 19.8, 20, 20, 20.6, 20, 20.1, 19.8, 19.75, 19.581, 19.327, 19.6, 19, 19, 18.772, 18.6, 18.95, 19.14, 19.1, 19.7, 19.388, 18.899, 18.95, 18.999, 19.388, 19.3, 19.25, 19.15, 19.1, 18.999, 19.8, 22.3, 24.1, 23.3, 23.526, 23.85, 24.9, 24.2, 23.2, 23.4, 23.7, 23.6, 24.4, 23.509, 22.97, 24.3, 25.278, 26.199, 27.2, 27.6, 33.4, 30.7, 31.892, 33.6, 33.5, 32.784, 31.1, 29.1, 29.1, 29.5, 31.1, 30.699, 30.1, 31.2, 30.699, 32.4, 30.8, 29.5, 29.15, 28.3, 25.9, 26.382, 26.2, 25.8, 24.6, 24.8, 25.3, 26.6, 26.699, 26.795, 27.999, 28.25, 28.8, 27.369, 28.399, 27.55, 27.4, 27.2, 28.5, 28, 27, 27.588, 27.95, 27.8, 28.201], [24.925, 24.2, 24.331, 24.1, 24.05, 23.9, 23.9, 22.497, 22.3, 21.6, 21.7, 21, 21.3, 21.6, 22.979, 22.818, 22.5, 21.7, 21.5, 21.372, 20.81, 20.3, 19.65, 19.6, 19.2, 19.2, 19.8, 20.25, 19.8, 19.3, 18.9, 19.08, 19.2, 21.3, 22.2, 21.5, 21.4, 22.5, 21.62, 21.2, 19.8, 19.619, 19.211, 19.15, 19, 19.5, 19.3, 20.15, 19.7, 19.7, 19.982, 19.95, 20.23, 19.9, 19.95, 19.7, 19.7, 19.5, 19.25, 19.473, 18.95, 18.949, 18.739, 18.508, 18.82, 19, 19, 19.65, 19.318, 18.8, 18.95, 18.9, 19.25, 19.219, 19.25, 19.1, 19, 18.9, 19.7, 22, 23.9, 23.2, 23.31, 23.75, 24.6, 23.9, 23.104, 23.2, 23.6, 23.53, 24.238, 23.1, 22.8, 24.2, 25.1, 26.1, 26.902, 27.5, 33.05, 30.3, 31.7, 33.301, 33.4, 32.4, 30.1, 28.815, 28.65, 29.35, 30.81, 30.6, 29.8, 30.899, 30.5, 32.3, 30.3, 29.363, 29, 27.8, 25.601, 26.2, 26, 25.624, 24.401, 24.7, 25.2, 26.452, 26.5, 26.701, 27.9, 28.1, 28.5, 27.2, 28.25, 27.4, 27.3, 27, 28.101, 27.9, 26.8, 27.424, 27.9, 27.65, 28.1], [24.925, 24.2, 24.488, 24.1, 24.05, 23.914, 23.95, 22.6, 22.35, 21.658, 21.75, 21.001, 21.375, 21.6, 22.979, 22.85, 22.55, 21.73, 21.55, 21.372, 20.844, 20.35, 19.785, 19.7, 19.2, 19.25, 19.9, 20.324, 19.9, 19.4, 18.9, 19.08, 19.281, 21.3, 22.2, 21.55, 21.499, 22.5, 21.62, 21.41, 19.95, 19.65, 19.291, 19.15, 19.05, 19.599, 19.4, 20.2, 19.8, 19.8, 20, 20, 20.23, 20, 19.95, 19.79, 19.7, 19.55, 19.3, 19.5, 19, 19, 18.739, 18.579, 18.85, 19.1, 19.1, 19.693, 19.388, 18.855, 18.95, 18.9, 19.25, 19.219, 19.25, 19.15, 19.1, 18.95, 19.8, 22, 23.9, 23.3, 23.35, 23.75, 24.65, 23.92, 23.2, 23.3, 23.7, 23.53, 24.397, 23.1, 22.881, 24.2, 25.1, 26.1, 27.101, 27.5, 33.184, 30.486, 31.821, 33.55, 33.5, 32.467, 30.606, 28.9, 28.999, 29.351, 31, 30.65, 29.8, 31.001, 30.595, 32.3, 30.401, 29.5, 29.1, 27.801, 25.695, 26.3, 26.157, 25.75, 24.6, 24.76, 25.201, 26.452, 26.5, 26.783, 27.9, 28.15, 28.501, 27.2, 28.322, 27.45, 27.4, 27.062, 28.4, 27.9, 26.9, 27.475, 27.901, 27.7, 28.2], [11826.6, 2331, 1417.3, 728.8, 4574.3, 2896, 2092, 5910.8, 718.6, 7853.7, 899.5, 2399.2, 1820.3, 13988.6, 579.4, 224.4, 1802.1, 3757.3, 660.1, 213.7, 824.5, 1796.8, 10470.8, 2660.4, 1502, 2805.5, 18021.8, 4300.1, 1284.1, 644.7, 1477.7, 156, 209.2, 13208.8, 24797.3, 4538, 1535.8, 5558.8, 5942, 12267.8, 19572.4, 270, 2168.3, 7261.8, 9918.1, 469.2, 7574.1, 2664.2, 791.3, 1049.1, 65.9, 130.6, 8065.6, 10381.6, 5617.2, 1546.9, 1739.5, 1886.8, 1584.5, 6684.1, 3733.3, 388.2, 215.4, 2452.2, 7504.9, 8218.6, 2005.1, 394.5, 391.2, 4437.6, 47.7, 1444, 1785.9, 193.2, 25.7, 566.3, 862.6, 1814.8, 485.8, 22287.6, 19398.8, 5794.1, 9633.1, 3916, 13669.4, 10610, 5599.6, 8653.7, 3723, 211.4, 4518.8, 17255.6, 1911.9, 5035.9, 5012.6, 2733.4, 6378, 8277.4, 53540.9, 54848.1, 7680.7, 41052.6, 11107, 14788.5, 90373, 6178.6, 16358.2, 2718.7, 9547.6, 352.7, 13484, 8907.3, 5486.7, 4944.6, 28073.2, 6229.4, 1252.6, 23293, 15781.4, 2509.2, 5227.6, 5202.7, 7418.8, 1534, 3053.6, 4237.5, 6588.8, 1082.3, 1705, 1394.1, 15031.9, 4616.6, 4399.7, 3412.1, 2905.9, 6025.9, 48463.9, 2458.1, 1236.9, 2549.4, 1164.7, 1355.6, 3507]], "output_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0], "output_window": [[27.3, 28, 27.7, 27.5, 27.85, 26.85, 26.05, 27.376, 26.295, 25.5, 24.75, 24.3, 24.8, 25.5, 27.3, 26.8, 27.35, 27.3, 27.85, 27.6, 30.2, 30, 30.567, 31.277, 30.9, 31.901, 32.5, 33.099, 32.4, 31.9, 32.3, 32.8, 32.723], [27.3, 28.201, 27.75, 27.5, 27.874, 26.9, 26.1, 27.5, 26.3, 25.6, 24.8, 24.7, 24.9, 25.6, 27.6, 26.8, 27.35, 27.38, 27.9, 27.65, 30.2, 30.2, 30.6, 31.277, 31, 31.999, 32.8, 33.3, 32.4, 31.9, 32.4, 33, 32.774], [27.2, 28, 27.6, 27.4, 27.85, 26.8, 25.7, 27.35, 26.15, 25.48, 24.732, 24.3, 24.8, 25.4, 27.2, 26.722, 27.301, 27.3, 27.85, 27.6, 30, 29.913, 30.5, 31.1, 30.868, 31.8, 32.4, 33, 32.3, 31.785, 32.3, 32.8, 32.6], [27.3, 28.2, 27.679, 27.46, 27.874, 26.85, 25.7, 27.5, 26.15, 25.505, 24.757, 24.6, 24.9, 25.6, 27.6, 26.785, 27.301, 27.3, 27.9, 27.65, 30, 30.124, 30.6, 31.186, 30.95, 31.85, 32.793, 33.294, 32.3, 31.898, 32.4, 32.98, 32.7], [5334.4, 7004, 2871.4, 1332.8, 175.8, 1663.3, 10868.3, 4771.1, 5976.6, 2331.5, 302.2, 6861, 2252.8, 8282.6, 12116.4, 396.6, 535.8, 2965.7, 5130.5, 194.9, 10205.4, 12422, 604.4, 10451.3, 8170, 21501.1, 23804, 5349.3, 3515.1, 7414.2, 1519.9, 10068.9, 2956.3]], "text": {"content": "Are Options Traders Betting on a Big Move in Ashford Hospitality (AHT) Stock?\nBy Aditi Saraogi\nPublished on: 2021-05-12T11:59:00Z\n\nInvestors need to pay close attention to Ashford Hospitality (AHT) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAditi Saraogi\n                    May 12, 2021\nAHT Quick QuoteAHT\nYou follow Aditi Saraogi - edit\nAditi Saraogi\nInvestors in Ashford Hospitality Trust, Inc. (AHT Quick QuoteAHT  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 18, 2021 $5.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Ashford Hospitality shares, but what is the fundamental picture for the company? Currently, Ashford Hospitality is a Zacks Rank #4 (Sell) in the REIT and Equity Trust - Other industry that ranks in the Bottom 12% of our Zacks Industry Rank. Over the last 30 days, no analyst has increased the earnings estimates for the current quarter, while one has revised the estimate downward. The net effect has widened our Zacks Consensus Estimate for the current quarter from a loss of 40 cents per share to a loss of 46 cents per share in that period.\nGiven the way analysts feel about Ashford Hospitality right now, this huge implied volatility could mean there\u2019s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAshford Hospitality Trust Inc (AHT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620820740000, "published_utc": "2021-05-12T11:59:00Z", "article_url": "http://www.zacks.com/stock/news/1540353/are-options-traders-betting-on-a-big-move-in-ashford-hospitality-aht-stock?cid=CS-ZC-FT-tale_of_the_tape|options-1540353", "label_type": ["[3][a] Options & Derivatives", "[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.495002489987437, "input_bin_label": "<-4%", "output_percentage_change": 5.193251193251196, "output_bin_label": ">+4%", "overall_percentage_change": 31.19358074222669, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.925, 24.5625, 24.537666666666667, 24.42825, 24.352600000000002, 24.2795, 24.232428571428574, 24.028375, 23.84188888888889, 23.6235, 23.306, 22.9861, 22.6748, 22.4248, 22.3177, 22.2113, 22.0713, 21.9843, 21.9043, 21.875700000000002, 21.7851, 21.72, 21.561, 21.371000000000002, 20.993100000000002, 20.6331, 20.368100000000002, 20.2275, 20.0625, 19.865299999999998, 19.6709, 19.5439, 19.4935, 19.6535, 19.9535, 20.183500000000002, 20.3434, 20.561, 20.733, 20.934, 21.038999999999998, 21.096, 21.097, 20.881999999999998, 20.567, 20.3719, 20.162, 19.932, 19.75, 19.589, 19.594, 19.628999999999998, 19.7229, 19.8079, 19.8979, 19.916999999999998, 19.946999999999996, 19.881999999999998, 19.832, 19.802, 19.702, 19.602, 19.452900000000003, 19.310799999999997, 19.2008, 19.131800000000002, 19.0718, 19.086100000000002, 19.094900000000003, 19.0304, 19.025399999999998, 19.0154, 19.066499999999998, 19.1305, 19.170499999999997, 19.1755, 19.1755, 19.1012, 19.1424, 19.456899999999997, 19.951900000000002, 20.3919, 20.8019, 21.255000000000003, 21.795, 22.272, 22.682000000000002, 23.116999999999997, 23.507, 23.660000000000004, 23.7097, 23.6897, 23.6428, 23.6878, 23.7328, 23.9508, 24.340899999999998, 24.7609, 25.709299999999995, 26.404899999999998, 27.1473, 28.1923, 29.254199999999997, 30.080899999999996, 30.6315, 30.9115, 31.1013, 31.286399999999997, 31.067999999999994, 31.0844, 30.882299999999997, 30.6274, 30.336899999999996, 30.3202, 30.2997, 30.359699999999997, 30.369800000000005, 30.214800000000004, 29.6843, 29.249299999999998, 28.884999999999998, 28.3599, 27.760399999999997, 27.006399999999996, 26.486400000000003, 26.181600000000003, 25.9216, 25.819799999999997, 26.040300000000002, 26.225299999999997, 26.459700000000005, 26.6047, 26.9769, 27.2459, 27.4658, 27.5268, 27.7168, 27.8285, 27.728500000000004, 27.661, 27.601, 27.651, 27.638800000000003], "in_sma_50": [24.925, 24.5625, 24.537666666666667, 24.42825, 24.352600000000002, 24.2795, 24.232428571428574, 24.028375, 23.84188888888889, 23.6235, 23.453181818181818, 23.248833333333334, 23.104692307692307, 22.997214285714286, 22.996, 22.986875, 22.96117647058824, 22.892777777777777, 22.822105263157894, 22.7496, 22.658857142857144, 22.55390909090909, 22.433521739130434, 22.319625000000002, 22.19484, 22.081576923076923, 22.000777777777778, 21.94089285714286, 21.87051724137931, 21.788166666666665, 21.695, 21.61328125, 21.542606060606058, 21.535470588235295, 21.554457142857142, 21.554333333333332, 21.55283783783784, 21.577763157894736, 21.578846153846154, 21.574625, 21.535, 21.49011904761905, 21.438976744186046, 21.386954545454543, 21.33502222222222, 21.29728260869565, 21.256914893617022, 21.234895833333333, 21.20561224489796, 21.1775, 21.079, 20.995, 20.90984, 20.827840000000002, 20.745839999999998, 20.663359999999997, 20.578360000000004, 20.51736, 20.45636, 20.4132, 20.3582, 20.318179999999998, 20.26546, 20.20504, 20.12246, 20.04746, 19.97846, 19.93772, 19.89448, 19.844140000000003, 19.806259999999998, 19.77726, 19.76656, 19.75694, 19.75794, 19.75594, 19.73994, 19.71246, 19.71046, 19.76246, 19.862460000000002, 19.94686, 20.028239999999997, 20.07724, 20.12624, 20.17364, 20.207659999999997, 20.22366, 20.265259999999998, 20.307660000000002, 20.3966, 20.4656, 20.5374, 20.6384, 20.7594, 20.88942, 21.04344, 21.18944, 21.45712, 21.67084, 21.90726, 22.17826, 22.44366, 22.693, 22.90612, 23.08832, 23.274299999999997, 23.47032, 23.704320000000003, 23.927319999999998, 24.14332, 24.383339999999997, 24.620459999999998, 24.894880000000004, 25.125899999999998, 25.3339, 25.533900000000003, 25.696060000000003, 25.8222, 25.971099999999996, 26.11524, 26.25224, 26.35924, 26.47006, 26.58908, 26.73512, 26.883119999999998, 27.03978, 27.20178, 27.32478, 27.4168, 27.4948, 27.59424, 27.66824, 27.72324, 27.786080000000002, 27.89008, 27.98208, 28.046080000000003, 28.12498, 28.195059999999998, 28.28706, 28.393440000000002], "in_sma_200": [24.925, 24.5625, 24.537666666666667, 24.42825, 24.352600000000002, 24.2795, 24.232428571428574, 24.028375, 23.84188888888889, 23.6235, 23.453181818181818, 23.248833333333334, 23.104692307692307, 22.997214285714286, 22.996, 22.986875, 22.96117647058824, 22.892777777777777, 22.822105263157894, 22.7496, 22.658857142857144, 22.55390909090909, 22.433521739130434, 22.319625000000002, 22.19484, 22.081576923076923, 22.000777777777778, 21.94089285714286, 21.87051724137931, 21.788166666666665, 21.695, 21.61328125, 21.542606060606058, 21.535470588235295, 21.554457142857142, 21.554333333333332, 21.55283783783784, 21.577763157894736, 21.578846153846154, 21.574625, 21.535, 21.49011904761905, 21.438976744186046, 21.386954545454543, 21.33502222222222, 21.29728260869565, 21.256914893617022, 21.234895833333333, 21.20561224489796, 21.1775, 21.154411764705884, 21.13221153846154, 21.115188679245282, 21.09453703703704, 21.073727272727275, 21.05080357142857, 21.027105263157896, 21.001637931034484, 20.972796610169492, 20.948249999999998, 20.916311475409834, 20.885403225806453, 20.851333333333333, 20.815828125, 20.785584615384618, 20.760045454545455, 20.735268656716418, 20.719941176470588, 20.70063768115942, 20.67427142857143, 20.64998591549296, 20.625680555555554, 20.606835616438357, 20.588081081081082, 20.570240000000002, 20.55155263157895, 20.532701298701298, 20.512410256410256, 20.50339240506329, 20.522100000000002, 20.563802469135805, 20.59717073170732, 20.63033734939759, 20.66747619047619, 20.714329411764705, 20.75160465116279, 20.77974712643678, 20.808386363636362, 20.84087640449438, 20.870755555555554, 20.909505494505495, 20.933315217391304, 20.95425806451613, 20.98878723404255, 21.032063157894736, 21.084854166666666, 21.146876288659794, 21.21170408163265, 21.332636363636365, 21.42417, 21.527108910891087, 21.644980392156864, 21.760077669902913, 21.863028846153846, 21.946295238095235, 22.011896226415093, 22.077196261682246, 22.144546296296294, 22.225788990825688, 22.302372727272726, 22.36991891891892, 22.44698214285714, 22.51908849557522, 22.60488596491228, 22.672678260869567, 22.731534482758622, 22.785965811965813, 22.828466101694914, 22.852554621848743, 22.881283333333332, 22.90835537190083, 22.931647540983608, 22.945211382113822, 22.95984677419355, 22.977776000000002, 23.005349206349205, 23.032866141732285, 23.0621640625, 23.099666666666668, 23.138515384615385, 23.179450381679388, 23.209909090909093, 23.248345864661655, 23.279701492537313, 23.310222222222222, 23.33780882352941, 23.374759124087593, 23.407550724637684, 23.432676258992803, 23.461550000000003, 23.493035460992907, 23.522661971830985, 23.555370629370632], "in_ema_10": [24.925, 24.793181818181814, 24.73769421487603, 24.621749812171295, 24.51779530086742, 24.40801433707334, 24.324739003060003, 24.011150093412727, 23.70912280370132, 23.336191384846536, 23.047792951238073, 22.675648778285694, 22.43916718223375, 22.28659133091852, 22.41248381620606, 22.492032213259503, 22.502571810848686, 22.362104208876197, 22.214448898171433, 22.06127637123117, 21.839953394643686, 21.56905277743574, 21.244679545174694, 20.963828718779293, 20.64313258809215, 20.389835753893575, 20.300774707731104, 20.30499748814363, 20.23136158120842, 20.080204930079617, 19.865622215519686, 19.722781812697924, 19.642457846752844, 19.943829147343237, 20.354042029644464, 20.57148893334547, 20.74012730910084, 21.060104161991593, 21.161903405265846, 21.207011877035693, 20.978464263029203, 20.736925306114802, 20.47402979591211, 20.233297105746267, 20.018152177428764, 19.941942690623534, 19.843407655964707, 19.908242627607486, 19.88856214986067, 19.872459940795096, 19.895649042468715, 19.91462194383804, 19.97196340859476, 19.97706097066844, 19.972140794183268, 19.939024286149944, 19.89556532503177, 19.832735265935085, 19.73587430849234, 19.69298807058464, 19.566990239569247, 19.46390110510211, 19.332100904174453, 19.195173467051823, 19.132414654860582, 19.126521081249567, 19.121699066476918, 19.225571963481116, 19.255104333757274, 19.18235809125595, 19.140111165573046, 19.09645459001431, 19.124371937284437, 19.141577039596356, 19.16129030512429, 19.15923752237442, 19.148467063760886, 19.112382143077088, 19.237403571608525, 19.739693831316064, 20.49611313471314, 21.00591074658348, 21.43210879265921, 21.85354355763026, 22.361990183515665, 22.64526469560373, 22.746125660039414, 22.846830085486793, 23.001951888125557, 23.09796063573909, 23.334149611059253, 23.29157695450302, 23.216926599138834, 23.395667217477225, 23.705545905208638, 24.140901195170702, 24.679100977866934, 25.191991709163855, 26.645084125679517, 27.34343246646506, 28.157535654380503, 29.137983717220408, 29.931077586816695, 30.39215438921366, 30.431035409356625, 30.152665334928145, 29.942908001304843, 29.83528836470396, 30.047054116575964, 30.156680640834878, 30.091829615228534, 30.25713332155062, 30.318563626723233, 30.678824785500822, 30.628311188137037, 30.423163699384848, 30.182588481314873, 29.749572393803078, 29.012377413111608, 28.51921788345495, 28.089723722826776, 27.664319409585545, 27.107170426024535, 26.680412166747345, 26.411428136429645, 26.418804838896982, 26.433567595461163, 26.49710075992277, 26.75217334902772, 27.006323649204496, 27.27808298571277, 27.26388607921954, 27.45627042845235, 27.455130350551922, 27.44510665045157, 27.37545089582401, 27.561732551128735, 27.62323572365078, 27.491738319350635, 27.488694988559608, 27.56365953609422, 27.588448711349816, 27.69963985474076], "in_ema_50": [24.925, 24.896568627450982, 24.880546328335257, 24.84993666840054, 24.818566602973068, 24.783093402856476, 24.75042307333269, 24.66609275673141, 24.575265589800765, 24.460863017651715, 24.354554664018313, 24.223042716409754, 24.11135476674663, 24.0128702660899, 23.97232633408638, 23.928313536671226, 23.874262025429218, 23.79017331854964, 23.70232338448887, 23.6109381537246, 23.502430775147165, 23.378806038866884, 23.237872468715242, 23.099132371902883, 22.946225220063557, 22.801275211433612, 22.68749971294602, 22.594813449693238, 22.48913449088174, 22.367991961827553, 22.231992277050004, 22.108384736773537, 21.99750690395889, 21.970153692038934, 21.97916727274329, 21.9623371836161, 21.944167097984096, 21.965964466690604, 21.952397232702737, 21.931126752988906, 21.853435507773654, 21.767026272174686, 21.669927202677638, 21.571106528062828, 21.472239605393696, 21.39877922871159, 21.32039572954643, 21.276458642113237, 21.218558303206837, 21.162928565826178, 21.117323524029075, 21.073506915243623, 21.04042821268505, 20.999627106305248, 20.95846525899916, 20.912643091979586, 20.865088460921566, 20.813516364414838, 20.75416278149661, 20.704979927320274, 20.638117969386148, 20.573878049018067, 20.50192204709579, 20.426513339366544, 20.364689286842363, 20.31509362853482, 20.267442898004045, 20.2449157255333, 20.211311187277094, 20.15812251326623, 20.110745159804807, 20.063264957459523, 20.031372214029737, 19.999514480146217, 19.9701217554346, 19.937960117966576, 19.905098936869848, 19.867644076600442, 19.86499136771415, 19.948717196431243, 20.10366946323786, 20.22901575879716, 20.35140729766786, 20.48468544285735, 20.648031111764904, 20.776343617185887, 20.87138896553154, 20.96662861394207, 21.07381964868944, 21.17014044678005, 21.296683958671025, 21.367402234801574, 21.426759009907393, 21.535513558538476, 21.675297340556575, 21.848815091907298, 22.05478312751878, 22.26832104408667, 22.696386885495034, 23.00186190959327, 23.34771046215824, 23.747800247955958, 24.13023945391847, 24.457171240039315, 24.698301779645618, 24.8630742588752, 25.02526742519382, 25.194903996754846, 25.42255482041152, 25.627552670591463, 25.791178056058463, 25.99548479895813, 26.17585794409703, 26.41602037766185, 26.57229408834178, 26.6871060848774, 26.781729375666522, 26.82170077269921, 26.77751642867179, 26.758790294214077, 26.73519067483313, 26.6965557464083, 26.61433787400013, 26.541618741686403, 26.4890454576987, 26.487592694651692, 26.488079255645744, 26.499644775032184, 26.554560666207394, 26.61712691459142, 26.691004290489797, 26.71096490654902, 26.77414275335102, 26.80064695910196, 26.824150999921493, 26.833478411689278, 26.89491063083872, 26.934325900217594, 26.93297978648357, 26.954235481131274, 26.991363501479068, 27.019153168087733, 27.065460886986255], "in_ema_200": [24.925, 24.917786069651743, 24.913509591346752, 24.905414968547284, 24.896903376820447, 24.88712324371776, 24.877798634327537, 24.855133971299402, 24.83020726511732, 24.79864301372312, 24.768308257367664, 24.7308226030655, 24.69743133338326, 24.66661112111079, 24.649818970651975, 24.631910324177827, 24.611194798564117, 24.582526193603282, 24.55235180361718, 24.520706512038903, 24.484122367640506, 24.442986821693836, 24.396638694114795, 24.34990597079027, 24.29866312530977, 24.24842767132659, 24.205159734298466, 24.166541229479577, 24.12408808291759, 24.077082231346274, 24.02556897531298, 23.97635933376758, 23.929639340396758, 23.90347377482067, 23.886523787011512, 23.863274794105926, 23.839749671776516, 23.82641882927128, 23.804464413059627, 23.78063889651177, 23.742523086596233, 23.70180146384403, 23.657912892064488, 23.61305803741708, 23.567654474855715, 23.528165375603418, 23.487089103209357, 23.454381748948567, 23.418019741496344, 23.382019545063546, 23.34836760929177, 23.315050518652054, 23.284353498565963, 23.251673364251875, 23.218820892965788, 23.184703272140258, 23.15002960774085, 23.114208417614076, 23.076256095050756, 23.040671457289058, 23.000465771146878, 22.96066014158323, 22.91865357301026, 22.875472940442997, 22.835418483324162, 22.79825014020651, 22.761451631348734, 22.73091977432039, 22.697656890993823, 22.659421499043635, 22.622511832386486, 22.585471913656274, 22.552283138396014, 22.519116141994065, 22.486587623168255, 22.45338774632081, 22.42002070406886, 22.385493134874146, 22.359766835024654, 22.356187065521922, 22.37154838825305, 22.380786712748044, 22.390430626054037, 22.403958679526138, 22.4263073493816, 22.441169962820588, 22.448720510454216, 22.457190953136262, 22.469557212309034, 22.480108881838298, 22.499182425302596, 22.505160709627944, 22.508900404059506, 22.525727265710657, 22.551341919783187, 22.586651950432113, 22.631570836497467, 22.68001291772635, 22.784530202127087, 22.86116174240443, 22.95031436188299, 23.055783870719978, 23.159706419270027, 23.25231630564545, 23.32548728767883, 23.380955075861127, 23.436856020379924, 23.49570322415724, 23.570372843817367, 23.64081689512267, 23.7021022991513, 23.77472814692094, 23.842591548444116, 23.926744866370047, 23.991165315460893, 24.045979590928948, 24.096268351218214, 24.13313135269863, 24.14867233426382, 24.17007857969403, 24.189848942085135, 24.205372833208667, 24.209299471684204, 24.214779078931127, 24.22459222242435, 24.246755483892763, 24.269175827336618, 24.294189003184016, 24.330067719570245, 24.368076995992432, 24.409200607972608, 24.436969756151985, 24.475626773503706, 24.505222527001184, 24.53402628295142, 24.559180250285237, 24.597397362222697, 24.630259080011527, 24.65284356677758, 24.68092472531711, 24.71296527531395, 24.742687013868043, 24.777088138108162], "in_macd": [0.0, -0.05783475783475822, -0.07951344550775019, -0.12654360313749535, -0.1659371043786102, -0.20575894034382713, -0.23174175837533895, -0.3571500430624148, -0.4712773311441687, -0.6105248949558693, -0.7053254091108379, -0.831310707561471, -0.8907087538397569, -0.9091464396265678, -0.8032255787515439, -0.7213761797326335, -0.6729599704758513, -0.6927710889159684, -0.7147567675922275, -0.7380360683489329, -0.7899838274221445, -0.861088381369278, -0.9520553295458747, -1.0192567239344257, -1.1001779676982792, -1.1470515579098688, -1.1188522162476104, -1.0501849005150987, -1.0182411642515632, -1.0214961724296892, -1.0522914503763126, -1.0500679051735133, -1.0203250375055255, -0.8243347561416563, -0.5895921168264628, -0.450809796943318, -0.3410081526252604, -0.17124323867094304, -0.10648448000392818, -0.07128619922488255, -0.15936405674301213, -0.25048643449375874, -0.34766224117034383, -0.43108303282669524, -0.4995057837503154, -0.5036261067389027, -0.5169895950434764, -0.4577502813784733, -0.43803001817792975, -0.4175878744375865, -0.38085869772435643, -0.3477420071629993, -0.29948543185523846, -0.27661221266134817, -0.2595279273936377, -0.2559487531537705, -0.25740724908374446, -0.267582341347012, -0.2924479282615735, -0.29264235757341694, -0.32934577247502617, -0.3543487810449477, -0.3907203828470749, -0.4275275308932187, -0.42987469781377996, -0.4068717693576538, -0.38421281664293616, -0.3147767389702345, -0.2811185386401114, -0.29406304221462776, -0.29327525393581055, -0.29330447674943017, -0.2620646430364637, -0.23707543265694042, -0.21232234267119665, -0.19848647624166915, -0.18937305979412855, -0.19204063312105646, -0.12413584717353032, 0.10597913722608254, 0.4366278670294683, 0.6428440756557201, 0.8010722268511437, 0.947819955259515, 1.123786751530922, 1.1906121702446342, 1.1719641402312249, 1.1519753515856053, 1.1550955274149857, 1.1308153742623333, 1.168068070518661, 1.0804789513973354, 0.9820717617564441, 0.9989997839835958, 1.0726727383326882, 1.1979416029841659, 1.3622868205545977, 1.5073517423484688, 2.0572532993966774, 2.2494182993700953, 2.480836253202604, 2.7718009036046816, 2.9641885823686493, 2.9987351844501795, 2.843172149790977, 2.5528002890204817, 2.304106662616011, 2.1110833751183087, 2.067340533060353, 1.9815894114131218, 1.8240170008756849, 1.7755825823534686, 1.685013364624055, 1.7308635403104233, 1.5955739225113064, 1.39951996073124, 1.1980586520918024, 0.9229415737892026, 0.5288761526257524, 0.2623704676387071, 0.039172333046138874, -0.1686116451451447, -0.4212217517605943, -0.6015718723081918, -0.7008368172123411, -0.6708268815422294, -0.6358410130651677, -0.578608882343083, -0.43806964736317866, -0.3030252934915936, -0.16576803284016606, -0.160124674405683, -0.06437418361620217, -0.05818363745787991, -0.05665903704941755, -0.08178182548097368, 0.006202107519730049, 0.03517866918672041, -0.022291872745828556, -0.02119566630841163, 0.0138876369266967, 0.025182103712872106, 0.0736301092722691], "in_signal": [0.0, -0.011566951566951644, -0.025156250355111355, -0.04543372091158816, -0.06953439760499257, -0.09677930615275948, -0.12377179659727539, -0.17044744589030328, -0.23061342294107637, -0.30659571734403496, -0.38634165569739554, -0.4753354660702107, -0.55841012362412, -0.6285573868246096, -0.6634910252099965, -0.6750680561145239, -0.6746464389867894, -0.6782713689726252, -0.6855684486965457, -0.6960619726270231, -0.7148463435860474, -0.7440947511426935, -0.7856868668233299, -0.8324008382455491, -0.8859562641360952, -0.9381753228908499, -0.9743107015622021, -0.9894855413527814, -0.9952366659325378, -1.000488567231968, -1.010849143860837, -1.018692896123372, -1.0190193243998027, -0.9800824107481735, -0.9019843519638314, -0.8117494409597288, -0.7176011832928352, -0.6083295943684567, -0.507960571495551, -0.4206256970414173, -0.3683733689817363, -0.3447959820841408, -0.34536923390138147, -0.36251199368644427, -0.3899107516992185, -0.4126538227071554, -0.4335209771744196, -0.4383668380152304, -0.4382994740477703, -0.4341571541257336, -0.42349746284545814, -0.4083463717089664, -0.38657418373822083, -0.3645817895228463, -0.3435710170970046, -0.32604656430835777, -0.31231870126343514, -0.3033714292801505, -0.3011867290764351, -0.2994778547758315, -0.30545143831567045, -0.31523090686152594, -0.33032880205863574, -0.34976854782555233, -0.3657897778231979, -0.3740061761300891, -0.37604750423265854, -0.36379335118017375, -0.3472583886721613, -0.33661931938065465, -0.3279505062916858, -0.32102130038323473, -0.30922996891388055, -0.29479906166249253, -0.27830371786423336, -0.2623402695397205, -0.24774682759060213, -0.23660558869669301, -0.2141116403920605, -0.1500934848684319, -0.03274921448885186, 0.10236944354006253, 0.24211000020227877, 0.38325199121372605, 0.5313589432771653, 0.663209588670659, 0.7649604989827722, 0.8423634695033388, 0.9049098810856682, 0.9500909797210012, 0.9936863978805333, 1.0110449085838937, 1.005250279218404, 1.0040001801714424, 1.0177346918036916, 1.0537760740397866, 1.115478223342749, 1.193852927143893, 1.36653300159445, 1.543110061149579, 1.730655299560184, 1.9388844203690838, 2.143945252768997, 2.3149032391052335, 2.4205570212423826, 2.4470056747980027, 2.4184258723616043, 2.3569573729129454, 2.299034004942427, 2.2355450862365664, 2.15323946916439, 2.077708091802206, 1.999169146366576, 1.9455080251553456, 1.875521204626538, 1.7803209558474784, 1.6638684950963434, 1.5156831108349151, 1.3183217191930827, 1.1071314688822076, 0.8935396417149939, 0.6811093843429662, 0.4606431571222541, 0.24820015123616496, 0.058392757546463725, -0.0874511702712749, -0.19712913883005345, -0.27342508753265937, -0.30635399949876324, -0.3056882582973293, -0.27770421320589667, -0.25418830544585397, -0.21622548107992362, -0.1846171123555149, -0.15902549729429544, -0.14357676293163107, -0.11362098884135885, -0.083861057235743, -0.07154722033776012, -0.061476909531890424, -0.046404000240173, -0.03208677944956398, -0.010943401705197364], "in_upper_bb": [null, 25.587804832720497, 25.26775250636864, 25.167778453362907, 25.0769170576481, 25.01973969091099, 24.952615451937476, 25.361411035307587, 25.517250475067954, 25.721764520979182, 25.742025861480847, 25.850169609988548, 25.80347405564395, 25.711996971854564, 25.612046963318072, 25.51527052549306, 25.418439809680542, 25.3463061907379, 25.28481884281725, 25.232805771832684, 24.94538310603927, 24.811046828827553, 24.615446745782428, 24.435150223122825, 24.25296115575644, 24.00337962424771, 23.592972854541852, 23.417976114208766, 23.277481208125305, 23.245611432288904, 23.22003818505846, 23.225690276329264, 23.163406362665356, 23.126024111369066, 22.952027355975872, 22.684515890232593, 22.46627608806928, 22.634438984039182, 22.645747085126406, 22.65117563714847, 22.60482826337337, 22.591823928581512, 22.602085049882934, 22.61718297750531, 22.62494282527239, 22.61600681882155, 22.61853908337423, 22.61220225470043, 22.61070590738309, 22.60743484900784, 22.578096967212602, 22.554558345362565, 22.54374834049395, 22.44349952163079, 22.145299786382388, 21.961629245568886, 21.764290815152236, 21.182271034143852, 20.805625883865837, 20.371568666708693, 20.37996232287275, 20.402723903145873, 20.457430278520057, 20.521935832126434, 20.538017849072418, 20.53278117270886, 20.534361596199695, 20.46105109895969, 20.429716493697324, 20.40532307786135, 20.333629590499402, 20.25106725436811, 20.096347218617908, 19.981260910975355, 19.865034016668993, 19.770599123552874, 19.684543000397376, 19.62175177448155, 19.72884143674237, 20.666237305617933, 22.003220782669004, 22.72628999458124, 23.327689965709098, 23.92276277689358, 24.64950634921027, 25.105768226438812, 25.374082211846943, 25.635278213576267, 25.916014092363604, 26.09605736744073, 26.363065547104824, 26.386664996570964, 26.376466298450527, 26.461379839020385, 26.61482485952191, 26.8416425714831, 27.14519966405945, 27.31584452323464, 29.497444396406937, 30.416554537774466, 31.57342720182988, 32.98276628560277, 34.1373137337029, 34.90997940046969, 35.30016915883161, 35.432531230104765, 35.49391478243914, 35.538670811681044, 35.7264973044318, 35.774384120149854, 35.75015215661982, 35.588292020444875, 35.16850079076656, 34.98665798809254, 34.60595291656197, 34.2694438630535, 34.05654449119165, 34.012050784704805, 34.14190820421739, 34.349174776585514, 34.35166221668205, 33.97584454121106, 33.62235729622896, 33.32223148355072, 33.20213217416732, 33.1495105345704, 33.07377292751908, 32.946963385540236, 32.58780237262488, 32.28108164319676, 32.12827229333162, 31.655730501082733, 31.302072202237117, 30.305139529957312, 29.763418265966195, 29.37750381590639, 29.228171180269236, 29.24200605552987, 29.24311529706976, 29.299108115524245, 29.392883276847083, 29.428030155415588, 29.32059447616061], "in_lower_bb": [null, 23.537195167279503, 23.807580826964692, 23.68872154663709, 23.628282942351905, 23.53926030908901, 23.512241690919673, 22.695338964692414, 22.166527302709824, 21.525235479020818, 21.16433777488279, 20.64749705667812, 20.405910559740665, 20.282431599574007, 20.379953036681925, 20.45847947450694, 20.503913131495935, 20.439249364817655, 20.35939168349854, 20.266394228167318, 20.145716893960728, 19.895053171172453, 19.62035325421757, 19.360649776877175, 19.057838844243566, 18.84102037575229, 18.846427145458147, 18.79382388579123, 18.689318791874694, 18.495388567711096, 18.235961814941543, 18.038209723670736, 17.89109363733465, 17.898475888630937, 17.99457264402413, 18.13208410976741, 18.245223911930715, 18.154061015960817, 18.14975291487359, 18.148124362851533, 18.105071736626627, 18.048076071418485, 17.988414950117065, 17.91831702249469, 17.895557174727607, 17.93939318117845, 17.886860916625764, 17.880797745299564, 17.872294092616908, 17.915565150992155, 18.054903032787394, 18.170441654637436, 18.276151659506056, 18.24640047836921, 18.319600213617612, 18.32727075443111, 18.344709184847765, 18.631728965856155, 18.776374116134164, 19.019431333291305, 18.91603767712725, 18.82827609685413, 18.718369721479945, 18.59676416787357, 18.560682150927576, 18.51601882729114, 18.48443840380031, 18.507048901040317, 18.49718350630268, 18.42707692213865, 18.3937704095006, 18.366332745631894, 18.423052781382097, 18.460039089024644, 18.506265983331012, 18.536700876447124, 18.562756999602627, 18.56554822551845, 18.508458563257634, 17.82106269438207, 16.974079217330996, 16.681010005418766, 16.540710034290896, 16.46273722310642, 16.315993650789736, 16.341731773561193, 16.48341778815306, 16.582921786423736, 16.733385907636396, 17.020842632559273, 17.298534452895176, 17.69493500342903, 18.06823370154947, 18.481420160979614, 18.91297514047809, 19.3811574285169, 19.87770033594055, 20.562055476765355, 19.718855603593067, 19.648345462225535, 19.28357279817012, 18.89923371439722, 18.759686266297113, 18.858720599530315, 19.064130841168392, 19.42976876989524, 19.94828521756086, 20.508629188318967, 21.050802695568205, 21.714915879850146, 22.279447843380176, 23.231407979555115, 24.42259920923344, 25.414442011907468, 26.325247083438036, 27.001756136946497, 27.414555508808352, 27.489149215295193, 26.610391795782615, 25.984525223414483, 25.415637783317948, 25.011455458788944, 24.474942703771042, 24.004368516449276, 23.58396782583268, 23.391789465429596, 23.217627072480916, 23.087636614459765, 23.136797627375117, 23.19351835680324, 23.21642770666838, 23.30886949891727, 23.435227797762888, 23.94716047004268, 24.18878173403381, 24.330896184093614, 24.41022881973077, 24.40629394447012, 24.52568470293024, 24.587191884475747, 24.667816723152914, 24.827669844584403, 25.295105523839393], "out_sma_10": [27.3, 27.75, 27.726333333333333, 27.65975, 27.7026, 27.5605, 27.294714285714285, 27.320375, 27.19033333333333, 27.021800000000002, 26.767500000000002, 26.4075, 26.1296, 25.943599999999996, 25.916199999999996, 25.909699999999997, 26.069800000000004, 26.049799999999998, 26.2248, 26.439300000000003, 26.963600000000003, 27.516000000000002, 28.086000000000002, 28.644600000000004, 28.979599999999998, 29.4861, 30.035299999999996, 30.634700000000002, 31.074699999999996, 31.4995, 31.7395, 32.025099999999995, 32.2351], "out_sma_50": [27.3, 27.75, 27.726333333333333, 27.65975, 27.7026, 27.5605, 27.294714285714285, 27.320375, 27.19033333333333, 27.021800000000002, 26.81590909090909, 26.631249999999998, 26.498076923076926, 26.43392857142857, 26.511666666666667, 26.52875, 26.574176470588238, 26.6145, 26.682157894736843, 26.73055, 26.886238095238095, 27.033409090909092, 27.188478260869566, 27.355041666666665, 27.49884, 27.66619230769231, 27.856074074074076, 28.050285714285714, 28.196827586206897, 28.3202, 28.451806451612903, 28.5933125, 28.717757575757577], "out_sma_200": [27.3, 27.75, 27.726333333333333, 27.65975, 27.7026, 27.5605, 27.294714285714285, 27.320375, 27.19033333333333, 27.021800000000002, 26.81590909090909, 26.631249999999998, 26.498076923076926, 26.43392857142857, 26.511666666666667, 26.52875, 26.574176470588238, 26.6145, 26.682157894736843, 26.73055, 26.886238095238095, 27.033409090909092, 27.188478260869566, 27.355041666666665, 27.49884, 27.66619230769231, 27.856074074074076, 28.050285714285714, 28.196827586206897, 28.3202, 28.451806451612903, 28.5933125, 28.717757575757577], "out_ema_10": [27.3, 27.46363636363636, 27.50279338842975, 27.49501277235161, 27.563919541014954, 27.434115988103144, 27.11882217208439, 27.18812723170541, 26.999376825940786, 26.727671948497004, 26.369367957861183, 26.04766469279551, 25.838998385014506, 25.795544133193687, 26.123627018067562, 26.243876651146188, 26.436080896392333, 26.593157097048273, 26.83076489758495, 26.979716734387683, 27.528859146317195, 28.000702937895884, 28.473302403732994, 28.966520148508813, 29.32715284877994, 29.78585233081995, 30.33260645248905, 30.871041642945585, 31.130852253319112, 31.270333661806543, 31.47572754147808, 31.7492316248457, 31.92209860214648], "out_ema_50": [27.3, 27.33529411764706, 27.348772779700116, 27.353134631476586, 27.37356072435986, 27.35302893124771, 27.288204267277212, 27.29650998228595, 27.25154880651003, 27.183056696450812, 27.087917218158623, 26.990351837054362, 26.908377255209093, 26.85706834324011, 26.886202918015005, 26.882234176132066, 26.89865636530336, 26.914395331369896, 26.953046494845587, 26.980378004851644, 27.098794553680992, 27.21743006137978, 27.350079862894297, 27.50050810356511, 27.635782295582167, 27.801045734971105, 27.99680864732518, 28.204541641547724, 28.36514785168311, 28.503691073185735, 28.656487501688254, 28.82603701142597, 28.97795712862495], "out_ema_200": [27.3, 27.3089552238806, 27.31263726145393, 27.31410355735986, 27.319674666241852, 27.31500128647825, 27.298931621936177, 27.300932302314923, 27.28948023960532, 27.271724217320692, 27.246702085805065, 27.220366741667704, 27.197278515382454, 27.181385196821434, 27.1855505182461, 27.181564940950118, 27.18275334949788, 27.18391998283621, 27.191045157136344, 27.19561187199071, 27.22351623147339, 27.252376766483607, 27.285686450399197, 27.32449554044498, 27.360570211684333, 27.405241154851655, 27.458850695599402, 27.516911882707866, 27.56450479929784, 27.607624154528708, 27.65530948632444, 27.708291481485393, 27.757960222963153], "out_macd": [0.0, 0.07179487179487154, 0.0856649864855008, 0.07808556082732565, 0.10428304145607825, 0.04193311270132938, -0.0991323085475635, -0.06493419347421892, -0.14509311535721992, -0.25769519813897546, -0.40264902142223846, -0.5241524553744021, -0.5894425821987568, -0.5780380652412092, -0.40297141445975626, -0.32623291126106935, -0.22123000520784686, -0.1365214035398452, -0.020735218147081014, 0.0502737330084706, 0.29279899407896437, 0.48936666022731146, 0.6757673484036282, 0.860853159955969, 0.9772269079248268, 1.1290613041064148, 1.310378152350033, 1.4774682396936107, 1.5122485845959162, 1.4901961643957726, 1.4959819187757688, 1.5297344964948465, 1.516409769676514], "out_signal": [0.0, 0.014358974358974309, 0.02862017678427961, 0.03851325359288882, 0.05166721116552671, 0.049720391472687246, 0.0199498514686371, 0.0029730424800658954, -0.026640189087391266, -0.07285119089770811, -0.1388107570026142, -0.2158790966769718, -0.2905917937813288, -0.3480810480733049, -0.3590591213505952, -0.35249387933269005, -0.3262411045077214, -0.2882971643141462, -0.23478477508073317, -0.17777307346289242, -0.08365865995452107, 0.03094640408184543, 0.159910592946202, 0.3000991063481554, 0.4355246666634897, 0.5742319941520748, 0.7214612257916666, 0.8726626285720556, 1.0005798197768279, 1.0985030887006169, 1.1779988547156472, 1.2483459830714871, 1.3019587403924926], "out_upper_bb": [null, 29.022792206135783, 28.63005969309791, 28.44423348187411, 28.408491776407686, 28.50031083202951, 28.94214085030352, 28.85248761708419, 28.822123148229846, 28.89343500715284, 29.05598113520507, 29.120928493299886, 29.067937031012566, 28.94920344116541, 29.00912533690003, 28.94539180217094, 28.94387478844371, 28.938767500044843, 29.016679902739327, 29.043663688698008, 29.596093842109887, 30.007611100264633, 30.552485768267594, 31.192179197704803, 31.67145758747727, 32.34329576921402, 33.119605429568125, 33.91370838887336, 34.38811866145221, 34.68236418222348, 34.89817987198912, 35.06625711843192, 35.08158671041613], "out_lower_bb": [null, 26.477207793864217, 26.822606973568757, 26.875266518125887, 26.996708223592314, 26.620689167970493, 25.64728772112505, 25.788262382915807, 25.558543518436817, 25.150164992847166, 24.575837046613113, 24.14157150670011, 23.928216815141287, 23.91865370169173, 24.014207996433303, 24.11210819782906, 24.204478152732765, 24.290232499955156, 24.34763588673436, 24.417436311301994, 24.135006157890118, 23.91588889973537, 23.663114231732415, 23.39602080229519, 23.224342412522724, 23.05250423078597, 22.985494570431882, 22.77079161112664, 22.91138133854779, 23.25643581777652, 23.80492012801087, 24.474842881568073, 25.239513289583872], "overall_sma_10": [24.925, 24.5625, 24.537666666666667, 24.42825, 24.352600000000002, 24.2795, 24.232428571428574, 24.028375, 23.84188888888889, 23.6235, 23.306, 22.9861, 22.6748, 22.4248, 22.3177, 22.2113, 22.0713, 21.9843, 21.9043, 21.875700000000002, 21.7851, 21.72, 21.561, 21.371000000000002, 20.993100000000002, 20.6331, 20.368100000000002, 20.2275, 20.0625, 19.865299999999998, 19.6709, 19.5439, 19.4935, 19.6535, 19.9535, 20.183500000000002, 20.3434, 20.561, 20.733, 20.934, 21.038999999999998, 21.096, 21.097, 20.881999999999998, 20.567, 20.3719, 20.162, 19.932, 19.75, 19.589, 19.594, 19.628999999999998, 19.7229, 19.8079, 19.8979, 19.916999999999998, 19.946999999999996, 19.881999999999998, 19.832, 19.802, 19.702, 19.602, 19.452900000000003, 19.310799999999997, 19.2008, 19.131800000000002, 19.0718, 19.086100000000002, 19.094900000000003, 19.0304, 19.025399999999998, 19.0154, 19.066499999999998, 19.1305, 19.170499999999997, 19.1755, 19.1755, 19.1012, 19.1424, 19.456899999999997, 19.951900000000002, 20.3919, 20.8019, 21.255000000000003, 21.795, 22.272, 22.682000000000002, 23.116999999999997, 23.507, 23.660000000000004, 23.7097, 23.6897, 23.6428, 23.6878, 23.7328, 23.9508, 24.340899999999998, 24.7609, 25.709299999999995, 26.404899999999998, 27.1473, 28.1923, 29.254199999999997, 30.080899999999996, 30.6315, 30.9115, 31.1013, 31.286399999999997, 31.067999999999994, 31.0844, 30.882299999999997, 30.6274, 30.336899999999996, 30.3202, 30.2997, 30.359699999999997, 30.369800000000005, 30.214800000000004, 29.6843, 29.249299999999998, 28.884999999999998, 28.3599, 27.760399999999997, 27.006399999999996, 26.486400000000003, 26.181600000000003, 25.9216, 25.819799999999997, 26.040300000000002, 26.225299999999997, 26.459700000000005, 26.6047, 26.9769, 27.2459, 27.4658, 27.5268, 27.7168, 27.8285, 27.728500000000004, 27.661, 27.601, 27.651, 27.638800000000003, 27.6238, 27.7038, 27.765499999999996, 27.671499999999998, 27.668899999999997, 27.6639, 27.486399999999996, 27.4463, 27.2913, 27.021800000000002, 26.767500000000002, 26.4075, 26.1296, 25.943599999999996, 25.916199999999996, 25.909699999999997, 26.069800000000004, 26.049799999999998, 26.2248, 26.439300000000003, 26.963600000000003, 27.516000000000002, 28.086000000000002, 28.644600000000004, 28.979599999999998, 29.4861, 30.035299999999996, 30.634700000000002, 31.074699999999996, 31.4995, 31.7395, 32.025099999999995, 32.2351], "overall_sma_50": [24.925, 24.5625, 24.537666666666667, 24.42825, 24.352600000000002, 24.2795, 24.232428571428574, 24.028375, 23.84188888888889, 23.6235, 23.453181818181818, 23.248833333333334, 23.104692307692307, 22.997214285714286, 22.996, 22.986875, 22.96117647058824, 22.892777777777777, 22.822105263157894, 22.7496, 22.658857142857144, 22.55390909090909, 22.433521739130434, 22.319625000000002, 22.19484, 22.081576923076923, 22.000777777777778, 21.94089285714286, 21.87051724137931, 21.788166666666665, 21.695, 21.61328125, 21.542606060606058, 21.535470588235295, 21.554457142857142, 21.554333333333332, 21.55283783783784, 21.577763157894736, 21.578846153846154, 21.574625, 21.535, 21.49011904761905, 21.438976744186046, 21.386954545454543, 21.33502222222222, 21.29728260869565, 21.256914893617022, 21.234895833333333, 21.20561224489796, 21.1775, 21.079, 20.995, 20.90984, 20.827840000000002, 20.745839999999998, 20.663359999999997, 20.578360000000004, 20.51736, 20.45636, 20.4132, 20.3582, 20.318179999999998, 20.26546, 20.20504, 20.12246, 20.04746, 19.97846, 19.93772, 19.89448, 19.844140000000003, 19.806259999999998, 19.77726, 19.76656, 19.75694, 19.75794, 19.75594, 19.73994, 19.71246, 19.71046, 19.76246, 19.862460000000002, 19.94686, 20.028239999999997, 20.07724, 20.12624, 20.17364, 20.207659999999997, 20.22366, 20.265259999999998, 20.307660000000002, 20.3966, 20.4656, 20.5374, 20.6384, 20.7594, 20.88942, 21.04344, 21.18944, 21.45712, 21.67084, 21.90726, 22.17826, 22.44366, 22.693, 22.90612, 23.08832, 23.274299999999997, 23.47032, 23.704320000000003, 23.927319999999998, 24.14332, 24.383339999999997, 24.620459999999998, 24.894880000000004, 25.125899999999998, 25.3339, 25.533900000000003, 25.696060000000003, 25.8222, 25.971099999999996, 26.11524, 26.25224, 26.35924, 26.47006, 26.58908, 26.73512, 26.883119999999998, 27.03978, 27.20178, 27.32478, 27.4168, 27.4948, 27.59424, 27.66824, 27.72324, 27.786080000000002, 27.89008, 27.98208, 28.046080000000003, 28.12498, 28.195059999999998, 28.28706, 28.393440000000002, 28.455440000000003, 28.517439999999997, 28.54902, 28.5562, 28.563679999999998, 28.436999999999998, 28.34128, 28.254859999999997, 28.10686, 27.94696, 27.792759999999998, 27.672639999999998, 27.592640000000003, 27.524659999999997, 27.489639999999998, 27.405339999999995, 27.33836, 27.28836, 27.22634, 27.167440000000003, 27.121439999999996, 27.1159, 27.1379, 27.17962, 27.242599999999996, 27.3657, 27.49556, 27.6383, 27.769299999999998, 27.91526, 28.06806, 28.22364, 28.3486], "overall_sma_200": [24.925, 24.5625, 24.537666666666667, 24.42825, 24.352600000000002, 24.2795, 24.232428571428574, 24.028375, 23.84188888888889, 23.6235, 23.453181818181818, 23.248833333333334, 23.104692307692307, 22.997214285714286, 22.996, 22.986875, 22.96117647058824, 22.892777777777777, 22.822105263157894, 22.7496, 22.658857142857144, 22.55390909090909, 22.433521739130434, 22.319625000000002, 22.19484, 22.081576923076923, 22.000777777777778, 21.94089285714286, 21.87051724137931, 21.788166666666665, 21.695, 21.61328125, 21.542606060606058, 21.535470588235295, 21.554457142857142, 21.554333333333332, 21.55283783783784, 21.577763157894736, 21.578846153846154, 21.574625, 21.535, 21.49011904761905, 21.438976744186046, 21.386954545454543, 21.33502222222222, 21.29728260869565, 21.256914893617022, 21.234895833333333, 21.20561224489796, 21.1775, 21.154411764705884, 21.13221153846154, 21.115188679245282, 21.09453703703704, 21.073727272727275, 21.05080357142857, 21.027105263157896, 21.001637931034484, 20.972796610169492, 20.948249999999998, 20.916311475409834, 20.885403225806453, 20.851333333333333, 20.815828125, 20.785584615384618, 20.760045454545455, 20.735268656716418, 20.719941176470588, 20.70063768115942, 20.67427142857143, 20.64998591549296, 20.625680555555554, 20.606835616438357, 20.588081081081082, 20.570240000000002, 20.55155263157895, 20.532701298701298, 20.512410256410256, 20.50339240506329, 20.522100000000002, 20.563802469135805, 20.59717073170732, 20.63033734939759, 20.66747619047619, 20.714329411764705, 20.75160465116279, 20.77974712643678, 20.808386363636362, 20.84087640449438, 20.870755555555554, 20.909505494505495, 20.933315217391304, 20.95425806451613, 20.98878723404255, 21.032063157894736, 21.084854166666666, 21.146876288659794, 21.21170408163265, 21.332636363636365, 21.42417, 21.527108910891087, 21.644980392156864, 21.760077669902913, 21.863028846153846, 21.946295238095235, 22.011896226415093, 22.077196261682246, 22.144546296296294, 22.225788990825688, 22.302372727272726, 22.36991891891892, 22.44698214285714, 22.51908849557522, 22.60488596491228, 22.672678260869567, 22.731534482758622, 22.785965811965813, 22.828466101694914, 22.852554621848743, 22.881283333333332, 22.90835537190083, 22.931647540983608, 22.945211382113822, 22.95984677419355, 22.977776000000002, 23.005349206349205, 23.032866141732285, 23.0621640625, 23.099666666666668, 23.138515384615385, 23.179450381679388, 23.209909090909093, 23.248345864661655, 23.279701492537313, 23.310222222222222, 23.33780882352941, 23.374759124087593, 23.407550724637684, 23.432676258992803, 23.461550000000003, 23.493035460992907, 23.522661971830985, 23.555370629370632, 23.581374999999998, 23.613227586206897, 23.641075342465754, 23.667054421768707, 23.69547972972973, 23.71665100671141, 23.729873333333334, 23.75484105960265, 23.770598684210526, 23.781934640522877, 23.788266233766233, 23.79350322580645, 23.800596153846154, 23.812057324840765, 23.83603164556962, 23.854578616352203, 23.87611875, 23.8973850931677, 23.92209259259259, 23.944963190184048, 23.981884146341464, 24.01910909090909, 24.058753012048193, 24.10143113772455, 24.14219642857143, 24.187804733727813, 24.238423529411765, 24.291380116959065, 24.33794186046512, 24.381641618497113, 24.427724137931033, 24.476594285714285, 24.523318181818183], "overall_ema_10": [24.925, 24.793181818181814, 24.73769421487603, 24.621749812171295, 24.51779530086742, 24.40801433707334, 24.324739003060003, 24.011150093412727, 23.70912280370132, 23.336191384846536, 23.047792951238073, 22.675648778285694, 22.43916718223375, 22.28659133091852, 22.41248381620606, 22.492032213259503, 22.502571810848686, 22.362104208876197, 22.214448898171433, 22.06127637123117, 21.839953394643686, 21.56905277743574, 21.244679545174694, 20.963828718779293, 20.64313258809215, 20.389835753893575, 20.300774707731104, 20.30499748814363, 20.23136158120842, 20.080204930079617, 19.865622215519686, 19.722781812697924, 19.642457846752844, 19.943829147343237, 20.354042029644464, 20.57148893334547, 20.74012730910084, 21.060104161991593, 21.161903405265846, 21.207011877035693, 20.978464263029203, 20.736925306114802, 20.47402979591211, 20.233297105746267, 20.018152177428764, 19.941942690623534, 19.843407655964707, 19.908242627607486, 19.88856214986067, 19.872459940795096, 19.895649042468715, 19.91462194383804, 19.97196340859476, 19.97706097066844, 19.972140794183268, 19.939024286149944, 19.89556532503177, 19.832735265935085, 19.73587430849234, 19.69298807058464, 19.566990239569247, 19.46390110510211, 19.332100904174453, 19.195173467051823, 19.132414654860582, 19.126521081249567, 19.121699066476918, 19.225571963481116, 19.255104333757274, 19.18235809125595, 19.140111165573046, 19.09645459001431, 19.124371937284437, 19.141577039596356, 19.16129030512429, 19.15923752237442, 19.148467063760886, 19.112382143077088, 19.237403571608525, 19.739693831316064, 20.49611313471314, 21.00591074658348, 21.43210879265921, 21.85354355763026, 22.361990183515665, 22.64526469560373, 22.746125660039414, 22.846830085486793, 23.001951888125557, 23.09796063573909, 23.334149611059253, 23.29157695450302, 23.216926599138834, 23.395667217477225, 23.705545905208638, 24.140901195170702, 24.679100977866934, 25.191991709163855, 26.645084125679517, 27.34343246646506, 28.157535654380503, 29.137983717220408, 29.931077586816695, 30.39215438921366, 30.431035409356625, 30.152665334928145, 29.942908001304843, 29.83528836470396, 30.047054116575964, 30.156680640834878, 30.091829615228534, 30.25713332155062, 30.318563626723233, 30.678824785500822, 30.628311188137037, 30.423163699384848, 30.182588481314873, 29.749572393803078, 29.012377413111608, 28.51921788345495, 28.089723722826776, 27.664319409585545, 27.107170426024535, 26.680412166747345, 26.411428136429645, 26.418804838896982, 26.433567595461163, 26.49710075992277, 26.75217334902772, 27.006323649204496, 27.27808298571277, 27.26388607921954, 27.45627042845235, 27.455130350551922, 27.44510665045157, 27.37545089582401, 27.561732551128735, 27.62323572365078, 27.491738319350635, 27.488694988559608, 27.56365953609422, 27.588448711349816, 27.69963985474076, 27.626978062969712, 27.731163869702492, 27.721679529756585, 27.674101433437205, 27.71044662735771, 27.554001786019946, 27.216910552198136, 27.268381360889382, 27.065039295273127, 26.781395787041646, 26.413323825761346, 26.083628584713825, 25.868423387493127, 25.81961913522165, 26.143324746999532, 26.2599929748178, 26.449266979396377, 26.603945710415218, 26.83959194488518, 26.98693886399696, 27.534768161452057, 28.00553758664259, 28.477258025434843, 28.96975656626487, 29.32980082694398, 29.788018858408712, 30.334379065970765, 30.872491963066988, 31.132038878872986, 31.271304537259713, 31.476521894121582, 31.74988154973584, 31.922630358874777], "overall_ema_50": [24.925, 24.896568627450982, 24.880546328335257, 24.84993666840054, 24.818566602973068, 24.783093402856476, 24.75042307333269, 24.66609275673141, 24.575265589800765, 24.460863017651715, 24.354554664018313, 24.223042716409754, 24.11135476674663, 24.0128702660899, 23.97232633408638, 23.928313536671226, 23.874262025429218, 23.79017331854964, 23.70232338448887, 23.6109381537246, 23.502430775147165, 23.378806038866884, 23.237872468715242, 23.099132371902883, 22.946225220063557, 22.801275211433612, 22.68749971294602, 22.594813449693238, 22.48913449088174, 22.367991961827553, 22.231992277050004, 22.108384736773537, 21.99750690395889, 21.970153692038934, 21.97916727274329, 21.9623371836161, 21.944167097984096, 21.965964466690604, 21.952397232702737, 21.931126752988906, 21.853435507773654, 21.767026272174686, 21.669927202677638, 21.571106528062828, 21.472239605393696, 21.39877922871159, 21.32039572954643, 21.276458642113237, 21.218558303206837, 21.162928565826178, 21.117323524029075, 21.073506915243623, 21.04042821268505, 20.999627106305248, 20.95846525899916, 20.912643091979586, 20.865088460921566, 20.813516364414838, 20.75416278149661, 20.704979927320274, 20.638117969386148, 20.573878049018067, 20.50192204709579, 20.426513339366544, 20.364689286842363, 20.31509362853482, 20.267442898004045, 20.2449157255333, 20.211311187277094, 20.15812251326623, 20.110745159804807, 20.063264957459523, 20.031372214029737, 19.999514480146217, 19.9701217554346, 19.937960117966576, 19.905098936869848, 19.867644076600442, 19.86499136771415, 19.948717196431243, 20.10366946323786, 20.22901575879716, 20.35140729766786, 20.48468544285735, 20.648031111764904, 20.776343617185887, 20.87138896553154, 20.96662861394207, 21.07381964868944, 21.17014044678005, 21.296683958671025, 21.367402234801574, 21.426759009907393, 21.535513558538476, 21.675297340556575, 21.848815091907298, 22.05478312751878, 22.26832104408667, 22.696386885495034, 23.00186190959327, 23.34771046215824, 23.747800247955958, 24.13023945391847, 24.457171240039315, 24.698301779645618, 24.8630742588752, 25.02526742519382, 25.194903996754846, 25.42255482041152, 25.627552670591463, 25.791178056058463, 25.99548479895813, 26.17585794409703, 26.41602037766185, 26.57229408834178, 26.6871060848774, 26.781729375666522, 26.82170077269921, 26.77751642867179, 26.758790294214077, 26.73519067483313, 26.6965557464083, 26.61433787400013, 26.541618741686403, 26.4890454576987, 26.487592694651692, 26.488079255645744, 26.499644775032184, 26.554560666207394, 26.61712691459142, 26.691004290489797, 26.71096490654902, 26.77414275335102, 26.80064695910196, 26.824150999921493, 26.833478411689278, 26.89491063083872, 26.934325900217594, 26.93297978648357, 26.954235481131274, 26.991363501479068, 27.019153168087733, 27.065460886986255, 27.074658499261304, 27.118789538505958, 27.140758576211606, 27.15327784773272, 27.181541461547123, 27.1685398356041, 27.11095003812943, 27.12620689937926, 27.087924275874194, 27.025848814075207, 26.93687435077814, 26.845232219375077, 26.768948602928997, 26.723107481245506, 26.757495423157447, 26.758574034014018, 26.779845640523273, 26.80024385069883, 26.84337154282829, 26.87500403134483, 26.997552892860718, 27.120158661768144, 27.256623027973315, 27.4107162425626, 27.549511684030737, 27.718158284656983, 27.917171685258673, 28.128027697601468, 28.291634454558274, 28.43306055437952, 28.588626807148948, 28.760837520594087, 28.91531448057079], "overall_ema_200": [24.925, 24.917786069651743, 24.913509591346752, 24.905414968547284, 24.896903376820447, 24.88712324371776, 24.877798634327537, 24.855133971299402, 24.83020726511732, 24.79864301372312, 24.768308257367664, 24.7308226030655, 24.69743133338326, 24.66661112111079, 24.649818970651975, 24.631910324177827, 24.611194798564117, 24.582526193603282, 24.55235180361718, 24.520706512038903, 24.484122367640506, 24.442986821693836, 24.396638694114795, 24.34990597079027, 24.29866312530977, 24.24842767132659, 24.205159734298466, 24.166541229479577, 24.12408808291759, 24.077082231346274, 24.02556897531298, 23.97635933376758, 23.929639340396758, 23.90347377482067, 23.886523787011512, 23.863274794105926, 23.839749671776516, 23.82641882927128, 23.804464413059627, 23.78063889651177, 23.742523086596233, 23.70180146384403, 23.657912892064488, 23.61305803741708, 23.567654474855715, 23.528165375603418, 23.487089103209357, 23.454381748948567, 23.418019741496344, 23.382019545063546, 23.34836760929177, 23.315050518652054, 23.284353498565963, 23.251673364251875, 23.218820892965788, 23.184703272140258, 23.15002960774085, 23.114208417614076, 23.076256095050756, 23.040671457289058, 23.000465771146878, 22.96066014158323, 22.91865357301026, 22.875472940442997, 22.835418483324162, 22.79825014020651, 22.761451631348734, 22.73091977432039, 22.697656890993823, 22.659421499043635, 22.622511832386486, 22.585471913656274, 22.552283138396014, 22.519116141994065, 22.486587623168255, 22.45338774632081, 22.42002070406886, 22.385493134874146, 22.359766835024654, 22.356187065521922, 22.37154838825305, 22.380786712748044, 22.390430626054037, 22.403958679526138, 22.4263073493816, 22.441169962820588, 22.448720510454216, 22.457190953136262, 22.469557212309034, 22.480108881838298, 22.499182425302596, 22.505160709627944, 22.508900404059506, 22.525727265710657, 22.551341919783187, 22.586651950432113, 22.631570836497467, 22.68001291772635, 22.784530202127087, 22.86116174240443, 22.95031436188299, 23.055783870719978, 23.159706419270027, 23.25231630564545, 23.32548728767883, 23.380955075861127, 23.436856020379924, 23.49570322415724, 23.570372843817367, 23.64081689512267, 23.7021022991513, 23.77472814692094, 23.842591548444116, 23.926744866370047, 23.991165315460893, 24.045979590928948, 24.096268351218214, 24.13313135269863, 24.14867233426382, 24.17007857969403, 24.189848942085135, 24.205372833208667, 24.209299471684204, 24.214779078931127, 24.22459222242435, 24.246755483892763, 24.269175827336618, 24.294189003184016, 24.330067719570245, 24.368076995992432, 24.409200607972608, 24.436969756151985, 24.475626773503706, 24.505222527001184, 24.53402628295142, 24.559180250285237, 24.597397362222697, 24.630259080011527, 24.65284356677758, 24.68092472531711, 24.71296527531395, 24.742687013868043, 24.777088138108162, 24.802191738724, 24.836000776149636, 24.864289325640687, 24.890117292549736, 24.919807667748245, 24.939013561601495, 24.94658556596367, 24.971992674760052, 24.98371414068284, 24.988901064656144, 24.986593591375986, 24.982746888974237, 24.981923536845144, 24.9880735514039, 25.014062869300382, 25.031684134282468, 25.054264391652794, 25.076610019596547, 25.104703452237377, 25.130029786045963, 25.178487201110187, 25.227696283686207, 25.281152042057492, 25.339906748106674, 25.3957285715086, 25.459950177762245, 25.53291584763526, 25.610140565569235, 25.67670633108596, 25.738609750677146, 25.80489224072016, 25.876286347777672, 25.94418399605849], "overall_macd": [0.0, -0.05783475783475822, -0.07951344550775019, -0.12654360313749535, -0.1659371043786102, -0.20575894034382713, -0.23174175837533895, -0.3571500430624148, -0.4712773311441687, -0.6105248949558693, -0.7053254091108379, -0.831310707561471, -0.8907087538397569, -0.9091464396265678, -0.8032255787515439, -0.7213761797326335, -0.6729599704758513, -0.6927710889159684, -0.7147567675922275, -0.7380360683489329, -0.7899838274221445, -0.861088381369278, -0.9520553295458747, -1.0192567239344257, -1.1001779676982792, -1.1470515579098688, -1.1188522162476104, -1.0501849005150987, -1.0182411642515632, -1.0214961724296892, -1.0522914503763126, -1.0500679051735133, -1.0203250375055255, -0.8243347561416563, -0.5895921168264628, -0.450809796943318, -0.3410081526252604, -0.17124323867094304, -0.10648448000392818, -0.07128619922488255, -0.15936405674301213, -0.25048643449375874, -0.34766224117034383, -0.43108303282669524, -0.4995057837503154, -0.5036261067389027, -0.5169895950434764, -0.4577502813784733, -0.43803001817792975, -0.4175878744375865, -0.38085869772435643, -0.3477420071629993, -0.29948543185523846, -0.27661221266134817, -0.2595279273936377, -0.2559487531537705, -0.25740724908374446, -0.267582341347012, -0.2924479282615735, -0.29264235757341694, -0.32934577247502617, -0.3543487810449477, -0.3907203828470749, -0.4275275308932187, -0.42987469781377996, -0.4068717693576538, -0.38421281664293616, -0.3147767389702345, -0.2811185386401114, -0.29406304221462776, -0.29327525393581055, -0.29330447674943017, -0.2620646430364637, -0.23707543265694042, -0.21232234267119665, -0.19848647624166915, -0.18937305979412855, -0.19204063312105646, -0.12413584717353032, 0.10597913722608254, 0.4366278670294683, 0.6428440756557201, 0.8010722268511437, 0.947819955259515, 1.123786751530922, 1.1906121702446342, 1.1719641402312249, 1.1519753515856053, 1.1550955274149857, 1.1308153742623333, 1.168068070518661, 1.0804789513973354, 0.9820717617564441, 0.9989997839835958, 1.0726727383326882, 1.1979416029841659, 1.3622868205545977, 1.5073517423484688, 2.0572532993966774, 2.2494182993700953, 2.480836253202604, 2.7718009036046816, 2.9641885823686493, 2.9987351844501795, 2.843172149790977, 2.5528002890204817, 2.304106662616011, 2.1110833751183087, 2.067340533060353, 1.9815894114131218, 1.8240170008756849, 1.7755825823534686, 1.685013364624055, 1.7308635403104233, 1.5955739225113064, 1.39951996073124, 1.1980586520918024, 0.9229415737892026, 0.5288761526257524, 0.2623704676387071, 0.039172333046138874, -0.1686116451451447, -0.4212217517605943, -0.6015718723081918, -0.7008368172123411, -0.6708268815422294, -0.6358410130651677, -0.578608882343083, -0.43806964736317866, -0.3030252934915936, -0.16576803284016606, -0.160124674405683, -0.06437418361620217, -0.05818363745787991, -0.05665903704941755, -0.08178182548097368, 0.006202107519730049, 0.03517866918672041, -0.022291872745828556, -0.02119566630841163, 0.0138876369266967, 0.025182103712872106, 0.0736301092722691, 0.03895398702652386, 0.08313703669693595, 0.07524470197493116, 0.050733673893869735, 0.06397735646405422, -0.008062235328132772, -0.1561495253610019, -0.12680310558207353, -0.21005815440961229, -0.3243456353495979, -0.46986037813334747, -0.5910373375436038, -0.6553094585910273, -0.6423567390858338, -0.46534413276027564, -0.3863702203085104, -0.27893059978010726, -0.19165533469625728, -0.07322992376507997, 0.00044502695040549156, 0.24562688261694987, 0.44481350021760946, 0.6337738017541099, 0.8213435673253962, 0.940113684883233, 1.094248521318768, 1.277764435662064, 1.446949104328045, 1.4837182993873945, 1.4635492265776229, 1.4711142068368943, 1.5065441576743588, 1.4947978894396137], "overall_signal": [0.0, -0.011566951566951644, -0.025156250355111355, -0.04543372091158816, -0.06953439760499257, -0.09677930615275948, -0.12377179659727539, -0.17044744589030328, -0.23061342294107637, -0.30659571734403496, -0.38634165569739554, -0.4753354660702107, -0.55841012362412, -0.6285573868246096, -0.6634910252099965, -0.6750680561145239, -0.6746464389867894, -0.6782713689726252, -0.6855684486965457, -0.6960619726270231, -0.7148463435860474, -0.7440947511426935, -0.7856868668233299, -0.8324008382455491, -0.8859562641360952, -0.9381753228908499, -0.9743107015622021, -0.9894855413527814, -0.9952366659325378, -1.000488567231968, -1.010849143860837, -1.018692896123372, -1.0190193243998027, -0.9800824107481735, -0.9019843519638314, -0.8117494409597288, -0.7176011832928352, -0.6083295943684567, -0.507960571495551, -0.4206256970414173, -0.3683733689817363, -0.3447959820841408, -0.34536923390138147, -0.36251199368644427, -0.3899107516992185, -0.4126538227071554, -0.4335209771744196, -0.4383668380152304, -0.4382994740477703, -0.4341571541257336, -0.42349746284545814, -0.4083463717089664, -0.38657418373822083, -0.3645817895228463, -0.3435710170970046, -0.32604656430835777, -0.31231870126343514, -0.3033714292801505, -0.3011867290764351, -0.2994778547758315, -0.30545143831567045, -0.31523090686152594, -0.33032880205863574, -0.34976854782555233, -0.3657897778231979, -0.3740061761300891, -0.37604750423265854, -0.36379335118017375, -0.3472583886721613, -0.33661931938065465, -0.3279505062916858, -0.32102130038323473, -0.30922996891388055, -0.29479906166249253, -0.27830371786423336, -0.2623402695397205, -0.24774682759060213, -0.23660558869669301, -0.2141116403920605, -0.1500934848684319, -0.03274921448885186, 0.10236944354006253, 0.24211000020227877, 0.38325199121372605, 0.5313589432771653, 0.663209588670659, 0.7649604989827722, 0.8423634695033388, 0.9049098810856682, 0.9500909797210012, 0.9936863978805333, 1.0110449085838937, 1.005250279218404, 1.0040001801714424, 1.0177346918036916, 1.0537760740397866, 1.115478223342749, 1.193852927143893, 1.36653300159445, 1.543110061149579, 1.730655299560184, 1.9388844203690838, 2.143945252768997, 2.3149032391052335, 2.4205570212423826, 2.4470056747980027, 2.4184258723616043, 2.3569573729129454, 2.299034004942427, 2.2355450862365664, 2.15323946916439, 2.077708091802206, 1.999169146366576, 1.9455080251553456, 1.875521204626538, 1.7803209558474784, 1.6638684950963434, 1.5156831108349151, 1.3183217191930827, 1.1071314688822076, 0.8935396417149939, 0.6811093843429662, 0.4606431571222541, 0.24820015123616496, 0.058392757546463725, -0.0874511702712749, -0.19712913883005345, -0.27342508753265937, -0.30635399949876324, -0.3056882582973293, -0.27770421320589667, -0.25418830544585397, -0.21622548107992362, -0.1846171123555149, -0.15902549729429544, -0.14357676293163107, -0.11362098884135885, -0.083861057235743, -0.07154722033776012, -0.061476909531890424, -0.046404000240173, -0.03208677944956398, -0.010943401705197364, -0.0009639239588531186, 0.015856268172304698, 0.027733954932829992, 0.03233389872503794, 0.0386625902728412, 0.029317625152646402, -0.007775804950083259, -0.03158126507648132, -0.06727664294310752, -0.1186904414244056, -0.18892442876619397, -0.2693470105216759, -0.34653950013554624, -0.4057029479256038, -0.4176311848925382, -0.41137899197573263, -0.3848893135366076, -0.3462425177685376, -0.2916399989678461, -0.23322299378419578, -0.13745301850396666, -0.020999714759651428, 0.10995498854310083, 0.2522327042995599, 0.38980890041629457, 0.5306968245967894, 0.6801103468098444, 0.8334780983134846, 0.9635261385282667, 1.063530756138138, 1.1450474462778892, 1.2173467885571831, 1.2728370087336693], "overall_upper_bb": [null, 25.587804832720497, 25.26775250636864, 25.167778453362907, 25.0769170576481, 25.01973969091099, 24.952615451937476, 25.361411035307587, 25.517250475067954, 25.721764520979182, 25.742025861480847, 25.850169609988548, 25.80347405564395, 25.711996971854564, 25.612046963318072, 25.51527052549306, 25.418439809680542, 25.3463061907379, 25.28481884281725, 25.232805771832684, 24.94538310603927, 24.811046828827553, 24.615446745782428, 24.435150223122825, 24.25296115575644, 24.00337962424771, 23.592972854541852, 23.417976114208766, 23.277481208125305, 23.245611432288904, 23.22003818505846, 23.225690276329264, 23.163406362665356, 23.126024111369066, 22.952027355975872, 22.684515890232593, 22.46627608806928, 22.634438984039182, 22.645747085126406, 22.65117563714847, 22.60482826337337, 22.591823928581512, 22.602085049882934, 22.61718297750531, 22.62494282527239, 22.61600681882155, 22.61853908337423, 22.61220225470043, 22.61070590738309, 22.60743484900784, 22.578096967212602, 22.554558345362565, 22.54374834049395, 22.44349952163079, 22.145299786382388, 21.961629245568886, 21.764290815152236, 21.182271034143852, 20.805625883865837, 20.371568666708693, 20.37996232287275, 20.402723903145873, 20.457430278520057, 20.521935832126434, 20.538017849072418, 20.53278117270886, 20.534361596199695, 20.46105109895969, 20.429716493697324, 20.40532307786135, 20.333629590499402, 20.25106725436811, 20.096347218617908, 19.981260910975355, 19.865034016668993, 19.770599123552874, 19.684543000397376, 19.62175177448155, 19.72884143674237, 20.666237305617933, 22.003220782669004, 22.72628999458124, 23.327689965709098, 23.92276277689358, 24.64950634921027, 25.105768226438812, 25.374082211846943, 25.635278213576267, 25.916014092363604, 26.09605736744073, 26.363065547104824, 26.386664996570964, 26.376466298450527, 26.461379839020385, 26.61482485952191, 26.8416425714831, 27.14519966405945, 27.31584452323464, 29.497444396406937, 30.416554537774466, 31.57342720182988, 32.98276628560277, 34.1373137337029, 34.90997940046969, 35.30016915883161, 35.432531230104765, 35.49391478243914, 35.538670811681044, 35.7264973044318, 35.774384120149854, 35.75015215661982, 35.588292020444875, 35.16850079076656, 34.98665798809254, 34.60595291656197, 34.2694438630535, 34.05654449119165, 34.012050784704805, 34.14190820421739, 34.349174776585514, 34.35166221668205, 33.97584454121106, 33.62235729622896, 33.32223148355072, 33.20213217416732, 33.1495105345704, 33.07377292751908, 32.946963385540236, 32.58780237262488, 32.28108164319676, 32.12827229333162, 31.655730501082733, 31.302072202237117, 30.305139529957312, 29.763418265966195, 29.37750381590639, 29.228171180269236, 29.24200605552987, 29.24311529706976, 29.299108115524245, 29.392883276847083, 29.428030155415588, 29.32059447616061, 29.052441357543444, 28.847589493645867, 28.79092196534104, 28.709796079052122, 28.671218087113658, 28.69852185186997, 28.891660002587432, 28.767268197459277, 28.853240297148826, 28.907662902541787, 29.145725979626192, 29.32057349353753, 29.409042784128175, 29.239541903985693, 29.199745658196775, 29.193464308692874, 29.175529579669234, 29.10086873281241, 29.129530592372472, 29.04366368869786, 29.59609384210976, 30.007611100264516, 30.552485768267488, 31.19217919770471, 31.671457587477185, 32.343295769213945, 33.119605429568054, 33.913708388873296, 34.38811866145215, 34.68236418222342, 34.89817987198905, 35.06625711843184, 35.08158671041605], "overall_lower_bb": [null, 23.537195167279503, 23.807580826964692, 23.68872154663709, 23.628282942351905, 23.53926030908901, 23.512241690919673, 22.695338964692414, 22.166527302709824, 21.525235479020818, 21.16433777488279, 20.64749705667812, 20.405910559740665, 20.282431599574007, 20.379953036681925, 20.45847947450694, 20.503913131495935, 20.439249364817655, 20.35939168349854, 20.266394228167318, 20.145716893960728, 19.895053171172453, 19.62035325421757, 19.360649776877175, 19.057838844243566, 18.84102037575229, 18.846427145458147, 18.79382388579123, 18.689318791874694, 18.495388567711096, 18.235961814941543, 18.038209723670736, 17.89109363733465, 17.898475888630937, 17.99457264402413, 18.13208410976741, 18.245223911930715, 18.154061015960817, 18.14975291487359, 18.148124362851533, 18.105071736626627, 18.048076071418485, 17.988414950117065, 17.91831702249469, 17.895557174727607, 17.93939318117845, 17.886860916625764, 17.880797745299564, 17.872294092616908, 17.915565150992155, 18.054903032787394, 18.170441654637436, 18.276151659506056, 18.24640047836921, 18.319600213617612, 18.32727075443111, 18.344709184847765, 18.631728965856155, 18.776374116134164, 19.019431333291305, 18.91603767712725, 18.82827609685413, 18.718369721479945, 18.59676416787357, 18.560682150927576, 18.51601882729114, 18.48443840380031, 18.507048901040317, 18.49718350630268, 18.42707692213865, 18.3937704095006, 18.366332745631894, 18.423052781382097, 18.460039089024644, 18.506265983331012, 18.536700876447124, 18.562756999602627, 18.56554822551845, 18.508458563257634, 17.82106269438207, 16.974079217330996, 16.681010005418766, 16.540710034290896, 16.46273722310642, 16.315993650789736, 16.341731773561193, 16.48341778815306, 16.582921786423736, 16.733385907636396, 17.020842632559273, 17.298534452895176, 17.69493500342903, 18.06823370154947, 18.481420160979614, 18.91297514047809, 19.3811574285169, 19.87770033594055, 20.562055476765355, 19.718855603593067, 19.648345462225535, 19.28357279817012, 18.89923371439722, 18.759686266297113, 18.858720599530315, 19.064130841168392, 19.42976876989524, 19.94828521756086, 20.508629188318967, 21.050802695568205, 21.714915879850146, 22.279447843380176, 23.231407979555115, 24.42259920923344, 25.414442011907468, 26.325247083438036, 27.001756136946497, 27.414555508808352, 27.489149215295193, 26.610391795782615, 25.984525223414483, 25.415637783317948, 25.011455458788944, 24.474942703771042, 24.004368516449276, 23.58396782583268, 23.391789465429596, 23.217627072480916, 23.087636614459765, 23.136797627375117, 23.19351835680324, 23.21642770666838, 23.30886949891727, 23.435227797762888, 23.94716047004268, 24.18878173403381, 24.330896184093614, 24.41022881973077, 24.40629394447012, 24.52568470293024, 24.587191884475747, 24.667816723152914, 24.827669844584403, 25.295105523839393, 25.817258642456558, 26.322010506354136, 26.501378034658956, 26.67850392094788, 26.826181912886348, 26.693878148130025, 26.255739997412558, 26.280031802540716, 26.089059702851177, 25.752937097458215, 25.24557402037381, 24.790726506462477, 24.486057215871824, 24.375558096014313, 24.38535434180322, 24.380135691307125, 24.38067042033077, 24.39523126718759, 24.386569407627523, 24.417436311302144, 24.135006157890246, 23.91588889973549, 23.66311423173252, 23.396020802295283, 23.22434241252281, 23.05250423078605, 22.985494570431953, 22.770791611126704, 22.911381338547855, 23.256435817776584, 23.80492012801094, 24.474842881568147, 25.239513289583954]}, "alignment": "inconsistent"}

1963_COF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0], "input_window": [[159.99, 160.83, 161.08, 160.34, 160.925, 161.21, 161.43, 161.55, 161.97, 160.445, 160.75, 160.48, 159.15, 159.32, 159.69, 159.68, 160.4, 160.29, 160.29, 159.59, 162.2, 160.84, 160.97, 160.48, 160.755, 161.31, 161.83, 159.51, 160.545, 160.775, 160.89, 160.94, 161.1, 164.89, 164.85, 165.555, 165.87, 165.375, 166.08, 167, 166.78, 166.11, 165.675, 165.55, 166.164, 166.16, 165.54, 166.19, 167.06, 166.32, 165.97, 165.897, 167.07, 166.23, 165.13, 165.55, 166.18, 166.38, 166.03, 164.1997, 163.61, 163.45, 163.74, 163.025, 162.84, 162.7, 161.87, 162.21, 163.47, 163.395, 163.17, 162.86, 159.61, 160.85, 161.7, 161.01, 160.65, 160.84, 162.99, 160.19, 159.5, 159.565, 159.295, 159.17, 158.905, 160, 159.6, 159.7776, 159.98, 160.04, 160.01, 160.4, 159.88, 158.67, 158.38, 158.76, 157.45, 157.885, 160.74, 161.07, 160.7, 161.64, 162.03, 162.62, 161.44, 160.485, 161.01, 161.75, 160.43, 162.36, 162.48, 158.5669, 156.03, 152.585, 153.53, 154.13, 153.15, 149.6, 147.82, 149.1, 149.65, 149.42, 149.59, 149.44, 152.4, 153.57, 153.65, 153.67, 154.47, 154.5501], [160, 160.92, 161.1, 160.37, 161.06, 161.25, 161.45, 161.56, 161.97, 160.48, 160.75, 160.51, 159.15, 159.32, 159.71, 159.68, 160.47, 160.3, 160.29, 159.63, 162.2, 160.94, 161.055, 160.52, 160.755, 161.31, 162.24, 159.6, 160.61, 160.82, 160.92, 160.99, 161.1, 165.29, 164.9639, 165.57, 165.89, 165.43, 166.14, 167.4, 166.93, 166.15, 165.68, 165.63, 166.24, 166.25, 165.6, 166.2, 167.06, 166.35, 166.005, 165.897, 168, 166.465, 165.2266, 165.61, 166.18, 166.48, 166.03, 164.21, 163.64, 163.45, 163.76, 163.06, 162.9, 162.79, 162.09, 162.28, 163.53, 163.44, 163.29, 162.89, 160, 160.89, 161.7, 161.03, 160.755, 160.88, 163.41, 160.28, 159.5, 159.62, 159.3, 159.23, 159.04, 160.13, 159.64, 159.875, 160.065, 160.1, 160.025, 160.55, 159.88, 158.71, 158.38, 158.79, 157.475, 158.28, 160.91, 161.08, 160.77, 161.64, 162.09, 162.62, 161.7116, 160.55, 161.06, 161.75, 160.43, 162.38, 162.655, 158.79, 156.05, 152.8399, 153.61, 154.15, 153.22, 149.99, 147.91, 149.14, 149.695, 149.51, 149.59, 149.51, 152.52, 153.62, 153.67, 153.73, 154.56, 154.71], [159.5, 160.76, 161, 160.335, 160.925, 161.19, 161.38, 161.3525, 161.74, 160.42, 160.75, 160.37, 159.03, 158.74, 159.51, 159.5886, 160.4, 160.26, 160.22, 159.56, 161.9094, 160.84, 160.97, 160.47, 160.69, 161.245, 161.15, 159.22, 160.545, 160.77, 160.87, 160.94, 161.04, 164.89, 164.82, 165.46, 165.84, 165.37, 166.08, 167, 166.75, 166.06, 165.6311, 165.53, 166.164, 166.13, 165.47, 166.14, 166.96, 166.24, 165.96, 165.82, 167.07, 166.2, 165.12, 165.55, 166.11, 166.38, 165.985, 163.92, 163.59, 163.3653, 163.715, 162.99, 162.78, 161.7, 161.87, 162.135, 163.47, 163.39, 163.17, 162.81, 159.53, 160.825, 161.64, 161.01, 160.65, 160.82, 162.9, 160.1, 159.37, 159.56, 159.21, 159.15, 158.89, 159.91, 159.54, 159.7776, 159.95, 160.04, 159.92, 160.0201, 159.72, 158.55, 158.29, 158.7, 157.39, 157.885, 160.74, 160.95, 160.685, 161.575, 162.03, 162.48, 161.24, 160.48, 160.99, 161.65, 160.31, 162.16, 162.48, 158.5669, 155.8504, 152.5476, 153.48, 154.07, 153.14, 148.06, 147.52, 148.975, 149.64, 149.42, 149.5, 149.41, 152.36, 153.55, 153.64, 153.67, 154.47, 154.515], [159.5, 160.76, 161.02, 160.335, 161.06, 161.19, 161.4, 161.43, 161.74, 160.42, 160.75, 160.42, 159.04, 158.74, 159.51, 159.5886, 160.47, 160.26, 160.22, 159.58, 161.93, 160.88, 161, 160.52, 160.72, 161.27, 161.215, 159.27, 160.5829, 160.82, 160.89, 160.98, 161.07, 165.22, 164.86, 165.48, 165.87, 165.41, 166.12, 167.16, 166.93, 166.145, 165.68, 165.61, 166.21, 166.13, 165.55, 166.145, 167.02, 166.315, 165.98, 165.8205, 167.93, 166.225, 165.2266, 165.5745, 166.145, 166.38, 165.985, 163.93, 163.59, 163.3894, 163.76, 163.04, 162.83, 162.21, 161.98, 162.135, 163.5, 163.435, 163.25, 162.81, 159.95, 160.825, 161.64, 161.03, 160.73, 160.84, 163.4, 160.14, 159.37, 159.58, 159.21, 159.2, 159.025, 160.07, 159.61, 159.86, 160.02, 160.08, 159.985, 160.51, 159.75, 158.55, 158.3, 158.71, 157.475, 158.28, 160.91, 160.95, 160.77, 161.575, 162.09, 162.54, 161.38, 160.55, 161, 161.65, 160.38, 162.18, 162.655, 158.79, 155.8504, 152.8399, 153.61, 154.1119, 153.165, 148.32, 147.76, 148.99, 149.66, 149.51, 149.5, 149.48, 152.5, 153.6, 153.64, 153.695, 154.51, 154.71], [21824, 4761, 5618, 1736, 2947, 2554, 6906, 8263, 3965, 4533, 878, 4796, 6499, 32689, 3118, 3996, 2070, 609, 4448, 4306, 11263, 1499, 2443, 1343, 1189, 2521, 35381, 24588, 2547, 3217, 7778, 4615, 4175, 12910, 7537, 4086, 3701, 6168, 5960, 49978, 4032, 4814, 4600, 8078, 7734, 6079, 5540, 1739, 5566, 2797, 1856, 2519, 52917, 12025, 3391, 7662, 6030, 12131, 2998, 8118, 7456, 3601, 1495, 7778, 11605, 37743, 8644, 5476, 3357, 1665, 8570, 8650, 27881, 2411, 6244, 1484, 7144, 6208, 40647, 10777, 6355, 9092, 7319, 5827, 12980, 3068, 8566, 5093, 7961, 3790, 16428, 25332, 2879, 12313, 4555, 4663, 12508, 33275, 3814, 3948, 1971, 7773, 1358, 4724, 44528, 2828, 3613, 3589, 2441, 8663, 7990, 10389, 7870, 11962, 6154, 6632, 3524, 912041, 19110, 7719, 3619, 6340, 4169, 20271, 8422, 8205, 1731, 3819, 3624, 7044]], "output_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0], "output_window": [[154.3, 153.55, 154.72, 154.465, 155.27, 155.33, 155.58, 155.3, 156.565, 156.14, 156.95, 157, 156.86, 157.59, 156.55, 156.74, 156.59, 157.31, 157.74, 158, 161.58, 160.405, 161.3, 160.98, 160.8, 160.66, 159.41, 156.455, 155.87, 155.58, 155.8, 156.45, 155.73], [154.97, 153.56, 154.83, 154.54, 155.33, 155.38, 155.71, 155.34, 156.65, 156.14, 157.01, 157, 156.96, 157.6286, 156.55, 156.7475, 156.6099, 157.365, 157.77, 158, 161.58, 160.51, 161.335, 160.98, 160.8, 160.72, 160.01, 156.49, 155.87, 155.58, 155.9, 156.53, 155.8823], [153.82, 153.36, 154.7, 154.44, 155.2, 155.285, 155.57, 155.21, 156.55, 156.1, 156.95, 156.93, 156.85, 157.01, 156.39, 156.68, 156.57, 157.31, 157.74, 157.89, 161.38, 160.405, 161.2857, 160.9, 160.54, 160.595, 158.4, 156.415, 155.625, 155.55, 155.8, 156.45, 155.73], [154.13, 153.39, 154.83, 154.54, 155.31, 155.38, 155.71, 155.25, 156.58, 156.12, 157.01, 156.93, 156.96, 157.48, 156.53, 156.7, 156.59, 157.365, 157.76, 157.89, 161.38, 160.51, 161.335, 160.915, 160.72, 160.655, 158.51, 156.44, 155.625, 155.56, 155.85, 156.51, 155.845], [31146, 4000, 3731, 8334, 8046, 2754, 5199, 6291, 5394, 2532, 4892, 1611, 4200, 35744, 3880, 2419, 8778, 1358, 2332, 6589, 6509, 3544, 2160, 1953, 12942, 8097, 63640, 4854, 7586, 2341, 3555, 5296, 10518]], "text": {"content": "Zacks Earnings ESP: A Better Way to Find Earnings Surprises for Finance\nBy Zacks Equity Research\nPublished on: 2021-06-22T12:50:05Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nCOF Quick QuoteCOF\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Capital One?\nThe final step today is to look at a stock that meets our ESP qualifications. Capital One (COF Quick QuoteCOF  -  Free Report)     earns a #3 (Hold) 30 days from its next quarterly earnings release on July 22, 2021, and its Most Accurate Estimate comes in at $5.05 a share.\nBy taking the percentage difference between the $5.05 Most Accurate Estimate and the $4.57 Zacks Consensus Estimate, Capital One has an Earnings ESP of 10.67%. Investors should also know that COF is just one of a large group of stocks with positive ESPs. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nUsing the Zacks Earnings ESP to your advantage is just the start. Make sure to check out the Earnings ESP Home Page for even more earnings-related tips and tricks to design a winning investment portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nCapital One Financial Corporation (COF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624366205000, "published_utc": "2021-06-22T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1747098/zacks-earnings-esp-a-better-way-to-find-earnings-surprises-for-finance", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.721363395225445, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8878200023986214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2915360501567403, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [159.5, 160.13, 160.42666666666665, 160.40375, 160.535, 160.64416666666668, 160.75214285714287, 160.836875, 160.9372222222222, 160.8855, 161.0105, 160.97650000000002, 160.7785, 160.619, 160.464, 160.30386000000001, 160.21086, 160.09386, 159.94186, 159.85786000000002, 159.97586, 160.02186, 160.21786, 160.39586, 160.51686, 160.685, 160.75950000000003, 160.6605, 160.69679000000002, 160.82079, 160.71679, 160.72679, 160.73379, 161.20379, 161.61778999999999, 162.03879, 162.50429000000003, 163.11828999999997, 163.672, 164.30599999999998, 164.91, 165.42649999999998, 165.8875, 165.9265, 166.06150000000002, 166.12650000000002, 166.09449999999998, 166.168, 166.25799999999998, 166.17350000000002, 166.07850000000002, 166.04605, 166.27105, 166.33255, 166.23421, 166.17865999999998, 166.23816000000002, 166.26166, 166.15816, 165.91966, 165.68066000000002, 165.43755000000002, 165.02055000000001, 164.70205, 164.46239, 164.12593999999999, 163.70944, 163.28494, 163.03644, 162.98694, 162.95293999999998, 162.89499999999998, 162.51399999999998, 162.2925, 162.1735, 162.0555, 161.9305, 161.801, 161.791, 161.4615, 161.0735, 160.75050000000002, 160.6765, 160.51399999999998, 160.2525, 160.1565, 160.04450000000003, 159.9465, 159.6085, 159.60250000000002, 159.66400000000002, 159.757, 159.81099999999998, 159.746, 159.67350000000002, 159.53750000000002, 159.324, 159.166, 159.25500000000002, 159.342, 159.4205, 159.527, 159.76100000000002, 160.16, 160.468, 160.652, 161.0045, 161.3415, 161.2885, 161.4115, 161.6, 161.32150000000001, 160.69754, 159.72753, 158.95053000000001, 158.30671999999998, 157.52321999999998, 156.19022, 154.92821999999998, 153.60922, 152.30972, 151.38172, 150.74668, 150.41069, 150.29969, 150.24849999999998, 150.296, 150.83350000000002, 151.5085, 152.0805], "in_sma_50": [159.5, 160.13, 160.42666666666665, 160.40375, 160.535, 160.64416666666668, 160.75214285714287, 160.836875, 160.9372222222222, 160.8855, 160.87318181818182, 160.83541666666667, 160.6973076923077, 160.55749999999998, 160.48766666666668, 160.431475, 160.4337411764706, 160.4240888888889, 160.41334736842106, 160.37168, 160.4458857142857, 160.46561818181817, 160.48885217391305, 160.49015, 160.499344, 160.52898461538462, 160.5543925925926, 160.5085214285714, 160.51108620689655, 160.52138333333332, 160.53327419354838, 160.547234375, 160.56307575757577, 160.70004411764705, 160.8189, 160.948375, 161.08139189189188, 161.19530263157895, 161.32157692307692, 161.4675375, 161.60076829268294, 161.70896428571427, 161.80131395348837, 161.887875, 161.98392222222222, 162.0740543478261, 162.14801063829788, 162.23128125, 162.32901020408164, 162.40873, 162.53833, 162.63954, 162.77774000000002, 162.89554, 162.978872, 163.066562, 163.161462, 163.26046200000002, 163.345362, 163.415562, 163.472362, 163.53175000000002, 163.62615000000002, 163.71215, 163.77855000000002, 163.83097800000002, 163.861178, 163.898678, 163.96427799999998, 164.041378, 164.067778, 164.106378, 164.08537800000002, 164.091478, 164.10987800000004, 164.105078, 164.09537799999998, 164.126778, 164.18312000000003, 164.16952, 164.13912, 164.11112, 164.07392, 163.95352000000003, 163.83682000000002, 163.72862, 163.60342, 163.49242, 163.37042, 163.22881999999998, 163.08992, 162.97722, 162.85862, 162.71742, 162.55922, 162.41082, 162.24932, 162.09202000000002, 161.96982, 161.86252000000002, 161.75832, 161.67341, 161.55661, 161.48291, 161.405978, 161.305488, 161.202588, 161.107988, 160.995888, 160.96088799999998, 160.94218800000002, 160.8502, 160.692008, 160.48800599999998, 160.303606, 160.14164399999999, 159.96534400000002, 159.689044, 159.374244, 159.085344, 158.81354399999998, 158.547544, 158.338544, 158.111644, 157.928844, 157.780244, 157.638444, 157.495544, 157.317744, 157.209144], "in_sma_200": [159.5, 160.13, 160.42666666666665, 160.40375, 160.535, 160.64416666666668, 160.75214285714287, 160.836875, 160.9372222222222, 160.8855, 160.87318181818182, 160.83541666666667, 160.6973076923077, 160.55749999999998, 160.48766666666668, 160.431475, 160.4337411764706, 160.4240888888889, 160.41334736842106, 160.37168, 160.4458857142857, 160.46561818181817, 160.48885217391305, 160.49015, 160.499344, 160.52898461538462, 160.5543925925926, 160.5085214285714, 160.51108620689655, 160.52138333333332, 160.53327419354838, 160.547234375, 160.56307575757577, 160.70004411764705, 160.8189, 160.948375, 161.08139189189188, 161.19530263157895, 161.32157692307692, 161.4675375, 161.60076829268294, 161.70896428571427, 161.80131395348837, 161.887875, 161.98392222222222, 162.0740543478261, 162.14801063829788, 162.23128125, 162.32901020408164, 162.40873, 162.47875490196077, 162.54301923076926, 162.6446603773585, 162.71096296296295, 162.75670181818182, 162.80701964285714, 162.8655807017544, 162.92617413793104, 162.97801864406782, 162.993885, 163.00365737704917, 163.00987903225806, 163.0217857142857, 163.0220703125, 163.0191153846154, 163.00685606060605, 162.99152985074628, 162.9789338235294, 162.98648550724636, 162.99289285714286, 162.99651408450706, 162.99392361111111, 162.95222602739727, 162.92347972972973, 162.90636666666668, 162.88167763157895, 162.85373376623374, 162.82791666666665, 162.83515822784813, 162.80146875, 162.7591049382716, 162.72033536585366, 162.6780421686747, 162.63663690476193, 162.59414705882352, 162.56479651162792, 162.53083333333333, 162.50048295454545, 162.47261235955057, 162.44602777777777, 162.41898351648354, 162.39823369565218, 162.36975806451613, 162.32912234042553, 162.28671052631577, 162.249453125, 162.20023195876288, 162.16022959183672, 162.147601010101, 162.135625, 162.12210396039603, 162.11674019607844, 162.11648058252428, 162.12055288461536, 162.1135, 162.09875, 162.08848130841122, 162.0844212962963, 162.06878440366972, 162.06979545454547, 162.07506756756757, 162.04573660714286, 161.99091061946902, 161.91063859649122, 161.83845913043479, 161.77185086206896, 161.69828803418804, 161.5849127118644, 161.46873697478992, 161.3647475, 161.26801404958678, 161.1716368852459, 161.07674552845526, 160.98322338709676, 160.9153576, 160.8572992063492, 160.80047007874015, 160.74495859375, 160.69662558139532, 160.6505746153846], "in_ema_10": [159.5, 159.7290909090909, 159.96380165289256, 160.03129226145754, 160.21833003210162, 160.39499729899222, 160.5777250628118, 160.73268414230054, 160.91583248006407, 160.8256811200524, 160.81192091640648, 160.7406625679689, 160.43145119197453, 160.12391461161553, 160.01229377313996, 159.93525854165995, 160.03248426135815, 160.073850759293, 160.10042334851244, 160.00580092151017, 160.3556552994174, 160.45099069952332, 160.55081057233727, 160.5452086500941, 160.57698889553154, 160.7029909145258, 160.7960834755211, 160.51861375269908, 160.53030216129923, 160.58297449560845, 160.63879731458871, 160.70083416648168, 160.76795522712138, 161.57741791309928, 162.17425101980848, 162.77529628893421, 163.33796969094615, 163.71470247441047, 164.15202929724492, 164.6989330613822, 165.10458159567634, 165.29374857828063, 165.36397610950232, 165.40870772595645, 165.554397230328, 165.65905227935926, 165.63922459220302, 165.731183757257, 165.9655139832103, 166.02905689535388, 166.02013745983498, 165.98383973986498, 166.3376870598895, 166.31719850354594, 166.11890786653757, 166.0199246180762, 166.0426655966078, 166.10399912449728, 166.08236292004324, 165.6910242073081, 165.30901980597935, 164.959998023074, 164.74181656433328, 164.43239537081814, 164.14105075794208, 163.78995062013442, 163.46086868920088, 163.2198016548007, 163.2707468084733, 163.3006110251145, 163.29140902054823, 163.20388010772126, 162.61226554268103, 162.28730817128448, 162.16961577650545, 161.9624129080499, 161.738337833859, 161.57500368224825, 161.90682119456676, 161.5855809773728, 161.18274807239592, 160.8913393319603, 160.58564127160386, 160.3337064949486, 160.09575985950337, 160.09107624868457, 160.00360783983282, 159.97749732349956, 159.98522508286328, 160.00245688597903, 159.9992829067101, 160.09214056003555, 160.02993318548363, 159.7608544244866, 159.4952445291254, 159.35247279655715, 159.01111410627402, 158.87818426876964, 159.2476053108115, 159.55713161793668, 159.77765314194818, 160.10444347977577, 160.46545375618015, 160.8426439823292, 160.94034507645117, 160.86937324436911, 160.89312356357473, 161.0307374611066, 160.91242155908722, 161.1428903665259, 161.4178193907939, 160.9400340470132, 160.01464603846534, 158.71014675874437, 157.78284734806357, 157.11540237568838, 156.39714739829049, 154.92857514405583, 153.62519784513657, 152.78243460056626, 152.21471921864512, 151.72295208798235, 151.31877898107646, 150.98445552997165, 151.2600090699768, 151.68546196634466, 152.04083251791835, 152.34159024193318, 152.73584656158167, 153.094783550385], "in_ema_50": [159.5, 159.5494117647059, 159.60708189158018, 159.6356276997535, 159.6914854370181, 159.75025071399776, 159.81494676442924, 159.87828218543203, 159.9512907271798, 159.96967148297668, 160.00027260129133, 160.0167324992799, 159.97842926401404, 159.9298634105233, 159.91339817873808, 159.90066099525816, 159.92298801505194, 159.93620417132442, 159.94733341950777, 159.9329281873702, 160.01124472904198, 160.0453135631972, 160.08275224699338, 160.09989921769952, 160.1242168954368, 160.16914956620397, 160.21016330870577, 160.17329415934478, 160.18935713348813, 160.21408822629252, 160.2405945703595, 160.26959086171794, 160.30097945537605, 160.49388222183188, 160.66510252685808, 160.85392203560875, 161.0506309753888, 161.22158662341278, 161.41368126563188, 161.63902709835222, 161.84651623175017, 162.01508422266193, 162.15880641000854, 162.29414733510626, 162.44771018470996, 162.5921137068782, 162.70810924778493, 162.84288927728358, 163.00669754091953, 163.13643489225603, 163.24794724942245, 163.34883167101373, 163.52848533097398, 163.63423100426914, 163.69667684723896, 163.77031697087665, 163.86344179554817, 163.96213035258552, 164.04145857405274, 164.0370876495801, 164.01955480057694, 163.99484284761314, 163.98563332417734, 163.9485496644057, 163.9046849716839, 163.83822673750024, 163.76535510073552, 163.701419606589, 163.69352079848747, 163.68338272795856, 163.66638732686215, 163.63280351012244, 163.48837984305882, 163.38393357470358, 163.31554402275444, 163.22591484539151, 163.12803583184677, 163.03830893648023, 163.05249289975552, 162.93827749192198, 162.7983450412584, 162.67213543179727, 162.53636541486406, 162.40552755545764, 162.2729578474005, 162.1865673435809, 162.08552548696986, 161.99824997767695, 161.92067154717984, 161.84848834925123, 161.7754103747708, 161.72578643850525, 161.6483046173874, 161.52680247552908, 161.40026120197894, 161.29476076268566, 161.1449662229725, 161.03261460638535, 161.02780619044867, 161.02475496729383, 161.01476457641957, 161.0367345930306, 161.0780391187941, 161.13537091805708, 161.1449642153882, 161.12163228537298, 161.11686239182896, 161.13776974901214, 161.10805328826655, 161.1500904142169, 161.20910647640446, 161.11423955576115, 160.90781447514308, 160.5914256721963, 160.31764427328665, 160.07428175276561, 159.80332952716697, 159.35300287904278, 158.89837531515875, 158.5098115773094, 158.1627601429051, 157.8234362157324, 157.49702695237033, 157.1826337385519, 156.99900104292243, 156.86570688437646, 156.73920857518524, 156.6198278467466, 156.53708949981538, 156.46543893119517], "in_ema_200": [159.5, 159.51253731343286, 159.52753694215494, 159.53557140044197, 159.55073984421867, 159.56705089054486, 159.58528919014142, 159.60364452158282, 159.6249017900248, 159.6328132149997, 159.6439295014176, 159.65165159593084, 159.6455655103992, 159.63655490830567, 159.63529565548671, 159.63483102209878, 159.64314116118237, 159.64927906007608, 159.6549578753987, 159.65421202589226, 159.67685668235103, 159.688828257651, 159.70187474264952, 159.7100152924739, 159.7200648915538, 159.73548713143882, 159.75020865251904, 159.7454304569716, 159.7537634872505, 159.76437280578534, 159.77557307637457, 159.78755742387335, 159.80031804652137, 159.8542452301381, 159.90405373531087, 159.95953578769584, 160.01834637687298, 160.07199467163045, 160.13217382912666, 160.2021024477423, 160.26904670199363, 160.32751389898874, 160.38077246715804, 160.4328045819127, 160.49028911343598, 160.54640563967044, 160.59619264823095, 160.6514046616814, 160.71477376952538, 160.77049741360972, 160.82233326024047, 160.87206626262613, 160.94229445901792, 160.99485869325656, 161.03696557193064, 161.08211516822985, 161.13249213173006, 161.18470614036957, 161.23247025837586, 161.25931135033233, 161.28250228216982, 161.30346643856615, 161.32790955858042, 161.34494528436568, 161.35972194820283, 161.36818242633018, 161.37427016338162, 161.38183961449226, 161.40291583723362, 161.42313558014672, 161.44131333556817, 161.4549321083486, 161.4399576595093, 161.43383867782265, 161.43589003426223, 161.43185132745367, 161.42486773215563, 161.41904815273122, 161.43875911638565, 161.4258361401032, 161.40538005910713, 161.3872170734444, 161.36555322196733, 161.34400542871393, 161.3209307478312, 161.3084836757135, 161.29158334063177, 161.27733873027725, 161.26482789714015, 161.2530385648303, 161.24042126567775, 161.23315339238744, 161.21839564718957, 161.19184444672004, 161.1630698751109, 161.13866121963716, 161.10220687914327, 161.0741252186543, 161.07249213190153, 161.07127330471843, 161.0682755603929, 161.07331759461783, 161.08343383745748, 161.09792703310467, 161.1007337292927, 161.09525379168778, 161.09430599276553, 161.09983528636985, 161.09267274620697, 161.10349192286162, 161.11892981417643, 161.0957563831896, 161.04356378236187, 160.961935287015, 160.8887817020696, 160.82135004334253, 160.7451674558466, 160.62153394882327, 160.49355848664592, 160.37909521812207, 160.27243755426016, 160.165348623372, 160.05922575149768, 159.95395982362209, 159.8797910691582, 159.81730558588296, 159.75583985866027, 159.695532994395, 159.64393565116717, 159.5948417640909], "in_macd": [0.0, 0.10051282051281873, 0.1988574768062108, 0.21899807673057126, 0.2901168022926015, 0.35290079750740233, 0.4148210125901528, 0.4609998590214559, 0.5166556519915844, 0.4490736589968094, 0.41733194187554545, 0.3613823692948017, 0.20334344639769597, 0.053274849297139326, -0.0034828817565539794, -0.0416414131318561, -0.0007520412677024524, 0.014540224908103028, 0.023164761371674558, -0.02139624010411012, 0.13139951361262092, 0.16585317235239927, 0.20052936455758186, 0.18712148819918184, 0.19043871910696453, 0.23474209125288326, 0.2623901225210261, 0.12590478949724115, 0.12226978739033711, 0.13694242349012598, 0.15246152671943491, 0.1700624021644046, 0.18909371594992308, 0.5329035063408583, 0.7674792280848237, 0.9919761128917912, 1.1876705256278512, 1.2907624954281403, 1.4134611897682134, 1.5764477885843178, 1.6678310464762944, 1.6577999118164541, 1.5939544369482803, 1.5201842849923537, 1.492926367818967, 1.4481752775228074, 1.3503426537577354, 1.3057690293975384, 1.3257666851906151, 1.2700865957385474, 1.1852650259884854, 1.092578439705818, 1.1757889098295777, 1.0915715982760616, 0.933505367306509, 0.8267787719051967, 0.7792490601588042, 0.7518767895864471, 0.6903529104817778, 0.47035154753100983, 0.26550316860911494, 0.08598146810214757, -0.026085749880280673, -0.17102632522397698, -0.29938687484965953, -0.4460011302561213, -0.574134793263994, -0.6556168962671336, -0.6030958442466101, -0.5602591699371544, -0.5350707878435514, -0.5443383427520416, -0.7735441097857461, -0.8745053903986388, -0.8786259904184419, -0.9205025176086679, -0.9667533293091424, -0.9831976595097558, -0.7806603380485626, -0.8731378173818314, -0.9970658958636704, -1.0660458331828977, -1.1374569426702124, -1.1812410661412684, -1.2160435438904926, -1.1460905729659032, -1.114918409729114, -1.0578471318685843, -0.9883143969993284, -0.9177880161530538, -0.8596515295509448, -0.7624260596541319, -0.7381904230152827, -0.8065164578649728, -0.8708002007487892, -0.8785347548515006, -0.973101317127373, -0.9718859306810828, -0.750057511890617, -0.5645217705375103, -0.42708468804679, -0.25032247597516744, -0.06789826451191061, 0.11169789278278586, 0.15859860983380258, 0.12732596809505026, 0.13727103832144394, 0.1953502695435816, 0.13731718552054417, 0.23387454492677762, 0.3447513986504589, 0.11937284930405667, -0.2930641662728135, -0.8530126637615467, -1.22056533086797, -1.4545867614400265, -1.696896580133938, -2.253898328909685, -2.709282624059796, -2.937070517706644, -3.0286186336099377, -3.077796004946009, -3.082048406933609, -3.051852443739449, -2.7525040116786386, -2.3988549095035694, -2.0912511410245145, -1.8220316512927752, -1.5253265621719834, -1.2595282551722562], "in_signal": [0.0, 0.02010256410256375, 0.055853546643293166, 0.08848245266074879, 0.12880932258711936, 0.17362761757117595, 0.2218662965749713, 0.26969300906426824, 0.31908553764973147, 0.34508316191914706, 0.3595329179104268, 0.3599028081873018, 0.32859093582938065, 0.2735277185229324, 0.21812559846703514, 0.1661721961472569, 0.13278734866426503, 0.10913792391303263, 0.09194329140476103, 0.0692753851029868, 0.08170021080491363, 0.09853080311441076, 0.11893051540304499, 0.13256870996227235, 0.1441427117912108, 0.1622625876835453, 0.18228809465104145, 0.1710114336202814, 0.16126310437429253, 0.15639896819745924, 0.15561147990185437, 0.1585016643543644, 0.16462007467347617, 0.23827676100695258, 0.34411725442252683, 0.47368902611637975, 0.6164853260186741, 0.7513407599005674, 0.8837648458740965, 1.0223014344161407, 1.1514073568281715, 1.2526858678258281, 1.3209395816503187, 1.3607885223187257, 1.387216091418774, 1.3994079286395809, 1.3895948736632118, 1.3728297048100773, 1.3634171008861848, 1.3447509998566574, 1.312853805083023, 1.268798732007582, 1.2501967675719812, 1.2184717337127975, 1.1614784604315398, 1.0945385227262712, 1.0314806302127777, 0.9755598620875116, 0.9185184717663649, 0.828885086919294, 0.7162087032572582, 0.5901632562262361, 0.46691345500493275, 0.3393254989591509, 0.21158302419738884, 0.08006619330668682, -0.05077400400744933, -0.1717425824593862, -0.258013234816831, -0.31846242184089574, -0.3617840950414269, -0.39829494458354986, -0.4733447776239891, -0.553576900178919, -0.6185867182268237, -0.6789698781031925, -0.7365265683443826, -0.7858607865774573, -0.7848206968716784, -0.8024841209737091, -0.8414004759517015, -0.8863295473979408, -0.9365550264523952, -0.98549223439017, -1.0316024962902346, -1.0545001116253685, -1.0665837712461177, -1.064836443370611, -1.0495320340963545, -1.0231832305076944, -0.9904768903163446, -0.9448667241839022, -0.9035314639501784, -0.8841284627331374, -0.8814628103362678, -0.8808771992393144, -0.8993220228169261, -0.9138348043897575, -0.8810793458899295, -0.8177678308194458, -0.7396312022649146, -0.6417694570069653, -0.5269952185079544, -0.39925659624980636, -0.2876855550330846, -0.2046832504074576, -0.1362923926616773, -0.06996386022062553, -0.02850765107239159, 0.02396878812744225, 0.08812531023204559, 0.09437481804644782, 0.016887021182595552, -0.1570929158062329, -0.36978739881858036, -0.5867472713428696, -0.8087771331010833, -1.0978013722628037, -1.4200976226222024, -1.723492201639091, -1.9845174880332603, -2.2031731914158104, -2.37894823451937, -2.513529076363386, -2.5613240634264365, -2.5288302326418632, -2.4413144143183936, -2.31745786171327, -2.1590316018050126, -1.9791309324784614], "in_upper_bb": [null, 161.91190908859008, 162.0526227956361, 161.73449853622563, 161.82832903779354, 161.91859856624652, 162.04826344236193, 162.12903750083782, 162.2875843135806, 162.19998722575258, 162.12288796546025, 162.05535301622336, 162.23225945802443, 162.3656556689281, 162.31208385997473, 162.25045230607063, 162.19505751810092, 162.13477846555452, 162.0784739947283, 162.03469277091023, 162.24095721764712, 162.25163160677988, 162.24940265331216, 162.2569770609034, 162.2239034380489, 162.23505477966359, 162.20741125239815, 162.12071421544317, 161.94527756339812, 161.98026300245306, 161.99581150749893, 162.04791321933433, 162.0520803064312, 163.27905861492388, 164.06158597577564, 164.86035293365867, 165.63730638144787, 166.17576576495162, 166.78742071175236, 167.49968849314058, 168.10806498901036, 168.48881128074396, 168.74938936146523, 168.9299159518871, 169.15302528772656, 169.34549830834513, 169.42012377398697, 169.2383830979377, 169.25437610479923, 169.0929994489445, 168.76639765301928, 168.22475277344887, 167.5374501203407, 167.5311921079756, 167.48785074151, 167.4832944841466, 167.49041694912526, 167.492517424258, 167.48929836193102, 167.60654451592626, 167.7295102138762, 167.89422974676023, 167.97393106069885, 168.1211267231542, 168.1906532733507, 168.29268782787648, 168.4108350325153, 168.38602073068142, 168.09014771828922, 167.8849071919729, 167.70967583714994, 167.5453532815966, 167.15963907732979, 166.9254003633497, 166.74040724536462, 166.4856994198894, 166.04899026340377, 165.41710525455426, 164.83254627439052, 164.7349722543102, 164.74063296323035, 164.67472341649915, 164.5214914819223, 164.43245395136142, 164.3412387848009, 164.2370458989048, 164.15840971505784, 164.03454249722623, 163.6262738495697, 163.16863541578735, 162.68118520534995, 162.26402328595017, 162.26235784492016, 162.2638055946556, 162.12186763690553, 162.0137715494168, 162.05146972163962, 161.93714738720809, 161.12845974163565, 161.27546781093608, 161.43521613531956, 161.74224660206056, 162.1410072074968, 162.5898689566853, 162.74322032379652, 162.7757994312164, 162.8643869848281, 163.0290430144012, 163.04532886796764, 163.27592097950705, 163.57465253470914, 163.58374742005958, 163.9883757307759, 164.91259923086176, 165.3956115352585, 165.68400831842717, 166.03514249980776, 167.1214919234137, 167.72757619509565, 167.84611054884692, 167.73752695247458, 167.39282553127128, 166.82123397432602, 166.01497929959305, 165.2074939075077, 164.49080000156087, 163.62098668963478, 162.5141380226704, 161.641972014206, 160.18861266737372], "in_lower_bb": [null, 158.3480909114099, 158.8007105376972, 159.07300146377437, 159.24167096220646, 159.36973476708684, 159.4560222719238, 159.54471249916216, 159.5868601308638, 159.57101277424744, 159.6234756709034, 159.61548031710998, 159.16235592659098, 158.74934433107185, 158.66324947335863, 158.61249769392938, 158.67242483484026, 158.71339931222326, 158.7482207421138, 158.70866722908977, 158.74540278235287, 158.74672839322017, 158.74695734668782, 158.7578829390966, 158.7569565619511, 158.7538052203364, 158.76294874760188, 158.63364578455685, 158.69337243660186, 158.69838699754695, 158.6968384925011, 158.70073678066566, 158.89956969356876, 158.3205913850761, 158.07306402422438, 157.86343706634133, 157.62648361855216, 157.60302423504834, 157.58136928824763, 157.62710150685945, 157.5187250109896, 157.664478719256, 157.8719006385348, 158.20037404811285, 158.52626471227342, 158.8197916916549, 159.17866622601304, 160.0479069020623, 160.67562389520077, 161.38650055105552, 162.22210234698076, 163.24779722655114, 164.62109987965928, 164.7278578920244, 164.80785925849, 164.8218655158534, 164.8422430508747, 164.937142575742, 164.92686163806903, 164.48661548407375, 164.0296497861238, 163.5893702532398, 163.31766893930111, 162.91347327684582, 162.50594672664934, 162.01191217212357, 161.53676496748466, 161.1605792693186, 161.10445228171076, 161.02169280802707, 160.92392416285006, 160.78719671840338, 160.37491092267024, 160.0691496366503, 159.89548275463534, 159.69574058011062, 159.59094973659626, 159.66883474544574, 159.99489372560944, 159.7134677456898, 159.28580703676963, 158.97077658350082, 158.66900851807773, 158.3740460486386, 158.08476121519908, 157.97495410109525, 157.81659028494218, 157.71295750277378, 157.77322615043028, 157.89536458421262, 158.05631479465006, 158.24347671404988, 158.22514215507985, 157.9961944053444, 157.8041323630945, 157.68022845058323, 157.31703027836036, 157.17535261279198, 157.7350402583644, 157.66903218906393, 157.64928386468043, 157.54175339793943, 157.4309927925032, 157.3161310433147, 157.3982796762035, 157.4137005687836, 157.46411301517193, 157.47845698559885, 157.49817113203235, 157.47757902049298, 157.44584746529083, 157.26475257994036, 156.47016426922406, 154.97493076913827, 154.02291846474154, 153.2747116815728, 152.49257750019223, 150.4102280765863, 148.48914380490436, 147.17460945115312, 146.1721930475254, 145.3103944687287, 144.62298602567395, 144.12324070040694, 144.0427260924923, 144.06441999843915, 144.1982333103652, 144.50958197732956, 144.79474798579403, 145.50110733262625], "out_sma_10": [154.13, 153.76, 154.11666666666667, 154.2225, 154.44, 154.59666666666666, 154.75571428571428, 154.8175, 155.01333333333332, 155.124, 155.412, 155.76600000000002, 155.979, 156.273, 156.395, 156.527, 156.615, 156.8265, 156.9445, 157.1215, 157.5585, 157.91649999999998, 158.35399999999998, 158.6975, 159.1165, 159.512, 159.704, 159.61149999999998, 159.398, 159.16500000000002, 158.612, 158.212, 157.66299999999998], "out_sma_50": [154.13, 153.76, 154.11666666666667, 154.2225, 154.44, 154.59666666666666, 154.75571428571428, 154.8175, 155.01333333333332, 155.124, 155.29545454545453, 155.43166666666667, 155.54923076923077, 155.68714285714285, 155.74333333333334, 155.803125, 155.84941176470588, 155.9336111111111, 156.02973684210528, 156.12275, 156.37309523809523, 156.56113636363636, 156.7686956521739, 156.94145833333332, 157.0926, 157.22961538461539, 157.27703703703702, 157.24714285714285, 157.19120689655173, 157.13683333333333, 157.09532258064516, 157.07703125, 157.03969696969696], "out_sma_200": [154.13, 153.76, 154.11666666666667, 154.2225, 154.44, 154.59666666666666, 154.75571428571428, 154.8175, 155.01333333333332, 155.124, 155.29545454545453, 155.43166666666667, 155.54923076923077, 155.68714285714285, 155.74333333333334, 155.803125, 155.84941176470588, 155.9336111111111, 156.02973684210528, 156.12275, 156.37309523809523, 156.56113636363636, 156.7686956521739, 156.94145833333332, 157.0926, 157.22961538461539, 157.27703703703702, 157.24714285714285, 157.19120689655173, 157.13683333333333, 157.09532258064516, 157.07703125, 157.03969696969696], "out_ema_10": [154.13, 153.99545454545452, 154.14719008264458, 154.2186100676183, 154.4170446007786, 154.59212740063703, 154.79537696415755, 154.87803569794707, 155.18748375286577, 155.35703216143563, 155.65757176844733, 155.88892235600235, 156.0836637458201, 156.3375430647619, 156.37253523480518, 156.43207428302242, 156.46078804974562, 156.62519022251914, 156.83151927297018, 157.02397031424834, 157.81597571165773, 158.30579830953815, 158.8565622532585, 159.23082366175692, 159.50158299598291, 159.7112951785315, 159.49287787334393, 158.93780916909955, 158.33548022926328, 157.8308474603063, 157.47069337661424, 157.29602185359346, 157.03219969839463], "out_ema_50": [154.13, 154.10098039215686, 154.129569396386, 154.14566471417479, 154.19132492146207, 154.23793963042434, 154.29566748805476, 154.33309229244477, 154.42120632019203, 154.4878256801845, 154.58673447704, 154.6786272426463, 154.76809284097388, 154.87444214132785, 154.93936597892284, 155.00841045033764, 155.07043356993222, 155.16041656718977, 155.26236101553528, 155.3654056815927, 155.60127212545183, 155.79377125778706, 156.01107434571696, 156.20338515568886, 156.38050730644616, 156.54813447089927, 156.62507037400127, 156.61781271227574, 156.57887888042177, 156.53892284589543, 156.51190626370348, 156.51183150826412, 156.4856812530381], "out_ema_200": [154.13, 154.1226368159204, 154.12967525556297, 154.13375808884098, 154.1454619884545, 154.15774594876842, 154.17319126271104, 154.18390577750995, 154.20774751106708, 154.22677489901668, 154.254468681116, 154.28109088329396, 154.3077466954005, 154.33931140489904, 154.36110930136772, 154.38438184563273, 154.40632829492992, 154.43576781438335, 154.4688447515537, 154.50288609730939, 154.57131509136602, 154.63040648349175, 154.69711885679035, 154.7589883209019, 154.81830186994765, 154.87637846825663, 154.91253390638343, 154.92773257398161, 154.9346705583201, 154.9408927418194, 154.94993858518438, 154.9654615843368, 154.9742132103633], "out_macd": [0.0, -0.059031339031321295, 0.01026355305555171, 0.04130355622271509, 0.12657645265034034, 0.19752728087536298, 0.27718929978811957, 0.2997485533546467, 0.4201041103842158, 0.47291710679903076, 0.5799025928015169, 0.6507327873299573, 0.7012039336148632, 0.7742374079564343, 0.7468506723784003, 0.7304439630522381, 0.7004906271066602, 0.7308634764130488, 0.777840911323608, 0.8161526804264554, 1.115272696898188, 1.267514616391452, 1.438159828343231, 1.5219626601761718, 1.5547202901287562, 1.5574823045915593, 1.3707860788334756, 1.0437644081816018, 0.71064185244947, 0.43636472926957026, 0.23963633100302673, 0.13542306932978931, -0.0008172133980508534], "out_signal": [0.0, -0.011806267806264259, -0.007392303633901066, 0.002346868337422165, 0.0271927852000058, 0.06125968433507724, 0.1044456074256857, 0.1435061966114779, 0.1988257793660255, 0.2536440448526266, 0.3188957544424047, 0.38526316101991526, 0.44845131553890494, 0.5136085340224108, 0.5602569616936087, 0.5942943619653346, 0.6155336149935997, 0.6385995872774896, 0.6664478520867132, 0.6963888177546618, 0.780165593583367, 0.877635398144984, 0.9897402841846336, 1.0961847593829412, 1.1878918655321042, 1.2618099533439953, 1.2836051784418914, 1.2356370243898336, 1.130637990001761, 0.9917833378553229, 0.8413539364848638, 0.7001677630538489, 0.5599707677634689], "out_upper_bb": [null, 154.8065180361561, 155.55685183994592, 155.47228664845912, 155.8951975810865, 156.10767515991438, 156.37154666740315, 156.3537570469442, 156.86959301344277, 157.0088684009471, 157.41463105790203, 157.6617393655768, 157.84651121268942, 158.12366532948778, 158.13122740452624, 158.15911842104347, 158.16230465660811, 158.28844545162042, 158.4668309078689, 158.6365005528802, 159.76371156957165, 160.2482951389654, 160.98255210711423, 161.44003188233472, 161.8225582338029, 162.12161999105993, 162.1183646697867, 162.02662614263878, 162.08781384710147, 162.12895640242317, 162.17285060233525, 162.18105161367012, 162.21743298142252], "out_lower_bb": [null, 152.7134819638439, 152.67648149338743, 152.97271335154088, 152.9848024189135, 153.08565817341895, 153.1398819040254, 153.2812429530558, 153.15707365322388, 153.23913159905288, 153.17627803300704, 153.20159396775654, 153.25195032577213, 153.2506203847979, 153.35543926214044, 153.44713157895652, 153.53651887280364, 153.5787767706018, 153.59264277634165, 153.6089994471198, 153.20678843042836, 153.4342048610346, 153.35044789288574, 153.5304681176653, 153.6889417661971, 153.91738000894006, 154.20063533021332, 154.4113738573612, 154.25468615289856, 154.15754359757688, 153.99764939766476, 153.9474483863299, 153.79956701857748], "overall_sma_10": [159.5, 160.13, 160.42666666666665, 160.40375, 160.535, 160.64416666666668, 160.75214285714287, 160.836875, 160.9372222222222, 160.8855, 161.0105, 160.97650000000002, 160.7785, 160.619, 160.464, 160.30386000000001, 160.21086, 160.09386, 159.94186, 159.85786000000002, 159.97586, 160.02186, 160.21786, 160.39586, 160.51686, 160.685, 160.75950000000003, 160.6605, 160.69679000000002, 160.82079, 160.71679, 160.72679, 160.73379, 161.20379, 161.61778999999999, 162.03879, 162.50429000000003, 163.11828999999997, 163.672, 164.30599999999998, 164.91, 165.42649999999998, 165.8875, 165.9265, 166.06150000000002, 166.12650000000002, 166.09449999999998, 166.168, 166.25799999999998, 166.17350000000002, 166.07850000000002, 166.04605, 166.27105, 166.33255, 166.23421, 166.17865999999998, 166.23816000000002, 166.26166, 166.15816, 165.91966, 165.68066000000002, 165.43755000000002, 165.02055000000001, 164.70205, 164.46239, 164.12593999999999, 163.70944, 163.28494, 163.03644, 162.98694, 162.95293999999998, 162.89499999999998, 162.51399999999998, 162.2925, 162.1735, 162.0555, 161.9305, 161.801, 161.791, 161.4615, 161.0735, 160.75050000000002, 160.6765, 160.51399999999998, 160.2525, 160.1565, 160.04450000000003, 159.9465, 159.6085, 159.60250000000002, 159.66400000000002, 159.757, 159.81099999999998, 159.746, 159.67350000000002, 159.53750000000002, 159.324, 159.166, 159.25500000000002, 159.342, 159.4205, 159.527, 159.76100000000002, 160.16, 160.468, 160.652, 161.0045, 161.3415, 161.2885, 161.4115, 161.6, 161.32150000000001, 160.69754, 159.72753, 158.95053000000001, 158.30671999999998, 157.52321999999998, 156.19022, 154.92821999999998, 153.60922, 152.30972, 151.38172, 150.74668, 150.41069, 150.29969, 150.24849999999998, 150.296, 150.83350000000002, 151.5085, 152.0805, 152.52749999999997, 152.9155, 153.4485, 153.9545, 154.2355, 154.4135, 154.6205, 154.776, 154.983, 155.124, 155.412, 155.766, 155.97899999999998, 156.273, 156.395, 156.527, 156.615, 156.82649999999998, 156.9445, 157.1215, 157.5585, 157.91649999999998, 158.35399999999998, 158.6975, 159.1165, 159.512, 159.704, 159.6115, 159.398, 159.16500000000002, 158.612, 158.21200000000002, 157.663], "overall_sma_50": [159.5, 160.13, 160.42666666666665, 160.40375, 160.535, 160.64416666666668, 160.75214285714287, 160.836875, 160.9372222222222, 160.8855, 160.87318181818182, 160.83541666666667, 160.6973076923077, 160.55749999999998, 160.48766666666668, 160.431475, 160.4337411764706, 160.4240888888889, 160.41334736842106, 160.37168, 160.4458857142857, 160.46561818181817, 160.48885217391305, 160.49015, 160.499344, 160.52898461538462, 160.5543925925926, 160.5085214285714, 160.51108620689655, 160.52138333333332, 160.53327419354838, 160.547234375, 160.56307575757577, 160.70004411764705, 160.8189, 160.948375, 161.08139189189188, 161.19530263157895, 161.32157692307692, 161.4675375, 161.60076829268294, 161.70896428571427, 161.80131395348837, 161.887875, 161.98392222222222, 162.0740543478261, 162.14801063829788, 162.23128125, 162.32901020408164, 162.40873, 162.53833, 162.63954, 162.77774000000002, 162.89554, 162.978872, 163.066562, 163.161462, 163.26046200000002, 163.345362, 163.415562, 163.472362, 163.53175000000002, 163.62615000000002, 163.71215, 163.77855000000002, 163.83097800000002, 163.861178, 163.898678, 163.96427799999998, 164.041378, 164.067778, 164.106378, 164.08537800000002, 164.091478, 164.10987800000004, 164.105078, 164.09537799999998, 164.126778, 164.18312000000003, 164.16952, 164.13912, 164.11112, 164.07392, 163.95352000000003, 163.83682000000002, 163.72862, 163.60342, 163.49242, 163.37042, 163.22881999999998, 163.08992, 162.97722, 162.85862, 162.71742, 162.55922, 162.41082, 162.24932, 162.09202000000002, 161.96982, 161.86252000000002, 161.75832, 161.67341, 161.55661, 161.48291, 161.405978, 161.305488, 161.202588, 161.107988, 160.995888, 160.96088799999998, 160.94218800000002, 160.8502, 160.692008, 160.48800599999998, 160.303606, 160.14164399999999, 159.96534400000002, 159.689044, 159.374244, 159.085344, 158.81354399999998, 158.547544, 158.338544, 158.111644, 157.928844, 157.780244, 157.638444, 157.495544, 157.317744, 157.209144, 157.104344, 156.98054399999998, 156.892944, 156.799744, 156.72544399999998, 156.631644, 156.553644, 156.461444, 156.392644, 156.313444, 156.253944, 156.182344, 156.12654400000002, 156.105144, 156.069744, 156.02954400000002, 156.011844, 155.993544, 155.930544, 155.869344, 155.881544, 155.860244, 155.845144, 155.812644, 155.799444, 155.801544, 155.751744, 155.647544, 155.552444, 155.420044, 155.283944, 155.23834399999998, 155.238236], "overall_sma_200": [159.5, 160.13, 160.42666666666665, 160.40375, 160.535, 160.64416666666668, 160.75214285714287, 160.836875, 160.9372222222222, 160.8855, 160.87318181818182, 160.83541666666667, 160.6973076923077, 160.55749999999998, 160.48766666666668, 160.431475, 160.4337411764706, 160.4240888888889, 160.41334736842106, 160.37168, 160.4458857142857, 160.46561818181817, 160.48885217391305, 160.49015, 160.499344, 160.52898461538462, 160.5543925925926, 160.5085214285714, 160.51108620689655, 160.52138333333332, 160.53327419354838, 160.547234375, 160.56307575757577, 160.70004411764705, 160.8189, 160.948375, 161.08139189189188, 161.19530263157895, 161.32157692307692, 161.4675375, 161.60076829268294, 161.70896428571427, 161.80131395348837, 161.887875, 161.98392222222222, 162.0740543478261, 162.14801063829788, 162.23128125, 162.32901020408164, 162.40873, 162.47875490196077, 162.54301923076926, 162.6446603773585, 162.71096296296295, 162.75670181818182, 162.80701964285714, 162.8655807017544, 162.92617413793104, 162.97801864406782, 162.993885, 163.00365737704917, 163.00987903225806, 163.0217857142857, 163.0220703125, 163.0191153846154, 163.00685606060605, 162.99152985074628, 162.9789338235294, 162.98648550724636, 162.99289285714286, 162.99651408450706, 162.99392361111111, 162.95222602739727, 162.92347972972973, 162.90636666666668, 162.88167763157895, 162.85373376623374, 162.82791666666665, 162.83515822784813, 162.80146875, 162.7591049382716, 162.72033536585366, 162.6780421686747, 162.63663690476193, 162.59414705882352, 162.56479651162792, 162.53083333333333, 162.50048295454545, 162.47261235955057, 162.44602777777777, 162.41898351648354, 162.39823369565218, 162.36975806451613, 162.32912234042553, 162.28671052631577, 162.249453125, 162.20023195876288, 162.16022959183672, 162.147601010101, 162.135625, 162.12210396039603, 162.11674019607844, 162.11648058252428, 162.12055288461536, 162.1135, 162.09875, 162.08848130841122, 162.0844212962963, 162.06878440366972, 162.06979545454547, 162.07506756756757, 162.04573660714286, 161.99091061946902, 161.91063859649122, 161.83845913043479, 161.77185086206896, 161.69828803418804, 161.5849127118644, 161.46873697478992, 161.3647475, 161.26801404958678, 161.1716368852459, 161.07674552845526, 160.98322338709676, 160.9153576, 160.8572992063492, 160.80047007874015, 160.74495859375, 160.69662558139532, 160.6505746153846, 160.60079923664122, 160.54617196969699, 160.5031932330827, 160.45869179104477, 160.42055333333334, 160.38349044117646, 160.34937737226275, 160.31242536231883, 160.28557338129497, 160.25581928571427, 160.23279929078015, 160.2095401408451, 160.18681608391609, 160.16801875, 160.14292896551723, 160.11934726027397, 160.0953380952381, 160.07688986486488, 160.06134026845638, 160.04686466666666, 160.05569337748344, 160.0586822368421, 160.06702418300654, 160.07253051948052, 160.07670774193548, 160.08041474358973, 160.07041210191082, 160.0474348101266, 160.01962075471698, 159.99174812500002, 159.96602298136645, 159.94468950617284, 159.9195380368098], "overall_ema_10": [159.5, 159.7290909090909, 159.96380165289256, 160.03129226145754, 160.21833003210162, 160.39499729899222, 160.5777250628118, 160.73268414230054, 160.91583248006407, 160.8256811200524, 160.81192091640648, 160.7406625679689, 160.43145119197453, 160.12391461161553, 160.01229377313996, 159.93525854165995, 160.03248426135815, 160.073850759293, 160.10042334851244, 160.00580092151017, 160.3556552994174, 160.45099069952332, 160.55081057233727, 160.5452086500941, 160.57698889553154, 160.7029909145258, 160.7960834755211, 160.51861375269908, 160.53030216129923, 160.58297449560845, 160.63879731458871, 160.70083416648168, 160.76795522712138, 161.57741791309928, 162.17425101980848, 162.77529628893421, 163.33796969094615, 163.71470247441047, 164.15202929724492, 164.6989330613822, 165.10458159567634, 165.29374857828063, 165.36397610950232, 165.40870772595645, 165.554397230328, 165.65905227935926, 165.63922459220302, 165.731183757257, 165.9655139832103, 166.02905689535388, 166.02013745983498, 165.98383973986498, 166.3376870598895, 166.31719850354594, 166.11890786653757, 166.0199246180762, 166.0426655966078, 166.10399912449728, 166.08236292004324, 165.6910242073081, 165.30901980597935, 164.959998023074, 164.74181656433328, 164.43239537081814, 164.14105075794208, 163.78995062013442, 163.46086868920088, 163.2198016548007, 163.2707468084733, 163.3006110251145, 163.29140902054823, 163.20388010772126, 162.61226554268103, 162.28730817128448, 162.16961577650545, 161.9624129080499, 161.738337833859, 161.57500368224825, 161.90682119456676, 161.5855809773728, 161.18274807239592, 160.8913393319603, 160.58564127160386, 160.3337064949486, 160.09575985950337, 160.09107624868457, 160.00360783983282, 159.97749732349956, 159.98522508286328, 160.00245688597903, 159.9992829067101, 160.09214056003555, 160.02993318548363, 159.7608544244866, 159.4952445291254, 159.35247279655715, 159.01111410627402, 158.87818426876964, 159.2476053108115, 159.55713161793668, 159.77765314194818, 160.10444347977577, 160.46545375618015, 160.8426439823292, 160.94034507645117, 160.86937324436911, 160.89312356357473, 161.0307374611066, 160.91242155908722, 161.1428903665259, 161.4178193907939, 160.9400340470132, 160.01464603846534, 158.71014675874437, 157.78284734806357, 157.11540237568838, 156.39714739829049, 154.92857514405583, 153.62519784513657, 152.78243460056626, 152.21471921864512, 151.72295208798235, 151.31877898107646, 150.98445552997165, 151.2600090699768, 151.68546196634466, 152.04083251791835, 152.34159024193318, 152.73584656158167, 153.094783550385, 153.28300472304227, 153.30245840976184, 153.5801932443506, 153.75470356355956, 154.03748473382146, 154.28157841858118, 154.54129143338457, 154.67014753640555, 155.01739343887726, 155.2178673590814, 155.5437096574302, 155.79576244698836, 156.00744200208138, 156.27517981988476, 156.32151076172389, 156.39032698686498, 156.42663117107134, 156.597243685422, 156.8086539244362, 157.00526230181143, 157.8006691560275, 158.2932747640225, 158.8463157160184, 159.22244013128778, 159.4947237437809, 159.70568306309346, 159.488286142531, 158.93405229843444, 158.3324064259918, 157.8283325303569, 157.46863570665565, 157.29433830544554, 157.03082224991], "overall_ema_50": [159.5, 159.5494117647059, 159.60708189158018, 159.6356276997535, 159.6914854370181, 159.75025071399776, 159.81494676442924, 159.87828218543203, 159.9512907271798, 159.96967148297668, 160.00027260129133, 160.0167324992799, 159.97842926401404, 159.9298634105233, 159.91339817873808, 159.90066099525816, 159.92298801505194, 159.93620417132442, 159.94733341950777, 159.9329281873702, 160.01124472904198, 160.0453135631972, 160.08275224699338, 160.09989921769952, 160.1242168954368, 160.16914956620397, 160.21016330870577, 160.17329415934478, 160.18935713348813, 160.21408822629252, 160.2405945703595, 160.26959086171794, 160.30097945537605, 160.49388222183188, 160.66510252685808, 160.85392203560875, 161.0506309753888, 161.22158662341278, 161.41368126563188, 161.63902709835222, 161.84651623175017, 162.01508422266193, 162.15880641000854, 162.29414733510626, 162.44771018470996, 162.5921137068782, 162.70810924778493, 162.84288927728358, 163.00669754091953, 163.13643489225603, 163.24794724942245, 163.34883167101373, 163.52848533097398, 163.63423100426914, 163.69667684723896, 163.77031697087665, 163.86344179554817, 163.96213035258552, 164.04145857405274, 164.0370876495801, 164.01955480057694, 163.99484284761314, 163.98563332417734, 163.9485496644057, 163.9046849716839, 163.83822673750024, 163.76535510073552, 163.701419606589, 163.69352079848747, 163.68338272795856, 163.66638732686215, 163.63280351012244, 163.48837984305882, 163.38393357470358, 163.31554402275444, 163.22591484539151, 163.12803583184677, 163.03830893648023, 163.05249289975552, 162.93827749192198, 162.7983450412584, 162.67213543179727, 162.53636541486406, 162.40552755545764, 162.2729578474005, 162.1865673435809, 162.08552548696986, 161.99824997767695, 161.92067154717984, 161.84848834925123, 161.7754103747708, 161.72578643850525, 161.6483046173874, 161.52680247552908, 161.40026120197894, 161.29476076268566, 161.1449662229725, 161.03261460638535, 161.02780619044867, 161.02475496729383, 161.01476457641957, 161.0367345930306, 161.0780391187941, 161.13537091805708, 161.1449642153882, 161.12163228537298, 161.11686239182896, 161.13776974901214, 161.10805328826655, 161.1500904142169, 161.20910647640446, 161.11423955576115, 160.90781447514308, 160.5914256721963, 160.31764427328665, 160.07428175276561, 159.80332952716697, 159.35300287904278, 158.89837531515875, 158.5098115773094, 158.1627601429051, 157.8234362157324, 157.49702695237033, 157.1826337385519, 156.99900104292243, 156.86570688437646, 156.73920857518524, 156.6198278467466, 156.53708949981538, 156.46543893119517, 156.37385309075614, 156.25683924405982, 156.2008847639006, 156.13575202806138, 156.1033695955884, 156.07500216046728, 156.06068835025286, 156.02889665024296, 156.05050854631185, 156.05323370135844, 156.09075394836398, 156.12366555823206, 156.156462987321, 156.20836639958293, 156.2209794819522, 156.23976460030704, 156.25349932186361, 156.2970875837513, 156.354456698114, 156.4146740825017, 156.609392745933, 156.76235773628858, 156.94167704074783, 157.09749362738518, 157.23955270082106, 157.3734918105928, 157.41806075919703, 157.37970543530696, 157.31089345745178, 157.24223096892425, 157.18763367602529, 157.16105980637724, 157.10944961789187], "overall_ema_200": [159.5, 159.51253731343286, 159.52753694215494, 159.53557140044197, 159.55073984421867, 159.56705089054486, 159.58528919014142, 159.60364452158282, 159.6249017900248, 159.6328132149997, 159.6439295014176, 159.65165159593084, 159.6455655103992, 159.63655490830567, 159.63529565548671, 159.63483102209878, 159.64314116118237, 159.64927906007608, 159.6549578753987, 159.65421202589226, 159.67685668235103, 159.688828257651, 159.70187474264952, 159.7100152924739, 159.7200648915538, 159.73548713143882, 159.75020865251904, 159.7454304569716, 159.7537634872505, 159.76437280578534, 159.77557307637457, 159.78755742387335, 159.80031804652137, 159.8542452301381, 159.90405373531087, 159.95953578769584, 160.01834637687298, 160.07199467163045, 160.13217382912666, 160.2021024477423, 160.26904670199363, 160.32751389898874, 160.38077246715804, 160.4328045819127, 160.49028911343598, 160.54640563967044, 160.59619264823095, 160.6514046616814, 160.71477376952538, 160.77049741360972, 160.82233326024047, 160.87206626262613, 160.94229445901792, 160.99485869325656, 161.03696557193064, 161.08211516822985, 161.13249213173006, 161.18470614036957, 161.23247025837586, 161.25931135033233, 161.28250228216982, 161.30346643856615, 161.32790955858042, 161.34494528436568, 161.35972194820283, 161.36818242633018, 161.37427016338162, 161.38183961449226, 161.40291583723362, 161.42313558014672, 161.44131333556817, 161.4549321083486, 161.4399576595093, 161.43383867782265, 161.43589003426223, 161.43185132745367, 161.42486773215563, 161.41904815273122, 161.43875911638565, 161.4258361401032, 161.40538005910713, 161.3872170734444, 161.36555322196733, 161.34400542871393, 161.3209307478312, 161.3084836757135, 161.29158334063177, 161.27733873027725, 161.26482789714015, 161.2530385648303, 161.24042126567775, 161.23315339238744, 161.21839564718957, 161.19184444672004, 161.1630698751109, 161.13866121963716, 161.10220687914327, 161.0741252186543, 161.07249213190153, 161.07127330471843, 161.0682755603929, 161.07331759461783, 161.08343383745748, 161.09792703310467, 161.1007337292927, 161.09525379168778, 161.09430599276553, 161.09983528636985, 161.09267274620697, 161.10349192286162, 161.11892981417643, 161.0957563831896, 161.04356378236187, 160.961935287015, 160.8887817020696, 160.82135004334253, 160.7451674558466, 160.62153394882327, 160.49355848664592, 160.37909521812207, 160.27243755426016, 160.165348623372, 160.05922575149768, 159.95395982362209, 159.8797910691582, 159.81730558588296, 159.75583985866027, 159.695532994395, 159.64393565116717, 159.5948417640909, 159.54046522912483, 159.47926657012857, 159.43300521122183, 159.3843185922047, 159.34377810870018, 159.30433753050417, 159.26857297796187, 159.22858717718614, 159.20223307592062, 159.17156409009058, 159.15005598969168, 159.12796588034152, 159.10639408053714, 159.09021105486016, 159.06473631799588, 159.04120660338899, 159.01681648793237, 159.00038050297783, 158.98803840842086, 158.9771126531132, 159.00102197994792, 159.0160366866151, 159.03911094843983, 159.05777651114192, 159.0743160483445, 159.09004424686844, 159.0842726623225, 159.05796149155313, 159.02380267074165, 158.9893369725253, 158.9580997887191, 158.9337405868413, 158.90300684965882], "overall_macd": [0.0, 0.10051282051281873, 0.1988574768062108, 0.21899807673057126, 0.2901168022926015, 0.35290079750740233, 0.4148210125901528, 0.4609998590214559, 0.5166556519915844, 0.4490736589968094, 0.41733194187554545, 0.3613823692948017, 0.20334344639769597, 0.053274849297139326, -0.0034828817565539794, -0.0416414131318561, -0.0007520412677024524, 0.014540224908103028, 0.023164761371674558, -0.02139624010411012, 0.13139951361262092, 0.16585317235239927, 0.20052936455758186, 0.18712148819918184, 0.19043871910696453, 0.23474209125288326, 0.2623901225210261, 0.12590478949724115, 0.12226978739033711, 0.13694242349012598, 0.15246152671943491, 0.1700624021644046, 0.18909371594992308, 0.5329035063408583, 0.7674792280848237, 0.9919761128917912, 1.1876705256278512, 1.2907624954281403, 1.4134611897682134, 1.5764477885843178, 1.6678310464762944, 1.6577999118164541, 1.5939544369482803, 1.5201842849923537, 1.492926367818967, 1.4481752775228074, 1.3503426537577354, 1.3057690293975384, 1.3257666851906151, 1.2700865957385474, 1.1852650259884854, 1.092578439705818, 1.1757889098295777, 1.0915715982760616, 0.933505367306509, 0.8267787719051967, 0.7792490601588042, 0.7518767895864471, 0.6903529104817778, 0.47035154753100983, 0.26550316860911494, 0.08598146810214757, -0.026085749880280673, -0.17102632522397698, -0.29938687484965953, -0.4460011302561213, -0.574134793263994, -0.6556168962671336, -0.6030958442466101, -0.5602591699371544, -0.5350707878435514, -0.5443383427520416, -0.7735441097857461, -0.8745053903986388, -0.8786259904184419, -0.9205025176086679, -0.9667533293091424, -0.9831976595097558, -0.7806603380485626, -0.8731378173818314, -0.9970658958636704, -1.0660458331828977, -1.1374569426702124, -1.1812410661412684, -1.2160435438904926, -1.1460905729659032, -1.114918409729114, -1.0578471318685843, -0.9883143969993284, -0.9177880161530538, -0.8596515295509448, -0.7624260596541319, -0.7381904230152827, -0.8065164578649728, -0.8708002007487892, -0.8785347548515006, -0.973101317127373, -0.9718859306810828, -0.750057511890617, -0.5645217705375103, -0.42708468804679, -0.25032247597516744, -0.06789826451191061, 0.11169789278278586, 0.15859860983380258, 0.12732596809505026, 0.13727103832144394, 0.1953502695435816, 0.13731718552054417, 0.23387454492677762, 0.3447513986504589, 0.11937284930405667, -0.2930641662728135, -0.8530126637615467, -1.22056533086797, -1.4545867614400265, -1.696896580133938, -2.253898328909685, -2.709282624059796, -2.937070517706644, -3.0286186336099377, -3.077796004946009, -3.082048406933609, -3.051852443739449, -2.7525040116786386, -2.3988549095035694, -2.0912511410245145, -1.8220316512927752, -1.5253265621719834, -1.2595282551722562, -1.083195926267365, -0.9917310426379515, -0.793896948140457, -0.6529853704214474, -0.47371863151994376, -0.32228493430059757, -0.1736427506182281, -0.0919015212303691, 0.07928492938665954, 0.17580667925031435, 0.32042278892410536, 0.42369270061811903, 0.5021669311405503, 0.5994083717932881, 0.5929803452757199, 0.5947477849525455, 0.5805798498280694, 0.6246866829946214, 0.6836343536180607, 0.7323980915296602, 1.0406614407022232, 1.2009172106727135, 1.3786000252003419, 1.4685953924205535, 1.5068128978788877, 1.514398545769268, 1.331972502996564, 1.0087387372573176, 0.6789830662393115, 0.40770459958713445, 0.21365218725748036, 0.11183161136096942, -0.022265211479464142], "overall_signal": [0.0, 0.02010256410256375, 0.055853546643293166, 0.08848245266074879, 0.12880932258711936, 0.17362761757117595, 0.2218662965749713, 0.26969300906426824, 0.31908553764973147, 0.34508316191914706, 0.3595329179104268, 0.3599028081873018, 0.32859093582938065, 0.2735277185229324, 0.21812559846703514, 0.1661721961472569, 0.13278734866426503, 0.10913792391303263, 0.09194329140476103, 0.0692753851029868, 0.08170021080491363, 0.09853080311441076, 0.11893051540304499, 0.13256870996227235, 0.1441427117912108, 0.1622625876835453, 0.18228809465104145, 0.1710114336202814, 0.16126310437429253, 0.15639896819745924, 0.15561147990185437, 0.1585016643543644, 0.16462007467347617, 0.23827676100695258, 0.34411725442252683, 0.47368902611637975, 0.6164853260186741, 0.7513407599005674, 0.8837648458740965, 1.0223014344161407, 1.1514073568281715, 1.2526858678258281, 1.3209395816503187, 1.3607885223187257, 1.387216091418774, 1.3994079286395809, 1.3895948736632118, 1.3728297048100773, 1.3634171008861848, 1.3447509998566574, 1.312853805083023, 1.268798732007582, 1.2501967675719812, 1.2184717337127975, 1.1614784604315398, 1.0945385227262712, 1.0314806302127777, 0.9755598620875116, 0.9185184717663649, 0.828885086919294, 0.7162087032572582, 0.5901632562262361, 0.46691345500493275, 0.3393254989591509, 0.21158302419738884, 0.08006619330668682, -0.05077400400744933, -0.1717425824593862, -0.258013234816831, -0.31846242184089574, -0.3617840950414269, -0.39829494458354986, -0.4733447776239891, -0.553576900178919, -0.6185867182268237, -0.6789698781031925, -0.7365265683443826, -0.7858607865774573, -0.7848206968716784, -0.8024841209737091, -0.8414004759517015, -0.8863295473979408, -0.9365550264523952, -0.98549223439017, -1.0316024962902346, -1.0545001116253685, -1.0665837712461177, -1.064836443370611, -1.0495320340963545, -1.0231832305076944, -0.9904768903163446, -0.9448667241839022, -0.9035314639501784, -0.8841284627331374, -0.8814628103362678, -0.8808771992393144, -0.8993220228169261, -0.9138348043897575, -0.8810793458899295, -0.8177678308194458, -0.7396312022649146, -0.6417694570069653, -0.5269952185079544, -0.39925659624980636, -0.2876855550330846, -0.2046832504074576, -0.1362923926616773, -0.06996386022062553, -0.02850765107239159, 0.02396878812744225, 0.08812531023204559, 0.09437481804644782, 0.016887021182595552, -0.1570929158062329, -0.36978739881858036, -0.5867472713428696, -0.8087771331010833, -1.0978013722628037, -1.4200976226222024, -1.723492201639091, -1.9845174880332603, -2.2031731914158104, -2.37894823451937, -2.513529076363386, -2.5613240634264365, -2.5288302326418632, -2.4413144143183936, -2.31745786171327, -2.1590316018050126, -1.9791309324784614, -1.7999439312362422, -1.6383013535165842, -1.4694204724413589, -1.3061334520373766, -1.13965048793389, -0.9761773772072315, -0.8156704518894309, -0.6709166657576185, -0.520876346728763, -0.38153974153294756, -0.241147235441537, -0.10817924822960578, 0.013889987644425436, 0.13099366447419797, 0.22339100063450235, 0.297662357498111, 0.3542458559641027, 0.40833402137020647, 0.4633940878197773, 0.5171948885617539, 0.6218881989898477, 0.7376940013264209, 0.8658752061012052, 0.9864192433650749, 1.0904979742678376, 1.1752780885681238, 1.206616971453812, 1.1670413246145133, 1.069429672939473, 0.9370846582690053, 0.7923981640667004, 0.6562848535255543, 0.5205748405245506], "overall_upper_bb": [null, 161.91190908859008, 162.0526227956361, 161.73449853622563, 161.82832903779354, 161.91859856624652, 162.04826344236193, 162.12903750083782, 162.2875843135806, 162.19998722575258, 162.12288796546025, 162.05535301622336, 162.23225945802443, 162.3656556689281, 162.31208385997473, 162.25045230607063, 162.19505751810092, 162.13477846555452, 162.0784739947283, 162.03469277091023, 162.24095721764712, 162.25163160677988, 162.24940265331216, 162.2569770609034, 162.2239034380489, 162.23505477966359, 162.20741125239815, 162.12071421544317, 161.94527756339812, 161.98026300245306, 161.99581150749893, 162.04791321933433, 162.0520803064312, 163.27905861492388, 164.06158597577564, 164.86035293365867, 165.63730638144787, 166.17576576495162, 166.78742071175236, 167.49968849314058, 168.10806498901036, 168.48881128074396, 168.74938936146523, 168.9299159518871, 169.15302528772656, 169.34549830834513, 169.42012377398697, 169.2383830979377, 169.25437610479923, 169.0929994489445, 168.76639765301928, 168.22475277344887, 167.5374501203407, 167.5311921079756, 167.48785074151, 167.4832944841466, 167.49041694912526, 167.492517424258, 167.48929836193102, 167.60654451592626, 167.7295102138762, 167.89422974676023, 167.97393106069885, 168.1211267231542, 168.1906532733507, 168.29268782787648, 168.4108350325153, 168.38602073068142, 168.09014771828922, 167.8849071919729, 167.70967583714994, 167.5453532815966, 167.15963907732979, 166.9254003633497, 166.74040724536462, 166.4856994198894, 166.04899026340377, 165.41710525455426, 164.83254627439052, 164.7349722543102, 164.74063296323035, 164.67472341649915, 164.5214914819223, 164.43245395136142, 164.3412387848009, 164.2370458989048, 164.15840971505784, 164.03454249722623, 163.6262738495697, 163.16863541578735, 162.68118520534995, 162.26402328595017, 162.26235784492016, 162.2638055946556, 162.12186763690553, 162.0137715494168, 162.05146972163962, 161.93714738720809, 161.12845974163565, 161.27546781093608, 161.43521613531956, 161.74224660206056, 162.1410072074968, 162.5898689566853, 162.74322032379652, 162.7757994312164, 162.8643869848281, 163.0290430144012, 163.04532886796764, 163.27592097950705, 163.57465253470914, 163.58374742005958, 163.9883757307759, 164.91259923086176, 165.3956115352585, 165.68400831842717, 166.03514249980776, 167.1214919234137, 167.72757619509565, 167.84611054884692, 167.73752695247458, 167.39282553127128, 166.82123397432602, 166.01497929959305, 165.2074939075077, 164.49080000156087, 163.62098668963478, 162.5141380226704, 161.641972014206, 160.18861266737372, 158.1851157765632, 157.10825313524987, 156.9158737621075, 157.1146630605155, 157.35925649967194, 157.54936897285165, 157.88231458100623, 157.9961350448787, 158.1216448166607, 158.2028500466738, 158.4160737032032, 158.4453664959629, 158.28770384030287, 157.93220212278052, 157.91462133087504, 158.00794160541548, 158.04818525449699, 158.17393640773707, 158.4081654935792, 158.6365005528776, 159.7637115695698, 160.24829513896373, 160.9825521071128, 161.44003188233341, 161.82255823380171, 162.1216199910588, 162.11836466978556, 162.0266261426376, 162.0878138471003, 162.12895640242203, 162.17285060233414, 162.18105161366898, 162.2174329814214], "overall_lower_bb": [null, 158.3480909114099, 158.8007105376972, 159.07300146377437, 159.24167096220646, 159.36973476708684, 159.4560222719238, 159.54471249916216, 159.5868601308638, 159.57101277424744, 159.6234756709034, 159.61548031710998, 159.16235592659098, 158.74934433107185, 158.66324947335863, 158.61249769392938, 158.67242483484026, 158.71339931222326, 158.7482207421138, 158.70866722908977, 158.74540278235287, 158.74672839322017, 158.74695734668782, 158.7578829390966, 158.7569565619511, 158.7538052203364, 158.76294874760188, 158.63364578455685, 158.69337243660186, 158.69838699754695, 158.6968384925011, 158.70073678066566, 158.89956969356876, 158.3205913850761, 158.07306402422438, 157.86343706634133, 157.62648361855216, 157.60302423504834, 157.58136928824763, 157.62710150685945, 157.5187250109896, 157.664478719256, 157.8719006385348, 158.20037404811285, 158.52626471227342, 158.8197916916549, 159.17866622601304, 160.0479069020623, 160.67562389520077, 161.38650055105552, 162.22210234698076, 163.24779722655114, 164.62109987965928, 164.7278578920244, 164.80785925849, 164.8218655158534, 164.8422430508747, 164.937142575742, 164.92686163806903, 164.48661548407375, 164.0296497861238, 163.5893702532398, 163.31766893930111, 162.91347327684582, 162.50594672664934, 162.01191217212357, 161.53676496748466, 161.1605792693186, 161.10445228171076, 161.02169280802707, 160.92392416285006, 160.78719671840338, 160.37491092267024, 160.0691496366503, 159.89548275463534, 159.69574058011062, 159.59094973659626, 159.66883474544574, 159.99489372560944, 159.7134677456898, 159.28580703676963, 158.97077658350082, 158.66900851807773, 158.3740460486386, 158.08476121519908, 157.97495410109525, 157.81659028494218, 157.71295750277378, 157.77322615043028, 157.89536458421262, 158.05631479465006, 158.24347671404988, 158.22514215507985, 157.9961944053444, 157.8041323630945, 157.68022845058323, 157.31703027836036, 157.17535261279198, 157.7350402583644, 157.66903218906393, 157.64928386468043, 157.54175339793943, 157.4309927925032, 157.3161310433147, 157.3982796762035, 157.4137005687836, 157.46411301517193, 157.47845698559885, 157.49817113203235, 157.47757902049298, 157.44584746529083, 157.26475257994036, 156.47016426922406, 154.97493076913827, 154.02291846474154, 153.2747116815728, 152.49257750019223, 150.4102280765863, 148.48914380490436, 147.17460945115312, 146.1721930475254, 145.3103944687287, 144.62298602567395, 144.12324070040694, 144.0427260924923, 144.06441999843915, 144.1982333103652, 144.50958197732956, 144.79474798579403, 145.50110733262625, 146.6521042234368, 147.18896686475017, 147.27930623789248, 147.25052693948447, 147.175933500328, 147.11263102714832, 147.03418541899376, 147.61336495512126, 148.36985518333927, 149.00164995332614, 149.5234262967968, 150.23613350403713, 151.13979615969714, 152.2952978772195, 152.715878669125, 152.9325583945845, 153.18731474550302, 153.42856359226295, 153.51933450642082, 153.6089994471224, 153.2067884304302, 153.43420486103628, 153.35044789288716, 153.5304681176666, 153.6889417661983, 153.9173800089412, 154.20063533021445, 154.41137385736238, 154.25468615289972, 154.157543597578, 153.99764939766587, 153.947448386331, 153.79956701857859]}, "alignment": "inconsistent"}

1964_RCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967840.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137040.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228840.0, 1683232440.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317040.0, 1683320700.0, 1683324240.0, 1683327840.0, 1683567300.0, 1683571020.0, 1683574440.0, 1683578160.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655440.0, 1683659040.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747120.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828240.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842640.0, 1683846300.0, 1683912900.0, 1683916560.0, 1683920040.0, 1683923700.0, 1683927300.0, 1683930840.0, 1683934500.0, 1684173900.0, 1684177440.0, 1684180980.0, 1684184820.0, 1684188300.0, 1684191960.0, 1684258560.0, 1684262040.0, 1684265700.0, 1684269360.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357380.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434780.0, 1684438380.0, 1684442040.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519440.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776960.0, 1684780380.0, 1684784340.0, 1684787580.0, 1684791180.0, 1684794840.0, 1684798440.0, 1684865100.0, 1684868640.0, 1684872240.0, 1684875900.0, 1684879440.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037840.0, 1685041500.0, 1685045040.0, 1685048640.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0], "input_window": [[49.14, 49.18, 49.31, 48.895, 48.76, 48.9, 49, 49.25, 49.17, 49.19, 49.29, 48.94, 48.93, 49.09, 49.14, 49.25, 49.27, 49.355, 49.79, 49.58, 49.64, 49.86, 49.94, 49.74, 49.22, 49.26, 49.03, 49.1, 49.06, 49.005, 49.04, 48.84, 48.785, 48.96, 48.92, 48.76, 48.67, 48.63, 48.67, 48.78, 48.68, 48.59, 48.25, 48.26, 49, 48.84, 48.83, 49.07, 48.96, 49.21, 49.32, 49.505, 49.49, 49.44, 49.57, 49.37, 49.445, 49.46, 49.46, 49.25, 49.395, 49.48, 49.39, 49.385, 49.49, 49.46, 49.42, 49.21, 49.38, 49.45, 49.26, 49.3, 49.27, 49.19, 49.01, 48.99, 49.105, 48.79, 48.72, 48.71, 48.72, 48.61, 48.78, 48.85, 48.75, 48.81, 48.93, 48.82, 48.97, 49.025, 49.01, 49.11, 49.15, 49.1, 49.03, 49.18, 48.43, 48.795, 48.59, 48.9, 48.795, 48.98, 48.82, 48.79, 48.61, 48.5, 48.47, 48.4, 48.54, 48.88, 48.87, 48.892, 48.97, 48.88, 48.855, 48.8953, 48.94, 48.85, 48.86, 49.065, 49.06, 48.94, 47.8, 48.21, 48.185, 48.12, 47.94, 47.77, 47.39, 47.22, 47.3, 47.235, 47.2, 47.1, 47.3, 46.58, 46.24, 45.96, 45.91, 45.69, 45.69, 45.6, 45.76], [49.14, 49.19, 49.31, 48.895, 48.78, 48.92, 49, 49.25, 49.17, 49.19, 49.29, 48.99, 48.94, 49.09, 49.14, 49.26, 49.27, 49.37, 49.81, 49.58, 49.64, 49.88, 49.94, 49.74, 49.22, 49.29, 49.03, 49.11, 49.06, 49.03, 49.04, 48.85, 48.785, 48.96, 48.92, 48.765, 48.72, 48.69, 48.67, 48.78, 48.7, 48.59, 48.26, 48.28, 49, 48.84, 48.83, 49.08, 48.96, 49.21, 49.32, 49.505, 49.5, 49.44, 49.57, 49.37, 49.46, 49.46, 49.46, 49.25, 49.4051, 49.48, 49.39, 49.41, 49.49, 49.46, 49.42, 49.21, 49.38, 49.45, 49.26, 49.3, 49.27, 49.19, 49.01, 48.99, 49.105, 48.79, 48.72, 48.71, 48.72, 48.64, 48.78, 48.85, 48.75, 48.81, 48.93, 48.82, 48.98, 49.025, 49.0142, 49.11, 49.15, 49.13, 49.03, 49.18, 48.43, 48.795, 48.59, 48.9, 48.795, 48.98, 48.82, 48.79, 48.63, 48.51, 48.47, 48.4, 48.54, 48.88, 48.87, 48.892, 48.97, 48.89, 48.86, 48.8953, 48.94, 48.85, 48.86, 49.065, 49.07, 48.94, 47.81, 48.21, 48.185, 48.12, 47.94, 47.77, 47.39, 47.27, 47.3, 47.24, 47.2, 47.12, 47.3, 46.58, 46.24, 45.97, 45.94, 45.76, 45.73, 45.625, 45.76], [49.11, 49.18, 49.31, 48.895, 48.76, 48.9, 49, 49.245, 49.17, 49.19, 49.29, 48.94, 48.9, 49.07, 49.14, 49.25, 49.27, 49.355, 49.79, 49.58, 49.64, 49.86, 49.94, 49.74, 49.22, 49.26, 49.03, 49.1, 49.06, 49.005, 49.04, 48.84, 48.77, 48.89, 48.92, 48.72, 48.67, 48.63, 48.67, 48.78, 48.675, 48.59, 48.25, 48.26, 49, 48.81, 48.83, 49.07, 48.96, 49.21, 49.31, 49.505, 49.49, 49.44, 49.57, 49.33, 49.445, 49.46, 49.46, 49.25, 49.395, 49.48, 49.3813, 49.385, 49.45, 49.46, 49.42, 49.21, 49.38, 49.45, 49.24, 49.3, 49.27, 49.19, 49, 48.99, 49.105, 48.765, 48.72, 48.71, 48.72, 48.61, 48.77, 48.85, 48.75, 48.81, 48.93, 48.82, 48.97, 49.025, 48.99, 49.11, 49.15, 49.1, 49.03, 49.18, 48.43, 48.795, 48.59, 48.9, 48.7882, 48.97, 48.82, 48.79, 48.61, 48.5, 48.47, 48.39, 48.54, 48.88, 48.87, 48.892, 48.97, 48.88, 48.855, 48.8953, 48.93, 48.85, 48.86, 49.065, 49.05, 48.94, 47.8, 48.21, 48.16, 48.12, 47.94, 47.77, 47.26, 47.22, 47.3, 47.23, 47.2, 47.1, 47.299, 46.58, 46.24, 45.96, 45.91, 45.69, 45.69, 45.59, 45.76], [49.11, 49.18, 49.31, 48.895, 48.78, 48.92, 49, 49.245, 49.17, 49.19, 49.29, 48.975, 48.9, 49.07, 49.14, 49.26, 49.27, 49.37, 49.8, 49.58, 49.64, 49.87, 49.94, 49.74, 49.22, 49.29, 49.03, 49.11, 49.06, 49.02, 49.04, 48.85, 48.77, 48.89, 48.92, 48.76, 48.72, 48.69, 48.67, 48.78, 48.69, 48.59, 48.26, 48.27, 49, 48.81, 48.83, 49.08, 48.96, 49.21, 49.31, 49.505, 49.5, 49.44, 49.57, 49.33, 49.46, 49.46, 49.46, 49.25, 49.4051, 49.48, 49.3813, 49.41, 49.45, 49.46, 49.42, 49.21, 49.38, 49.45, 49.24, 49.3, 49.27, 49.19, 49, 48.99, 49.105, 48.765, 48.72, 48.71, 48.72, 48.64, 48.77, 48.85, 48.75, 48.81, 48.93, 48.82, 48.97, 49.025, 48.99, 49.11, 49.15, 49.13, 49.03, 49.18, 48.43, 48.795, 48.59, 48.9, 48.7882, 48.98, 48.82, 48.79, 48.63, 48.51, 48.47, 48.39, 48.54, 48.88, 48.87, 48.892, 48.97, 48.89, 48.86, 48.8953, 48.93, 48.85, 48.86, 49.065, 49.06, 48.94, 47.81, 48.21, 48.16, 48.12, 47.94, 47.77, 47.26, 47.27, 47.3, 47.23, 47.2, 47.12, 47.3, 46.58, 46.24, 45.97, 45.94, 45.76, 45.73, 45.605, 45.76], [3160, 686, 219, 200, 1125, 326, 125, 425, 462, 286, 100, 815, 1172, 995, 772, 945, 411, 1250, 338, 228, 224, 925, 300, 113, 466, 706, 436, 487, 544, 1018, 417, 200, 220, 1359, 103, 1291, 633, 700, 355, 277, 1715, 201, 854, 567, 100, 642, 180, 426, 399, 425, 764, 305, 1571, 263, 143, 1003, 522, 411, 100, 829, 1128, 111, 428, 501, 1017, 130, 122, 294, 121, 150, 1404, 500, 100, 454, 796, 267, 100, 656, 726, 100, 101, 1213, 779, 108, 118, 306, 676, 466, 765, 101, 871, 102, 596, 516, 100, 118, 514, 140, 335, 481, 507, 1135, 213, 632, 365, 261, 136, 430, 476, 243, 349, 325, 184, 404, 452, 177, 978, 106, 452, 103, 1885, 516, 233, 305, 676, 681, 307, 162, 2424, 892, 608, 538, 200, 4892, 453, 824, 288, 331, 1322, 649, 1973, 1349, 131]], "output_timestamps": [1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473440.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685488020.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642640.0, 1685646240.0, 1685649900.0, 1685653560.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0], "output_window": [[45.335, 45.33, 45.2, 45.18, 45.3, 44.55, 44.435, 44.49, 44.41, 44.26, 44.26, 43.89, 43.96, 44.17, 44.1, 44.135, 43.99, 44.17, 44.7, 44.67, 44.57, 44.705, 44.66, 44.77, 44.39, 43.46], [45.335, 45.35, 45.2021, 45.19, 45.3, 44.57, 44.44, 44.49, 44.41, 44.26, 44.28, 43.89, 43.96, 44.18, 44.1, 44.135, 43.99, 44.17, 44.7, 44.67, 44.58, 44.72, 44.66, 44.77, 44.45, 43.46], [45.3, 45.32, 45.19, 45.18, 45.28, 44.55, 44.42, 44.48, 44.41, 44.255, 44.26, 43.84, 43.96, 44.17, 44.1, 44.125, 43.98, 44.15, 44.7, 44.67, 44.55, 44.705, 44.65, 44.77, 44.38, 43.39], [45.3, 45.32, 45.2021, 45.18, 45.28, 44.56, 44.44, 44.48, 44.41, 44.26, 44.28, 43.85, 43.96, 44.18, 44.1, 44.13, 43.985, 44.15, 44.7, 44.67, 44.58, 44.72, 44.65, 44.77, 44.45, 43.39], [225, 1163, 695, 1463, 1212, 710, 1791, 1896, 204, 1791, 2042, 2834, 665, 1121, 100, 824, 775, 1513, 186, 115, 1949, 637, 609, 267, 838, 1647]], "text": {"content": "Why Is Rogers Communication (RCI) Down 7.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:49Z\n\nRogers Communication (RCI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRCI Quick QuoteRCI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Rogers Communication (RCI Quick QuoteRCI  -  Free Report)    . Shares have lost about 7.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Rogers Communication due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nRogers Communications reported first-quarter 2023 adjusted earnings of 81 cents per share, which increased 11.9% year over year and beat the Zacks Consensus Estimate for earnings by 3.85%.Quarterly revenues of $2.83 billion beat the consensus mark by 4.69%.In domestic currency (Canadian dollar), adjusted earnings increased 19.8% year over year to C$1.09 per share. Total revenues increased 6% year over year, reaching C$3.83 billion, driven primarily by revenue growth in its Wireless and Media businesses.\nWireless (61.2% of total revenues) increased 9.6% from the year-ago quarter\u2019s levels to C$2.34 billion as a result of higher roaming revenues associated with increased travel and a larger postpaid mobile phone subscriber base.Service revenues increased 6.6% to C$1.83 billion, driven by higher roaming revenues associated with increased traveling and a larger mobile phone subscriber base.Equipment revenues were up 22.3% to C$510 million because of higher device upgrades by existing subscribers and an increase in new subscribers purchasing devices.Monthly mobile phone ARPU was C$58.26, which remained flat year over year.As of Mar 31, 2023, the prepaid subscriber base totaled almost 1.247 million, highlighting an addition of 97K subscribers from the year-ago quarter\u2019s levels. The monthly churn rate was 5.96% compared with 4.82% in the year-ago quarter.As of Mar 31, 2023, the postpaid wireless subscriber base totaled 9.487 million, up 574K from the year-ago quarter\u2019s levels. The upside can be attributed to strong operating performance, an increase in market activity by Canadians and increasing immigration levels. The monthly churn rate was 0.79% compared with 0.71% in the year-ago quarter.Segment operating expenses increased 10.6% from the year-ago quarter\u2019s levels to C$1.16 billion.Adjusted EBITDA increased 8.7% year over year to C$1.17 billion. Adjusted EBITDA margin contracted 40 basis points (bps) on a year-over-year basis to 50.3%.\nCable revenues (26.5% of total revenues) declined 1.8% year over year to C$1.017 billion. Service revenues declined 2.3% year over year to C$1.006 billion.As of Mar 31, 2023, the retail Internet subscriber count was nearly 2.29 million, up 53K from the year-ago quarter\u2019s levels.As of Mar 31, 2023, total Smart Home Monitoring subscribers reached 96K, highlighting a loss of 13K subscribers from the year-ago quarter\u2019s reported figure. The total Home Phone subscriber count was nearly 823K, down 67K from the year-ago quarter\u2019s figure.The lower ARPA this quarter was a result of increased competitive promotional activity.Equipment revenues increased 83.3% year over year to C$11 million.Segment operating expenses decreased 5.2% year over year at C$460 million.Adjusted EBITDA increased 1.1% year over year to C$557 million. Adjusted EBITDA margin expanded 160 bps on a year-over-year basis to 54.8%.\nMedia (13.2% of total revenues) revenues increased 4.8% from the year-ago quarter to C$505 million, as a result of higher sports-related revenues, including higher Toronto Blue Jays revenues and higher advertising revenues, partially offset by lower Today's Shopping Choice revenues.Segment operating expenses decreased 0.9% year over year to C$543 million, primarily attributed to lower Toronto Blue Jays player payroll as a result of the impact of player trades in the prior year.\nOperating costs increased 5% to C$2.18 billion. As a percentage of revenues, operating costs contracted 50 bps to 56.9%.Adjusted EBITDA increased 7.3% year over year to C$1.65 billion. Adjusted EBITDA margin expanded 50 bps to 43.1%.\nAs of Mar 31, 2023, Rogers Communications had $3.3 billion of available liquidity, including $0.6 billion in cash and cash equivalents and a combined $2.8 billion available under the bank credit facility.The company also held $12.8 billion in restricted cash and cash equivalents that was used to partially fund the cash consideration of the Shaw Transaction.The company had $4.9 billion of available liquidity, including $0.5 billion in cash and cash equivalents and a combined $4.4 billion available under the bank credit facility at the end of the previous quarter.Cash provided by operating activities decreased 44.3% year over year to C$453 million as a result of a higher investment in net operating assets and higher interest paid. Free cash flow decreased 28.2% year over year to C$370 million.Rogers Communications returned $253 million in dividends to shareholders in the first quarter and declared a $0.50 per share dividend on Apr 25, 2023.The company ended the first quarter with a debt leverage ratio (adjusted net debt/adjusted EBITDA) of 3.5, which remained unchanged sequentially.\nFor full-year 2023, Roger revised and increased guidance. Roger expects total service revenue growth in the range of 26-30% from 4-7% and adjusted EBITDA growth in the range of 31-35% from 5-8%.Free cash flow is expected in the range of $2-$2.2 billion.\nOn Apr 3, 2023, following the completion of the Shaw Transaction, Shaw Communications Inc. was amalgamated with RCI for preliminary consideration of more than $20.3 billion, after receiving all required regulatory approvals and after the Freedom Transaction closed.This consideration consisted of $18.9 billion of cash (consisting of $12.9 billion of cash and restricted cash and $6 billion borrowed from $6 billion non-revolving term loan facility) and $1.4 billion through the issuance of 23.6 million RCI Class B Non-Voting common shares (based on the opening share price of Rogers Class B Non-Voting Shares on Apr 3, 2023 of $61.33).Shaw's primary products, along with the respective approximate subscriber bases as of Apr 3, 2023, include Internet (through Fibre+, 2 million subscribers), Video (through Total TV and Shaw Direct satellite, 1.2 million and 0.5 million subscribers, respectively), home phone services (0.9 million subscribers) and Wireless services (through Shaw Mobile to consumers in British Columbia and Alberta, 0.5 million subscribers).\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nThe consensus estimate has shifted -15.28% due to these changes.\nVGM Scores\nCurrently, Rogers Communication has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Rogers Communication has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nRogers Communication, Inc. (RCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685115109000, "published_utc": "2023-05-26T15:31:49Z", "article_url": "https://www.zacks.com/stock/news/2100345/why-is-rogers-communication-rci-down-71-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.757513103878413, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.766250636780433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.647322337609447, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [49.11, 49.144999999999996, 49.199999999999996, 49.12375, 49.055, 49.0325, 49.027857142857144, 49.055, 49.06777777777778, 49.08, 49.098, 49.0775, 49.036500000000004, 49.054, 49.089999999999996, 49.124, 49.150999999999996, 49.1635, 49.2265, 49.265499999999996, 49.3005, 49.39, 49.494, 49.56099999999999, 49.569, 49.571999999999996, 49.548, 49.522000000000006, 49.448, 49.392, 49.332, 49.230000000000004, 49.11300000000001, 49.028000000000006, 48.998000000000005, 48.94500000000001, 48.914, 48.872, 48.833, 48.809000000000005, 48.774, 48.748000000000005, 48.696999999999996, 48.635000000000005, 48.642999999999994, 48.648, 48.659000000000006, 48.698, 48.727, 48.77, 48.832, 48.923500000000004, 49.0475, 49.164500000000004, 49.2215, 49.2735, 49.3365, 49.3745, 49.4245, 49.4285, 49.43801, 49.43551, 49.42364, 49.42064, 49.408640000000005, 49.421640000000004, 49.41764, 49.39264, 49.384640000000005, 49.40464, 49.388130000000004, 49.37013, 49.358999999999995, 49.337, 49.291999999999994, 49.245, 49.213499999999996, 49.169, 49.103, 49.029, 48.977, 48.911, 48.861000000000004, 48.827000000000005, 48.80200000000001, 48.784000000000006, 48.7665, 48.772000000000006, 48.797, 48.828500000000005, 48.855500000000006, 48.902499999999996, 48.9405, 48.9685, 48.9965, 49.0335, 48.9835, 48.981, 48.943, 48.9305, 48.91032, 48.89732, 48.86432, 48.83032, 48.79032, 48.72332, 48.72732, 48.68682, 48.68182, 48.67981999999999, 48.688, 48.6792, 48.6942, 48.7042, 48.727199999999996, 48.765730000000005, 48.81173, 48.85773, 48.88973, 48.908229999999996, 48.92723, 48.932030000000005, 48.81603, 48.74803, 48.67803, 48.6005, 48.50150000000001, 48.3935, 48.2335, 48.053999999999995, 47.878, 47.707, 47.646, 47.537, 47.451, 47.297, 47.126999999999995, 46.946999999999996, 46.815, 46.664, 46.507, 46.3445, 46.2005], "in_sma_50": [49.11, 49.144999999999996, 49.199999999999996, 49.12375, 49.055, 49.0325, 49.027857142857144, 49.055, 49.06777777777778, 49.08, 49.09909090909091, 49.088750000000005, 49.07423076923077, 49.07392857142857, 49.07833333333333, 49.0896875, 49.10029411764706, 49.11527777777778, 49.151315789473685, 49.17275, 49.195, 49.22568181818181, 49.25673913043478, 49.276875, 49.2746, 49.27519230769231, 49.26611111111111, 49.260535714285716, 49.25362068965517, 49.24583333333333, 49.23919354838709, 49.22703125, 49.21318181818182, 49.203676470588235, 49.19557142857143, 49.18347222222222, 49.170945945945945, 49.15828947368421, 49.14576923076923, 49.136624999999995, 49.12573170731707, 49.11297619047619, 49.093139534883726, 49.07443181818182, 49.07277777777778, 49.0670652173913, 49.06202127659574, 49.06239583333333, 49.06030612244898, 49.0633, 49.067299999999996, 49.0738, 49.077600000000004, 49.0885, 49.1043, 49.1125, 49.121700000000004, 49.126000000000005, 49.13179999999999, 49.132999999999996, 49.135302, 49.145402, 49.155027999999994, 49.16182800000001, 49.16802799999999, 49.172028, 49.175028000000005, 49.171828000000005, 49.163428, 49.160828, 49.15282800000001, 49.141428, 49.12802799999999, 49.117028, 49.112628, 49.106628, 49.108127999999994, 49.101228, 49.094428, 49.088228, 49.081828, 49.077628000000004, 49.077628000000004, 49.076828, 49.07342800000001, 49.074428, 49.07862800000001, 49.081228, 49.087228, 49.092127999999995, 49.098127999999996, 49.10852800000001, 49.126327999999994, 49.143527999999996, 49.144128, 49.151528, 49.143528, 49.137828, 49.130428, 49.124228, 49.113792000000004, 49.103292, 49.08969200000001, 49.076692, 49.057892, 49.041492, 49.021691999999994, 49.00029200000001, 48.98189200000001, 48.974492, 48.963789999999996, 48.95203000000001, 48.943804, 48.933404, 48.92160400000001, 48.91031, 48.900510000000004, 48.89331, 48.882909999999995, 48.875209999999996, 48.87160999999999, 48.86441, 48.83521, 48.81561, 48.79881, 48.781409999999994, 48.75811000000001, 48.73821, 48.70901, 48.680209999999995, 48.65181, 48.62361, 48.592209999999994, 48.557610000000004, 48.52861, 48.48401, 48.430209999999995, 48.37321, 48.31260999999999, 48.247310000000006, 48.18211, 48.11201, 48.04421], "in_sma_200": [49.11, 49.144999999999996, 49.199999999999996, 49.12375, 49.055, 49.0325, 49.027857142857144, 49.055, 49.06777777777778, 49.08, 49.09909090909091, 49.088750000000005, 49.07423076923077, 49.07392857142857, 49.07833333333333, 49.0896875, 49.10029411764706, 49.11527777777778, 49.151315789473685, 49.17275, 49.195, 49.22568181818181, 49.25673913043478, 49.276875, 49.2746, 49.27519230769231, 49.26611111111111, 49.260535714285716, 49.25362068965517, 49.24583333333333, 49.23919354838709, 49.22703125, 49.21318181818182, 49.203676470588235, 49.19557142857143, 49.18347222222222, 49.170945945945945, 49.15828947368421, 49.14576923076923, 49.136624999999995, 49.12573170731707, 49.11297619047619, 49.093139534883726, 49.07443181818182, 49.07277777777778, 49.0670652173913, 49.06202127659574, 49.06239583333333, 49.06030612244898, 49.0633, 49.068137254901956, 49.07653846153846, 49.08452830188679, 49.09111111111111, 49.09981818181818, 49.103928571428575, 49.11017543859649, 49.116206896551724, 49.122033898305084, 49.12416666666666, 49.12877213114754, 49.13443709677419, 49.13835555555555, 49.1426, 49.14732923076923, 49.15206666666666, 49.15606567164179, 49.15685882352941, 49.16009275362319, 49.164234285714286, 49.16530140845071, 49.16717222222222, 49.16858082191781, 49.16887027027027, 49.166618666666665, 49.16429473684211, 49.16352467532467, 49.15841538461539, 49.15286582278481, 49.14733, 49.142054320987654, 49.13593170731708, 49.13152289156626, 49.128171428571434, 49.12372235294118, 49.12007441860465, 49.11788965517242, 49.114504545454544, 49.112880898876405, 49.11190444444444, 49.11056483516483, 49.11055869565217, 49.110982795698924, 49.111185106382976, 49.110330526315785, 49.11105625, 49.1040350515464, 49.10088163265306, 49.09572121212122, 49.093764, 49.09073861386139, 49.08965294117647, 49.08703495145631, 49.08417884615385, 49.07985333333334, 49.07447735849056, 49.06882803738318, 49.06254259259259, 49.057748623853215, 49.05613272727273, 49.054455855855856, 49.05300535714286, 49.05227079646018, 49.05084736842105, 49.04918782608696, 49.047861206896556, 49.046853846153844, 49.04518559322034, 49.043629411764705, 49.0438075, 49.04394132231405, 49.0430893442623, 49.03306422764228, 49.02642661290322, 49.019495199999994, 49.01235634920634, 49.003912598425195, 48.99427265625, 48.98082868217054, 48.967668461538466, 48.954938167938934, 48.94187045454545, 48.928773684210526, 48.91527537313433, 48.90331037037037, 48.88622720588235, 48.86691167883211, 48.84591956521739, 48.82501366906475, 48.80312071428571, 48.781325531914895, 48.75895704225352, 48.73798531468531], "in_ema_10": [49.11, 49.122727272727275, 49.156776859504134, 49.109181066867016, 49.04932996380028, 49.0258154249275, 49.02112171130432, 49.061826854703526, 49.08149469930288, 49.10122293579327, 49.135546038376305, 49.10635584958061, 49.06883660420231, 49.069048130710975, 49.08194847058171, 49.11432147593048, 49.14262666212494, 49.18396726901131, 49.29597322010016, 49.34761445280922, 49.40077546138936, 49.48608901386402, 49.56861828407055, 49.599778596057725, 49.53072794222905, 49.486959225460126, 49.403875729921914, 49.35044377902702, 49.29763581920392, 49.24715657934866, 49.20949174673981, 49.14412961096893, 49.076106045338214, 49.04226858254945, 49.020037931176816, 48.97275830732649, 48.92680225144894, 48.88374729664004, 48.84488415179639, 48.83308703328795, 48.807071209053774, 48.76760371649854, 48.67531213168062, 48.6016190168296, 48.674051922860585, 48.69876975506775, 48.72262979960088, 48.78760619967344, 48.81895052700554, 48.890050431186346, 48.966404898243375, 49.06433128038094, 49.14354377485713, 49.19744490670128, 49.265182196391955, 49.27696725159341, 49.31024593312188, 49.33747394528153, 49.3597514097758, 49.33979660799837, 49.35166995199867, 49.375002687998915, 49.37614765381729, 49.38230262585051, 49.39461123933223, 49.40650010490818, 49.40895463128851, 49.37278106196332, 49.3740935961518, 49.38789476048784, 49.3610048040355, 49.34991302148359, 49.335383381213845, 49.30895003917496, 49.252777304779514, 49.20499961300142, 49.18681786518298, 49.11012370787698, 49.03919212462662, 48.97933901105814, 48.93218646359302, 48.87906165203065, 48.85923226075235, 48.85755366788828, 48.83799845554495, 48.832907827264044, 48.85056094957967, 48.84500441329246, 48.86773088360292, 48.896325268402386, 48.91335703778377, 48.94911030364126, 48.98563570297921, 49.01188375698298, 49.01517761934971, 49.04514532492249, 48.933300720391124, 48.90815513486547, 48.85030874670811, 48.8593435200339, 48.84640833457319, 48.870697728287155, 48.86147995950767, 48.84848360323355, 48.80875931173654, 48.754439436875344, 48.70272317562528, 48.64586441642068, 48.62661634070783, 48.67268609694277, 48.70856135204408, 48.74191383349061, 48.783384045583226, 48.80276876456809, 48.81317444373752, 48.82810636305797, 48.84663247886561, 48.8472447554355, 48.849563890810856, 48.888734092481606, 48.91987334839404, 48.923532739595124, 48.72107224148692, 48.628150015762024, 48.54303183107802, 48.4661169527002, 48.370459324936526, 48.261284902220794, 48.07923310181701, 47.93209981057755, 47.81717257229072, 47.71041392278332, 47.61761139136817, 47.527136592937595, 47.4858390305853, 47.32114102502434, 47.12456992956537, 46.914648124189846, 46.73743937433714, 46.55972312445766, 46.408864374556266, 46.26270721554603, 46.171305903628564], "in_ema_50": [49.11, 49.11274509803922, 49.12048058439063, 49.11163820853217, 49.09863278858973, 49.09162758119406, 49.088034342715865, 49.09418985868779, 49.09716280540592, 49.10080347970373, 49.108222951087896, 49.102998521633474, 49.09503779529491, 49.094055920969616, 49.09585764955904, 49.102294604478296, 49.108871286655614, 49.1191116283554, 49.14581313312578, 49.16284006908163, 49.18155222323529, 49.20855017526528, 49.23723448211763, 49.25695077693655, 49.25550172686061, 49.256854600317055, 49.247958341481095, 49.24254821044262, 49.23538945709193, 49.22694281171577, 49.219611721060254, 49.20511714376377, 49.188053726361275, 49.17636534493534, 49.166311801996706, 49.150378005839976, 49.13350043698351, 49.116108262984156, 49.0986138212985, 49.086119161639736, 49.07058507686955, 49.05173860326682, 49.02069003058969, 48.991251205860685, 48.991594295826935, 48.984472950892545, 48.97841518811244, 48.98239890622568, 48.98152051774625, 48.990480497442476, 49.00301067401337, 49.02269652993441, 49.041414313074235, 49.05704512432622, 49.07716100180363, 49.087076256634866, 49.10170071715899, 49.11575166942727, 49.12925160395953, 49.133986835176806, 49.1446187239934, 49.15777093089562, 49.16653677674285, 49.176084354125486, 49.18682614415978, 49.19753884438881, 49.20626281127552, 49.20640936769609, 49.213216843472715, 49.222502457454176, 49.22318863559323, 49.226200845962126, 49.22791845984597, 49.22643146142064, 49.21755179626689, 49.20862819641329, 49.204564345573544, 49.18732652810007, 49.16899999758635, 49.150999997681, 49.13409803698763, 49.11472164338027, 49.10120314756144, 49.091352043735505, 49.077965689079214, 49.06745723068395, 49.06206675104929, 49.05257393728265, 49.049335743663725, 49.04838140077495, 49.04609193407789, 49.0485981327415, 49.052574676555565, 49.055610963749466, 49.05460661222988, 49.05952399998558, 49.03483678429987, 49.02543142020968, 49.008355678240676, 49.00410643595673, 48.9956395168996, 48.99502620251138, 48.98816242986388, 48.98039135418294, 48.966650516764005, 48.94874265336149, 48.92996843166104, 48.90879319904688, 48.89433072065289, 48.89376873160768, 48.89283662448581, 48.89280381568244, 48.89583111702823, 48.89560244577222, 48.89420627142821, 48.89424916274476, 48.89565115636261, 48.893860914936624, 48.8925330359195, 48.8992964462756, 48.90559854642165, 48.90694762303257, 48.86393006918816, 48.83828575274941, 48.81168631146512, 48.784561358074335, 48.751441304816524, 48.712953410509996, 48.65597484539196, 48.601622890670704, 48.55057885574244, 48.49879144963489, 48.447858451609996, 48.395785571154704, 48.352813587972165, 48.283291486483066, 48.20316240858177, 48.1155874121668, 48.0302702587485, 47.94124005252307, 47.8545247563457, 47.7663080992341, 47.687629350244535], "in_ema_200": [49.11, 49.11069651741294, 49.11267963664267, 49.11051367010891, 49.107224976873994, 49.10536204178072, 49.104313663255546, 49.10571352730276, 49.10635319369776, 49.10718550022813, 49.1090045499771, 49.10767117137036, 49.105604791555734, 49.105250515022846, 49.105596281042516, 49.107132636455034, 49.108753207236575, 49.11135267781133, 49.11820488997242, 49.1227998661916, 49.127946136179744, 49.13532975671527, 49.14333642580269, 49.14927337678973, 49.14997712428436, 49.15137038672929, 49.1501627211897, 49.14976309212314, 49.148869927027384, 49.14758763919627, 49.14651711542317, 49.14356669636424, 49.13984961480838, 49.13736354898939, 49.13520072760642, 49.13146738703322, 49.12737318417717, 49.12302121219531, 49.11851353844213, 49.115145244527284, 49.110914943586714, 49.1057317103172, 49.09731646941853, 49.0890844647477, 49.08819805216315, 49.08542991234063, 49.08288832117306, 49.0828595816589, 49.08163709825931, 49.082914341062704, 49.085173899858106, 49.089351273988875, 49.09343733096411, 49.096885715730636, 49.10159332054924, 49.103866023827365, 49.10740964548083, 49.11091800721734, 49.11439145988185, 49.1157407985895, 49.11861999462344, 49.12221581557246, 49.12479376765632, 49.12763164061497, 49.130839285981985, 49.134114516967244, 49.136959148639214, 49.137685923279626, 49.14009700862013, 49.14318062047466, 49.144143997385356, 49.145694803381524, 49.14693167100957, 49.147360211596535, 49.145893940834384, 49.144342757343495, 49.14395128712117, 49.14018062754782, 49.13599972578118, 49.13176092253958, 49.127663798932225, 49.12281142282345, 49.11930086140233, 49.11662125084112, 49.11297327819594, 49.1099586187114, 49.108167985689406, 49.10530064254822, 49.10395436749799, 49.103168751900995, 49.10204269466815, 49.10212187183563, 49.10259827112085, 49.10287092513955, 49.10214584130732, 49.10292050955302, 49.09622478308981, 49.093227521566526, 49.08822028254597, 49.086347443913674, 49.08338080268071, 49.08235213797742, 49.07974166894282, 49.0768586672618, 49.072412312363674, 49.0668161699521, 49.06087770059934, 49.05420230059338, 49.04908585979146, 49.04740341342538, 49.0456382053316, 49.04410946697009, 49.04337205933855, 49.04184596919588, 49.04003655656707, 49.03859639182511, 49.03751583071243, 49.03565000155112, 49.033902240341654, 49.03421167078602, 49.034468271076705, 49.033528288279925, 49.02135387745127, 49.01328070454131, 49.00479034927225, 48.99598646519989, 48.98547913718795, 48.97338481741494, 48.956336212266535, 48.93955674746786, 48.92324274998062, 48.906394563413656, 48.88941551303143, 48.87180938852366, 48.85616949411049, 48.833521041432775, 48.80771486191603, 48.77947889314075, 48.75122537181596, 48.72146193528048, 48.69169614487968, 48.66098275040327, 48.63211725039926], "in_macd": [0.0, 0.005584045584043906, 0.020265744596230206, -0.0015678615292245013, -0.027829885000400623, -0.03692030356043574, -0.037239915781988486, -0.01752177816888434, -0.007856322452987285, 0.0014013003723221118, 0.016615662410700338, 0.003218189222408796, -0.013297987084335716, -0.012525213682685887, -0.0061929813744683315, 0.008411394153334584, 0.02055543316625119, 0.037812951673053874, 0.08520487697982304, 0.103814449491054, 0.12199785303129573, 0.15320139879038663, 0.1814867819487631, 0.1856250532899537, 0.1452704219670693, 0.11758208777429502, 0.07380824089649707, 0.045053138745558385, 0.01802218248775489, -0.006552181332331486, -0.024135489951120803, -0.052793233285484575, -0.08102601529063236, -0.09264969332554074, -0.09830756422667974, -0.1143835877050492, -0.12886612931681896, -0.14113745246772424, -0.15073877456638485, -0.14776842835232173, -0.1509367505110859, -0.1596761852450328, -0.19102843541840997, -0.21261748116201318, -0.16887536621853627, -0.14783666800107653, -0.12807316748310882, -0.09118640021138447, -0.07081999963996566, -0.0341133325297136, 0.0030114161467551526, 0.0476189951252195, 0.08162642600435532, 0.10255388408910449, 0.1281517058467898, 0.1276012618581106, 0.1360862272589145, 0.14118315197740117, 0.1435675442556672, 0.12704742374143052, 0.1250291250622766, 0.12799793236422374, 0.12099175082171598, 0.1164132125667976, 0.11469027561417278, 0.11283110534514407, 0.10689778270878492, 0.08427882300555467, 0.07915822696450192, 0.07982832149684072, 0.0626914631219293, 0.053337041738480195, 0.043007087187476145, 0.02804194231489987, 0.000840852260154179, -0.021277846241552822, -0.02919103912759624, -0.0621806798317337, -0.0909083962827637, -0.11317759411438999, -0.1285374773828849, -0.1454885257854599, -0.14674090244518823, -0.13966808185158186, -0.14051224712039811, -0.13478602620997293, -0.11919099813246703, -0.11438929809303033, -0.09735788868215423, -0.07851723585388015, -0.06565328009551052, -0.04525384717831571, -0.0255647889420203, -0.011442993583756333, -0.008225712393276297, 0.006354501786084654, -0.04212372929032426, -0.050508397748593836, -0.07285526451505575, -0.0648038893091254, -0.06667584446904584, -0.05208235242091064, -0.05281870648666853, -0.055186861877366766, -0.06917687693415076, -0.08892202403636418, -0.10656939542373323, -0.12556298388478382, -0.1270472713242441, -0.09963983531443432, -0.07782899701256696, -0.05809880749386309, -0.03575636490805323, -0.02422588863816344, -0.017309123598927556, -0.008876796304953416, 0.0005989791681599854, 0.0016344274258059954, 0.0032247709048647266, 0.02078729333540963, 0.03391135172589088, 0.034234629932377914, -0.05604467779681244, -0.09422881145589201, -0.12705992687021705, -0.15452521755812398, -0.18864161091693177, -0.2267824705465813, -0.2947642554923533, -0.3438694801023843, -0.3760303315193241, -0.4025263794212677, -0.4210913584963265, -0.43721957448395443, -0.4305141075285803, -0.4777902903125053, -0.536507638188084, -0.5979356726981422, -0.641642130816308, -0.6829318956574184, -0.7098918892433872, -0.7328959652524105, -0.7302023385899403], "in_signal": [0.0, 0.0011168091168087813, 0.0049465962126930664, 0.003643704664309553, -0.0026510132686324824, -0.009504871326993134, -0.015051880217992204, -0.015545859808170633, -0.014007952337133965, -0.01092610179524275, -0.0054177489540541334, -0.003690561318761548, -0.0056120464718763825, -0.006994679914038284, -0.006834340206124294, -0.0037851933342325185, 0.0010829319658642238, 0.008428935907302154, 0.023784124121806333, 0.03979018919565587, 0.056231721962783844, 0.07562565732830441, 0.09679788225239616, 0.11456331645990768, 0.12070473756134001, 0.12008020760393101, 0.11082581426244423, 0.09767127915906706, 0.08174145982480463, 0.06408273159337742, 0.04643908728447778, 0.02659262317048531, 0.005068895478261774, -0.014474822282498728, -0.031241370671334933, -0.04786981407807779, -0.06406907712582603, -0.07948275219420568, -0.09373395666864151, -0.10454085100537756, -0.11382003090651924, -0.12299126177422195, -0.13659869650305956, -0.1518024534348503, -0.1552170359915875, -0.15374096239348534, -0.14860740341141004, -0.13712320277140494, -0.1238625621451171, -0.10591271622203641, -0.0841278897482781, -0.057778512773578594, -0.02989752501799181, -0.0034072431965725507, 0.02290454661209992, 0.04384388966130206, 0.06229235718082455, 0.07807051614013988, 0.09116992176324534, 0.09834542215888238, 0.10368216273956124, 0.10854531666449374, 0.1110346034959382, 0.11211032531011009, 0.11262631537092263, 0.11266727336576693, 0.11151337523437053, 0.10606646478860737, 0.10068481722378629, 0.09651351807839718, 0.08974910708710362, 0.08246669401737894, 0.07457477265139839, 0.0652682065840987, 0.0523827357193098, 0.03765061932713727, 0.024282287636190572, 0.00698969414260572, -0.012589923942468164, -0.03270745797685253, -0.05187346185805901, -0.07059647464353919, -0.085825360203869, -0.09659390453341157, -0.10537757305080889, -0.1112592636826417, -0.11284561057260677, -0.11315434807669149, -0.10999505619778405, -0.10369949212900327, -0.09609024972230473, -0.08592296921350694, -0.07385133315920962, -0.061369665244118965, -0.05074087467395043, -0.03932179938194342, -0.039882185363619586, -0.04200742784061444, -0.0481769951755027, -0.05150237400222725, -0.05453706809559097, -0.054046124960654904, -0.05380064126585763, -0.054077885388159455, -0.05709768369735772, -0.06346255176515903, -0.07208392049687387, -0.08277973317445586, -0.09163324080441351, -0.09323455970641768, -0.09015344716764753, -0.08374251923289064, -0.07414528836792315, -0.06416140842197121, -0.054790951457362486, -0.04560812042688068, -0.03636670050787255, -0.028766474921136844, -0.02236822575593653, -0.0137371219376673, -0.004207427204955664, 0.0034809842225110516, -0.008424148181353647, -0.02558508083626132, -0.04588005004305247, -0.06760908354606678, -0.09181558902023979, -0.1188089653255081, -0.15400002335887714, -0.19197391470757857, -0.2287851980699277, -0.2635334343401957, -0.2950450191714219, -0.3234799302339284, -0.3448867656928588, -0.37146747061678814, -0.4044755041310473, -0.44316753784446633, -0.4828624564388347, -0.5228763442825515, -0.5602794532747186, -0.5948027556702571, -0.6218826722541937], "in_upper_bb": [null, 49.24399494936612, 49.40297783130185, 49.47086909579662, 49.485, 49.43258749043178, 49.39391074288757, 49.42705990301102, 49.42415226869678, 49.424770455037354, 49.449827795711585, 49.430752791057195, 49.41800506907119, 49.40422397700523, 49.3984374830513, 49.41200139979335, 49.4243980860784, 49.454437157667705, 49.60666476559912, 49.655641237618184, 49.723998310596315, 49.83789249800419, 49.946861673670725, 49.997187190726805, 49.97499369111028, 49.96464115641877, 49.96271327963098, 49.96372948944856, 49.96656437211252, 49.97089996608843, 49.97118169591629, 49.98083608477152, 49.99331385742441, 50.00162092318076, 50.00738644064341, 50.01939351907375, 50.02899485554338, 50.02734805638169, 49.95164538900574, 49.89919564719117, 49.8292826397918, 49.688981954654636, 49.52285707766527, 49.37657459653655, 49.340883461851384, 49.26765870608087, 49.24511461862992, 49.23933583683394, 49.223668914014915, 49.26200619600505, 49.319062011777675, 49.439974383208074, 49.54415596929851, 49.618128840093966, 49.71078083635648, 49.75431805830246, 49.81277001912774, 49.86272555445113, 49.90403468917145, 49.91882803648877, 49.94170118744739, 49.95728728715405, 49.885404991525235, 49.760257840563135, 49.76650947592246, 49.73495600414912, 49.67891869057212, 49.66326976459749, 49.60105650790723, 49.59111265170228, 49.599043513677564, 49.59005284237351, 49.58164871951912, 49.587628072036196, 49.60071490998713, 49.631190071286994, 49.62378462173739, 49.667260776970224, 49.69440601655608, 49.72666568398072, 49.72983383714071, 49.719723973812414, 49.700084739677344, 49.66525222493774, 49.6212125042178, 49.5633063602517, 49.50531288400459, 49.48024606681333, 49.42198349658935, 49.34035628863294, 49.302457947804605, 49.26125892647075, 49.23271821344357, 49.21964365684316, 49.22342141339611, 49.254534767251585, 49.2685934316954, 49.26855397050604, 49.27700446137484, 49.27959077917271, 49.27841311143905, 49.280394200654165, 49.279945799069466, 49.27964324642157, 49.28711859595187, 49.30682855530122, 49.320028434960705, 49.34308714382084, 49.33356440241638, 49.31782727242004, 49.30548839936159, 49.27543697810967, 49.24445385613908, 49.20598784706415, 49.18238184924525, 49.125537727374194, 49.12862792249916, 49.1330378810117, 49.1379227911931, 49.16468481495318, 49.19684131097855, 49.19150850194345, 49.34402618542261, 49.36296435432592, 49.38728846431486, 49.41169386550683, 49.45321116996321, 49.50938307215948, 49.63626284200027, 49.688366617736065, 49.70390782480722, 49.69913282545595, 49.661099906239, 49.61920237278659, 49.54642297253156, 49.51663786857383, 49.48580545273822, 49.4582641145092, 49.3788411026139, 49.22448596744567, 49.01262000761079, 48.78171809406328, 48.72519127773933], "in_lower_bb": [null, 49.04600505063387, 48.997022168698145, 48.77663090420338, 48.625, 48.63241250956822, 48.66180354282672, 48.68294009698898, 48.711403286858776, 48.73522954496264, 48.74835402247024, 48.746747208942814, 48.730456469390354, 48.743633165851904, 48.75822918361536, 48.767373600206646, 48.77619014921572, 48.77611839788785, 48.69596681334825, 48.68985876238182, 48.674501689403684, 48.629607501995814, 48.583638326329265, 48.61781280927319, 48.68400630888973, 48.731358843581226, 48.736286720369, 48.72177051055143, 48.70793562788747, 48.68660003391157, 48.6613183040837, 48.63916391522847, 48.61368614257559, 48.58737907681924, 48.5596135593566, 48.49760648092626, 48.43300514445662, 48.3666519436183, 48.32935461099425, 48.30180435280882, 48.276717360208195, 48.28901804534536, 48.28714292233473, 48.28642540346345, 48.30011653814861, 48.32534129391913, 48.32788538137009, 48.33066416316607, 48.33633108598509, 48.31699380399494, 48.286937988222334, 48.231525616791934, 48.200344030701494, 48.18137115990603, 48.153719163643515, 48.16718194169755, 48.18272998087225, 48.209774445548874, 48.24746531082856, 48.27967196351123, 48.328308812552606, 48.401722712845945, 48.58573500847477, 48.82488215943686, 48.86363052407755, 48.960183995850876, 49.07522130942789, 49.10387023540251, 49.20808349209277, 49.24202734829772, 49.22709648632243, 49.21558715762649, 49.20099128048088, 49.17001192796381, 49.09992509001286, 49.03544992871301, 49.00735537826261, 48.89437922302977, 48.79323398344392, 48.70697431601928, 48.635296162859284, 48.561406026187576, 48.519915260322655, 48.49874777506226, 48.47278749578219, 48.46569363974831, 48.4746871159954, 48.46075393318667, 48.47801650341066, 48.51714371136706, 48.530042052195405, 48.55224107352925, 48.568781786556436, 48.57585634315684, 48.575078586603894, 48.562965232748425, 48.4814065683046, 48.48444602949396, 48.46299553862516, 48.47940922082729, 48.487406888560955, 48.51942579934583, 48.524874200930526, 48.519176753578435, 48.49970140404814, 48.44999144469877, 48.390791565039294, 48.32473285617915, 48.29125559758362, 48.29249272757996, 48.29283160063841, 48.30108302189032, 48.31406614386092, 48.32853215293585, 48.33513815075475, 48.3635122726258, 48.41042207750084, 48.4115121189883, 48.433627208806904, 48.42336518504681, 48.41838868902145, 48.41972149805654, 48.1662038145774, 48.0892656456741, 48.01794153568515, 47.954536134493175, 47.86001883003679, 47.74184692784053, 47.486967157999736, 47.27386338226394, 47.10132217519278, 46.93989717454406, 46.800930093760996, 46.66582762721342, 46.58260702746844, 46.38086213142616, 46.14269454726178, 45.88223588549079, 45.66965889738611, 45.49351403255433, 45.37237999238921, 45.269781905936725, 45.121308722260665], "out_sma_10": [45.3, 45.31, 45.274033333333335, 45.250524999999996, 45.256420000000006, 45.140350000000005, 45.0403, 44.9702625, 44.90801111111111, 44.84321, 44.74121, 44.59421, 44.470000000000006, 44.37, 44.251999999999995, 44.208999999999996, 44.1635, 44.1305, 44.1595, 44.2005, 44.230500000000006, 44.3175, 44.3865, 44.4455, 44.4805, 44.4065], "out_sma_50": [45.3, 45.31, 45.274033333333335, 45.250524999999996, 45.256420000000006, 45.140350000000005, 45.0403, 44.9702625, 44.90801111111111, 44.84321, 44.79200909090909, 44.71350833333333, 44.65554615384615, 44.62157857142857, 44.58680666666667, 44.55825625, 44.52453529411765, 44.503727777777776, 44.514057894736844, 44.521855, 44.52462380952381, 44.53350454545455, 44.53856956521739, 44.5482125, 44.544284, 44.49988846153846], "out_sma_200": [45.3, 45.31, 45.274033333333335, 45.250524999999996, 45.256420000000006, 45.140350000000005, 45.0403, 44.9702625, 44.90801111111111, 44.84321, 44.79200909090909, 44.71350833333333, 44.65554615384615, 44.62157857142857, 44.58680666666667, 44.55825625, 44.52453529411765, 44.503727777777776, 44.514057894736844, 44.521855, 44.52462380952381, 44.53350454545455, 44.53856956521739, 44.5482125, 44.544284, 44.49988846153846], "out_ema_10": [45.3, 45.30363636363636, 45.28517520661157, 45.2660524417731, 45.26858836145072, 45.13975411391422, 45.01252609320254, 44.91570316716571, 44.823757136771945, 44.72125583917704, 44.641027504781206, 44.497204322093715, 44.399530808985766, 44.35961611644289, 44.31241318618055, 44.27924715232954, 44.225747670087806, 44.21197536643548, 44.30070711799267, 44.36785127835764, 44.40642377320171, 44.46343763261958, 44.49735806305238, 44.546929324315585, 44.52930581080366, 44.32215929974845], "out_ema_50": [45.3, 45.30078431372549, 45.29691434063822, 45.29232946453476, 45.291845956121634, 45.2631461147051, 45.230865874912745, 45.20142015432793, 45.17038406984448, 45.134682733772145, 45.1011657638203, 45.05210043974891, 45.009272971523465, 44.976752462836274, 44.94237001331328, 44.91051236573237, 44.87421776315463, 44.845817066560336, 44.840098750224634, 44.83342821100014, 44.82348984978445, 44.81943142430271, 44.81278705472221, 44.81110913100761, 44.79694798861516, 44.74177355768908], "out_ema_200": [45.3, 45.30019900497512, 45.29922289547288, 45.29803659800549, 45.29785712936862, 45.290515267384855, 45.28205242890342, 45.274071807720304, 45.265474078290254, 45.25546936109334, 45.245763198296395, 45.23187500726857, 45.21921953455943, 45.208879041678244, 45.19784541937299, 45.18722009181704, 45.17525770284374, 45.16505613366122, 45.16042870944569, 45.155548821789516, 45.14982196784136, 45.14554513234046, 45.14061433500374, 45.13692663017783, 45.130091539330294, 45.11277719565537], "out_macd": [0.0, 0.001595441595441116, -0.006577878426313077, -0.014669478119408552, -0.012864669011499075, -0.06873993630289732, -0.12130614359611513, -0.15791720465381331, -0.19038550372005858, -0.22561980636488954, -0.24905842175483883, -0.29888573100046756, -0.32574318717865935, -0.325523323076915, -0.32802316375985185, -0.3238504102919606, -0.3284575076001133, -0.3151615581110576, -0.2572782750856035, -0.21138934080542526, -0.18020696391006652, -0.142554594958888, -0.11701436749048355, -0.0860980711264574, -0.0864217925378199, -0.170248961249996], "out_signal": [0.0, 0.0003190883190882232, -0.001060305029992037, -0.0037821396478753405, -0.0055986455206000875, -0.018226903677059536, -0.03884275166087066, -0.06265764225945919, -0.08820321455157906, -0.11568653291424116, -0.1423609106823607, -0.17366587474598208, -0.20408133723251753, -0.22836973440139705, -0.24830042027308802, -0.26341041827686257, -0.2764198361415127, -0.2841681805354217, -0.2787901994454581, -0.2653100277174515, -0.2482894149559745, -0.22714245095655722, -0.2051168342633425, -0.1813130816359655, -0.16233482381633638, -0.16391765130306832], "out_upper_bb": [null, 45.33828427124747, 45.40022054874493, 45.39001601524232, 45.380065978503154, 45.71962932813109, 45.788576143323226, 45.76832080748314, 45.74275263065141, 45.73053140462807, 45.69972755146632, 45.73568332443038, 45.71972260104335, 45.67513015076852, 45.637155377379095, 45.59837723775416, 45.5693122725709, 45.53257284998953, 45.517962997192676, 45.50147002529795, 45.39548393412066, 45.28573055053059, 45.1873164279925, 45.10058912463977, 44.92569403793318, 45.0086852774386], "out_lower_bb": [null, 45.28171572875254, 45.14784611792174, 45.111033984757675, 45.13277402149686, 44.56107067186892, 44.29202385667678, 44.17220419251685, 44.073269591570806, 43.95588859537193, 43.88429063035186, 43.69133334223628, 43.591369706648955, 43.568026992088626, 43.53645795595424, 43.51813526224584, 43.4797583156644, 43.474882705566024, 43.51015279228101, 43.542239974702056, 43.57622606587934, 43.62597944946941, 43.66918357200751, 43.71491087536023, 43.806805962066825, 43.60681472256141], "overall_sma_10": [49.11, 49.144999999999996, 49.199999999999996, 49.12375, 49.055, 49.0325, 49.027857142857144, 49.055, 49.06777777777778, 49.08, 49.098, 49.0775, 49.036500000000004, 49.054, 49.089999999999996, 49.124, 49.150999999999996, 49.1635, 49.2265, 49.265499999999996, 49.3005, 49.39, 49.494, 49.56099999999999, 49.569, 49.571999999999996, 49.548, 49.522000000000006, 49.448, 49.392, 49.332, 49.230000000000004, 49.11300000000001, 49.028000000000006, 48.998000000000005, 48.94500000000001, 48.914, 48.872, 48.833, 48.809000000000005, 48.774, 48.748000000000005, 48.696999999999996, 48.635000000000005, 48.642999999999994, 48.648, 48.659000000000006, 48.698, 48.727, 48.77, 48.832, 48.923500000000004, 49.0475, 49.164500000000004, 49.2215, 49.2735, 49.3365, 49.3745, 49.4245, 49.4285, 49.43801, 49.43551, 49.42364, 49.42064, 49.408640000000005, 49.421640000000004, 49.41764, 49.39264, 49.384640000000005, 49.40464, 49.388130000000004, 49.37013, 49.358999999999995, 49.337, 49.291999999999994, 49.245, 49.213499999999996, 49.169, 49.103, 49.029, 48.977, 48.911, 48.861000000000004, 48.827000000000005, 48.80200000000001, 48.784000000000006, 48.7665, 48.772000000000006, 48.797, 48.828500000000005, 48.855500000000006, 48.902499999999996, 48.9405, 48.9685, 48.9965, 49.0335, 48.9835, 48.981, 48.943, 48.9305, 48.91032, 48.89732, 48.86432, 48.83032, 48.79032, 48.72332, 48.72732, 48.68682, 48.68182, 48.67981999999999, 48.688, 48.6792, 48.6942, 48.7042, 48.727199999999996, 48.765730000000005, 48.81173, 48.85773, 48.88973, 48.908229999999996, 48.92723, 48.932030000000005, 48.81603, 48.74803, 48.67803, 48.6005, 48.50150000000001, 48.3935, 48.2335, 48.053999999999995, 47.878, 47.707, 47.646, 47.537, 47.451, 47.297, 47.126999999999995, 46.946999999999996, 46.815, 46.664, 46.507, 46.3445, 46.2005, 46.0185, 45.820499999999996, 45.68271, 45.57671, 45.50771, 45.369710000000005, 45.23771, 45.11271, 44.99321, 44.84321, 44.741209999999995, 44.59421, 44.47, 44.37, 44.251999999999995, 44.208999999999996, 44.1635, 44.1305, 44.159499999999994, 44.2005, 44.2305, 44.3175, 44.3865, 44.4455, 44.4805, 44.4065], "overall_sma_50": [49.11, 49.144999999999996, 49.199999999999996, 49.12375, 49.055, 49.0325, 49.027857142857144, 49.055, 49.06777777777778, 49.08, 49.09909090909091, 49.088750000000005, 49.07423076923077, 49.07392857142857, 49.07833333333333, 49.0896875, 49.10029411764706, 49.11527777777778, 49.151315789473685, 49.17275, 49.195, 49.22568181818181, 49.25673913043478, 49.276875, 49.2746, 49.27519230769231, 49.26611111111111, 49.260535714285716, 49.25362068965517, 49.24583333333333, 49.23919354838709, 49.22703125, 49.21318181818182, 49.203676470588235, 49.19557142857143, 49.18347222222222, 49.170945945945945, 49.15828947368421, 49.14576923076923, 49.136624999999995, 49.12573170731707, 49.11297619047619, 49.093139534883726, 49.07443181818182, 49.07277777777778, 49.0670652173913, 49.06202127659574, 49.06239583333333, 49.06030612244898, 49.0633, 49.067299999999996, 49.0738, 49.077600000000004, 49.0885, 49.1043, 49.1125, 49.121700000000004, 49.126000000000005, 49.13179999999999, 49.132999999999996, 49.135302, 49.145402, 49.155027999999994, 49.16182800000001, 49.16802799999999, 49.172028, 49.175028000000005, 49.171828000000005, 49.163428, 49.160828, 49.15282800000001, 49.141428, 49.12802799999999, 49.117028, 49.112628, 49.106628, 49.108127999999994, 49.101228, 49.094428, 49.088228, 49.081828, 49.077628000000004, 49.077628000000004, 49.076828, 49.07342800000001, 49.074428, 49.07862800000001, 49.081228, 49.087228, 49.092127999999995, 49.098127999999996, 49.10852800000001, 49.126327999999994, 49.143527999999996, 49.144128, 49.151528, 49.143528, 49.137828, 49.130428, 49.124228, 49.113792000000004, 49.103292, 49.08969200000001, 49.076692, 49.057892, 49.041492, 49.021691999999994, 49.00029200000001, 48.98189200000001, 48.974492, 48.963789999999996, 48.95203000000001, 48.943804, 48.933404, 48.92160400000001, 48.91031, 48.900510000000004, 48.89331, 48.882909999999995, 48.875209999999996, 48.87160999999999, 48.86441, 48.83521, 48.81561, 48.79881, 48.781409999999994, 48.75811000000001, 48.73821, 48.70901, 48.680209999999995, 48.65181, 48.62361, 48.592209999999994, 48.557610000000004, 48.52861, 48.48401, 48.430209999999995, 48.37321, 48.31260999999999, 48.247310000000006, 48.18211, 48.11201, 48.04421, 47.96761000000001, 47.893409999999996, 47.813852, 47.74885200000001, 47.678551999999996, 47.59795199999999, 47.508751999999994, 47.422588, 47.331188000000004, 47.239988, 47.149788, 47.054188, 46.963188, 46.877388, 46.79158799999999, 46.703388, 46.60548800000001, 46.511088, 46.427248, 46.34124799999999, 46.255047999999995, 46.17224799999999, 46.087342, 46.004141999999995, 45.916142, 45.80674200000001], "overall_sma_200": [49.11, 49.144999999999996, 49.199999999999996, 49.12375, 49.055, 49.0325, 49.027857142857144, 49.055, 49.06777777777778, 49.08, 49.09909090909091, 49.088750000000005, 49.07423076923077, 49.07392857142857, 49.07833333333333, 49.0896875, 49.10029411764706, 49.11527777777778, 49.151315789473685, 49.17275, 49.195, 49.22568181818181, 49.25673913043478, 49.276875, 49.2746, 49.27519230769231, 49.26611111111111, 49.260535714285716, 49.25362068965517, 49.24583333333333, 49.23919354838709, 49.22703125, 49.21318181818182, 49.203676470588235, 49.19557142857143, 49.18347222222222, 49.170945945945945, 49.15828947368421, 49.14576923076923, 49.136624999999995, 49.12573170731707, 49.11297619047619, 49.093139534883726, 49.07443181818182, 49.07277777777778, 49.0670652173913, 49.06202127659574, 49.06239583333333, 49.06030612244898, 49.0633, 49.068137254901956, 49.07653846153846, 49.08452830188679, 49.09111111111111, 49.09981818181818, 49.103928571428575, 49.11017543859649, 49.116206896551724, 49.122033898305084, 49.12416666666666, 49.12877213114754, 49.13443709677419, 49.13835555555555, 49.1426, 49.14732923076923, 49.15206666666666, 49.15606567164179, 49.15685882352941, 49.16009275362319, 49.164234285714286, 49.16530140845071, 49.16717222222222, 49.16858082191781, 49.16887027027027, 49.166618666666665, 49.16429473684211, 49.16352467532467, 49.15841538461539, 49.15286582278481, 49.14733, 49.142054320987654, 49.13593170731708, 49.13152289156626, 49.128171428571434, 49.12372235294118, 49.12007441860465, 49.11788965517242, 49.114504545454544, 49.112880898876405, 49.11190444444444, 49.11056483516483, 49.11055869565217, 49.110982795698924, 49.111185106382976, 49.110330526315785, 49.11105625, 49.1040350515464, 49.10088163265306, 49.09572121212122, 49.093764, 49.09073861386139, 49.08965294117647, 49.08703495145631, 49.08417884615385, 49.07985333333334, 49.07447735849056, 49.06882803738318, 49.06254259259259, 49.057748623853215, 49.05613272727273, 49.054455855855856, 49.05300535714286, 49.05227079646018, 49.05084736842105, 49.04918782608696, 49.047861206896556, 49.046853846153844, 49.04518559322034, 49.043629411764705, 49.0438075, 49.04394132231405, 49.0430893442623, 49.03306422764228, 49.02642661290322, 49.019495199999994, 49.01235634920634, 49.003912598425195, 48.99427265625, 48.98082868217054, 48.967668461538466, 48.954938167938934, 48.94187045454545, 48.928773684210526, 48.91527537313433, 48.90331037037037, 48.88622720588235, 48.86691167883211, 48.84591956521739, 48.82501366906475, 48.80312071428571, 48.781325531914895, 48.75895704225352, 48.73798531468531, 48.71411041666667, 48.69070275862069, 48.66680821917809, 48.643088435374146, 48.62036486486487, 48.59311409395973, 48.56542666666667, 48.53837086092715, 48.511210526315786, 48.48342483660131, 48.45612987012987, 48.42641290322581, 48.39778205128205, 48.37091719745223, 48.343886075949364, 48.31738364779874, 48.29030625, 48.2645900621118, 48.24258641975309, 48.220668711656444, 48.198469512195125, 48.17738787878788, 48.15613855421687, 48.13586227544911, 48.11392261904762, 48.085970414201185], "overall_ema_10": [49.11, 49.122727272727275, 49.156776859504134, 49.109181066867016, 49.04932996380028, 49.0258154249275, 49.02112171130432, 49.061826854703526, 49.08149469930288, 49.10122293579327, 49.135546038376305, 49.10635584958061, 49.06883660420231, 49.069048130710975, 49.08194847058171, 49.11432147593048, 49.14262666212494, 49.18396726901131, 49.29597322010016, 49.34761445280922, 49.40077546138936, 49.48608901386402, 49.56861828407055, 49.599778596057725, 49.53072794222905, 49.486959225460126, 49.403875729921914, 49.35044377902702, 49.29763581920392, 49.24715657934866, 49.20949174673981, 49.14412961096893, 49.076106045338214, 49.04226858254945, 49.020037931176816, 48.97275830732649, 48.92680225144894, 48.88374729664004, 48.84488415179639, 48.83308703328795, 48.807071209053774, 48.76760371649854, 48.67531213168062, 48.6016190168296, 48.674051922860585, 48.69876975506775, 48.72262979960088, 48.78760619967344, 48.81895052700554, 48.890050431186346, 48.966404898243375, 49.06433128038094, 49.14354377485713, 49.19744490670128, 49.265182196391955, 49.27696725159341, 49.31024593312188, 49.33747394528153, 49.3597514097758, 49.33979660799837, 49.35166995199867, 49.375002687998915, 49.37614765381729, 49.38230262585051, 49.39461123933223, 49.40650010490818, 49.40895463128851, 49.37278106196332, 49.3740935961518, 49.38789476048784, 49.3610048040355, 49.34991302148359, 49.335383381213845, 49.30895003917496, 49.252777304779514, 49.20499961300142, 49.18681786518298, 49.11012370787698, 49.03919212462662, 48.97933901105814, 48.93218646359302, 48.87906165203065, 48.85923226075235, 48.85755366788828, 48.83799845554495, 48.832907827264044, 48.85056094957967, 48.84500441329246, 48.86773088360292, 48.896325268402386, 48.91335703778377, 48.94911030364126, 48.98563570297921, 49.01188375698298, 49.01517761934971, 49.04514532492249, 48.933300720391124, 48.90815513486547, 48.85030874670811, 48.8593435200339, 48.84640833457319, 48.870697728287155, 48.86147995950767, 48.84848360323355, 48.80875931173654, 48.754439436875344, 48.70272317562528, 48.64586441642068, 48.62661634070783, 48.67268609694277, 48.70856135204408, 48.74191383349061, 48.783384045583226, 48.80276876456809, 48.81317444373752, 48.82810636305797, 48.84663247886561, 48.8472447554355, 48.849563890810856, 48.888734092481606, 48.91987334839404, 48.923532739595124, 48.72107224148692, 48.628150015762024, 48.54303183107802, 48.4661169527002, 48.370459324936526, 48.261284902220794, 48.07923310181701, 47.93209981057755, 47.81717257229072, 47.71041392278332, 47.61761139136817, 47.527136592937595, 47.4858390305853, 47.32114102502434, 47.12456992956537, 46.914648124189846, 46.73743937433714, 46.55972312445766, 46.408864374556266, 46.26270721554603, 46.171305903628564, 46.01288664842337, 45.886907257800935, 45.76239684729167, 45.65650651142046, 45.588050782071285, 45.40113245805832, 45.22638110204771, 45.09067544712994, 44.966916274924486, 44.83838604312003, 44.73686130800729, 44.57561379746051, 44.463684016104054, 44.41210510408513, 44.3553587215242, 44.31438440851979, 44.25449633424347, 44.23549700074466, 44.31995209151836, 44.38359716578775, 44.419306772008156, 44.473978268006675, 44.50598221927819, 44.5539854521367, 44.53507900629366, 44.326882823331175], "overall_ema_50": [49.11, 49.11274509803922, 49.12048058439063, 49.11163820853217, 49.09863278858973, 49.09162758119406, 49.088034342715865, 49.09418985868779, 49.09716280540592, 49.10080347970373, 49.108222951087896, 49.102998521633474, 49.09503779529491, 49.094055920969616, 49.09585764955904, 49.102294604478296, 49.108871286655614, 49.1191116283554, 49.14581313312578, 49.16284006908163, 49.18155222323529, 49.20855017526528, 49.23723448211763, 49.25695077693655, 49.25550172686061, 49.256854600317055, 49.247958341481095, 49.24254821044262, 49.23538945709193, 49.22694281171577, 49.219611721060254, 49.20511714376377, 49.188053726361275, 49.17636534493534, 49.166311801996706, 49.150378005839976, 49.13350043698351, 49.116108262984156, 49.0986138212985, 49.086119161639736, 49.07058507686955, 49.05173860326682, 49.02069003058969, 48.991251205860685, 48.991594295826935, 48.984472950892545, 48.97841518811244, 48.98239890622568, 48.98152051774625, 48.990480497442476, 49.00301067401337, 49.02269652993441, 49.041414313074235, 49.05704512432622, 49.07716100180363, 49.087076256634866, 49.10170071715899, 49.11575166942727, 49.12925160395953, 49.133986835176806, 49.1446187239934, 49.15777093089562, 49.16653677674285, 49.176084354125486, 49.18682614415978, 49.19753884438881, 49.20626281127552, 49.20640936769609, 49.213216843472715, 49.222502457454176, 49.22318863559323, 49.226200845962126, 49.22791845984597, 49.22643146142064, 49.21755179626689, 49.20862819641329, 49.204564345573544, 49.18732652810007, 49.16899999758635, 49.150999997681, 49.13409803698763, 49.11472164338027, 49.10120314756144, 49.091352043735505, 49.077965689079214, 49.06745723068395, 49.06206675104929, 49.05257393728265, 49.049335743663725, 49.04838140077495, 49.04609193407789, 49.0485981327415, 49.052574676555565, 49.055610963749466, 49.05460661222988, 49.05952399998558, 49.03483678429987, 49.02543142020968, 49.008355678240676, 49.00410643595673, 48.9956395168996, 48.99502620251138, 48.98816242986388, 48.98039135418294, 48.966650516764005, 48.94874265336149, 48.92996843166104, 48.90879319904688, 48.89433072065289, 48.89376873160768, 48.89283662448581, 48.89280381568244, 48.89583111702823, 48.89560244577222, 48.89420627142821, 48.89424916274476, 48.89565115636261, 48.893860914936624, 48.8925330359195, 48.8992964462756, 48.90559854642165, 48.90694762303257, 48.86393006918816, 48.83828575274941, 48.81168631146512, 48.784561358074335, 48.751441304816524, 48.712953410509996, 48.65597484539196, 48.601622890670704, 48.55057885574244, 48.49879144963489, 48.447858451609996, 48.395785571154704, 48.352813587972165, 48.283291486483066, 48.20316240858177, 48.1155874121668, 48.0302702587485, 47.94124005252307, 47.8545247563457, 47.7663080992341, 47.687629350244535, 47.593996826705535, 47.50482048056023, 47.41451771661669, 47.326889570867024, 47.24661939161734, 47.14126176841666, 47.03532993436111, 46.93512091732734, 46.83609656762823, 46.735073172819284, 46.63879579349304, 46.52943125257174, 46.42866924266697, 46.340486135111405, 46.25262393373448, 46.169383779470394, 46.083721670471554, 46.00788944810012, 45.956599665821685, 45.90614477696593, 45.85413909943786, 45.80966305632265, 45.76418607372176, 45.7251983845562, 45.67519060476968, 45.58557528693558], "overall_ema_200": [49.11, 49.11069651741294, 49.11267963664267, 49.11051367010891, 49.107224976873994, 49.10536204178072, 49.104313663255546, 49.10571352730276, 49.10635319369776, 49.10718550022813, 49.1090045499771, 49.10767117137036, 49.105604791555734, 49.105250515022846, 49.105596281042516, 49.107132636455034, 49.108753207236575, 49.11135267781133, 49.11820488997242, 49.1227998661916, 49.127946136179744, 49.13532975671527, 49.14333642580269, 49.14927337678973, 49.14997712428436, 49.15137038672929, 49.1501627211897, 49.14976309212314, 49.148869927027384, 49.14758763919627, 49.14651711542317, 49.14356669636424, 49.13984961480838, 49.13736354898939, 49.13520072760642, 49.13146738703322, 49.12737318417717, 49.12302121219531, 49.11851353844213, 49.115145244527284, 49.110914943586714, 49.1057317103172, 49.09731646941853, 49.0890844647477, 49.08819805216315, 49.08542991234063, 49.08288832117306, 49.0828595816589, 49.08163709825931, 49.082914341062704, 49.085173899858106, 49.089351273988875, 49.09343733096411, 49.096885715730636, 49.10159332054924, 49.103866023827365, 49.10740964548083, 49.11091800721734, 49.11439145988185, 49.1157407985895, 49.11861999462344, 49.12221581557246, 49.12479376765632, 49.12763164061497, 49.130839285981985, 49.134114516967244, 49.136959148639214, 49.137685923279626, 49.14009700862013, 49.14318062047466, 49.144143997385356, 49.145694803381524, 49.14693167100957, 49.147360211596535, 49.145893940834384, 49.144342757343495, 49.14395128712117, 49.14018062754782, 49.13599972578118, 49.13176092253958, 49.127663798932225, 49.12281142282345, 49.11930086140233, 49.11662125084112, 49.11297327819594, 49.1099586187114, 49.108167985689406, 49.10530064254822, 49.10395436749799, 49.103168751900995, 49.10204269466815, 49.10212187183563, 49.10259827112085, 49.10287092513955, 49.10214584130732, 49.10292050955302, 49.09622478308981, 49.093227521566526, 49.08822028254597, 49.086347443913674, 49.08338080268071, 49.08235213797742, 49.07974166894282, 49.0768586672618, 49.072412312363674, 49.0668161699521, 49.06087770059934, 49.05420230059338, 49.04908585979146, 49.04740341342538, 49.0456382053316, 49.04410946697009, 49.04337205933855, 49.04184596919588, 49.04003655656707, 49.03859639182511, 49.03751583071243, 49.03565000155112, 49.033902240341654, 49.03421167078602, 49.034468271076705, 49.033528288279925, 49.02135387745127, 49.01328070454131, 49.00479034927225, 48.99598646519989, 48.98547913718795, 48.97338481741494, 48.956336212266535, 48.93955674746786, 48.92324274998062, 48.906394563413656, 48.88941551303143, 48.87180938852366, 48.85616949411049, 48.833521041432775, 48.80771486191603, 48.77947889314075, 48.75122537181596, 48.72146193528048, 48.69169614487968, 48.66098275040327, 48.63211725039926, 48.598961854872904, 48.566335368754764, 48.532860389961186, 48.4994985950362, 48.4674637831453, 48.42858354649709, 48.388896148024486, 48.35000165898942, 48.31079766238256, 48.27049121798075, 48.23078483770234, 48.18719493881973, 48.14513329763744, 48.10567923497439, 48.06582173014878, 48.02665932487367, 47.98644380920329, 47.94827023896246, 47.915949142057364, 47.88365114064386, 47.850778989990694, 47.819626960239546, 47.78808838352075, 47.758057653336465, 47.72514165678585, 47.682005918907386], "overall_macd": [0.0, 0.005584045584043906, 0.020265744596230206, -0.0015678615292245013, -0.027829885000400623, -0.03692030356043574, -0.037239915781988486, -0.01752177816888434, -0.007856322452987285, 0.0014013003723221118, 0.016615662410700338, 0.003218189222408796, -0.013297987084335716, -0.012525213682685887, -0.0061929813744683315, 0.008411394153334584, 0.02055543316625119, 0.037812951673053874, 0.08520487697982304, 0.103814449491054, 0.12199785303129573, 0.15320139879038663, 0.1814867819487631, 0.1856250532899537, 0.1452704219670693, 0.11758208777429502, 0.07380824089649707, 0.045053138745558385, 0.01802218248775489, -0.006552181332331486, -0.024135489951120803, -0.052793233285484575, -0.08102601529063236, -0.09264969332554074, -0.09830756422667974, -0.1143835877050492, -0.12886612931681896, -0.14113745246772424, -0.15073877456638485, -0.14776842835232173, -0.1509367505110859, -0.1596761852450328, -0.19102843541840997, -0.21261748116201318, -0.16887536621853627, -0.14783666800107653, -0.12807316748310882, -0.09118640021138447, -0.07081999963996566, -0.0341133325297136, 0.0030114161467551526, 0.0476189951252195, 0.08162642600435532, 0.10255388408910449, 0.1281517058467898, 0.1276012618581106, 0.1360862272589145, 0.14118315197740117, 0.1435675442556672, 0.12704742374143052, 0.1250291250622766, 0.12799793236422374, 0.12099175082171598, 0.1164132125667976, 0.11469027561417278, 0.11283110534514407, 0.10689778270878492, 0.08427882300555467, 0.07915822696450192, 0.07982832149684072, 0.0626914631219293, 0.053337041738480195, 0.043007087187476145, 0.02804194231489987, 0.000840852260154179, -0.021277846241552822, -0.02919103912759624, -0.0621806798317337, -0.0909083962827637, -0.11317759411438999, -0.1285374773828849, -0.1454885257854599, -0.14674090244518823, -0.13966808185158186, -0.14051224712039811, -0.13478602620997293, -0.11919099813246703, -0.11438929809303033, -0.09735788868215423, -0.07851723585388015, -0.06565328009551052, -0.04525384717831571, -0.0255647889420203, -0.011442993583756333, -0.008225712393276297, 0.006354501786084654, -0.04212372929032426, -0.050508397748593836, -0.07285526451505575, -0.0648038893091254, -0.06667584446904584, -0.05208235242091064, -0.05281870648666853, -0.055186861877366766, -0.06917687693415076, -0.08892202403636418, -0.10656939542373323, -0.12556298388478382, -0.1270472713242441, -0.09963983531443432, -0.07782899701256696, -0.05809880749386309, -0.03575636490805323, -0.02422588863816344, -0.017309123598927556, -0.008876796304953416, 0.0005989791681599854, 0.0016344274258059954, 0.0032247709048647266, 0.02078729333540963, 0.03391135172589088, 0.034234629932377914, -0.05604467779681244, -0.09422881145589201, -0.12705992687021705, -0.15452521755812398, -0.18864161091693177, -0.2267824705465813, -0.2947642554923533, -0.3438694801023843, -0.3760303315193241, -0.4025263794212677, -0.4210913584963265, -0.43721957448395443, -0.4305141075285803, -0.4777902903125053, -0.536507638188084, -0.5979356726981422, -0.641642130816308, -0.6829318956574184, -0.7098918892433872, -0.7328959652524105, -0.7302023385899403, -0.7564657098533587, -0.7668262917850583, -0.7756099238764449, -0.7754157903426133, -0.7584498362595014, -0.7939500165504043, -0.8222883342535212, -0.8319290294995128, -0.8355856536438182, -0.8408939984446988, -0.8338746788619744, -0.8531743609112681, -0.8497974809110147, -0.8199176178804919, -0.7935454446471155, -0.7614470702375158, -0.7391882632757216, -0.7001628360176113, -0.6177336512881197, -0.548505843864298, -0.49519624153663955, -0.436618105906291, -0.39133189587219164, -0.34181897466744005, -0.32465849253075163, -0.39207226302160336], "overall_signal": [0.0, 0.0011168091168087813, 0.0049465962126930664, 0.003643704664309553, -0.0026510132686324824, -0.009504871326993134, -0.015051880217992204, -0.015545859808170633, -0.014007952337133965, -0.01092610179524275, -0.0054177489540541334, -0.003690561318761548, -0.0056120464718763825, -0.006994679914038284, -0.006834340206124294, -0.0037851933342325185, 0.0010829319658642238, 0.008428935907302154, 0.023784124121806333, 0.03979018919565587, 0.056231721962783844, 0.07562565732830441, 0.09679788225239616, 0.11456331645990768, 0.12070473756134001, 0.12008020760393101, 0.11082581426244423, 0.09767127915906706, 0.08174145982480463, 0.06408273159337742, 0.04643908728447778, 0.02659262317048531, 0.005068895478261774, -0.014474822282498728, -0.031241370671334933, -0.04786981407807779, -0.06406907712582603, -0.07948275219420568, -0.09373395666864151, -0.10454085100537756, -0.11382003090651924, -0.12299126177422195, -0.13659869650305956, -0.1518024534348503, -0.1552170359915875, -0.15374096239348534, -0.14860740341141004, -0.13712320277140494, -0.1238625621451171, -0.10591271622203641, -0.0841278897482781, -0.057778512773578594, -0.02989752501799181, -0.0034072431965725507, 0.02290454661209992, 0.04384388966130206, 0.06229235718082455, 0.07807051614013988, 0.09116992176324534, 0.09834542215888238, 0.10368216273956124, 0.10854531666449374, 0.1110346034959382, 0.11211032531011009, 0.11262631537092263, 0.11266727336576693, 0.11151337523437053, 0.10606646478860737, 0.10068481722378629, 0.09651351807839718, 0.08974910708710362, 0.08246669401737894, 0.07457477265139839, 0.0652682065840987, 0.0523827357193098, 0.03765061932713727, 0.024282287636190572, 0.00698969414260572, -0.012589923942468164, -0.03270745797685253, -0.05187346185805901, -0.07059647464353919, -0.085825360203869, -0.09659390453341157, -0.10537757305080889, -0.1112592636826417, -0.11284561057260677, -0.11315434807669149, -0.10999505619778405, -0.10369949212900327, -0.09609024972230473, -0.08592296921350694, -0.07385133315920962, -0.061369665244118965, -0.05074087467395043, -0.03932179938194342, -0.039882185363619586, -0.04200742784061444, -0.0481769951755027, -0.05150237400222725, -0.05453706809559097, -0.054046124960654904, -0.05380064126585763, -0.054077885388159455, -0.05709768369735772, -0.06346255176515903, -0.07208392049687387, -0.08277973317445586, -0.09163324080441351, -0.09323455970641768, -0.09015344716764753, -0.08374251923289064, -0.07414528836792315, -0.06416140842197121, -0.054790951457362486, -0.04560812042688068, -0.03636670050787255, -0.028766474921136844, -0.02236822575593653, -0.0137371219376673, -0.004207427204955664, 0.0034809842225110516, -0.008424148181353647, -0.02558508083626132, -0.04588005004305247, -0.06760908354606678, -0.09181558902023979, -0.1188089653255081, -0.15400002335887714, -0.19197391470757857, -0.2287851980699277, -0.2635334343401957, -0.2950450191714219, -0.3234799302339284, -0.3448867656928588, -0.37146747061678814, -0.4044755041310473, -0.44316753784446633, -0.4828624564388347, -0.5228763442825515, -0.5602794532747186, -0.5948027556702571, -0.6218826722541937, -0.6487992797740267, -0.6724046821762331, -0.6930457305162754, -0.709519742481543, -0.7193057612371347, -0.7342346122997887, -0.7518453566905353, -0.7678620912523308, -0.7814068037306284, -0.7933042426734426, -0.801418329911149, -0.8117695361111729, -0.8193751250711413, -0.8194836236330114, -0.8142959878358323, -0.8037262043161691, -0.7908186161080797, -0.7726874600899861, -0.7416966983296129, -0.70305852743655, -0.6614860702565679, -0.6165124773865126, -0.5714763610836484, -0.5255448838004068, -0.48536760554647573, -0.4667085370415013], "overall_upper_bb": [null, 49.24399494936612, 49.40297783130185, 49.47086909579662, 49.485, 49.43258749043178, 49.39391074288757, 49.42705990301102, 49.42415226869678, 49.424770455037354, 49.449827795711585, 49.430752791057195, 49.41800506907119, 49.40422397700523, 49.3984374830513, 49.41200139979335, 49.4243980860784, 49.454437157667705, 49.60666476559912, 49.655641237618184, 49.723998310596315, 49.83789249800419, 49.946861673670725, 49.997187190726805, 49.97499369111028, 49.96464115641877, 49.96271327963098, 49.96372948944856, 49.96656437211252, 49.97089996608843, 49.97118169591629, 49.98083608477152, 49.99331385742441, 50.00162092318076, 50.00738644064341, 50.01939351907375, 50.02899485554338, 50.02734805638169, 49.95164538900574, 49.89919564719117, 49.8292826397918, 49.688981954654636, 49.52285707766527, 49.37657459653655, 49.340883461851384, 49.26765870608087, 49.24511461862992, 49.23933583683394, 49.223668914014915, 49.26200619600505, 49.319062011777675, 49.439974383208074, 49.54415596929851, 49.618128840093966, 49.71078083635648, 49.75431805830246, 49.81277001912774, 49.86272555445113, 49.90403468917145, 49.91882803648877, 49.94170118744739, 49.95728728715405, 49.885404991525235, 49.760257840563135, 49.76650947592246, 49.73495600414912, 49.67891869057212, 49.66326976459749, 49.60105650790723, 49.59111265170228, 49.599043513677564, 49.59005284237351, 49.58164871951912, 49.587628072036196, 49.60071490998713, 49.631190071286994, 49.62378462173739, 49.667260776970224, 49.69440601655608, 49.72666568398072, 49.72983383714071, 49.719723973812414, 49.700084739677344, 49.66525222493774, 49.6212125042178, 49.5633063602517, 49.50531288400459, 49.48024606681333, 49.42198349658935, 49.34035628863294, 49.302457947804605, 49.26125892647075, 49.23271821344357, 49.21964365684316, 49.22342141339611, 49.254534767251585, 49.2685934316954, 49.26855397050604, 49.27700446137484, 49.27959077917271, 49.27841311143905, 49.280394200654165, 49.279945799069466, 49.27964324642157, 49.28711859595187, 49.30682855530122, 49.320028434960705, 49.34308714382084, 49.33356440241638, 49.31782727242004, 49.30548839936159, 49.27543697810967, 49.24445385613908, 49.20598784706415, 49.18238184924525, 49.125537727374194, 49.12862792249916, 49.1330378810117, 49.1379227911931, 49.16468481495318, 49.19684131097855, 49.19150850194345, 49.34402618542261, 49.36296435432592, 49.38728846431486, 49.41169386550683, 49.45321116996321, 49.50938307215948, 49.63626284200027, 49.688366617736065, 49.70390782480722, 49.69913282545595, 49.661099906239, 49.61920237278659, 49.54642297253156, 49.51663786857383, 49.48580545273822, 49.4582641145092, 49.3788411026139, 49.22448596744567, 49.01262000761079, 48.78171809406328, 48.72519127773933, 48.61187240594781, 48.45900121691986, 48.27969833272048, 48.09594158582131, 47.89919379161767, 47.84708877734861, 47.761273084281754, 47.617107464785526, 47.44941843474686, 47.25498217603626, 47.024788080673616, 46.72295441169705, 46.544577533649246, 46.3858310111236, 46.26178903677585, 46.114881158847524, 45.989680318488574, 45.83658508556329, 45.701191146149206, 45.50147002529773, 45.395483934120435, 45.28573055053033, 45.187316427992215, 45.10058912463946, 44.92569403793279, 45.008685277438296], "overall_lower_bb": [null, 49.04600505063387, 48.997022168698145, 48.77663090420338, 48.625, 48.63241250956822, 48.66180354282672, 48.68294009698898, 48.711403286858776, 48.73522954496264, 48.74835402247024, 48.746747208942814, 48.730456469390354, 48.743633165851904, 48.75822918361536, 48.767373600206646, 48.77619014921572, 48.77611839788785, 48.69596681334825, 48.68985876238182, 48.674501689403684, 48.629607501995814, 48.583638326329265, 48.61781280927319, 48.68400630888973, 48.731358843581226, 48.736286720369, 48.72177051055143, 48.70793562788747, 48.68660003391157, 48.6613183040837, 48.63916391522847, 48.61368614257559, 48.58737907681924, 48.5596135593566, 48.49760648092626, 48.43300514445662, 48.3666519436183, 48.32935461099425, 48.30180435280882, 48.276717360208195, 48.28901804534536, 48.28714292233473, 48.28642540346345, 48.30011653814861, 48.32534129391913, 48.32788538137009, 48.33066416316607, 48.33633108598509, 48.31699380399494, 48.286937988222334, 48.231525616791934, 48.200344030701494, 48.18137115990603, 48.153719163643515, 48.16718194169755, 48.18272998087225, 48.209774445548874, 48.24746531082856, 48.27967196351123, 48.328308812552606, 48.401722712845945, 48.58573500847477, 48.82488215943686, 48.86363052407755, 48.960183995850876, 49.07522130942789, 49.10387023540251, 49.20808349209277, 49.24202734829772, 49.22709648632243, 49.21558715762649, 49.20099128048088, 49.17001192796381, 49.09992509001286, 49.03544992871301, 49.00735537826261, 48.89437922302977, 48.79323398344392, 48.70697431601928, 48.635296162859284, 48.561406026187576, 48.519915260322655, 48.49874777506226, 48.47278749578219, 48.46569363974831, 48.4746871159954, 48.46075393318667, 48.47801650341066, 48.51714371136706, 48.530042052195405, 48.55224107352925, 48.568781786556436, 48.57585634315684, 48.575078586603894, 48.562965232748425, 48.4814065683046, 48.48444602949396, 48.46299553862516, 48.47940922082729, 48.487406888560955, 48.51942579934583, 48.524874200930526, 48.519176753578435, 48.49970140404814, 48.44999144469877, 48.390791565039294, 48.32473285617915, 48.29125559758362, 48.29249272757996, 48.29283160063841, 48.30108302189032, 48.31406614386092, 48.32853215293585, 48.33513815075475, 48.3635122726258, 48.41042207750084, 48.4115121189883, 48.433627208806904, 48.42336518504681, 48.41838868902145, 48.41972149805654, 48.1662038145774, 48.0892656456741, 48.01794153568515, 47.954536134493175, 47.86001883003679, 47.74184692784053, 47.486967157999736, 47.27386338226394, 47.10132217519278, 46.93989717454406, 46.800930093760996, 46.66582762721342, 46.58260702746844, 46.38086213142616, 46.14269454726178, 45.88223588549079, 45.66965889738611, 45.49351403255433, 45.37237999238921, 45.269781905936725, 45.121308722260665, 44.94362759405219, 44.81249878308013, 44.70001166727952, 44.60776841417869, 44.555516208382336, 44.337621222651386, 44.14043691571824, 44.00260253521447, 43.88829156525313, 43.78872782396373, 43.734921919326396, 43.69175558830293, 43.60813246635075, 43.56087898887641, 43.497920963224146, 43.46382884115248, 43.41152968151142, 43.40662491443671, 43.45151885385079, 43.54223997470228, 43.57622606587957, 43.62597944946967, 43.66918357200778, 43.71491087536054, 43.80680596206721, 43.6068147225617]}, "alignment": "inconsistent"}

1965_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0], "input_window": [[34.395, 34.245, 34.16, 34.24, 34.2872, 34.345, 34.515, 34.38, 34.385, 34.485, 34.62, 34.735, 34.57, 34.29, 34.06, 34.185, 34.16, 34.11, 34.13, 34.47, 34.28, 34.33, 34.37, 34.46, 34.6, 34.25, 33.86, 33.75, 33.825, 33.825, 33.815, 33.825, 34.07, 34.26, 34.48, 34.445, 34.57, 34.605, 34.42, 34.35, 34.6, 34.725, 34.7, 34.545, 34.88, 35.285, 35.5, 35.33, 35.505, 35.5, 35.495, 35.89, 35.58, 35.67, 35.652, 35.625, 35.61, 35.54, 34.04, 33.35, 33.425, 33.37, 33.72, 33.55, 33.25, 32.69, 32.42, 32.16, 32.165, 31.99, 31.825, 32.37, 32.36, 32.18, 32.275, 32.145, 32.455, 32.66, 32.67, 32.81, 32.88, 32.97, 33.02, 33.12, 32.48, 33.055, 32.97, 32.975, 32.89, 33.06, 33.07, 32.62, 32.625, 32.61, 32.745, 32.65, 32.585, 31.52, 31.37, 31.575, 31.6, 31.625, 31.57, 31.98, 31.615, 32.025, 31.86, 32.01, 32.06, 32.21, 32.255, 32.31, 32.13, 31.86, 31.95, 31.84, 32.89, 32.29, 32.36, 32.195, 32.345, 32.355, 32.505, 32.545, 32.345, 32.25, 32.22, 32.21, 32.025, 31.95, 31.99, 31.91, 32.03, 31.97, 31.955, 32.11, 32.275, 32.215, 32.085, 31.89, 31.89, 32.11, 30.46], [34.395, 34.245, 34.16, 34.25, 34.295, 34.345, 34.53, 34.385, 34.39, 34.49, 34.635, 34.75, 34.61, 34.3, 34.07, 34.19, 34.165, 34.12, 34.139, 34.485, 34.28, 34.3376, 34.37, 34.49, 34.6, 34.3, 33.88, 33.77, 33.835, 33.825, 33.815, 33.825, 34.085, 34.27, 34.48, 34.46, 34.59, 34.61, 34.4885, 34.37, 34.65, 34.725, 34.707, 34.575, 34.88, 35.32, 35.505, 35.335, 35.52, 35.5, 35.54, 35.89, 35.585, 35.69, 35.655, 35.635, 35.61, 35.55, 34.1, 33.365, 33.425, 33.375, 33.735, 33.58, 33.28, 32.72, 32.42, 32.17, 32.17, 31.99, 31.827, 32.415, 32.38, 32.19, 32.2801, 32.225, 32.47, 32.66, 32.725, 32.815, 32.89, 32.985, 33.03, 33.13, 32.4978, 33.06, 32.975, 32.995, 32.905, 33.06, 33.07, 32.66, 32.638, 32.61, 32.75, 32.66, 32.585, 31.58, 31.38, 31.575, 31.615, 31.665, 31.58, 32.03, 31.63, 32.045, 31.89, 32.0284, 32.065, 32.21, 32.28, 32.315, 32.13, 31.865, 31.955, 31.84, 32.89, 32.315, 32.365, 32.21, 32.36, 32.37, 32.51, 32.575, 32.3454, 32.255, 32.22, 32.21, 32.03, 31.9876, 31.99, 31.915, 32.03, 31.975, 31.96, 32.11, 32.3, 32.23, 32.11, 31.89, 31.92, 32.12, 30.59], [34.37, 34.23, 34.135, 34.235, 34.28, 34.315, 34.485, 34.355, 34.34, 34.47, 34.6, 34.73, 34.32, 34.26, 34.05, 34.17, 34.16, 34.092, 34.125, 34.4, 34.255, 34.33, 34.36, 34.455, 34.585, 34.19, 33.85, 33.741, 33.8221, 33.791, 33.8, 33.8017, 34.05, 34.255, 34.475, 34.445, 34.57, 34.593, 34.39, 34.31, 34.6, 34.72, 34.69, 34.545, 34.825, 35.285, 35.49, 35.32, 35.5, 35.45, 35.49, 35.76, 35.545, 35.67, 35.64, 35.61, 35.55, 35.525, 34.02, 33.34, 33.38, 33.36, 33.71, 33.545, 33.07, 32.685, 32.39, 32.15, 32.14, 31.94, 31.8, 32.345, 32.36, 32.16, 32.25, 32.14, 32.45, 32.55, 32.65, 32.8, 32.88, 32.97, 33.02, 33.0901, 32.44, 33.02, 32.965, 32.96, 32.89, 33.035, 32.885, 32.61, 32.605, 32.605, 32.745, 32.645, 32.57, 31.515, 31.34, 31.52, 31.595, 31.615, 31.55, 31.87, 31.61, 32.025, 31.86, 32.01, 32.04, 32.17, 32.25, 32.3, 32.13, 31.84, 31.93, 31.83, 32.54, 32.285, 32.3539, 32.195, 32.34, 32.355, 32.48, 32.53, 32.32, 32.233, 32.21, 32.165, 32.02, 31.88, 31.97, 31.9, 32.03, 31.965, 31.95, 32.085, 32.255, 32.205, 32.08, 31.88, 31.885, 32.1, 30.23], [34.38, 34.235, 34.14, 34.25, 34.285, 34.325, 34.5, 34.37, 34.345, 34.47, 34.6, 34.745, 34.44, 34.265, 34.06, 34.19, 34.16, 34.1, 34.13, 34.405, 34.265, 34.33, 34.36, 34.485, 34.59, 34.255, 33.85, 33.765, 33.835, 33.791, 33.81, 33.8075, 34.06, 34.2691, 34.48, 34.46, 34.59, 34.61, 34.42, 34.31, 34.65, 34.72, 34.69, 34.57, 34.83, 35.3, 35.5, 35.335, 35.505, 35.465, 35.54, 35.78, 35.55, 35.68, 35.655, 35.63, 35.55, 35.53, 34.06, 33.355, 33.39, 33.365, 33.73, 33.55, 33.27, 32.71, 32.41, 32.17, 32.15, 31.96, 31.805, 32.41, 32.37, 32.16, 32.27, 32.195, 32.465, 32.6215, 32.69, 32.8, 32.88, 32.985, 33.03, 33.1, 32.465, 33.0219, 32.975, 32.995, 32.89, 33.035, 32.92, 32.66, 32.6157, 32.61, 32.745, 32.66, 32.575, 31.56, 31.365, 31.52, 31.595, 31.66, 31.565, 31.91, 31.62, 32.04, 31.885, 32.0284, 32.045, 32.175, 32.265, 32.31, 32.13, 31.85, 31.93, 31.83, 32.58, 32.3, 32.36, 32.205, 32.36, 32.37, 32.5, 32.575, 32.325, 32.233, 32.21, 32.17, 32.025, 31.9, 31.97, 31.9096, 32.03, 31.97, 31.955, 32.0946, 32.265, 32.205, 32.1, 31.88, 31.915, 32.11, 30.44], [12375, 18533, 7622, 10529, 11446, 10818, 14821, 21662, 16583, 12065, 20801, 11005, 136475, 24123, 5408, 13648, 1504, 29379, 25715, 17198, 4688, 2036, 6281, 10040, 10661, 112681, 35652, 9761, 9050, 5391, 12282, 16312, 22646, 6046, 1426, 6325, 25251, 12752, 67685, 13652, 10898, 2914, 5647, 10712, 17729, 18885, 8458, 5414, 8471, 15739, 15824, 177079, 27182, 5553, 30148, 21896, 18021, 14792, 37600, 21654, 21142, 11252, 22330, 26966, 170310, 39681, 14620, 11762, 8746, 29354, 57049, 69305, 16031, 9300, 12680, 100295, 8043, 153640, 19094, 6939, 22001, 18753, 6338, 38848, 32779, 12976, 14500, 7613, 6953, 10670, 122098, 15682, 15033, 3833, 7572, 4126, 17580, 29559, 26678, 7453, 9566, 16274, 20422, 146716, 13316, 10435, 12515, 16584, 13740, 30905, 17925, 3497, 5839, 10564, 17761, 7432, 341145, 9526, 20468, 16320, 6422, 9763, 41180, 55652, 16600, 11029, 4465, 25960, 6579, 106501, 25411, 21295, 1270, 5271, 9701, 37118, 53856, 26983, 12878, 20136, 65379, 29698, 718750]], "output_timestamps": [1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0], "output_window": [[29.365, 29.53, 29.425, 29.625, 29.495, 29.39, 29.645, 29.695, 29.584, 29.5, 29.605, 29.665, 29.82, 29.98, 30.035, 29.885, 29.815, 29.785, 29.8, 29.8, 29.88, 29.8949, 29.855, 29.945, 29.94, 30.05], [29.41, 29.555, 29.435, 29.68, 29.495, 29.42, 29.665, 29.715, 29.59, 29.51, 29.61, 29.67, 29.98, 30.01, 30.04, 29.9, 29.82, 29.8, 29.815, 29.805, 29.885, 29.915, 29.855, 29.95, 29.945, 30.15], [29.36, 29.5, 29.41, 29.62, 29.42, 29.37, 29.6, 29.685, 29.56, 29.5, 29.58, 29.66, 29.82, 29.98, 30.03, 29.88, 29.805, 29.785, 29.8, 29.77, 29.855, 29.89, 29.845, 29.945, 29.93, 30.05], [29.38, 29.52, 29.42, 29.68, 29.435, 29.415, 29.645, 29.7, 29.565, 29.5047, 29.59, 29.67, 29.87, 30.01, 30.04, 29.9, 29.805, 29.8, 29.807, 29.795, 29.86, 29.91, 29.845, 29.945, 29.94, 30.12], [117184, 122053, 70941, 55671, 77890, 111165, 46479, 27204, 15067, 8773, 34361, 23916, 390418, 18354, 21213, 13641, 12357, 14816, 32791, 25008, 20559, 20567, 7177, 1970, 14785, 141166]], "text": {"content": "HP's Debt Overview\nBy Benzinga Insights\nPublished on: 2021-05-28T14:29:18Z\n\nOver the past three months, shares of HP (NYSE:HPQ) decreased by 2.38%. Before having a look at the importance of debt, let us look at how much debt HP has.\nHP's Debt\nBased on HP's financial statement as of March 5, 2021, long-term debt is at $4.94 billion and current debt is at $1.24 billion, amounting to $6.18 billion in total debt. Adjusted for $4.16 billion in cash-equivalents, the company's net debt is at $2.02 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past three months, shares of HP HPQ decreased by 2.38%. Before having a look at the importance of debt, let us look at how much debt HP has.\nBased on HP's financial statement as of March 5, 2021, long-term debt is at $4.94 billion and current debt is at $1.24 billion, amounting to $6.18 billion in total debt. Adjusted for $4.16 billion in cash-equivalents, the company's net debt is at $2.02 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, shareholders look at the debt ratio. Considering HP's $34.74 billion in total assets, the debt-ratio is at 0.18. Generally speaking, a debt-ratio more than one means that a large portion of debt is funded by assets. As the debt-ratio increases, so the does the risk of defaulting on loans, if interest rates were to increase. Different industries have different thresholds of tolerance for debt-ratios. A debt ratio of 40% might be higher for one industry and average for another.\nDebt is an important factor in the capital structure of a company, and can help it attain growth. Debt usually has a relatively lower financing cost than equity, which makes it an attractive option for executives.\nInterest-payment obligations can impact the cash-flow of the company. Equity owners can keep excess profit, generated from the debt capital, when companies use the debt capital for its business operations.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1622212158000, "published_utc": "2021-05-28T14:29:18Z", "article_url": "https://www.benzinga.com/news/21/05/21340281/hps-debt-overview", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.250643771586189, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2163821542650732, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.390924956369986, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.38, 34.307500000000005, 34.251666666666665, 34.25125, 34.257999999999996, 34.26916666666667, 34.30214285714286, 34.310625, 34.31444444444444, 34.33, 34.352, 34.403, 34.433, 34.4345, 34.412, 34.3985, 34.3645, 34.3375, 34.316, 34.3095, 34.275999999999996, 34.234500000000004, 34.2265, 34.2485, 34.3015, 34.30800000000001, 34.277, 34.2435, 34.214, 34.1526, 34.107099999999996, 34.05485, 34.02485, 34.00326, 33.99226, 34.01276, 34.086760000000005, 34.171260000000004, 34.22976, 34.28166, 34.365660000000005, 34.45691, 34.519909999999996, 34.55, 34.585, 34.669, 34.76, 34.832499999999996, 34.941, 35.0565, 35.1455, 35.2515, 35.3375, 35.4485, 35.531, 35.56400000000001, 35.569, 35.588499999999996, 35.444, 35.233000000000004, 35.018, 34.7765, 34.5945, 34.3815, 34.142999999999994, 33.851, 33.537, 33.201, 33.010000000000005, 32.8705, 32.712, 32.616499999999995, 32.4805, 32.3415, 32.241499999999995, 32.19, 32.1955, 32.24065, 32.29465, 32.37865, 32.486149999999995, 32.54365, 32.60965, 32.703649999999996, 32.72315, 32.80584, 32.85684, 32.89419, 32.914190000000005, 32.937689999999996, 32.94169, 32.90919, 32.86776, 32.81876, 32.84676, 32.81057, 32.77057, 32.627069999999996, 32.47457, 32.32307, 32.190569999999994, 32.09057, 31.985499999999995, 31.9155, 31.803000000000004, 31.740999999999996, 31.671999999999997, 31.71884, 31.786839999999994, 31.852339999999998, 31.91934, 31.984339999999996, 32.04084, 32.034839999999996, 32.065839999999994, 32.04484, 32.114340000000006, 32.14149999999999, 32.173, 32.176, 32.185500000000005, 32.1915, 32.2285, 32.301, 32.3405, 32.3808, 32.3438, 32.330799999999996, 32.2973, 32.2668, 32.2278, 32.181760000000004, 32.13476, 32.07426, 32.037259999999996, 32.02342, 32.02892, 32.032419999999995, 32.03992, 32.03792, 32.032419999999995, 32.052459999999996, 31.893459999999997], "in_sma_50": [34.38, 34.307500000000005, 34.251666666666665, 34.25125, 34.257999999999996, 34.26916666666667, 34.30214285714286, 34.310625, 34.31444444444444, 34.33, 34.35454545454545, 34.38708333333333, 34.39115384615384, 34.38214285714286, 34.36066666666667, 34.35, 34.33882352941176, 34.32555555555555, 34.31526315789474, 34.31975, 34.317142857142855, 34.317727272727275, 34.31956521739131, 34.326458333333335, 34.336999999999996, 34.33384615384615, 34.315925925925924, 34.29625, 34.280344827586205, 34.26403333333334, 34.24938709677419, 34.235578125, 34.23025757575758, 34.2314, 34.23850285714286, 34.24465555555556, 34.25398918918919, 34.26335789473684, 34.26737435897436, 34.26844, 34.27774634146341, 34.28827619047619, 34.29761860465116, 34.30380909090909, 34.31550222222222, 34.336904347826085, 34.36165106382978, 34.381929166666666, 34.40484897959184, 34.426052, 34.449251999999994, 34.480152, 34.508352, 34.536952, 34.564352, 34.590452, 34.611452, 34.634652, 34.628952, 34.606652, 34.582451999999996, 34.554852000000004, 34.540652, 34.526352, 34.510552, 34.480952, 34.445952000000005, 34.407352, 34.367752, 34.318852, 34.269651999999994, 34.231252, 34.191452000000005, 34.144951999999996, 34.098552, 34.057352, 34.029652, 34.006782, 33.983882, 33.964062, 33.945462, 33.929012, 33.908412, 33.88503, 33.84473, 33.815968, 33.783668, 33.751368, 33.720768, 33.695268, 33.660668, 33.619468, 33.577982, 33.538782, 33.497082, 33.444282, 33.385782, 33.310282, 33.227482, 33.148582000000005, 33.069682, 32.987282, 32.907582, 32.832182, 32.751482, 32.679682, 32.606381999999996, 32.53635, 32.49605, 32.47245, 32.44995, 32.42885, 32.39685, 32.36285, 32.33605, 32.31845, 32.32185, 32.32445, 32.328649999999996, 32.33355, 32.34465, 32.34385, 32.34645, 32.354749999999996, 32.355850000000004, 32.356609999999996, 32.35151, 32.34248, 32.329179999999994, 32.31118, 32.29298, 32.271471999999996, 32.251472, 32.228872, 32.218672, 32.200126, 32.185926, 32.170126, 32.154326, 32.131226, 32.111126, 32.100126, 32.056612], "in_sma_200": [34.38, 34.307500000000005, 34.251666666666665, 34.25125, 34.257999999999996, 34.26916666666667, 34.30214285714286, 34.310625, 34.31444444444444, 34.33, 34.35454545454545, 34.38708333333333, 34.39115384615384, 34.38214285714286, 34.36066666666667, 34.35, 34.33882352941176, 34.32555555555555, 34.31526315789474, 34.31975, 34.317142857142855, 34.317727272727275, 34.31956521739131, 34.326458333333335, 34.336999999999996, 34.33384615384615, 34.315925925925924, 34.29625, 34.280344827586205, 34.26403333333334, 34.24938709677419, 34.235578125, 34.23025757575758, 34.2314, 34.23850285714286, 34.24465555555556, 34.25398918918919, 34.26335789473684, 34.26737435897436, 34.26844, 34.27774634146341, 34.28827619047619, 34.29761860465116, 34.30380909090909, 34.31550222222222, 34.336904347826085, 34.36165106382978, 34.381929166666666, 34.40484897959184, 34.426052, 34.44789411764706, 34.47351153846154, 34.49382264150944, 34.515788888888885, 34.53650181818182, 34.55602857142857, 34.57346666666667, 34.58995862068966, 34.58097627118644, 34.560543333333335, 34.54135409836065, 34.52238064516129, 34.50980317460318, 34.49480625, 34.47596307692308, 34.44920606060606, 34.41877014925373, 34.3857, 34.35329855072464, 34.31910857142857, 34.283698591549296, 34.257675, 34.23181643835616, 34.20381891891892, 34.17803466666667, 34.15194210526315, 34.130033766233765, 34.11069358974359, 34.092710126582276, 34.07655125, 34.06177901234568, 34.04864756097561, 34.03637469879518, 34.02522738095238, 34.006871764705885, 33.995418604651164, 33.98368965517241, 33.972454545454546, 33.96029213483146, 33.95001111111112, 33.93869230769231, 33.924793478260874, 33.91071720430107, 33.89687978723404, 33.884754736842105, 33.871996875, 33.858625773195875, 33.835170408163265, 33.81021919191919, 33.787317, 33.76561089108911, 33.74496764705882, 33.72380291262136, 33.7063625, 33.68649238095238, 33.67095943396227, 33.65426822429907, 33.63921388888889, 33.6245880733945, 33.61141, 33.59928018018018, 33.58776875, 33.574868141592916, 33.55973771929825, 33.54556608695652, 33.53077672413793, 33.52265042735043, 33.512288983050844, 33.502605882352945, 33.4917925, 33.482438842975206, 33.47332049180328, 33.46540731707317, 33.458226612903225, 33.4491608, 33.43950873015873, 33.42982755905512, 33.41998515625, 33.409171317829454, 33.39756230769231, 33.38666488549618, 33.375475, 33.36535864661654, 33.354945522388064, 33.34457555555556, 33.33538455882353, 33.32757153284672, 33.31943695652174, 33.31066402877698, 33.300444999999996, 33.290619148936166, 33.282304929577464, 33.26242867132867], "in_ema_10": [34.38, 34.35363636363636, 34.31479338842975, 34.303012772351615, 34.299737722833136, 34.3043308641362, 34.339907070656885, 34.34537851235563, 34.34530969192733, 34.36798065703145, 34.41016599211664, 34.471044902640884, 34.46540037488799, 34.428963943090174, 34.36187958980105, 34.33062875529176, 34.29960534523871, 34.26331346428621, 34.23907465259781, 34.26924289758002, 34.268471461656375, 34.27965846862794, 34.2942660197865, 34.32894492527986, 34.376409484319886, 34.35433503262536, 34.262637753966196, 34.172158162335975, 34.110856678274885, 34.05270091858854, 34.008573478845165, 33.97201466450968, 33.98801199823519, 34.039118907646966, 34.119279106256606, 34.181228359664495, 34.255550476089134, 34.31999584407293, 34.33817841787785, 34.33305506917279, 34.390681420232276, 34.450557525644584, 34.49409252098193, 34.507893880803394, 34.56645862974823, 34.69982978797583, 34.84531528107113, 34.93434886633092, 35.03810361790711, 35.115721141924, 35.19286275248327, 35.29961497930449, 35.345139528521855, 35.40602325060879, 35.4512917504981, 35.48378415949844, 35.49582340322599, 35.50203732991217, 35.23984872447359, 34.89714895638748, 34.62312187340794, 34.39437244187922, 34.27357745244663, 34.14201791563815, 33.98346920370394, 33.75192934848504, 33.50794219421503, 33.264679977085024, 33.06201089034229, 32.861645273916416, 32.66952795138616, 32.62234105113413, 32.57646086001883, 32.500740703651765, 32.458787848442356, 32.41082642145283, 32.42067616300686, 32.4571895879147, 32.49951875374839, 32.55415170761232, 32.61339685168281, 32.68096106046775, 32.74442268583725, 32.80907310659411, 32.74651435994064, 32.79658447631507, 32.829023662439596, 32.85920117835967, 32.864800964112455, 32.895746243364734, 32.900156017298414, 32.85649128688052, 32.812711052902245, 32.77585449782911, 32.7702445891329, 32.75020011838146, 32.71834555140301, 32.50773726932974, 32.299966856724325, 32.15815470095627, 32.055762937146035, 31.98380603948312, 31.907659486849823, 31.908085034695308, 31.85570593747798, 31.889213948845615, 31.888447776328228, 31.913893635177637, 31.93773115605443, 31.980870945862712, 32.03253077388767, 32.08297972408991, 32.09152886516447, 32.04761452604365, 32.026230066762984, 31.990551872806073, 32.0977242595686, 32.13450166691976, 32.17550136384344, 32.180864752235536, 32.21343479728362, 32.2419011977775, 32.28882825272704, 32.34085947950394, 32.33797593777595, 32.31888940363487, 32.29909133024671, 32.27562017929276, 32.2300528739668, 32.170043260518284, 32.13367175860587, 32.092931438859345, 32.08148935906674, 32.06121856650915, 32.04190609987112, 32.05148680898546, 32.090307389169915, 32.11116059113902, 32.10913139275011, 32.06747113952281, 32.03974911415502, 32.05252200249047, 31.759336183855837], "in_ema_50": [34.38, 34.374313725490204, 34.36512495194157, 34.36061024794386, 34.357645140181354, 34.356364938605616, 34.36199768611128, 34.36231150234221, 34.361632619897414, 34.365882321077905, 34.37506340652583, 34.389570723916975, 34.3915483425869, 34.38658566248546, 34.37377838160368, 34.366571386246676, 34.358470547570334, 34.348334447665614, 34.33977231246304, 34.342330260993904, 34.33929770173924, 34.33893308598476, 34.339759239475555, 34.34545495557455, 34.35504495731673, 34.35112162565725, 34.33146979720011, 34.30925529534912, 34.29065704847268, 34.27106265441493, 34.252981766006506, 34.235511892829784, 34.22862907350313, 34.23021616865987, 34.240011613026155, 34.24863860859376, 34.26202532982538, 34.275671395322426, 34.281331340603906, 34.282455601756695, 34.29686910757016, 34.31346247590074, 34.3282286533164, 34.33770988259811, 34.35701537739819, 34.39399516651983, 34.437367905087676, 34.47256916371169, 34.5130566474877, 34.55038775935093, 34.58919608251364, 34.63589427535624, 34.671741558675606, 34.71128110539421, 34.748289689496396, 34.78286656441811, 34.81295022855857, 34.84106982743862, 34.810439638127306, 34.753363573887015, 34.69989833569537, 34.64754938135438, 34.61156705267381, 34.5699369721768, 34.51895905169928, 34.448019481044405, 34.36809714845443, 34.28189726027975, 34.198293446151126, 34.11051723257657, 34.02010479208337, 33.95696342768795, 33.89472956777862, 33.826700957277495, 33.76565386091367, 33.70405959185824, 33.655469019628505, 33.61492121493719, 33.578649794743576, 33.548114508675205, 33.52191393970755, 33.50085849109158, 33.482393452225246, 33.46739763056935, 33.428087919566636, 33.41215898154442, 33.3950154920721, 33.37932861003006, 33.360139252773976, 33.347388693841665, 33.3306283529067, 33.30432920181232, 33.277324135074586, 33.251154561150095, 33.23130536267362, 33.20890123080407, 33.18404235900783, 33.12035442336047, 33.05151699499339, 32.991457504993654, 32.93669446558214, 32.88662801595147, 32.834799466306315, 32.798532820568816, 32.752315847213175, 32.7243818924205, 32.69146495546284, 32.66546240818979, 32.641130549045094, 32.62285091967078, 32.60881755027193, 32.59709921496715, 32.57878159869393, 32.55020192815691, 32.52588028391546, 32.498590861016815, 32.501783376271064, 32.49387030269181, 32.488620486899976, 32.47749811486469, 32.47289034565431, 32.46885543013845, 32.470076785819295, 32.47419142166952, 32.468340777682485, 32.45911172757729, 32.44934264022132, 32.43838802687931, 32.42217673170757, 32.40169921281708, 32.38476983192229, 32.36613572086652, 32.35295392789136, 32.33793612679759, 32.322919023785914, 32.313965336578626, 32.31204512730103, 32.30784727917158, 32.29969640547858, 32.28323772291079, 32.268797027894685, 32.26256969346744, 32.191096372154995], "in_ema_200": [34.38, 34.37855721393035, 34.376183510309154, 34.37492795299264, 34.37403314749023, 34.373545255475406, 34.37480351163983, 34.374755715504115, 34.37445963873293, 34.3754102890938, 34.377645012585404, 34.38130028609202, 34.38188436284732, 34.38072133436128, 34.377530077302964, 34.375664106384534, 34.37351819487822, 34.37079662079983, 34.36840063452321, 34.36876480731403, 34.367732321669116, 34.36735687568236, 34.36728367293925, 34.36845497967618, 34.370659407739105, 34.369508567861104, 34.3643393283799, 34.35837575297314, 34.353168034038084, 34.34757432225661, 34.34222532402521, 34.336904674034905, 34.3341494036465, 34.33350214589878, 34.33495983598934, 34.33620401672576, 34.33872934989267, 34.3414285603415, 34.34221036571124, 34.34188986455988, 34.344955637051825, 34.34868742175778, 34.35208356681492, 34.35425188953318, 34.35898570157763, 34.36834902793009, 34.3796092366074, 34.38911561236255, 34.40021893960273, 34.41081377602459, 34.42204945984524, 34.43556140551843, 34.44665034675705, 34.45892248261022, 34.47082375143997, 34.48235784346545, 34.4929811485056, 34.503299744042856, 34.49888880131606, 34.48750682319352, 34.4765863572911, 34.46552579652203, 34.45820713188002, 34.44917024499565, 34.43743720773202, 34.42024877780433, 34.400246302403296, 34.37805479690675, 34.35588509743504, 34.33204544472425, 34.30690071393097, 34.28802607996151, 34.26894124334498, 34.24795675336145, 34.22827559163647, 34.20804399370974, 34.190700272379296, 34.1750863393208, 34.160309360820094, 34.14677394429452, 34.1341692284309, 34.12273470874502, 34.111861726568456, 34.1017934506822, 34.08550694868537, 34.074923794967106, 34.0639792795943, 34.0533426698471, 34.0417671208934, 34.03174953760092, 34.02068735314718, 34.00714817550392, 33.993302920026274, 33.97953871186681, 33.96725474458456, 33.95424723468819, 33.94052338160672, 33.91683658178973, 33.891445173015704, 33.86784870363247, 33.84523329364608, 33.82348967878393, 33.80101714466668, 33.782201053674974, 33.76068661532995, 33.74356535547593, 33.72507216785925, 33.7081898577313, 33.69164070491805, 33.67654975263031, 33.662504481459855, 33.64904672542543, 33.63393183263513, 33.61618126713627, 33.59940334408019, 33.58179734065651, 33.57182920791366, 33.55917419091949, 33.54724210941781, 33.533886466538036, 33.522206004184426, 33.510741267824386, 33.50068414078136, 33.4914733533109, 33.47986665327796, 33.46746001991201, 33.45494797991289, 33.44216242787396, 33.42806130918865, 33.41285671904747, 33.398499935773366, 33.383685011039304, 33.3702155084419, 33.35628301582059, 33.342339901235306, 33.32992457883496, 33.31932831436894, 33.30824047044487, 33.29621817720661, 33.28212645405033, 33.26852320575132, 33.256995611664244, 33.22896580458301], "in_macd": [0.0, -0.011566951566948092, -0.02807590847476149, -0.03191539427461976, -0.03176780743092422, -0.028099267226536995, -0.010944721286044512, -0.007750194167016389, -0.007153340222849636, 0.0033673099068778356, 0.021941980978247955, 0.04781168645036615, 0.04320462735928032, 0.025142633742518683, -0.00564830295144958, -0.019337517706532026, -0.03223547778294744, -0.04675968607321579, -0.05521301523426558, -0.03926946383356267, -0.037498653319232744, -0.030498745898391633, -0.02227376149860305, -0.00560434339052307, 0.015895677559008448, 0.005835629270933396, -0.034420370148737334, -0.07234834268382428, -0.09565546255964819, -0.11633590733347177, -0.1296971001638667, -0.1388866717527648, -0.12436127431668353, -0.09488341280047763, -0.053882998076382194, -0.02274155636289521, 0.01228654248799188, 0.041185633696088075, 0.048201324714433724, 0.04437371711098592, 0.06799170298166501, 0.09130503432784565, 0.10613678926485193, 0.1069749244517908, 0.12715323635664078, 0.17900629284782354, 0.23354636510903504, 0.26045330075403683, 0.2921273580171686, 0.3104232449553308, 0.32720294845439213, 0.35576593041572124, 0.355742444141363, 0.3620403686370537, 0.36085452180448385, 0.35381883529115754, 0.3378926554269768, 0.3199688090327939, 0.18501458397714288, 0.02093347222155728, -0.10506664066070215, -0.2045816391791604, -0.2511010068026849, -0.2990452292222301, -0.35553662594156066, -0.4404169324773193, -0.5258312246921975, -0.6059041747216085, -0.6633299426965422, -0.7159190208228097, -0.7613273410548089, -0.739965457008033, -0.7179871665781263, -0.7093376550837291, -0.6857024235130851, -0.6653534252909168, -0.6202896412104124, -0.5654300993671555, -0.5105409415199702, -0.4529435564086981, -0.3962738836701334, -0.33898255735166316, -0.2866433979015568, -0.23678629693179687, -0.24568131700470275, -0.20542549151191025, -0.1752863063934882, -0.14807997837884557, -0.13345302647701374, -0.10890538009834927, -0.0976055958404416, -0.10838091477409506, -0.11912190921187005, -0.12663440446412721, -0.1203079046821145, -0.12076084183657798, -0.1265201419793982, -0.2105592501599176, -0.2895578762254445, -0.33578690945370226, -0.362196700051868, -0.3735753485256197, -0.3858113227027786, -0.3634798344062169, -0.36497533691566986, -0.3284834903129301, -0.30851428297103567, -0.27791374407956937, -0.2494476381779407, -0.21393205505640722, -0.1764889964277785, -0.1415522525286832, -0.12692600300626822, -0.13635642286185856, -0.13580924271609973, -0.14181006462223422, -0.08506643432507133, -0.061975938401943154, -0.0383924907310913, -0.03184258169288512, -0.013983335788957163, 0.000966025939625581, 0.02303785036014716, 0.04605095666841663, 0.04361335099349617, 0.033867496393554575, 0.024011143115608036, 0.012824414557499608, -0.007653215105491995, -0.03358123589438122, -0.047928474564947976, -0.06344122879897895, -0.06526756070541495, -0.07074098244744675, -0.07541969198952359, -0.06708968160807416, -0.046205603028781184, -0.03410319840935472, -0.03260868540656503, -0.04861601926014458, -0.05781132619089391, -0.04880125240512001, -0.17440531137746262], "in_signal": [0.0, -0.0023133903133896183, -0.007465893945663993, -0.012355794011455146, -0.016238196695348962, -0.01861041080158657, -0.017077272898478157, -0.015211857152185804, -0.013600153766318571, -0.01020666103167929, -0.0037769326296938407, 0.0065407911863181595, 0.013873558420910592, 0.01612737348523221, 0.011772238197895853, 0.005550287017010278, -0.002006865942981266, -0.010957429969028171, -0.019808547022075657, -0.023700730384373057, -0.026460314971344996, -0.027268001156754325, -0.02626915322512407, -0.02213619125820387, -0.014529817494761408, -0.010456728141622447, -0.015249456543045424, -0.0266692337712012, -0.0404664795288906, -0.05564036508980683, -0.07045171210461881, -0.08413870403424802, -0.09218321809073513, -0.09272325703268364, -0.08495520524142335, -0.07251247546571772, -0.055552671874975805, -0.03620501076076303, -0.019323743665723682, -0.006584251510381762, 0.008330939388027595, 0.024925758375991206, 0.041167964553763356, 0.054329356533368844, 0.06889413249802323, 0.0909165645679833, 0.11944252467619365, 0.1476446798917623, 0.17654121551684357, 0.20331762140454102, 0.22809468681451125, 0.2536289355347533, 0.2740516372560753, 0.291649383532271, 0.3054904111867136, 0.3151560960076024, 0.3197034078914773, 0.3197564881197406, 0.29280810729122103, 0.2384331802772883, 0.16973321608969022, 0.09487024503592012, 0.025675994668199115, -0.03926825010988673, -0.1025219252762215, -0.17010092671644106, -0.24124698631159236, -0.3141784239935956, -0.38400872773418493, -0.45039078635190993, -0.5125780972924897, -0.5580555692355984, -0.590041888704104, -0.613901041980029, -0.6282613182866403, -0.6356797396874956, -0.632601719992079, -0.6191673958670944, -0.5974421049976695, -0.5685423952798752, -0.5340886929579268, -0.49506746583667416, -0.4533826522496507, -0.41006338118607993, -0.37718696834980453, -0.3428346729822257, -0.3093249996644782, -0.27707599540735167, -0.2483514016212841, -0.22046219731669717, -0.19589087702144606, -0.17838888457197588, -0.16653548949995473, -0.15855527249278922, -0.15090579893065428, -0.144876807511839, -0.14120547440535086, -0.1550762295562642, -0.18197255889010028, -0.21273542900282066, -0.24262768321263012, -0.26881721627522803, -0.29221603756073816, -0.3064687969298339, -0.31817010492700115, -0.320232782004187, -0.31788908219755674, -0.30989401457395926, -0.29780473929475554, -0.2810302024470859, -0.2601219612432244, -0.23640801950031617, -0.2145116162015066, -0.19888057753357702, -0.18626631057008158, -0.17737506138051212, -0.15891333596942397, -0.13952585645592783, -0.11929918331096054, -0.10180786298734545, -0.08424295754766781, -0.06720116085020912, -0.04915335860813787, -0.03011249555282697, -0.015367326243562343, -0.0055203617161389594, 0.0003859392502104401, 0.0028736343116682736, 0.0007682644282362198, -0.00610163563628727, -0.014467003422019412, -0.024261848497411323, -0.03246299093901205, -0.040118589240699, -0.04717880979046392, -0.05116098415398597, -0.05016990792894501, -0.04695656602502696, -0.044086989901334576, -0.04499279577309658, -0.04755650185665605, -0.04780545196634885, -0.07312542384857161], "in_upper_bb": [null, 34.512560966544115, 34.49339654345755, 34.44862865470546, 34.43157995275953, 34.433777318407884, 34.53242219062412, 34.5291549914036, 34.520141092718326, 34.54746008573733, 34.61735544466966, 34.72414168634261, 34.71519483754623, 34.70069038495076, 34.70980574388102, 34.697927195449466, 34.688082198090235, 34.68260043473971, 34.67366196872192, 34.67089062260312, 34.66475257436126, 34.667565665389404, 34.66856333162113, 34.684936196479974, 34.71632979862465, 34.71548393139327, 34.739737187343344, 34.776513861617346, 34.79085769537915, 34.78793966118689, 34.750317996295614, 34.66384339119986, 34.62683746709132, 34.6272857233104, 34.67132002657471, 34.703076420323164, 34.757580099558425, 34.81225019433925, 34.83281325882361, 34.82352891716332, 34.872874010721404, 34.9273842927323, 34.970352216608866, 34.98105868556911, 35.02307307894521, 35.20286285145966, 35.39625307248062, 35.503996851259835, 35.63089243260748, 35.71485195179344, 35.78826921620356, 35.88240385128775, 35.93018078150814, 36.00385662633898, 36.0721338020306, 36.12031954763319, 36.15402354297673, 36.17675102982173, 36.23143417044888, 36.416224382464364, 36.56385829563833, 36.678403164722056, 36.72256542868836, 36.7760947542268, 36.838555710730496, 36.9081661670838, 36.94495889772817, 36.97986014730208, 36.94096854498313, 36.8793997121703, 36.77105900617457, 36.52479891221597, 36.28340891864126, 35.97735268376447, 35.614127207978605, 35.188350985362405, 34.68760540911589, 34.042603199205395, 33.814213583978194, 33.74143937356882, 33.66445806799894, 33.600551889291886, 33.43975249408429, 33.32913620432097, 33.208140568497654, 33.25697485995476, 33.312994996525774, 33.36208745537456, 33.38605743540145, 33.40005761838684, 33.345189653284415, 33.342057715065, 33.333861204086865, 33.295116545896924, 33.26656224542104, 33.20780925409983, 33.19607621932536, 33.436995077687875, 33.61524851590162, 33.688092249397826, 33.712403372556246, 33.696283893428294, 33.66502692319073, 33.58345772263149, 33.58481532097978, 33.49729736420043, 33.40821784211196, 33.304669991971195, 33.21166140980313, 33.082158005901775, 32.97430454231078, 32.92093621351349, 32.85546793228793, 32.77141129931605, 32.64341362806109, 32.514917466909424, 32.51632472134653, 32.557890518098425, 32.575958224136045, 32.57671417969164, 32.59875697563597, 32.618948402848, 32.63563987660227, 32.69376048651935, 32.66497893337736, 32.66829511619567, 32.65769921333723, 32.65539808633377, 32.656408403008236, 32.66810838244558, 32.666582386334966, 32.66221186455593, 32.661799273222606, 32.653125960070405, 32.651588973443374, 32.635837122071955, 32.583655946433375, 32.57544177760611, 32.55473751588829, 32.55885695486626, 32.53746684033555, 32.50851510122237, 32.83252997686152], "in_lower_bb": [null, 34.102439033455894, 34.00993678987578, 34.05387134529454, 34.084420047240464, 34.10455601492546, 34.071863523661605, 34.0920950085964, 34.108747796170555, 34.11253991426267, 34.09173546442124, 34.05002498032405, 34.067112854761454, 34.06359532933496, 34.011527589452314, 34.00207280455054, 33.98956486073329, 33.968510676371395, 33.95686434706756, 33.96860937739688, 33.96324742563874, 33.9699343346106, 33.99093666837888, 33.99806380352003, 33.99717020137535, 33.99101606860672, 33.90176281265665, 33.80448613838264, 33.73914230462085, 33.67416033881312, 33.632782003704385, 33.62550660880014, 33.62451253290868, 33.624474276689604, 33.62243997342528, 33.61768357967683, 33.606179900441575, 33.60250980566075, 33.610946741176384, 33.610731082836686, 33.599885989278604, 33.58437570726771, 33.57440778339113, 33.572201314430885, 33.554186921054786, 33.47889714854035, 33.450506927519385, 33.499763148740165, 33.53986756739252, 33.623308048206546, 33.72289078379643, 33.82600614871225, 33.92722921849186, 33.99464337366103, 34.043866197969415, 34.11268045236682, 34.17497645702326, 34.244248970178276, 34.15356582955113, 33.87327561753564, 33.599641704361666, 33.349596835277936, 33.20943457131164, 33.0539052457732, 32.83544428926951, 32.50683383291619, 32.161041102271824, 31.80963985269793, 31.51303145501688, 31.224100287829703, 30.958940993825422, 30.868201087784033, 30.791591081358742, 30.745647316235516, 30.770372792021398, 30.852649014637592, 31.044894590884113, 31.399046800794615, 31.49043641602181, 31.507710626431184, 31.533691932001055, 31.559598110708116, 31.65039750591571, 31.716013795679043, 31.756509431502355, 31.73886514004524, 31.739345003474227, 31.77275254462544, 31.822782564598548, 31.916282381613154, 32.08265034671559, 32.110782284935006, 32.14354879591313, 32.22729345410308, 32.30334775457895, 32.40860074590017, 32.431333780674635, 32.08426492231212, 31.773511484098368, 31.572667750602164, 31.41985662744376, 31.3034761065717, 31.188233076809276, 31.1508022773685, 31.064944679020208, 31.05427263579957, 31.034352157888044, 31.041240008028794, 31.049748590196874, 31.093251994098225, 31.135605457689202, 31.153973786486514, 31.17087206771207, 31.178928700683954, 31.22542637193891, 31.27092253309058, 31.270015278653467, 31.302449481901583, 31.383881775863962, 31.451625820308358, 31.506083024364024, 31.55689159715201, 31.633700123397734, 31.642079513480653, 31.741361066622638, 31.757344883804333, 31.800440786662758, 31.81690191366624, 31.813891596991763, 31.77469161755442, 31.746717613665044, 31.711048135444063, 31.70146072677739, 31.722134039929596, 31.726171026556617, 31.768382877928044, 31.789064053566623, 31.787778222393886, 31.782482484111693, 31.74586304513375, 31.722753159664457, 31.725704898777636, 31.195690023138482], "out_sma_10": [29.38, 29.45, 29.439999999999998, 29.5, 29.487000000000002, 29.474999999999998, 29.499285714285715, 29.524375, 29.528888888888886, 29.52647, 29.547469999999997, 29.56247, 29.60747, 29.64047, 29.70097, 29.749469999999995, 29.76547, 29.775470000000002, 29.799670000000003, 29.828699999999998, 29.855700000000002, 29.879700000000003, 29.8772, 29.8707, 29.860699999999998, 29.8827], "out_sma_50": [29.38, 29.45, 29.439999999999998, 29.5, 29.487000000000002, 29.474999999999998, 29.499285714285715, 29.524375, 29.528888888888886, 29.52647, 29.532245454545453, 29.543725, 29.568823076923078, 29.600335714285713, 29.629646666666666, 29.64654375, 29.65586470588235, 29.663872222222224, 29.671405263157897, 29.677585, 29.686271428571427, 29.696440909090907, 29.7029, 29.7129875, 29.722068, 29.737373076923078], "out_sma_200": [29.38, 29.45, 29.439999999999998, 29.5, 29.487000000000002, 29.474999999999998, 29.499285714285715, 29.524375, 29.528888888888886, 29.52647, 29.532245454545453, 29.543725, 29.568823076923078, 29.600335714285713, 29.629646666666666, 29.64654375, 29.65586470588235, 29.663872222222224, 29.671405263157897, 29.677585, 29.686271428571427, 29.696440909090907, 29.7029, 29.7129875, 29.722068, 29.737373076923078], "out_ema_10": [29.38, 29.405454545454543, 29.408099173553715, 29.45753568745304, 29.4534382897343, 29.446449509782607, 29.48254959891304, 29.522086035474302, 29.52988857447897, 29.52530883366461, 29.537070863907406, 29.56123979774242, 29.617378016334705, 29.688763831546574, 29.752624953083558, 29.779420416159272, 29.784071249584855, 29.78696738602397, 29.790609679474155, 29.79140791956976, 29.803879206920712, 29.82317389657149, 29.827142279013035, 29.84857095555612, 29.86519441818228, 29.9115227057855], "out_ema_50": [29.38, 29.38549019607843, 29.38684352172241, 29.398339854203886, 29.399777506980207, 29.40037446749079, 29.409967625628408, 29.421341444231217, 29.426975113084897, 29.43002314786588, 29.43629674991036, 29.44546158324721, 29.462110148610066, 29.48359602513516, 29.505415788855352, 29.520889679488477, 29.532031260685006, 29.54253983869736, 29.55291082541511, 29.562404518536088, 29.57407492957389, 29.58724846174746, 29.597356365208345, 29.610989448925668, 29.623891823477607, 29.643347046086326], "out_ema_200": [29.38, 29.38139303482587, 29.381777183733078, 29.384744574939713, 29.385244628920415, 29.38554070226449, 29.38812238681907, 29.39122564665172, 29.392954744694986, 29.3940666377826, 29.39601622347631, 29.39874243020789, 29.403431560255573, 29.409467067118705, 29.41574102664986, 29.420559523897126, 29.42438480226631, 29.42812226692038, 29.43189219461272, 29.43550520760165, 29.439729036381735, 29.444408349452566, 29.44839433602518, 29.45333568591548, 29.458178116901397, 29.46476340927054], "out_macd": [0.0, 0.011168091168091365, 0.011813540474513218, 0.03292534787441781, 0.029546560533894706, 0.02496720793908125, 0.03944244783842521, 0.05472142556197923, 0.05529929784610488, 0.050311598947960334, 0.052635064495589745, 0.06023738007284507, 0.08146156031060414, 0.10832994584946931, 0.13053930835599203, 0.1352840874325416, 0.12988146035653259, 0.12376964187411943, 0.11812910440927382, 0.11140641432246667, 0.1100549458576161, 0.11173051961469582, 0.10658482361680299, 0.1093158615259533, 0.10981093838895362, 0.12330638677575934], "out_signal": [0.0, 0.0022336182336182733, 0.004149602681797262, 0.009904751720321372, 0.01383311348303604, 0.016059932374245082, 0.020736435467081107, 0.027533433486060733, 0.033086606358069565, 0.03653160487604772, 0.03975229679995613, 0.04384931345453392, 0.05137176282574797, 0.06276339943049224, 0.07631858121559221, 0.0881116824589821, 0.0964656380384922, 0.10192643880561765, 0.10516697192634888, 0.10641486040557245, 0.10714287749598118, 0.10806040591972411, 0.10776528945913989, 0.10807540387250258, 0.10842251077579279, 0.1113992859757861], "out_upper_bb": [null, 29.647989898732234, 29.584222051018557, 29.767332502076844, 29.725704838660636, 29.69644976857066, 29.73882893038868, 29.78767480196401, 29.776667912303793, 29.760578693654132, 29.75762036643471, 29.772857421022508, 29.85322073460033, 29.961266354178186, 30.04499444429519, 30.069965040403147, 30.072983507551474, 30.07420155798906, 30.075545109546, 30.074810229892513, 30.08069499528675, 30.100987908787577, 30.098105785315784, 30.121183930523603, 30.12215755018261, 30.1436683507433], "out_lower_bb": [null, 29.252010101267764, 29.29577794898144, 29.232667497923156, 29.248295161339367, 29.253550231429337, 29.25974249818275, 29.26107519803599, 29.28110986547398, 29.292361306345867, 29.306870542656196, 29.31459257897749, 29.284425419245824, 29.23940507439324, 29.21429888903814, 29.22312245959685, 29.23874590421323, 29.25354288645539, 29.267265416769796, 29.280359770107488, 29.322475004713255, 29.34118209121242, 29.38656421468421, 29.389986069476404, 29.439512449817396, 29.488501649256694], "overall_sma_10": [34.38, 34.307500000000005, 34.251666666666665, 34.25125, 34.257999999999996, 34.26916666666667, 34.30214285714286, 34.310625, 34.31444444444444, 34.33, 34.352, 34.403, 34.433, 34.4345, 34.412, 34.3985, 34.3645, 34.3375, 34.316, 34.3095, 34.275999999999996, 34.234500000000004, 34.2265, 34.2485, 34.3015, 34.30800000000001, 34.277, 34.2435, 34.214, 34.1526, 34.107099999999996, 34.05485, 34.02485, 34.00326, 33.99226, 34.01276, 34.086760000000005, 34.171260000000004, 34.22976, 34.28166, 34.365660000000005, 34.45691, 34.519909999999996, 34.55, 34.585, 34.669, 34.76, 34.832499999999996, 34.941, 35.0565, 35.1455, 35.2515, 35.3375, 35.4485, 35.531, 35.56400000000001, 35.569, 35.588499999999996, 35.444, 35.233000000000004, 35.018, 34.7765, 34.5945, 34.3815, 34.142999999999994, 33.851, 33.537, 33.201, 33.010000000000005, 32.8705, 32.712, 32.616499999999995, 32.4805, 32.3415, 32.241499999999995, 32.19, 32.1955, 32.24065, 32.29465, 32.37865, 32.486149999999995, 32.54365, 32.60965, 32.703649999999996, 32.72315, 32.80584, 32.85684, 32.89419, 32.914190000000005, 32.937689999999996, 32.94169, 32.90919, 32.86776, 32.81876, 32.84676, 32.81057, 32.77057, 32.627069999999996, 32.47457, 32.32307, 32.190569999999994, 32.09057, 31.985499999999995, 31.9155, 31.803000000000004, 31.740999999999996, 31.671999999999997, 31.71884, 31.786839999999994, 31.852339999999998, 31.91934, 31.984339999999996, 32.04084, 32.034839999999996, 32.065839999999994, 32.04484, 32.114340000000006, 32.14149999999999, 32.173, 32.176, 32.185500000000005, 32.1915, 32.2285, 32.301, 32.3405, 32.3808, 32.3438, 32.330799999999996, 32.2973, 32.2668, 32.2278, 32.181760000000004, 32.13476, 32.07426, 32.037259999999996, 32.02342, 32.02892, 32.032419999999995, 32.03992, 32.03792, 32.032419999999995, 32.052459999999996, 31.893459999999997, 31.63446, 31.390959999999996, 31.123499999999996, 30.865, 30.588, 30.319499999999998, 30.095999999999997, 29.8745, 29.619999999999997, 29.52647, 29.547469999999997, 29.56247, 29.60747, 29.64047, 29.70097, 29.749469999999995, 29.76547, 29.775470000000002, 29.799670000000003, 29.828699999999998, 29.855700000000002, 29.879700000000003, 29.8772, 29.8707, 29.860699999999998, 29.8827], "overall_sma_50": [34.38, 34.307500000000005, 34.251666666666665, 34.25125, 34.257999999999996, 34.26916666666667, 34.30214285714286, 34.310625, 34.31444444444444, 34.33, 34.35454545454545, 34.38708333333333, 34.39115384615384, 34.38214285714286, 34.36066666666667, 34.35, 34.33882352941176, 34.32555555555555, 34.31526315789474, 34.31975, 34.317142857142855, 34.317727272727275, 34.31956521739131, 34.326458333333335, 34.336999999999996, 34.33384615384615, 34.315925925925924, 34.29625, 34.280344827586205, 34.26403333333334, 34.24938709677419, 34.235578125, 34.23025757575758, 34.2314, 34.23850285714286, 34.24465555555556, 34.25398918918919, 34.26335789473684, 34.26737435897436, 34.26844, 34.27774634146341, 34.28827619047619, 34.29761860465116, 34.30380909090909, 34.31550222222222, 34.336904347826085, 34.36165106382978, 34.381929166666666, 34.40484897959184, 34.426052, 34.449251999999994, 34.480152, 34.508352, 34.536952, 34.564352, 34.590452, 34.611452, 34.634652, 34.628952, 34.606652, 34.582451999999996, 34.554852000000004, 34.540652, 34.526352, 34.510552, 34.480952, 34.445952000000005, 34.407352, 34.367752, 34.318852, 34.269651999999994, 34.231252, 34.191452000000005, 34.144951999999996, 34.098552, 34.057352, 34.029652, 34.006782, 33.983882, 33.964062, 33.945462, 33.929012, 33.908412, 33.88503, 33.84473, 33.815968, 33.783668, 33.751368, 33.720768, 33.695268, 33.660668, 33.619468, 33.577982, 33.538782, 33.497082, 33.444282, 33.385782, 33.310282, 33.227482, 33.148582000000005, 33.069682, 32.987282, 32.907582, 32.832182, 32.751482, 32.679682, 32.606381999999996, 32.53635, 32.49605, 32.47245, 32.44995, 32.42885, 32.39685, 32.36285, 32.33605, 32.31845, 32.32185, 32.32445, 32.328649999999996, 32.33355, 32.34465, 32.34385, 32.34645, 32.354749999999996, 32.355850000000004, 32.356609999999996, 32.35151, 32.34248, 32.329179999999994, 32.31118, 32.29298, 32.271471999999996, 32.251472, 32.228872, 32.218672, 32.200126, 32.185926, 32.170126, 32.154326, 32.131226, 32.111126, 32.100126, 32.056612, 31.992012, 31.927512, 31.862712, 31.804812000000002, 31.762311999999998, 31.723311999999996, 31.685811999999995, 31.647911999999998, 31.606012, 31.564805999999997, 31.518406, 31.479405999999997, 31.436006000000003, 31.398506, 31.358738, 31.315838000000003, 31.268437999999996, 31.219137999999997, 31.169078, 31.122377999999998, 31.082578, 31.042178, 31.002478, 30.949777999999995, 30.902578, 30.857778000000003], "overall_sma_200": [34.38, 34.307500000000005, 34.251666666666665, 34.25125, 34.257999999999996, 34.26916666666667, 34.30214285714286, 34.310625, 34.31444444444444, 34.33, 34.35454545454545, 34.38708333333333, 34.39115384615384, 34.38214285714286, 34.36066666666667, 34.35, 34.33882352941176, 34.32555555555555, 34.31526315789474, 34.31975, 34.317142857142855, 34.317727272727275, 34.31956521739131, 34.326458333333335, 34.336999999999996, 34.33384615384615, 34.315925925925924, 34.29625, 34.280344827586205, 34.26403333333334, 34.24938709677419, 34.235578125, 34.23025757575758, 34.2314, 34.23850285714286, 34.24465555555556, 34.25398918918919, 34.26335789473684, 34.26737435897436, 34.26844, 34.27774634146341, 34.28827619047619, 34.29761860465116, 34.30380909090909, 34.31550222222222, 34.336904347826085, 34.36165106382978, 34.381929166666666, 34.40484897959184, 34.426052, 34.44789411764706, 34.47351153846154, 34.49382264150944, 34.515788888888885, 34.53650181818182, 34.55602857142857, 34.57346666666667, 34.58995862068966, 34.58097627118644, 34.560543333333335, 34.54135409836065, 34.52238064516129, 34.50980317460318, 34.49480625, 34.47596307692308, 34.44920606060606, 34.41877014925373, 34.3857, 34.35329855072464, 34.31910857142857, 34.283698591549296, 34.257675, 34.23181643835616, 34.20381891891892, 34.17803466666667, 34.15194210526315, 34.130033766233765, 34.11069358974359, 34.092710126582276, 34.07655125, 34.06177901234568, 34.04864756097561, 34.03637469879518, 34.02522738095238, 34.006871764705885, 33.995418604651164, 33.98368965517241, 33.972454545454546, 33.96029213483146, 33.95001111111112, 33.93869230769231, 33.924793478260874, 33.91071720430107, 33.89687978723404, 33.884754736842105, 33.871996875, 33.858625773195875, 33.835170408163265, 33.81021919191919, 33.787317, 33.76561089108911, 33.74496764705882, 33.72380291262136, 33.7063625, 33.68649238095238, 33.67095943396227, 33.65426822429907, 33.63921388888889, 33.6245880733945, 33.61141, 33.59928018018018, 33.58776875, 33.574868141592916, 33.55973771929825, 33.54556608695652, 33.53077672413793, 33.52265042735043, 33.512288983050844, 33.502605882352945, 33.4917925, 33.482438842975206, 33.47332049180328, 33.46540731707317, 33.458226612903225, 33.4491608, 33.43950873015873, 33.42982755905512, 33.41998515625, 33.409171317829454, 33.39756230769231, 33.38666488549618, 33.375475, 33.36535864661654, 33.354945522388064, 33.34457555555556, 33.33538455882353, 33.32757153284672, 33.31943695652174, 33.31066402877698, 33.300444999999996, 33.290619148936166, 33.282304929577464, 33.26242867132867, 33.23546736111111, 33.20984344827586, 33.18388561643836, 33.160049659863944, 33.134880405405404, 33.10991476510067, 33.086815333333334, 33.06438609271523, 33.041363815789474, 33.018248366013076, 32.99598701298701, 32.97452903225806, 32.9546282051282, 32.935872611464966, 32.91754430379747, 32.898566037735854, 32.87923125, 32.86010559006211, 32.84125925925926, 32.82257055214724, 32.804506097560974, 32.78696363636364, 32.769240963855424, 32.75232934131736, 32.73558928571428, 32.7201124260355], "overall_ema_10": [34.38, 34.35363636363636, 34.31479338842975, 34.303012772351615, 34.299737722833136, 34.3043308641362, 34.339907070656885, 34.34537851235563, 34.34530969192733, 34.36798065703145, 34.41016599211664, 34.471044902640884, 34.46540037488799, 34.428963943090174, 34.36187958980105, 34.33062875529176, 34.29960534523871, 34.26331346428621, 34.23907465259781, 34.26924289758002, 34.268471461656375, 34.27965846862794, 34.2942660197865, 34.32894492527986, 34.376409484319886, 34.35433503262536, 34.262637753966196, 34.172158162335975, 34.110856678274885, 34.05270091858854, 34.008573478845165, 33.97201466450968, 33.98801199823519, 34.039118907646966, 34.119279106256606, 34.181228359664495, 34.255550476089134, 34.31999584407293, 34.33817841787785, 34.33305506917279, 34.390681420232276, 34.450557525644584, 34.49409252098193, 34.507893880803394, 34.56645862974823, 34.69982978797583, 34.84531528107113, 34.93434886633092, 35.03810361790711, 35.115721141924, 35.19286275248327, 35.29961497930449, 35.345139528521855, 35.40602325060879, 35.4512917504981, 35.48378415949844, 35.49582340322599, 35.50203732991217, 35.23984872447359, 34.89714895638748, 34.62312187340794, 34.39437244187922, 34.27357745244663, 34.14201791563815, 33.98346920370394, 33.75192934848504, 33.50794219421503, 33.264679977085024, 33.06201089034229, 32.861645273916416, 32.66952795138616, 32.62234105113413, 32.57646086001883, 32.500740703651765, 32.458787848442356, 32.41082642145283, 32.42067616300686, 32.4571895879147, 32.49951875374839, 32.55415170761232, 32.61339685168281, 32.68096106046775, 32.74442268583725, 32.80907310659411, 32.74651435994064, 32.79658447631507, 32.829023662439596, 32.85920117835967, 32.864800964112455, 32.895746243364734, 32.900156017298414, 32.85649128688052, 32.812711052902245, 32.77585449782911, 32.7702445891329, 32.75020011838146, 32.71834555140301, 32.50773726932974, 32.299966856724325, 32.15815470095627, 32.055762937146035, 31.98380603948312, 31.907659486849823, 31.908085034695308, 31.85570593747798, 31.889213948845615, 31.888447776328228, 31.913893635177637, 31.93773115605443, 31.980870945862712, 32.03253077388767, 32.08297972408991, 32.09152886516447, 32.04761452604365, 32.026230066762984, 31.990551872806073, 32.0977242595686, 32.13450166691976, 32.17550136384344, 32.180864752235536, 32.21343479728362, 32.2419011977775, 32.28882825272704, 32.34085947950394, 32.33797593777595, 32.31888940363487, 32.29909133024671, 32.27562017929276, 32.2300528739668, 32.170043260518284, 32.13367175860587, 32.092931438859345, 32.08148935906674, 32.06121856650915, 32.04190609987112, 32.05148680898546, 32.090307389169915, 32.11116059113902, 32.10913139275011, 32.06747113952281, 32.03974911415502, 32.05252200249047, 31.759336183855837, 31.326729604972954, 30.998233313159687, 30.711281801676108, 30.523776019553175, 30.325816743270778, 30.160213699039726, 30.066538481032502, 29.999895120844776, 29.920823280691177, 29.84516450238369, 29.798770956495744, 29.775358055314697, 29.792565681621113, 29.832099194053637, 29.869899340589335, 29.87537218775491, 29.86257724452674, 29.851199563703695, 29.84316327939393, 29.834406319504122, 29.839059715957916, 29.85195794942011, 29.850692867707362, 29.867839619033294, 29.880959688299967, 29.924421563154517], "overall_ema_50": [34.38, 34.374313725490204, 34.36512495194157, 34.36061024794386, 34.357645140181354, 34.356364938605616, 34.36199768611128, 34.36231150234221, 34.361632619897414, 34.365882321077905, 34.37506340652583, 34.389570723916975, 34.3915483425869, 34.38658566248546, 34.37377838160368, 34.366571386246676, 34.358470547570334, 34.348334447665614, 34.33977231246304, 34.342330260993904, 34.33929770173924, 34.33893308598476, 34.339759239475555, 34.34545495557455, 34.35504495731673, 34.35112162565725, 34.33146979720011, 34.30925529534912, 34.29065704847268, 34.27106265441493, 34.252981766006506, 34.235511892829784, 34.22862907350313, 34.23021616865987, 34.240011613026155, 34.24863860859376, 34.26202532982538, 34.275671395322426, 34.281331340603906, 34.282455601756695, 34.29686910757016, 34.31346247590074, 34.3282286533164, 34.33770988259811, 34.35701537739819, 34.39399516651983, 34.437367905087676, 34.47256916371169, 34.5130566474877, 34.55038775935093, 34.58919608251364, 34.63589427535624, 34.671741558675606, 34.71128110539421, 34.748289689496396, 34.78286656441811, 34.81295022855857, 34.84106982743862, 34.810439638127306, 34.753363573887015, 34.69989833569537, 34.64754938135438, 34.61156705267381, 34.5699369721768, 34.51895905169928, 34.448019481044405, 34.36809714845443, 34.28189726027975, 34.198293446151126, 34.11051723257657, 34.02010479208337, 33.95696342768795, 33.89472956777862, 33.826700957277495, 33.76565386091367, 33.70405959185824, 33.655469019628505, 33.61492121493719, 33.578649794743576, 33.548114508675205, 33.52191393970755, 33.50085849109158, 33.482393452225246, 33.46739763056935, 33.428087919566636, 33.41215898154442, 33.3950154920721, 33.37932861003006, 33.360139252773976, 33.347388693841665, 33.3306283529067, 33.30432920181232, 33.277324135074586, 33.251154561150095, 33.23130536267362, 33.20890123080407, 33.18404235900783, 33.12035442336047, 33.05151699499339, 32.991457504993654, 32.93669446558214, 32.88662801595147, 32.834799466306315, 32.798532820568816, 32.752315847213175, 32.7243818924205, 32.69146495546284, 32.66546240818979, 32.641130549045094, 32.62285091967078, 32.60881755027193, 32.59709921496715, 32.57878159869393, 32.55020192815691, 32.52588028391546, 32.498590861016815, 32.501783376271064, 32.49387030269181, 32.488620486899976, 32.47749811486469, 32.47289034565431, 32.46885543013845, 32.470076785819295, 32.47419142166952, 32.468340777682485, 32.45911172757729, 32.44934264022132, 32.43838802687931, 32.42217673170757, 32.40169921281708, 32.38476983192229, 32.36613572086652, 32.35295392789136, 32.33793612679759, 32.322919023785914, 32.313965336578626, 32.31204512730103, 32.30784727917158, 32.29969640547858, 32.28323772291079, 32.268797027894685, 32.26256969346744, 32.191096372154995, 32.08085729873715, 31.980431522316085, 31.880022443009572, 31.79374705308763, 31.70124716865282, 31.611590416940945, 31.534469224119736, 31.462529254546414, 31.388116342603418, 31.3142568781876, 31.24663896139593, 31.18480998251766, 31.133248806732656, 31.08919983391961, 31.048054742393354, 31.003032987789695, 30.95605130199402, 30.910715956817782, 30.867432978119048, 30.825376782898694, 30.787518869843844, 30.753106365144085, 30.717494350824712, 30.687200454713942, 30.65789847609771, 30.636804418211526], "overall_ema_200": [34.38, 34.37855721393035, 34.376183510309154, 34.37492795299264, 34.37403314749023, 34.373545255475406, 34.37480351163983, 34.374755715504115, 34.37445963873293, 34.3754102890938, 34.377645012585404, 34.38130028609202, 34.38188436284732, 34.38072133436128, 34.377530077302964, 34.375664106384534, 34.37351819487822, 34.37079662079983, 34.36840063452321, 34.36876480731403, 34.367732321669116, 34.36735687568236, 34.36728367293925, 34.36845497967618, 34.370659407739105, 34.369508567861104, 34.3643393283799, 34.35837575297314, 34.353168034038084, 34.34757432225661, 34.34222532402521, 34.336904674034905, 34.3341494036465, 34.33350214589878, 34.33495983598934, 34.33620401672576, 34.33872934989267, 34.3414285603415, 34.34221036571124, 34.34188986455988, 34.344955637051825, 34.34868742175778, 34.35208356681492, 34.35425188953318, 34.35898570157763, 34.36834902793009, 34.3796092366074, 34.38911561236255, 34.40021893960273, 34.41081377602459, 34.42204945984524, 34.43556140551843, 34.44665034675705, 34.45892248261022, 34.47082375143997, 34.48235784346545, 34.4929811485056, 34.503299744042856, 34.49888880131606, 34.48750682319352, 34.4765863572911, 34.46552579652203, 34.45820713188002, 34.44917024499565, 34.43743720773202, 34.42024877780433, 34.400246302403296, 34.37805479690675, 34.35588509743504, 34.33204544472425, 34.30690071393097, 34.28802607996151, 34.26894124334498, 34.24795675336145, 34.22827559163647, 34.20804399370974, 34.190700272379296, 34.1750863393208, 34.160309360820094, 34.14677394429452, 34.1341692284309, 34.12273470874502, 34.111861726568456, 34.1017934506822, 34.08550694868537, 34.074923794967106, 34.0639792795943, 34.0533426698471, 34.0417671208934, 34.03174953760092, 34.02068735314718, 34.00714817550392, 33.993302920026274, 33.97953871186681, 33.96725474458456, 33.95424723468819, 33.94052338160672, 33.91683658178973, 33.891445173015704, 33.86784870363247, 33.84523329364608, 33.82348967878393, 33.80101714466668, 33.782201053674974, 33.76068661532995, 33.74356535547593, 33.72507216785925, 33.7081898577313, 33.69164070491805, 33.67654975263031, 33.662504481459855, 33.64904672542543, 33.63393183263513, 33.61618126713627, 33.59940334408019, 33.58179734065651, 33.57182920791366, 33.55917419091949, 33.54724210941781, 33.533886466538036, 33.522206004184426, 33.510741267824386, 33.50068414078136, 33.4914733533109, 33.47986665327796, 33.46746001991201, 33.45494797991289, 33.44216242787396, 33.42806130918865, 33.41285671904747, 33.398499935773366, 33.383685011039304, 33.3702155084419, 33.35628301582059, 33.342339901235306, 33.32992457883496, 33.31932831436894, 33.30824047044487, 33.29621817720661, 33.28212645405033, 33.26852320575132, 33.256995611664244, 33.22896580458301, 33.19066763737323, 33.15414358127997, 33.1169879237548, 33.08278903894132, 33.04649263059365, 33.010358375562866, 32.9768722225722, 32.94426652881526, 32.91064198623999, 32.876752016227655, 32.84404801606619, 32.812465448742145, 32.78318718557058, 32.7555932832266, 32.72857245453778, 32.70042745499014, 32.671617231557406, 32.64304392577077, 32.61482458322578, 32.58676662717379, 32.55963462093325, 32.53327009734188, 32.50652114114942, 32.48103336860067, 32.45574945448524, 32.43250816638092], "overall_macd": [0.0, -0.011566951566948092, -0.02807590847476149, -0.03191539427461976, -0.03176780743092422, -0.028099267226536995, -0.010944721286044512, -0.007750194167016389, -0.007153340222849636, 0.0033673099068778356, 0.021941980978247955, 0.04781168645036615, 0.04320462735928032, 0.025142633742518683, -0.00564830295144958, -0.019337517706532026, -0.03223547778294744, -0.04675968607321579, -0.05521301523426558, -0.03926946383356267, -0.037498653319232744, -0.030498745898391633, -0.02227376149860305, -0.00560434339052307, 0.015895677559008448, 0.005835629270933396, -0.034420370148737334, -0.07234834268382428, -0.09565546255964819, -0.11633590733347177, -0.1296971001638667, -0.1388866717527648, -0.12436127431668353, -0.09488341280047763, -0.053882998076382194, -0.02274155636289521, 0.01228654248799188, 0.041185633696088075, 0.048201324714433724, 0.04437371711098592, 0.06799170298166501, 0.09130503432784565, 0.10613678926485193, 0.1069749244517908, 0.12715323635664078, 0.17900629284782354, 0.23354636510903504, 0.26045330075403683, 0.2921273580171686, 0.3104232449553308, 0.32720294845439213, 0.35576593041572124, 0.355742444141363, 0.3620403686370537, 0.36085452180448385, 0.35381883529115754, 0.3378926554269768, 0.3199688090327939, 0.18501458397714288, 0.02093347222155728, -0.10506664066070215, -0.2045816391791604, -0.2511010068026849, -0.2990452292222301, -0.35553662594156066, -0.4404169324773193, -0.5258312246921975, -0.6059041747216085, -0.6633299426965422, -0.7159190208228097, -0.7613273410548089, -0.739965457008033, -0.7179871665781263, -0.7093376550837291, -0.6857024235130851, -0.6653534252909168, -0.6202896412104124, -0.5654300993671555, -0.5105409415199702, -0.4529435564086981, -0.3962738836701334, -0.33898255735166316, -0.2866433979015568, -0.23678629693179687, -0.24568131700470275, -0.20542549151191025, -0.1752863063934882, -0.14807997837884557, -0.13345302647701374, -0.10890538009834927, -0.0976055958404416, -0.10838091477409506, -0.11912190921187005, -0.12663440446412721, -0.1203079046821145, -0.12076084183657798, -0.1265201419793982, -0.2105592501599176, -0.2895578762254445, -0.33578690945370226, -0.362196700051868, -0.3735753485256197, -0.3858113227027786, -0.3634798344062169, -0.36497533691566986, -0.3284834903129301, -0.30851428297103567, -0.27791374407956937, -0.2494476381779407, -0.21393205505640722, -0.1764889964277785, -0.1415522525286832, -0.12692600300626822, -0.13635642286185856, -0.13580924271609973, -0.14181006462223422, -0.08506643432507133, -0.061975938401943154, -0.0383924907310913, -0.03184258169288512, -0.013983335788957163, 0.000966025939625581, 0.02303785036014716, 0.04605095666841663, 0.04361335099349617, 0.033867496393554575, 0.024011143115608036, 0.012824414557499608, -0.007653215105491995, -0.03358123589438122, -0.047928474564947976, -0.06344122879897895, -0.06526756070541495, -0.07074098244744675, -0.07541969198952359, -0.06708968160807416, -0.046205603028781184, -0.03410319840935472, -0.03260868540656503, -0.04861601926014458, -0.05781132619089391, -0.04880125240512001, -0.17440531137746262, -0.3553839295309764, -0.48195824370218077, -0.5836109600049468, -0.6358618236609068, -0.6890969809564744, -0.724547922074585, -0.7257183412175543, -0.7139775773983104, -0.7074117074271307, -0.6990160918380006, -0.6776677765834052, -0.6468374124770051, -0.5993567863255294, -0.5441584976162446, -0.4923175762899845, -0.45725910429602123, -0.43215905809794464, -0.40796775058551304, -0.38380683728562914, -0.36146074467420064, -0.33464872630713316, -0.3058398945231673, -0.2849687027320478, -0.25739191483038226, -0.2332517885275891, -0.19732146976012999], "overall_signal": [0.0, -0.0023133903133896183, -0.007465893945663993, -0.012355794011455146, -0.016238196695348962, -0.01861041080158657, -0.017077272898478157, -0.015211857152185804, -0.013600153766318571, -0.01020666103167929, -0.0037769326296938407, 0.0065407911863181595, 0.013873558420910592, 0.01612737348523221, 0.011772238197895853, 0.005550287017010278, -0.002006865942981266, -0.010957429969028171, -0.019808547022075657, -0.023700730384373057, -0.026460314971344996, -0.027268001156754325, -0.02626915322512407, -0.02213619125820387, -0.014529817494761408, -0.010456728141622447, -0.015249456543045424, -0.0266692337712012, -0.0404664795288906, -0.05564036508980683, -0.07045171210461881, -0.08413870403424802, -0.09218321809073513, -0.09272325703268364, -0.08495520524142335, -0.07251247546571772, -0.055552671874975805, -0.03620501076076303, -0.019323743665723682, -0.006584251510381762, 0.008330939388027595, 0.024925758375991206, 0.041167964553763356, 0.054329356533368844, 0.06889413249802323, 0.0909165645679833, 0.11944252467619365, 0.1476446798917623, 0.17654121551684357, 0.20331762140454102, 0.22809468681451125, 0.2536289355347533, 0.2740516372560753, 0.291649383532271, 0.3054904111867136, 0.3151560960076024, 0.3197034078914773, 0.3197564881197406, 0.29280810729122103, 0.2384331802772883, 0.16973321608969022, 0.09487024503592012, 0.025675994668199115, -0.03926825010988673, -0.1025219252762215, -0.17010092671644106, -0.24124698631159236, -0.3141784239935956, -0.38400872773418493, -0.45039078635190993, -0.5125780972924897, -0.5580555692355984, -0.590041888704104, -0.613901041980029, -0.6282613182866403, -0.6356797396874956, -0.632601719992079, -0.6191673958670944, -0.5974421049976695, -0.5685423952798752, -0.5340886929579268, -0.49506746583667416, -0.4533826522496507, -0.41006338118607993, -0.37718696834980453, -0.3428346729822257, -0.3093249996644782, -0.27707599540735167, -0.2483514016212841, -0.22046219731669717, -0.19589087702144606, -0.17838888457197588, -0.16653548949995473, -0.15855527249278922, -0.15090579893065428, -0.144876807511839, -0.14120547440535086, -0.1550762295562642, -0.18197255889010028, -0.21273542900282066, -0.24262768321263012, -0.26881721627522803, -0.29221603756073816, -0.3064687969298339, -0.31817010492700115, -0.320232782004187, -0.31788908219755674, -0.30989401457395926, -0.29780473929475554, -0.2810302024470859, -0.2601219612432244, -0.23640801950031617, -0.2145116162015066, -0.19888057753357702, -0.18626631057008158, -0.17737506138051212, -0.15891333596942397, -0.13952585645592783, -0.11929918331096054, -0.10180786298734545, -0.08424295754766781, -0.06720116085020912, -0.04915335860813787, -0.03011249555282697, -0.015367326243562343, -0.0055203617161389594, 0.0003859392502104401, 0.0028736343116682736, 0.0007682644282362198, -0.00610163563628727, -0.014467003422019412, -0.024261848497411323, -0.03246299093901205, -0.040118589240699, -0.04717880979046392, -0.05116098415398597, -0.05016990792894501, -0.04695656602502696, -0.044086989901334576, -0.04499279577309658, -0.04755650185665605, -0.04780545196634885, -0.07312542384857161, -0.12957712498505258, -0.20005334872847824, -0.276764870983772, -0.34858426151919897, -0.41668680540665404, -0.4782590287402403, -0.5277508912357031, -0.5649962284682246, -0.5934793242600058, -0.6145866777756048, -0.6272028975371648, -0.6311298005251329, -0.6247751976852123, -0.6086518576714187, -0.5853850013951318, -0.5597598219753097, -0.5342396691998367, -0.508985285476972, -0.48394959583870345, -0.45945182560580294, -0.43449120574606903, -0.4087609435014887, -0.38400249534760056, -0.35868037924415697, -0.3335946611008434, -0.30634002283270073], "overall_upper_bb": [null, 34.512560966544115, 34.49339654345755, 34.44862865470546, 34.43157995275953, 34.433777318407884, 34.53242219062412, 34.5291549914036, 34.520141092718326, 34.54746008573733, 34.61735544466966, 34.72414168634261, 34.71519483754623, 34.70069038495076, 34.70980574388102, 34.697927195449466, 34.688082198090235, 34.68260043473971, 34.67366196872192, 34.67089062260312, 34.66475257436126, 34.667565665389404, 34.66856333162113, 34.684936196479974, 34.71632979862465, 34.71548393139327, 34.739737187343344, 34.776513861617346, 34.79085769537915, 34.78793966118689, 34.750317996295614, 34.66384339119986, 34.62683746709132, 34.6272857233104, 34.67132002657471, 34.703076420323164, 34.757580099558425, 34.81225019433925, 34.83281325882361, 34.82352891716332, 34.872874010721404, 34.9273842927323, 34.970352216608866, 34.98105868556911, 35.02307307894521, 35.20286285145966, 35.39625307248062, 35.503996851259835, 35.63089243260748, 35.71485195179344, 35.78826921620356, 35.88240385128775, 35.93018078150814, 36.00385662633898, 36.0721338020306, 36.12031954763319, 36.15402354297673, 36.17675102982173, 36.23143417044888, 36.416224382464364, 36.56385829563833, 36.678403164722056, 36.72256542868836, 36.7760947542268, 36.838555710730496, 36.9081661670838, 36.94495889772817, 36.97986014730208, 36.94096854498313, 36.8793997121703, 36.77105900617457, 36.52479891221597, 36.28340891864126, 35.97735268376447, 35.614127207978605, 35.188350985362405, 34.68760540911589, 34.042603199205395, 33.814213583978194, 33.74143937356882, 33.66445806799894, 33.600551889291886, 33.43975249408429, 33.32913620432097, 33.208140568497654, 33.25697485995476, 33.312994996525774, 33.36208745537456, 33.38605743540145, 33.40005761838684, 33.345189653284415, 33.342057715065, 33.333861204086865, 33.295116545896924, 33.26656224542104, 33.20780925409983, 33.19607621932536, 33.436995077687875, 33.61524851590162, 33.688092249397826, 33.712403372556246, 33.696283893428294, 33.66502692319073, 33.58345772263149, 33.58481532097978, 33.49729736420043, 33.40821784211196, 33.304669991971195, 33.21166140980313, 33.082158005901775, 32.97430454231078, 32.92093621351349, 32.85546793228793, 32.77141129931605, 32.64341362806109, 32.514917466909424, 32.51632472134653, 32.557890518098425, 32.575958224136045, 32.57671417969164, 32.59875697563597, 32.618948402848, 32.63563987660227, 32.69376048651935, 32.66497893337736, 32.66829511619567, 32.65769921333723, 32.65539808633377, 32.656408403008236, 32.66810838244558, 32.666582386334966, 32.66221186455593, 32.661799273222606, 32.653125960070405, 32.651588973443374, 32.635837122071955, 32.583655946433375, 32.57544177760611, 32.55473751588829, 32.55885695486626, 32.53746684033555, 32.50851510122237, 32.83252997686152, 33.25324227020517, 33.43882040913192, 33.55906709994902, 33.57879792649479, 33.59234503166142, 33.584921781374476, 33.540449905631824, 33.46057311809952, 33.37417101801966, 33.24910970579103, 33.10441842739495, 32.936257209243784, 32.71573745611462, 32.42923496604861, 32.11804863680661, 31.781347618374063, 31.447394715190985, 31.019916584519862, 30.23221448406051, 30.074810229891117, 30.080694995285295, 30.100987908786138, 30.098105785314257, 30.121183930522122, 30.12215755018103, 30.143668350741677], "overall_lower_bb": [null, 34.102439033455894, 34.00993678987578, 34.05387134529454, 34.084420047240464, 34.10455601492546, 34.071863523661605, 34.0920950085964, 34.108747796170555, 34.11253991426267, 34.09173546442124, 34.05002498032405, 34.067112854761454, 34.06359532933496, 34.011527589452314, 34.00207280455054, 33.98956486073329, 33.968510676371395, 33.95686434706756, 33.96860937739688, 33.96324742563874, 33.9699343346106, 33.99093666837888, 33.99806380352003, 33.99717020137535, 33.99101606860672, 33.90176281265665, 33.80448613838264, 33.73914230462085, 33.67416033881312, 33.632782003704385, 33.62550660880014, 33.62451253290868, 33.624474276689604, 33.62243997342528, 33.61768357967683, 33.606179900441575, 33.60250980566075, 33.610946741176384, 33.610731082836686, 33.599885989278604, 33.58437570726771, 33.57440778339113, 33.572201314430885, 33.554186921054786, 33.47889714854035, 33.450506927519385, 33.499763148740165, 33.53986756739252, 33.623308048206546, 33.72289078379643, 33.82600614871225, 33.92722921849186, 33.99464337366103, 34.043866197969415, 34.11268045236682, 34.17497645702326, 34.244248970178276, 34.15356582955113, 33.87327561753564, 33.599641704361666, 33.349596835277936, 33.20943457131164, 33.0539052457732, 32.83544428926951, 32.50683383291619, 32.161041102271824, 31.80963985269793, 31.51303145501688, 31.224100287829703, 30.958940993825422, 30.868201087784033, 30.791591081358742, 30.745647316235516, 30.770372792021398, 30.852649014637592, 31.044894590884113, 31.399046800794615, 31.49043641602181, 31.507710626431184, 31.533691932001055, 31.559598110708116, 31.65039750591571, 31.716013795679043, 31.756509431502355, 31.73886514004524, 31.739345003474227, 31.77275254462544, 31.822782564598548, 31.916282381613154, 32.08265034671559, 32.110782284935006, 32.14354879591313, 32.22729345410308, 32.30334775457895, 32.40860074590017, 32.431333780674635, 32.08426492231212, 31.773511484098368, 31.572667750602164, 31.41985662744376, 31.3034761065717, 31.188233076809276, 31.1508022773685, 31.064944679020208, 31.05427263579957, 31.034352157888044, 31.041240008028794, 31.049748590196874, 31.093251994098225, 31.135605457689202, 31.153973786486514, 31.17087206771207, 31.178928700683954, 31.22542637193891, 31.27092253309058, 31.270015278653467, 31.302449481901583, 31.383881775863962, 31.451625820308358, 31.506083024364024, 31.55689159715201, 31.633700123397734, 31.642079513480653, 31.741361066622638, 31.757344883804333, 31.800440786662758, 31.81690191366624, 31.813891596991763, 31.77469161755442, 31.746717613665044, 31.711048135444063, 31.70146072677739, 31.722134039929596, 31.726171026556617, 31.768382877928044, 31.789064053566623, 31.787778222393886, 31.782482484111693, 31.74586304513375, 31.722753159664457, 31.725704898777636, 31.195690023138482, 30.455477729794822, 29.98939959086807, 29.58785290005098, 29.31512207350521, 29.02807496833857, 28.774498218625528, 28.59347009436818, 28.44634688190048, 28.298288981980345, 28.170820294208973, 28.077511572605054, 28.01717279075622, 28.015232543885382, 28.07623503395139, 28.17092136319338, 28.287622381625937, 28.414075284809027, 28.630053415480134, 29.187455515939487, 29.280359770108884, 29.322475004714708, 29.34118209121386, 29.386564214685738, 29.389986069477885, 29.439512449818963, 29.488501649258318]}, "alignment": "consistent"}

1966_HAIN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984080.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153340.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241660.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587140.0, 1634590800.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671740.0, 1634675340.0, 1634678940.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756340.0, 1634760060.0, 1634763600.0, 1634767140.0, 1634770740.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634859000.0, 1634925540.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943480.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366540.0, 1635370140.0, 1635373800.0, 1635377400.0, 1635443940.0, 1635447540.0, 1635451200.0, 1635454740.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532080.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546540.0, 1635550200.0, 1635789600.0, 1635793140.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807540.0, 1635874200.0, 1635877740.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892140.0, 1635895800.0, 1635962400.0, 1635965940.0, 1635969600.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "input_window": [[44.12, 43.955, 43.68, 43.79, 43.75, 43.89, 43.96, 43.87, 43.92, 44.11, 44.23, 44.265, 44.44, 44.88, 44.34, 44.42, 44.68, 44.915, 44.78, 44.66, 45.1, 45.03, 45.07, 45.34, 45.38, 45.39, 45.75, 45.13, 45.355, 45.385, 45.26, 45.2, 45.11, 45.13, 45.21, 45.06, 44.94, 44.9889, 45.05, 44.78, 44.74, 44.839, 44.879, 44.62, 44.69, 44.78, 44.93, 45.06, 45.0425, 45.11, 44.97, 44.96, 44.85, 44.825, 44.74, 44.61, 44.64, 44.54, 44.62, 44.635, 44.65, 44.61, 44.57, 44.49, 44.715, 44.85, 44.49, 44.505, 44.53, 44.54, 44.63, 44.745, 44.88, 44.85, 44.7, 44.68, 44.65, 44.63, 45.18, 44.6827, 44.62, 44.65, 44.399, 44.595, 44.365, 44.84, 44.76, 44.695, 44.71, 44.8, 44.84, 44.59, 45, 44.975, 44.91, 44.95, 44.86, 44.7, 44.95, 44.95, 45.04, 45.14, 45.12, 45.03, 45.05, 45, 45.1, 45.19, 45.2048, 45.255, 45.22, 44.95, 45.2, 45.19, 45.24, 45.22, 45.62, 45.9, 45.657, 45.38, 45.42, 45.26, 45.24, 45.25, 45.585, 45.55, 45.562, 45.77, 45.76, 45.74, 45.95, 45.59, 45.55, 45.945, 45.64, 45.67, 45.675], [44.12, 43.955, 43.68, 43.79, 43.75, 43.93, 43.96, 43.87, 43.92, 44.11, 44.25, 44.265, 44.445, 44.88, 44.38, 44.43, 44.68, 44.97, 44.8, 44.66, 45.19, 45.04, 45.07, 45.34, 45.4064, 45.4, 45.75, 45.13, 45.37, 45.4, 45.27, 45.2, 45.11, 45.13, 45.21, 45.06, 44.94, 44.9889, 45.06, 44.94, 44.74, 44.839, 44.88, 44.62, 44.69, 44.79, 44.93, 45.06, 45.05, 45.11, 44.97, 44.98, 44.85, 44.86, 44.74, 44.62, 44.64, 44.56, 44.63, 44.69, 44.67, 44.61, 44.57, 44.491, 44.72, 44.85, 44.49, 44.505, 44.53, 44.555, 44.63, 44.745, 44.88, 44.85, 44.71, 44.68, 44.65, 44.63, 45.18, 44.69, 44.62, 44.66, 44.399, 44.595, 44.38, 44.84, 44.76, 44.695, 44.71, 44.81, 44.84, 44.59, 45, 45, 44.91, 44.95, 44.86, 44.7, 44.95, 44.96, 45.045, 45.14, 45.12, 45.03, 45.105, 45, 45.12, 45.19, 45.21, 45.255, 45.22, 44.97, 45.2, 45.19, 45.24, 45.24, 45.62, 45.9, 45.657, 45.39, 45.42, 45.29, 45.25, 45.285, 45.63, 45.55, 45.562, 45.77, 45.76, 45.75, 45.95, 45.59, 45.58, 45.945, 45.65, 45.67, 45.69], [44.05, 43.955, 43.68, 43.765, 43.75, 43.89, 43.96, 43.87, 43.92, 44.11, 44.23, 44.265, 44.431, 44.6, 44.34, 44.42, 44.68, 44.91, 44.78, 44.64, 45.1, 45, 45.07, 45.32, 45.375, 45.39, 44.8, 45.05, 45.355, 45.385, 45.26, 45.18, 45.1, 45.1, 45.19, 45.05, 44.94, 44.9275, 45.05, 44.78, 44.72, 44.82, 44.879, 44.62, 44.67, 44.77, 44.9, 45.06, 45.0425, 45.1, 44.97, 44.96, 44.7, 44.825, 44.73, 44.61, 44.64, 44.54, 44.61, 44.635, 44.65, 44.59, 44.57, 44.49, 44.715, 44.85, 44.47, 44.475, 44.5, 44.535, 44.63, 44.725, 44.88, 44.85, 44.69, 44.68, 44.64, 44.63, 44.72, 44.665, 44.6, 44.65, 44.385, 44.595, 44.365, 44.84, 44.76, 44.695, 44.71, 44.8, 44.84, 44.59, 45, 44.975, 44.91, 44.95, 44.86, 44.699, 44.95, 44.95, 45.03, 45.14, 45.12, 45.03, 45.05, 45, 45.09, 45.19, 45.2048, 45.255, 45.2, 44.94, 45.18, 45.19, 45.22, 45.22, 45.6, 45.66, 45.657, 45.37, 45.405, 45.26, 45.24, 45.25, 45.585, 45.55, 45.562, 45.77, 45.76, 45.74, 45.766, 45.58, 45.53, 45.945, 45.63, 45.67, 45.66], [44.06, 43.955, 43.68, 43.765, 43.75, 43.93, 43.96, 43.87, 43.92, 44.11, 44.25, 44.265, 44.445, 44.62, 44.38, 44.43, 44.68, 44.97, 44.8, 44.64, 45.18, 45, 45.07, 45.32, 45.38, 45.4, 44.93, 45.05, 45.37, 45.4, 45.27, 45.18, 45.105, 45.1, 45.19, 45.05, 44.94, 44.94, 45.06, 44.94, 44.72, 44.82, 44.88, 44.62, 44.67, 44.775, 44.9, 45.06, 45.05, 45.1, 44.97, 44.98, 44.85, 44.86, 44.73, 44.62, 44.64, 44.56, 44.61, 44.69, 44.67, 44.59, 44.57, 44.49, 44.72, 44.85, 44.47, 44.475, 44.5, 44.55, 44.63, 44.74, 44.88, 44.85, 44.7, 44.68, 44.64, 44.63, 44.9773, 44.665, 44.6, 44.66, 44.39, 44.595, 44.37, 44.84, 44.76, 44.695, 44.71, 44.81, 44.84, 44.59, 45, 45, 44.91, 44.95, 44.86, 44.699, 44.95, 44.96, 45.045, 45.14, 45.12, 45.03, 45.105, 45, 45.11, 45.19, 45.21, 45.255, 45.2, 44.94, 45.18, 45.19, 45.24, 45.235, 45.6, 45.66, 45.657, 45.37, 45.405, 45.29, 45.25, 45.27, 45.615, 45.55, 45.562, 45.77, 45.76, 45.75, 45.766, 45.58, 45.55, 45.945, 45.63, 45.67, 45.67], [3448, 104, 314, 817, 202, 1128, 295, 200, 225, 360, 700, 101, 873, 4696, 863, 1137, 224, 2218, 2512, 944, 2238, 3925, 101, 402, 1267, 957, 4585, 2166, 568, 402, 978, 1459, 1452, 405, 1093, 588, 633, 2319, 1093, 5223, 1502, 869, 1217, 994, 2117, 4469, 1385, 157, 1580, 4438, 121, 2061, 10376, 701, 479, 922, 190, 1484, 3526, 591, 271, 468, 145, 958, 631, 2890, 492, 1932, 1084, 1140, 771, 2306, 105, 205, 996, 307, 500, 103, 14238, 1239, 374, 549, 800, 113, 1294, 101, 231, 103, 301, 444, 332, 9699, 529, 1089, 623, 250, 914, 362, 215, 408, 1036, 266, 898, 571, 4032, 296, 1673, 104, 1161, 302, 1110, 1140, 689, 377, 2696, 1860, 1388, 3061, 136, 1982, 512, 1540, 954, 4773, 3327, 200, 114, 152, 498, 665, 6005, 624, 5403, 189, 2799, 307, 3184]], "output_timestamps": [1636486200.0, 1636489740.0, 1636493400.0, 1636497000.0, 1636500540.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "output_window": [[46.69, 46.87, 47.83, 47.94, 47.865, 47.8, 47.715, 47.65, 47.99, 48.315, 48.33, 48.32, 48.15, 44.41, 42.575, 43.245, 43.3, 42.74, 42.345, 41.96, 42.5, 42.18, 42.47, 42.06, 42.005, 41.94, 42.12, 42.46, 42.4006, 42.12, 42.1799, 42.06, 42.22], [46.69, 46.92, 47.89, 47.95, 47.865, 47.9495, 47.7594, 47.65, 48.01, 48.315, 48.33, 48.32, 48.15, 44.74, 42.59, 43.3, 43.33, 42.78, 42.3794, 42, 42.52, 42.18, 42.47, 42.085, 42.0086, 41.94, 42.37, 42.51, 42.405, 42.13, 42.1799, 42.06, 42.23], [46.01, 46.8, 47.76, 47.94, 47.865, 47.8, 47.715, 47.65, 47.99, 48.315, 48.33, 48.29, 48.15, 43.52, 42.54, 43.165, 43.3, 42.66, 42.31, 41.96, 42.445, 42.1542, 42.44, 42.03, 41.985, 41.935, 42.12, 42.46, 42.39, 42.06, 42.17, 42.05, 42.205], [46.3495, 46.88, 47.78, 47.95, 47.865, 47.92, 47.7594, 47.65, 48.01, 48.315, 48.33, 48.3, 48.15, 43.59, 42.58, 43.27, 43.315, 42.66, 42.345, 41.98, 42.47, 42.1542, 42.44, 42.03, 41.985, 41.94, 42.37, 42.481, 42.39, 42.07, 42.17, 42.051, 42.205], [16212, 2338, 3152, 369, 335, 5261, 2182, 714, 736, 123, 1481, 2073, 949, 229110, 3786, 17995, 3578, 5051, 4981, 9755, 5902, 2816, 2043, 4065, 4175, 1455, 18978, 15179, 12314, 3606, 550, 2819, 14056]], "text": {"content": "Hain Celestial (HAIN) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-09T12:55:04Z\n\nHain Celestial (HAIN) delivered earnings and revenue surprises of 4.17% and 2.52%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHAIN Quick QuoteHAIN\nHain Celestial (HAIN Quick QuoteHAIN  -  Free Report)     came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.17%. A quarter ago, it was expected that this organic and natural products company would post earnings of $0.40 per share when it actually produced earnings of $0.39, delivering a surprise of -2.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nHain Celestial, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $454.9 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 2.52%. This compares to year-ago revenues of $498.63 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHain Celestial shares have added about 14.1% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Hain Celestial?\nWhile Hain Celestial has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Hain Celestial was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.38 on $488.55 million in revenues for the coming quarter and $1.59 on $1.93 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Hain Celestial Group, Inc. (HAIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636462504000, "published_utc": "2021-11-09T12:55:04Z", "article_url": "https://www.zacks.com/stock/news/1825673/hain-celestial-hain-tops-q1-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9087491840920467, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9082766085214895, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.2101679527916565, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.06, 44.0075, 43.89833333333333, 43.865, 43.842, 43.85666666666666, 43.871428571428574, 43.87125, 43.876666666666665, 43.9, 43.919, 43.95, 44.0265, 44.112, 44.175, 44.225, 44.297, 44.407000000000004, 44.495, 44.548, 44.641, 44.7145, 44.777, 44.847, 44.947, 45.044, 45.069, 45.077, 45.134, 45.209999999999994, 45.218999999999994, 45.236999999999995, 45.2405, 45.2185, 45.1995, 45.1645, 45.165499999999994, 45.1545, 45.12349999999999, 45.0775, 45.0225, 44.9865, 44.964, 44.916, 44.864, 44.8365, 44.8325, 44.844500000000004, 44.8435, 44.859500000000004, 44.884499999999996, 44.9005, 44.8975, 44.921499999999995, 44.927499999999995, 44.912, 44.886, 44.836, 44.792, 44.751, 44.721000000000004, 44.682, 44.653999999999996, 44.617000000000004, 44.616, 44.638999999999996, 44.622, 44.6135, 44.6025, 44.588499999999996, 44.5845, 44.5995, 44.6305, 44.6665, 44.6645, 44.6475, 44.6645, 44.68, 44.72773, 44.739230000000006, 44.73623, 44.72823, 44.679230000000004, 44.65373, 44.62073, 44.63673, 44.64873, 44.65523, 44.6285, 44.643, 44.667, 44.660000000000004, 44.721000000000004, 44.7615, 44.8155, 44.826499999999996, 44.8365, 44.8369, 44.8609, 44.8759, 44.8964, 44.9514, 44.96339999999999, 44.9664, 44.9859, 44.990899999999996, 45.0159, 45.065, 45.091, 45.12050000000001, 45.136, 45.116, 45.122, 45.138, 45.1515, 45.175, 45.224000000000004, 45.271, 45.3157, 45.3272, 45.347699999999996, 45.3827, 45.3897, 45.3977, 45.435199999999995, 45.466699999999996, 45.462900000000005, 45.4739, 45.4842, 45.5222, 45.5583, 45.5873, 45.6173, 45.6848, 45.6863, 45.6983, 45.7091], "in_sma_50": [44.06, 44.0075, 43.89833333333333, 43.865, 43.842, 43.85666666666666, 43.871428571428574, 43.87125, 43.876666666666665, 43.9, 43.93181818181818, 43.959583333333335, 43.99692307692308, 44.041428571428575, 44.064, 44.086875, 44.121764705882356, 44.16888888888889, 44.2021052631579, 44.224000000000004, 44.26952380952381, 44.302727272727275, 44.33608695652174, 44.37708333333333, 44.4172, 44.455, 44.47259259259259, 44.49321428571428, 44.52344827586207, 44.55266666666667, 44.5758064516129, 44.5946875, 44.610151515151514, 44.62455882352941, 44.64071428571428, 44.65208333333333, 44.659864864864865, 44.66723684210526, 44.67730769230769, 44.683875, 44.68475609756098, 44.68797619047619, 44.69244186046512, 44.69079545454545, 44.690333333333335, 44.69217391304348, 44.69659574468085, 44.70416666666667, 44.71122448979592, 44.718999999999994, 44.7372, 44.75770000000001, 44.781099999999995, 44.803000000000004, 44.8226, 44.836400000000005, 44.85, 44.8638, 44.8776, 44.8892, 44.897600000000004, 44.9041, 44.9066, 44.904, 44.9108, 44.919200000000004, 44.915, 44.905100000000004, 44.8991, 44.897299999999994, 44.8863, 44.8811, 44.8773, 44.8679, 44.8543, 44.8399, 44.8341, 44.8257, 44.817846, 44.803146, 44.78974600000001, 44.779346, 44.76504599999999, 44.754946, 44.738546, 44.734346, 44.730745999999996, 44.725846000000004, 44.718846000000006, 44.716246, 44.71864600000001, 44.714045999999996, 44.716446, 44.724046, 44.728846000000004, 44.732346, 44.73154600000001, 44.72432599999999, 44.722326, 44.719526, 44.721026, 44.724226, 44.729625999999996, 44.733026, 44.740526, 44.748126, 44.757526, 44.770126, 44.782126, 44.793426, 44.80402599999999, 44.811026, 44.823226000000005, 44.837225999999994, 44.847626, 44.855326000000005, 44.877925999999995, 44.90162599999999, 44.924766, 44.941166, 44.956666000000006, 44.967666, 44.975066000000005, 44.983466, 45.001765999999996, 45.019166000000006, 45.037606, 45.060406, 45.076060000000005, 45.09776000000001, 45.12107999999999, 45.139480000000006, 45.16268, 45.189679999999996, 45.21488, 45.23147999999999, 45.24968], "in_sma_200": [44.06, 44.0075, 43.89833333333333, 43.865, 43.842, 43.85666666666666, 43.871428571428574, 43.87125, 43.876666666666665, 43.9, 43.93181818181818, 43.959583333333335, 43.99692307692308, 44.041428571428575, 44.064, 44.086875, 44.121764705882356, 44.16888888888889, 44.2021052631579, 44.224000000000004, 44.26952380952381, 44.302727272727275, 44.33608695652174, 44.37708333333333, 44.4172, 44.455, 44.47259259259259, 44.49321428571428, 44.52344827586207, 44.55266666666667, 44.5758064516129, 44.5946875, 44.610151515151514, 44.62455882352941, 44.64071428571428, 44.65208333333333, 44.659864864864865, 44.66723684210526, 44.67730769230769, 44.683875, 44.68475609756098, 44.68797619047619, 44.69244186046512, 44.69079545454545, 44.690333333333335, 44.69217391304348, 44.69659574468085, 44.70416666666667, 44.71122448979592, 44.718999999999994, 44.72392156862745, 44.728846153846156, 44.7311320754717, 44.73351851851852, 44.73345454545455, 44.73142857142857, 44.729824561403504, 44.72689655172414, 44.72491525423729, 44.724333333333334, 44.72344262295082, 44.72129032258064, 44.71888888888889, 44.7153125, 44.715384615384615, 44.717424242424244, 44.713731343283584, 44.710220588235295, 44.707173913043476, 44.70492857142857, 44.70387323943662, 44.704375, 44.7067808219178, 44.70871621621622, 44.7086, 44.70822368421052, 44.707337662337665, 44.70634615384615, 44.709775949367085, 44.70921625, 44.70786790123457, 44.707284146341465, 44.703461445783134, 44.70217023809524, 44.69826235294118, 44.69991046511628, 44.70060114942529, 44.7005375, 44.70064382022472, 44.70185888888889, 44.703376923076924, 44.702144565217395, 44.705347311827964, 44.70848191489362, 44.71060315789474, 44.713096875, 44.71461134020618, 44.714452040816326, 44.716831313131316, 44.719263, 44.72248811881188, 44.72658137254901, 44.73040097087379, 44.733281730769235, 44.736821904761904, 44.73930471698113, 44.74276915887851, 44.746910185185186, 44.75115871559633, 44.75573909090909, 44.75974144144144, 44.761350892857145, 44.76505575221239, 44.76878333333334, 44.77288086956522, 44.77686465517241, 44.7839, 44.79132457627119, 44.798599159663866, 44.803360833333336, 44.808333057851236, 44.81228114754098, 44.81583983739837, 44.81950241935484, 44.8258664, 44.83161349206349, 44.83736456692913, 44.84465078125, 44.8517465116279, 44.85865615384615, 44.86558244274809, 44.870994696969696, 44.8761, 44.884076865671645, 44.88960222222222, 44.89534044117647, 44.90099489051095], "in_ema_10": [44.06, 44.04090909090909, 43.975289256198344, 43.93705484598046, 43.90304487398401, 43.90794580598691, 43.91741020489838, 43.90879016764413, 43.91082831898156, 43.947041351894, 44.002124742458726, 44.04992024382986, 44.12175292676989, 44.212343303720814, 44.24282633940794, 44.27685791406104, 44.35015647514085, 44.46285529784251, 44.52415433459841, 44.54521718285324, 44.66063224051629, 44.722335469513325, 44.785547202329084, 44.88272043826925, 44.973134904038474, 45.050746739667844, 45.02879278700096, 45.03264864390988, 45.093985254108084, 45.149624298815695, 45.171510789940115, 45.17305428267828, 45.160680776736775, 45.14964790823918, 45.156984652195696, 45.13753289725102, 45.10161782502356, 45.07223276592836, 45.07000862666866, 45.046370694547086, 44.987030568265794, 44.95666137403565, 44.942722942392805, 44.884046043775925, 44.84512858127121, 44.83237793013099, 44.84467285192535, 44.88382324248438, 44.914037198396315, 44.94784861686971, 44.95187614107522, 44.95698956997063, 44.93753692088506, 44.923439298905954, 44.88826851728669, 44.83949242323456, 44.80322107355555, 44.75899906018181, 44.73190832196693, 44.72428862706385, 44.7144179675977, 44.69179651894357, 44.66965169731746, 44.63698775235065, 44.652080888286896, 44.68806618132564, 44.648417784720976, 44.61688727840807, 44.59563504597024, 44.587337764884744, 44.5950945349057, 44.621440983104655, 44.66845171344926, 44.70146049282212, 44.70119494867265, 44.69734132164126, 44.68691562679739, 44.67656733101605, 44.73124599810404, 44.71920127117603, 44.697528312780385, 44.69070498318395, 44.636031349877776, 44.62857110444545, 44.58155817636445, 44.628547598843646, 44.65244803541753, 44.6601847562507, 44.66924207329602, 44.69483442360583, 44.72122816476841, 44.697368498446885, 44.752392407820174, 44.79741197003468, 44.81788252093746, 44.841903880767006, 44.84519408426391, 44.81861334167047, 44.84250182500311, 44.863865129548, 44.89679874235746, 44.941017152837915, 44.97355948868557, 44.983821399833644, 45.00585387259116, 45.004789532120036, 45.02391870809821, 45.0541153066258, 45.08245797814838, 45.113829254848675, 45.129496663058006, 45.09504272432019, 45.110489501716515, 45.124945955949876, 45.145864873049895, 45.1620712597681, 45.24169466708298, 45.317750182158804, 45.37943196722083, 45.37771706408977, 45.38267759789163, 45.365827125547696, 45.344767648175385, 45.331173530325316, 45.38277834299344, 45.41318228063099, 45.44024004778899, 45.50019640273644, 45.547433420420724, 45.584263707616955, 45.61730666986841, 45.610523638983246, 45.59951934098629, 45.6623340062615, 45.65645509603214, 45.658917805844474, 45.660932750236384], "in_ema_50": [44.06, 44.05588235294118, 44.04114186851211, 44.03031277562929, 44.01932011776148, 44.01581736804535, 44.013628451651414, 44.007995963351355, 44.00454514125914, 44.008680625915645, 44.0181441307817, 44.027824753103985, 44.04418456670775, 44.06676556409176, 44.07904926746071, 44.09281204128578, 44.115839020058885, 44.14933552907619, 44.17485178283791, 44.19309288939329, 44.23179512902493, 44.261920810239644, 44.29361019023025, 44.33386077100553, 44.37488583880924, 44.41508639415006, 44.43527908457555, 44.459385787141215, 44.495096148429795, 44.53058257398157, 44.55957933578621, 44.58390955791224, 44.6043444772098, 44.623781948691764, 44.64598657815483, 44.661830241756604, 44.67273885972694, 44.68321968875726, 44.69799538723737, 44.70748576420846, 44.707976518553224, 44.71236959625702, 44.71894333758027, 44.71506320669477, 44.713296022118506, 44.715715785957, 44.72294261788026, 44.73616055443397, 44.74846798367186, 44.762253552939626, 44.77040047243219, 44.77862006174858, 44.78141927501334, 44.78450087207164, 44.78236358297079, 44.7759963836386, 44.77066319212336, 44.762401890471466, 44.7564253457471, 44.7538204302276, 44.7505333545324, 44.744237928864464, 44.737405068909, 44.72770290934394, 44.7274008344677, 44.732208644880735, 44.72192595292463, 44.7122425822217, 44.7039193437032, 44.69788329100896, 44.69522120116547, 44.696977232492316, 44.70415459592399, 44.709874023534816, 44.709486806925604, 44.708330461555974, 44.7056508356126, 44.70268413617681, 44.71345338573851, 44.71155325296445, 44.7071786155933, 44.70532847380533, 44.69296265130316, 44.68912097870304, 44.67660643051861, 44.68301402147866, 44.6860330794599, 44.68638472340265, 44.68731081268097, 44.69212215336015, 44.69792128460093, 44.69368907736168, 44.70570127040632, 44.717242397057056, 44.72480151874109, 44.73363283173164, 44.73858840695785, 44.737035920410484, 44.74538745294341, 44.75380363125936, 44.76522309670017, 44.77992023016291, 44.79325669172515, 44.80254074303004, 44.8144018903622, 44.8216802476029, 44.83298690455965, 44.84698741810633, 44.861223205631575, 44.87666543286171, 44.889345219808305, 44.89133168177661, 44.90265200798145, 44.91392055668806, 44.92670798583755, 44.93879786874589, 44.964727364089185, 44.99199295765432, 45.01807166519729, 45.03187277636603, 45.04650521650854, 45.05605403154742, 45.06365975580046, 45.07175153008279, 45.09305539164817, 45.11097478805413, 45.128662051267696, 45.15381255906112, 45.177584615568534, 45.20003227770311, 45.2222270903422, 45.23625740052486, 45.24856103187683, 45.2758723639601, 45.28975972223617, 45.30467110567789, 45.31899772898464], "in_ema_200": [44.06, 44.0589552238806, 44.05518452513552, 44.052297116925224, 44.049289185413535, 44.048102228344746, 44.04722558925674, 44.04546215055767, 44.04421377095013, 44.04486836029391, 44.04690947113676, 44.04907952615032, 44.05301903335281, 44.058660635010995, 44.0618580416278, 44.06552114569121, 44.07163536314702, 44.0805743147575, 44.08773277928728, 44.09322797551328, 44.104041627498226, 44.11295663617984, 44.12247945572034, 44.134395083026604, 44.14678916180246, 44.15925892138652, 44.166927986845366, 44.17571477304591, 44.18759820813998, 44.19966190756148, 44.2103120378345, 44.219960674273956, 44.22876703572397, 44.237436020443134, 44.24691426899594, 44.254905171792, 44.26172203575427, 44.26847107022437, 44.27634697997339, 44.28295049261047, 44.28729924392778, 44.292599748963326, 44.298444527580614, 44.30164408452011, 44.305309317509966, 44.30998285663922, 44.3158536739861, 44.323258115040964, 44.33048937757787, 44.33814619969152, 44.34443330218215, 44.350757348926614, 44.355724937494514, 44.360742599808, 44.364416802794985, 44.366959919185085, 44.369676735909614, 44.37157049973141, 44.3739429325699, 44.377087779011994, 44.38000232847457, 44.382091857544474, 44.383961590305226, 44.38501669885941, 44.38834986603494, 44.39294339970624, 44.393710132047474, 44.39451898645496, 44.39556854877879, 44.397105180134226, 44.39942254152592, 44.4028113719585, 44.40755951751115, 44.411961910371744, 44.414827961014815, 44.41746648876591, 44.41968075255929, 44.42177348138954, 44.427301108440396, 44.42966627154049, 44.43136113451023, 44.4336361480972, 44.433201957568876, 44.43481188833933, 44.434166993927995, 44.438205133291895, 44.44140707226411, 44.443930384977904, 44.44657784383384, 44.45019398469122, 44.45407265151021, 44.455425162440456, 44.46084381754056, 44.466208555674484, 44.4706243909414, 44.4753942974992, 44.47922121991214, 44.48140807344535, 44.48607067967973, 44.49078639430978, 44.49630095755048, 44.50270592314699, 44.50884815276742, 44.51403374328715, 44.51991400454798, 44.5246909796271, 44.53051494997908, 44.5370769902778, 44.54377274161832, 44.55084962976142, 44.55730883742549, 44.56111670968991, 44.56727475237957, 44.57347102350017, 44.58010315261958, 44.58661953916068, 44.59670292683072, 44.60728299721052, 44.61772794251191, 44.62521323661627, 44.632972308888746, 44.639509897855035, 44.645584426234585, 44.65179751652081, 44.661381620834035, 44.67022359475608, 44.67909699182319, 44.689951748123455, 44.70059899441078, 44.71104079546143, 44.72153790197425, 44.730079813397396, 44.73823822321434, 44.75024580308285, 44.758999576186504, 44.76806425702047, 44.77703874202525], "in_macd": [0.0, -0.008376068376072965, -0.03678038327611688, -0.051834699698936504, -0.06423526442109306, -0.05885980641798483, -0.05158433582958821, -0.05247581231071052, -0.04858764360149337, -0.029830957078871734, -0.0036275023152398944, 0.018140190189782857, 0.04934689867445741, 0.08719435519464724, 0.09670795383360797, 0.10704814702557286, 0.1338725360275248, 0.17649708540481157, 0.1943197712655973, 0.19330541094267062, 0.23338469660485117, 0.24776721731902995, 0.2617960615558488, 0.28974691032765776, 0.31313008916222884, 0.3294772510507258, 0.30103725251833424, 0.2848972279984423, 0.2945322831125097, 0.3011177846051467, 0.292475453471404, 0.27519185553504144, 0.252531579595896, 0.231501088992907, 0.21956550702197575, 0.19654400539778294, 0.1674924698757181, 0.14282254922594007, 0.13143930599063935, 0.1114502771767576, 0.07696941098723897, 0.0570545510269298, 0.045587870989344026, 0.01534374422497109, -0.004538050182723907, -0.011687170585524598, -0.007183636193580867, 0.009190171506006095, 0.02111620122499147, 0.03420792022163255, 0.03370476080051077, 0.03372416853838445, 0.02298468265166065, 0.01510634262472621, -0.0016086684234366544, -0.023461071171453796, -0.03871909530540307, -0.05661391084846912, -0.0660002887144131, -0.06622038204284308, -0.0672336132028093, -0.07364302663921762, -0.07942085167755408, -0.08942432312721849, -0.07789514180570478, -0.057604243142918676, -0.07136374711773641, -0.08093186280036946, -0.08551164730612726, -0.08413670186413214, -0.07571887621168827, -0.059485891712341754, -0.034921748395632335, -0.01767153071563854, -0.015920829904068512, -0.01596320585051103, -0.01900537269344227, -0.02196997209809126, 0.0036625494178963436, -0.0012095496726232113, -0.010198122468082715, -0.012337908875132086, -0.03541223829518714, -0.03673358199130661, -0.055298924408596406, -0.03172135593884917, -0.019269171457544587, -0.014478779952732168, -0.009364042677418638, 0.002727150830899916, 0.014562391889199944, 0.0037260435230379585, 0.02790011766894196, 0.04652196929129104, 0.05340208700918936, 0.06137480502738413, 0.0597423213661159, 0.044939180932175304, 0.0528519434875534, 0.05924682077752408, 0.07036250160837909, 0.08584786406436962, 0.09540650571434384, 0.09462872916415677, 0.09892387597908936, 0.09278561350100034, 0.09569397636288102, 0.10326384497133034, 0.10961329935150133, 0.11692853227782507, 0.11693985685226949, 0.09487534070001402, 0.09565242530210583, 0.09596891693846743, 0.09911182158874965, 0.10004587142485377, 0.12875436207792745, 0.15456580789354746, 0.17278770067907345, 0.16220043490501723, 0.15484915334522498, 0.1381511503756414, 0.12030341414163104, 0.10654460752932238, 0.12207209969883337, 0.12766119356727046, 0.13154254980531022, 0.14967703062080773, 0.16138151524125277, 0.1679148691149237, 0.1723963871741816, 0.15910531001635064, 0.1444857446076071, 0.16289507946277126, 0.1503337882015714, 0.14196999831656854, 0.1337992797648795], "in_signal": [0.0, -0.001675213675214593, -0.00869624759539505, -0.01732393801610334, -0.026706203297101286, -0.033136923921278, -0.03682640630294004, -0.039956287504494134, -0.04168255872389398, -0.03931223839488954, -0.03217529117895961, -0.02211219490521112, -0.007820376189277414, 0.011182570087507518, 0.02828764683672761, 0.04403974687449666, 0.062006304705102294, 0.08490446084504416, 0.10678752292915479, 0.12409110053185796, 0.1459498197464566, 0.16631329926097127, 0.18540985171994678, 0.20627726344148897, 0.22764782858563698, 0.24801371307865477, 0.2586184209665907, 0.26387418237296106, 0.2700058025208708, 0.276228198937726, 0.2794776498444616, 0.2786204909825776, 0.2734027087052413, 0.26502238476277445, 0.2559310092146147, 0.24405360845124835, 0.2287413807361423, 0.21155761443410187, 0.19553395274540938, 0.17871721763167903, 0.15836765630279104, 0.1381050352476188, 0.11960160239596386, 0.09875003076176532, 0.07809241457286747, 0.06013649754118906, 0.04667247079423508, 0.03917601093658928, 0.03556404899426972, 0.03529282323974229, 0.03497521075189599, 0.03472500230919368, 0.03237693837768708, 0.028922819227094908, 0.022816521696988595, 0.013561003123300115, 0.003104983437559477, -0.008838795419646243, -0.020271094078599616, -0.02946095167144831, -0.03701548397772051, -0.04434099251001994, -0.05135696434352677, -0.05897043610026512, -0.06275537724135305, -0.061725150421666174, -0.06365286976088022, -0.06710866836877807, -0.07078926415624792, -0.07345875169782477, -0.07391077660059747, -0.07102579962294633, -0.06380498937748354, -0.054578297645114536, -0.04684680409690534, -0.04067008444762648, -0.03633714209678964, -0.03346370809704997, -0.02603845659406071, -0.021072675209773212, -0.018897764661435112, -0.017585793504174507, -0.021151082462377034, -0.02426758236816295, -0.030473850776249645, -0.030723351808769554, -0.028432515738524563, -0.025641768581366086, -0.022386223400576596, -0.017363548554281294, -0.010978360465585046, -0.008037479667860446, -0.000849960200499965, 0.008624425697858236, 0.017579957960124463, 0.026338927373576397, 0.0330196061720843, 0.0354035211241025, 0.038893205596792685, 0.042963928632938964, 0.048443643228026995, 0.05592448739529553, 0.06382089105910518, 0.0699824586801155, 0.07577074213991028, 0.0791737164121283, 0.08247776840227886, 0.08663498371608916, 0.09123064684317159, 0.09637022393010228, 0.10048415051453573, 0.0993623885516314, 0.0986203959017263, 0.09809010010907454, 0.09829444440500958, 0.09864472980897843, 0.10466665626276823, 0.11464648658892408, 0.12627472940695394, 0.1334598705065666, 0.1377377270742983, 0.13782041173456694, 0.13431701221597978, 0.1287625312786483, 0.12742444496268535, 0.12747179468360237, 0.12828594570794394, 0.1325641626905167, 0.13832763320066394, 0.1442450803835159, 0.14987534174164907, 0.15172133539658939, 0.15027421723879295, 0.1527983896835886, 0.15230546938718517, 0.15023837517306185, 0.14695055609142538], "in_upper_bb": [null, 44.15599242404918, 44.29080413904165, 44.2120830832332, 44.159694822117075, 44.14976505742763, 44.150158684962214, 44.129305918635595, 44.12023390584304, 44.17296723450097, 44.26589220736559, 44.331689338106, 44.44349405787195, 44.58457366567742, 44.61581777530526, 44.650516434483535, 44.738702113328095, 44.88868915167061, 44.959192633644086, 44.986472432633676, 45.148852843212175, 45.243463621033996, 45.31552916830109, 45.42907552843916, 45.5266118867275, 45.621429848730784, 45.624663701283936, 45.614512403772466, 45.63907580801152, 45.672782417489685, 45.68367869742174, 45.668048041992996, 45.655977894460975, 45.654373299366874, 45.616401379499855, 45.555881836554335, 45.530828414890244, 45.531787384453764, 45.51867408167956, 45.47284565078923, 45.499699725869824, 45.51079194476794, 45.51431124991824, 45.51848777137531, 45.49103176193059, 45.438856980217295, 45.43857635107114, 45.43934327352265, 45.38849642623501, 45.3282382089066, 45.28414689386264, 45.25695443721614, 45.23721155421274, 45.21596293093631, 45.17524719893137, 45.16949788871291, 45.17048311621924, 45.17614589552648, 45.1519493574594, 45.138897702635035, 45.139819023073535, 45.141285712463684, 45.13652803352428, 45.14616650618079, 45.14655205301909, 45.15193619715202, 45.14914953864922, 45.11103425584761, 45.063848518387836, 44.98853841357793, 44.938692117808465, 44.886134231466855, 44.89332086439353, 44.891028432364386, 44.8876464429816, 44.89106731386765, 44.89106731386765, 44.891575931718954, 44.950138000179855, 44.94864765969526, 44.94654735831454, 44.94812971188137, 44.96211148959487, 44.958973891363996, 44.96663888654631, 44.96481963128468, 44.972751254934735, 44.9722440325521, 44.9727302622265, 44.984871585771536, 45.001129739291024, 44.99707500274475, 45.0226934361572, 45.05116014772626, 45.07331908529529, 45.10096154259415, 45.11357379342723, 45.11388406464419, 45.10909255870838, 45.133999539973914, 45.16901958788296, 45.219825889834844, 45.22989472526708, 45.24193884695313, 45.21383901402598, 45.22348052504446, 45.24506218768731, 45.27109238608518, 45.294956005552926, 45.330278367415204, 45.35118694397164, 45.30555994846395, 45.32168696441888, 45.33792316377161, 45.35793936545046, 45.375627998022026, 45.47451153797386, 45.54228387762831, 45.62187486563851, 45.63222870711007, 45.64876924712902, 45.653887565752676, 45.65578803467385, 45.65339856339594, 45.70040994644503, 45.718674227252805, 45.742194067766235, 45.80696435685786, 45.8600399111213, 45.90478030030053, 45.943916221815805, 45.914742640241684, 45.90913893719441, 45.96420147164681, 45.960549357572724, 45.9540115638914, 45.95951925195191], "in_lower_bb": [null, 43.85900757595082, 43.50586252762502, 43.5179169167668, 43.52430517788292, 43.563568275905695, 43.59269845789493, 43.61319408136441, 43.63309942749029, 43.627032765499024, 43.59774415627077, 43.58747732856067, 43.55035209597421, 43.49828347717973, 43.51218222469474, 43.52323356551646, 43.504827298436616, 43.44908862610716, 43.44501789267171, 43.46152756736633, 43.41114715678783, 43.42103637896601, 43.48797083169891, 43.52992447156083, 43.595388113272485, 43.64757015126922, 43.741336298716064, 43.86948759622753, 43.98992419198847, 44.085217582510325, 44.17632130257826, 44.283451958007, 44.361522105539024, 44.411126700633126, 44.530098620500134, 44.652618163445666, 44.70367158510975, 44.69971261554625, 44.73882591832043, 44.81465434921076, 44.74180027413018, 44.71270805523206, 44.69018875008176, 44.61601222862469, 44.57246823806941, 44.56214301978271, 44.55942364892886, 44.55965672647734, 44.578503573765005, 44.608761791093386, 44.622853106137356, 44.63004556278386, 44.624288445787265, 44.6215370690637, 44.616252801068626, 44.57900211128708, 44.54801688378077, 44.504354104473514, 44.48355064254061, 44.47160229736495, 44.46568097692647, 44.441214287536326, 44.414971966475726, 44.39233349381921, 44.396947946980916, 44.399063802847984, 44.35885046135078, 44.33846574415239, 44.33065148161216, 44.35096158642209, 44.366807882191544, 44.39536576853315, 44.39117913560648, 44.3924715676356, 44.392853557018405, 44.39543268613235, 44.39543268613235, 44.401924068281055, 44.380091999820145, 44.37908234030474, 44.37418264168546, 44.37960028811863, 44.347618510405134, 44.36125610863601, 44.318591113453685, 44.319410368715324, 44.34047874506527, 44.3629859674479, 44.38349973777351, 44.39735841422846, 44.40210026070897, 44.39115499725524, 44.377536563842796, 44.36406985227375, 44.362910914704706, 44.36226845740585, 44.37165620657277, 44.378245935355814, 44.38030744129162, 44.38490046002609, 44.394380412117044, 44.39157411016516, 44.45450527473293, 44.48596115304687, 44.58756098597402, 44.593919474955534, 44.60733781231269, 44.63080761391482, 44.65694399444707, 44.666121632584805, 44.68121305602837, 44.76184005153604, 44.76371303558111, 44.766476836228385, 44.77946063454954, 44.79027200197797, 44.765388462026145, 44.79371612237169, 44.784825134361476, 44.815471292889924, 44.83493075287098, 44.84481243424732, 44.85591196532614, 44.88230143660405, 44.886290053554966, 44.92302577274718, 44.94470593223376, 44.93793564314214, 44.93986008887871, 44.94461969969947, 44.9620837781842, 45.055257359758315, 45.09786106280559, 45.118298528353186, 45.160950642427274, 45.21098843610859, 45.21248074804809], "out_sma_10": [46.3495, 46.61475, 47.003166666666665, 47.239875, 47.3649, 47.45741666666667, 47.50055714285714, 47.5192375, 47.57376666666667, 47.647890000000004, 47.84594, 47.987939999999995, 48.02494, 47.58894, 47.06044, 46.595439999999996, 46.150999999999996, 45.652, 45.085499999999996, 44.452, 43.866, 43.251419999999996, 42.680420000000005, 42.52442, 42.46492, 42.331920000000004, 42.23742, 42.21952, 42.22402, 42.233019999999996, 42.203019999999995, 42.192699999999995, 42.1692], "out_sma_50": [46.3495, 46.61475, 47.003166666666665, 47.239875, 47.3649, 47.45741666666667, 47.50055714285714, 47.5192375, 47.57376666666667, 47.647890000000004, 47.7099, 47.759074999999996, 47.789146153846154, 47.48920714285714, 47.161926666666666, 46.91868125, 46.706700000000005, 46.481883333333336, 46.26415263157895, 46.049945, 45.87947142857143, 45.71014090909091, 45.56796086956522, 45.420545833333335, 45.283124, 45.15454230769231, 45.05141111111111, 44.95961071428571, 44.871003448275864, 44.777636666666666, 44.693519354838706, 44.610940625, 44.53803333333334], "out_sma_200": [46.3495, 46.61475, 47.003166666666665, 47.239875, 47.3649, 47.45741666666667, 47.50055714285714, 47.5192375, 47.57376666666667, 47.647890000000004, 47.7099, 47.759074999999996, 47.789146153846154, 47.48920714285714, 47.161926666666666, 46.91868125, 46.706700000000005, 46.481883333333336, 46.26415263157895, 46.049945, 45.87947142857143, 45.71014090909091, 45.56796086956522, 45.420545833333335, 45.283124, 45.15454230769231, 45.05141111111111, 44.95961071428571, 44.871003448275864, 44.777636666666666, 44.693519354838706, 44.610940625, 44.53803333333334], "out_ema_10": [46.3495, 46.44595454545454, 46.688508264462804, 46.91787039819684, 47.090075780342865, 47.24097109300779, 47.33523089427911, 47.39246164077381, 47.5047413424513, 47.652061098369245, 47.77532271684756, 47.870718586511636, 47.921497025327696, 47.13395211163175, 46.305960818607794, 45.75396794249728, 45.31051922567959, 44.828606639192394, 44.377041795702866, 43.941216014665976, 43.67372219381761, 43.397445431305314, 43.223364443795255, 43.00638909037793, 42.820681983036486, 42.66055798612076, 42.607729261371524, 42.58468757748579, 42.549289836124736, 42.4621462295566, 42.40902873327359, 42.34393259995112, 42.31867212723273], "out_ema_50": [46.3495, 46.37030392156863, 46.4255861207228, 46.48536705716504, 46.539470309825234, 46.59360872904778, 46.63932603379101, 46.678960306975675, 46.73115794199624, 46.793269395251286, 46.853533340535556, 46.91025752325965, 46.958874875288686, 46.82676213508129, 46.660222443509475, 46.527272543764006, 46.401301071459535, 46.25458338238269, 46.10126638699514, 45.93964809730906, 45.803583466042035, 45.66047038894234, 45.53417743251323, 45.39675870966958, 45.26296425046685, 45.13265192691914, 45.024312635667414, 44.924574885249086, 44.82517979170991, 44.71713352536834, 44.61724593613821, 44.51660884060338, 44.4259575135209], "out_ema_200": [46.3495, 46.354778606965176, 46.368959914358555, 46.384691656504245, 46.39942109275794, 46.41455123113846, 46.42793281092813, 46.44009268345621, 46.45571365178002, 46.47421401345385, 46.4926795456583, 46.5106628337612, 46.52697464636059, 46.4977510180386, 46.45876842084419, 46.42703938183081, 46.39607381584244, 46.358898952003216, 46.31895965894846, 46.27578593099873, 46.23791741427238, 46.19728341015027, 46.159897505571664, 46.118803998053544, 46.07767161996346, 46.036500758073274, 46.00001816346558, 45.96500305736145, 45.929430887636464, 45.891028590247046, 45.854003430145085, 45.816162599994385, 45.78023063382528], "out_macd": [0.0, 0.042319088319089815, 0.14678767217798594, 0.24052473734175805, 0.3044438084832706, 0.355440872101461, 0.3785338322342042, 0.3835857658740025, 0.41189043449921314, 0.4537030331714007, 0.48248836793540306, 0.49714937530964676, 0.4910045876363611, 0.11683411766286156, -0.25822062795925405, -0.49408151837021563, -0.669652512072588, -0.8518274785109412, -1.009977922546561, -1.151492054796158, -1.2101542147661135, -1.267515688078582, -1.2752135296985614, -1.299418806982608, -1.307164607624152, -1.3019265356752356, -1.2486838692118312, -1.1838848129318151, -1.1268840159838618, -1.0949103543752585, -1.049404945942591, -1.011286407188308, -0.9576119234669918], "out_signal": [0.0, 0.008463817663817963, 0.03612858856665156, 0.07700781832167286, 0.1224950163539924, 0.16908418750348614, 0.21097411644962977, 0.24549644633450435, 0.27877524396744613, 0.31376080180823707, 0.3475063150336703, 0.3774349270888656, 0.40014885919836474, 0.3434859108912641, 0.2231446031211605, 0.07969937882288526, -0.07017099935620941, -0.22650229518715578, -0.38319742065903684, -0.5368563474864612, -0.6715159209423917, -0.7907158743696298, -0.8876154054354162, -0.9699760857448547, -1.037413790120714, -1.0903163392316184, -1.1219898452276609, -1.1343688387684918, -1.132871874211566, -1.1252795702443046, -1.110104645383962, -1.0903409977448313, -1.0637951828892636], "out_upper_bb": [null, 47.36499029483893, 48.44948624868626, 48.75349766874322, 48.79000182092369, 48.81024931214307, 48.75643968437735, 48.686750842536185, 48.713830243841215, 48.82053640668495, 48.89597765344433, 48.94016083977164, 48.94055357266131, 49.99154806590596, 50.660668682605426, 50.81892345732935, 50.86804565014732, 50.94699530123317, 51.00044942613077, 51.04220318642172, 51.09461778739906, 51.085248780571504, 50.895084994831834, 50.64715147154023, 50.34975814330249, 49.978906447648555, 49.55593845575596, 49.09042682956227, 48.47622571922732, 47.677548435767214, 46.70134844427609, 45.44260567931937, 43.36448171400726], "out_lower_bb": [null, 45.86450970516107, 45.55684708464707, 45.726252331256774, 45.939798179076305, 46.10458402119026, 46.24467460133693, 46.35172415746382, 46.43370308949213, 46.47524359331506, 46.52382234655567, 46.57798916022835, 46.637738735031, 44.98686621980832, 43.663184650727906, 43.01843904267065, 42.54535434985269, 42.0167713654335, 41.52785583702713, 41.05768681357828, 40.61732221260094, 40.1541112194285, 39.810275005168165, 39.46620852845976, 39.175601856697504, 38.94845355235144, 38.83248154424404, 38.781093170437735, 38.83329428077267, 39.007471564232794, 39.3676715557239, 40.00151432068064, 41.485138285992726], "overall_sma_10": [44.06, 44.0075, 43.89833333333333, 43.865, 43.842, 43.85666666666666, 43.871428571428574, 43.87125, 43.876666666666665, 43.9, 43.919, 43.95, 44.0265, 44.112, 44.175, 44.225, 44.297, 44.407000000000004, 44.495, 44.548, 44.641, 44.7145, 44.777, 44.847, 44.947, 45.044, 45.069, 45.077, 45.134, 45.209999999999994, 45.218999999999994, 45.236999999999995, 45.2405, 45.2185, 45.1995, 45.1645, 45.165499999999994, 45.1545, 45.12349999999999, 45.0775, 45.0225, 44.9865, 44.964, 44.916, 44.864, 44.8365, 44.8325, 44.844500000000004, 44.8435, 44.859500000000004, 44.884499999999996, 44.9005, 44.8975, 44.921499999999995, 44.927499999999995, 44.912, 44.886, 44.836, 44.792, 44.751, 44.721000000000004, 44.682, 44.653999999999996, 44.617000000000004, 44.616, 44.638999999999996, 44.622, 44.6135, 44.6025, 44.588499999999996, 44.5845, 44.5995, 44.6305, 44.6665, 44.6645, 44.6475, 44.6645, 44.68, 44.72773, 44.739230000000006, 44.73623, 44.72823, 44.679230000000004, 44.65373, 44.62073, 44.63673, 44.64873, 44.65523, 44.6285, 44.643, 44.667, 44.660000000000004, 44.721000000000004, 44.7615, 44.8155, 44.826499999999996, 44.8365, 44.8369, 44.8609, 44.8759, 44.8964, 44.9514, 44.96339999999999, 44.9664, 44.9859, 44.990899999999996, 45.0159, 45.065, 45.091, 45.12050000000001, 45.136, 45.116, 45.122, 45.138, 45.1515, 45.175, 45.224000000000004, 45.271, 45.3157, 45.3272, 45.347699999999996, 45.3827, 45.3897, 45.3977, 45.435199999999995, 45.466699999999996, 45.462900000000005, 45.4739, 45.4842, 45.5222, 45.5583, 45.5873, 45.6173, 45.6848, 45.6863, 45.6983, 45.7091, 45.76705, 45.87905, 46.08205, 46.30045, 46.52895, 46.76595, 46.94739, 47.14939, 47.38339, 47.647890000000004, 47.84594, 47.987939999999995, 48.02494, 47.588939999999994, 47.06043999999999, 46.59544, 46.150999999999996, 45.652, 45.0855, 44.452, 43.866, 43.25142, 42.68042, 42.52442, 42.46491999999999, 42.33192, 42.23742, 42.21952, 42.224019999999996, 42.233019999999996, 42.203019999999995, 42.1927, 42.169200000000004], "overall_sma_50": [44.06, 44.0075, 43.89833333333333, 43.865, 43.842, 43.85666666666666, 43.871428571428574, 43.87125, 43.876666666666665, 43.9, 43.93181818181818, 43.959583333333335, 43.99692307692308, 44.041428571428575, 44.064, 44.086875, 44.121764705882356, 44.16888888888889, 44.2021052631579, 44.224000000000004, 44.26952380952381, 44.302727272727275, 44.33608695652174, 44.37708333333333, 44.4172, 44.455, 44.47259259259259, 44.49321428571428, 44.52344827586207, 44.55266666666667, 44.5758064516129, 44.5946875, 44.610151515151514, 44.62455882352941, 44.64071428571428, 44.65208333333333, 44.659864864864865, 44.66723684210526, 44.67730769230769, 44.683875, 44.68475609756098, 44.68797619047619, 44.69244186046512, 44.69079545454545, 44.690333333333335, 44.69217391304348, 44.69659574468085, 44.70416666666667, 44.71122448979592, 44.718999999999994, 44.7372, 44.75770000000001, 44.781099999999995, 44.803000000000004, 44.8226, 44.836400000000005, 44.85, 44.8638, 44.8776, 44.8892, 44.897600000000004, 44.9041, 44.9066, 44.904, 44.9108, 44.919200000000004, 44.915, 44.905100000000004, 44.8991, 44.897299999999994, 44.8863, 44.8811, 44.8773, 44.8679, 44.8543, 44.8399, 44.8341, 44.8257, 44.817846, 44.803146, 44.78974600000001, 44.779346, 44.76504599999999, 44.754946, 44.738546, 44.734346, 44.730745999999996, 44.725846000000004, 44.718846000000006, 44.716246, 44.71864600000001, 44.714045999999996, 44.716446, 44.724046, 44.728846000000004, 44.732346, 44.73154600000001, 44.72432599999999, 44.722326, 44.719526, 44.721026, 44.724226, 44.729625999999996, 44.733026, 44.740526, 44.748126, 44.757526, 44.770126, 44.782126, 44.793426, 44.80402599999999, 44.811026, 44.823226000000005, 44.837225999999994, 44.847626, 44.855326000000005, 44.877925999999995, 44.90162599999999, 44.924766, 44.941166, 44.956666000000006, 44.967666, 44.975066000000005, 44.983466, 45.001765999999996, 45.019166000000006, 45.037606, 45.060406, 45.076060000000005, 45.09776000000001, 45.12107999999999, 45.139480000000006, 45.16268, 45.189679999999996, 45.21488, 45.23147999999999, 45.24968, 45.28277, 45.326170000000005, 45.38557, 45.44776999999999, 45.513270000000006, 45.571670000000005, 45.626858, 45.681658, 45.742858, 45.811958, 45.884578000000005, 45.951578, 46.015378, 45.98627799999999, 45.935078000000004, 45.898078000000005, 45.863777999999996, 45.814878, 45.76177799999999, 45.699178, 45.644778, 45.583662000000004, 45.527362000000004, 45.463962, 45.404862, 45.340061999999996, 45.28366200000001, 45.22848200000001, 45.171582, 45.100981999999995, 45.031182, 44.959061999999996, 44.895762000000005], "overall_sma_200": [44.06, 44.0075, 43.89833333333333, 43.865, 43.842, 43.85666666666666, 43.871428571428574, 43.87125, 43.876666666666665, 43.9, 43.93181818181818, 43.959583333333335, 43.99692307692308, 44.041428571428575, 44.064, 44.086875, 44.121764705882356, 44.16888888888889, 44.2021052631579, 44.224000000000004, 44.26952380952381, 44.302727272727275, 44.33608695652174, 44.37708333333333, 44.4172, 44.455, 44.47259259259259, 44.49321428571428, 44.52344827586207, 44.55266666666667, 44.5758064516129, 44.5946875, 44.610151515151514, 44.62455882352941, 44.64071428571428, 44.65208333333333, 44.659864864864865, 44.66723684210526, 44.67730769230769, 44.683875, 44.68475609756098, 44.68797619047619, 44.69244186046512, 44.69079545454545, 44.690333333333335, 44.69217391304348, 44.69659574468085, 44.70416666666667, 44.71122448979592, 44.718999999999994, 44.72392156862745, 44.728846153846156, 44.7311320754717, 44.73351851851852, 44.73345454545455, 44.73142857142857, 44.729824561403504, 44.72689655172414, 44.72491525423729, 44.724333333333334, 44.72344262295082, 44.72129032258064, 44.71888888888889, 44.7153125, 44.715384615384615, 44.717424242424244, 44.713731343283584, 44.710220588235295, 44.707173913043476, 44.70492857142857, 44.70387323943662, 44.704375, 44.7067808219178, 44.70871621621622, 44.7086, 44.70822368421052, 44.707337662337665, 44.70634615384615, 44.709775949367085, 44.70921625, 44.70786790123457, 44.707284146341465, 44.703461445783134, 44.70217023809524, 44.69826235294118, 44.69991046511628, 44.70060114942529, 44.7005375, 44.70064382022472, 44.70185888888889, 44.703376923076924, 44.702144565217395, 44.705347311827964, 44.70848191489362, 44.71060315789474, 44.713096875, 44.71461134020618, 44.714452040816326, 44.716831313131316, 44.719263, 44.72248811881188, 44.72658137254901, 44.73040097087379, 44.733281730769235, 44.736821904761904, 44.73930471698113, 44.74276915887851, 44.746910185185186, 44.75115871559633, 44.75573909090909, 44.75974144144144, 44.761350892857145, 44.76505575221239, 44.76878333333334, 44.77288086956522, 44.77686465517241, 44.7839, 44.79132457627119, 44.798599159663866, 44.803360833333336, 44.808333057851236, 44.81228114754098, 44.81583983739837, 44.81950241935484, 44.8258664, 44.83161349206349, 44.83736456692913, 44.84465078125, 44.8517465116279, 44.85865615384615, 44.86558244274809, 44.870994696969696, 44.8761, 44.884076865671645, 44.88960222222222, 44.89534044117647, 44.90099489051095, 44.91149130434783, 44.92565323741007, 44.946041428571434, 44.96734609929078, 44.987752112676056, 45.008257342657345, 45.0273625, 45.04544965517241, 45.065754794520544, 45.087858503401364, 45.109764864864864, 45.13117583892617, 45.151301333333336, 45.14096158940397, 45.12411315789474, 45.111994771241825, 45.10032597402598, 45.08458193548387, 45.06702051282051, 45.04735796178344, 45.031045569620254, 45.01295220125786, 44.99687125, 44.97844347826087, 44.95996543209876, 44.941438036809814, 44.92575853658537, 44.91094181818182, 44.895755421686744, 44.87883473053893, 44.86271071428572, 44.84607337278106, 44.83053764705882], "overall_ema_10": [44.06, 44.04090909090909, 43.975289256198344, 43.93705484598046, 43.90304487398401, 43.90794580598691, 43.91741020489838, 43.90879016764413, 43.91082831898156, 43.947041351894, 44.002124742458726, 44.04992024382986, 44.12175292676989, 44.212343303720814, 44.24282633940794, 44.27685791406104, 44.35015647514085, 44.46285529784251, 44.52415433459841, 44.54521718285324, 44.66063224051629, 44.722335469513325, 44.785547202329084, 44.88272043826925, 44.973134904038474, 45.050746739667844, 45.02879278700096, 45.03264864390988, 45.093985254108084, 45.149624298815695, 45.171510789940115, 45.17305428267828, 45.160680776736775, 45.14964790823918, 45.156984652195696, 45.13753289725102, 45.10161782502356, 45.07223276592836, 45.07000862666866, 45.046370694547086, 44.987030568265794, 44.95666137403565, 44.942722942392805, 44.884046043775925, 44.84512858127121, 44.83237793013099, 44.84467285192535, 44.88382324248438, 44.914037198396315, 44.94784861686971, 44.95187614107522, 44.95698956997063, 44.93753692088506, 44.923439298905954, 44.88826851728669, 44.83949242323456, 44.80322107355555, 44.75899906018181, 44.73190832196693, 44.72428862706385, 44.7144179675977, 44.69179651894357, 44.66965169731746, 44.63698775235065, 44.652080888286896, 44.68806618132564, 44.648417784720976, 44.61688727840807, 44.59563504597024, 44.587337764884744, 44.5950945349057, 44.621440983104655, 44.66845171344926, 44.70146049282212, 44.70119494867265, 44.69734132164126, 44.68691562679739, 44.67656733101605, 44.73124599810404, 44.71920127117603, 44.697528312780385, 44.69070498318395, 44.636031349877776, 44.62857110444545, 44.58155817636445, 44.628547598843646, 44.65244803541753, 44.6601847562507, 44.66924207329602, 44.69483442360583, 44.72122816476841, 44.697368498446885, 44.752392407820174, 44.79741197003468, 44.81788252093746, 44.841903880767006, 44.84519408426391, 44.81861334167047, 44.84250182500311, 44.863865129548, 44.89679874235746, 44.941017152837915, 44.97355948868557, 44.983821399833644, 45.00585387259116, 45.004789532120036, 45.02391870809821, 45.0541153066258, 45.08245797814838, 45.113829254848675, 45.129496663058006, 45.09504272432019, 45.110489501716515, 45.124945955949876, 45.145864873049895, 45.1620712597681, 45.24169466708298, 45.317750182158804, 45.37943196722083, 45.37771706408977, 45.38267759789163, 45.365827125547696, 45.344767648175385, 45.331173530325316, 45.38277834299344, 45.41318228063099, 45.44024004778899, 45.50019640273644, 45.547433420420724, 45.584263707616955, 45.61730666986841, 45.610523638983246, 45.59951934098629, 45.6623340062615, 45.65645509603214, 45.658917805844474, 45.660932750236384, 45.786126795647945, 45.98501283280286, 46.31137413592961, 46.60930611121513, 46.8376140909942, 47.03441152899525, 47.166227614632476, 47.25418623015384, 47.39160691558041, 47.55949656729307, 47.69958810051251, 47.80875390041932, 47.87079864579762, 47.092471619288965, 46.272022233963696, 45.72620000960666, 45.28780000785999, 44.81001818824908, 44.36183306311288, 43.928772506183265, 43.66354114142266, 43.38911547934581, 43.21654902855566, 43.00081284154554, 42.816119597628166, 42.65682512533213, 42.60467510254447, 42.58218872026365, 42.54724531657935, 42.460473440837646, 42.40766008795808, 42.34281279923842, 42.31775592664962], "overall_ema_50": [44.06, 44.05588235294118, 44.04114186851211, 44.03031277562929, 44.01932011776148, 44.01581736804535, 44.013628451651414, 44.007995963351355, 44.00454514125914, 44.008680625915645, 44.0181441307817, 44.027824753103985, 44.04418456670775, 44.06676556409176, 44.07904926746071, 44.09281204128578, 44.115839020058885, 44.14933552907619, 44.17485178283791, 44.19309288939329, 44.23179512902493, 44.261920810239644, 44.29361019023025, 44.33386077100553, 44.37488583880924, 44.41508639415006, 44.43527908457555, 44.459385787141215, 44.495096148429795, 44.53058257398157, 44.55957933578621, 44.58390955791224, 44.6043444772098, 44.623781948691764, 44.64598657815483, 44.661830241756604, 44.67273885972694, 44.68321968875726, 44.69799538723737, 44.70748576420846, 44.707976518553224, 44.71236959625702, 44.71894333758027, 44.71506320669477, 44.713296022118506, 44.715715785957, 44.72294261788026, 44.73616055443397, 44.74846798367186, 44.762253552939626, 44.77040047243219, 44.77862006174858, 44.78141927501334, 44.78450087207164, 44.78236358297079, 44.7759963836386, 44.77066319212336, 44.762401890471466, 44.7564253457471, 44.7538204302276, 44.7505333545324, 44.744237928864464, 44.737405068909, 44.72770290934394, 44.7274008344677, 44.732208644880735, 44.72192595292463, 44.7122425822217, 44.7039193437032, 44.69788329100896, 44.69522120116547, 44.696977232492316, 44.70415459592399, 44.709874023534816, 44.709486806925604, 44.708330461555974, 44.7056508356126, 44.70268413617681, 44.71345338573851, 44.71155325296445, 44.7071786155933, 44.70532847380533, 44.69296265130316, 44.68912097870304, 44.67660643051861, 44.68301402147866, 44.6860330794599, 44.68638472340265, 44.68731081268097, 44.69212215336015, 44.69792128460093, 44.69368907736168, 44.70570127040632, 44.717242397057056, 44.72480151874109, 44.73363283173164, 44.73858840695785, 44.737035920410484, 44.74538745294341, 44.75380363125936, 44.76522309670017, 44.77992023016291, 44.79325669172515, 44.80254074303004, 44.8144018903622, 44.8216802476029, 44.83298690455965, 44.84698741810633, 44.861223205631575, 44.87666543286171, 44.889345219808305, 44.89133168177661, 44.90265200798145, 44.91392055668806, 44.92670798583755, 44.93879786874589, 44.964727364089185, 44.99199295765432, 45.01807166519729, 45.03187277636603, 45.04650521650854, 45.05605403154742, 45.06365975580046, 45.07175153008279, 45.09305539164817, 45.11097478805413, 45.128662051267696, 45.15381255906112, 45.177584615568534, 45.20003227770311, 45.2222270903422, 45.23625740052486, 45.24856103187683, 45.2758723639601, 45.28975972223617, 45.30467110567789, 45.31899772898464, 45.35940958274995, 45.41904057950485, 45.51162722344584, 45.6072496852715, 45.69578891330006, 45.78301287748438, 45.86051825483794, 45.93069400955018, 46.01223542094037, 46.10253991423683, 46.18989129014911, 46.27264065131973, 46.3462625865621, 46.23817385767731, 46.094716059337024, 45.983942880539495, 45.87927845385167, 45.753032239975134, 45.619383916838856, 45.47666297892361, 45.35875462680896, 45.23308581791449, 45.12355304074138, 45.00223723522211, 44.883914206389875, 44.768466590453016, 44.67440907710192, 44.588393034862634, 44.50218154329939, 44.406801874934715, 44.31908415434904, 44.23013967770791, 44.150722435444855], "overall_ema_200": [44.06, 44.0589552238806, 44.05518452513552, 44.052297116925224, 44.049289185413535, 44.048102228344746, 44.04722558925674, 44.04546215055767, 44.04421377095013, 44.04486836029391, 44.04690947113676, 44.04907952615032, 44.05301903335281, 44.058660635010995, 44.0618580416278, 44.06552114569121, 44.07163536314702, 44.0805743147575, 44.08773277928728, 44.09322797551328, 44.104041627498226, 44.11295663617984, 44.12247945572034, 44.134395083026604, 44.14678916180246, 44.15925892138652, 44.166927986845366, 44.17571477304591, 44.18759820813998, 44.19966190756148, 44.2103120378345, 44.219960674273956, 44.22876703572397, 44.237436020443134, 44.24691426899594, 44.254905171792, 44.26172203575427, 44.26847107022437, 44.27634697997339, 44.28295049261047, 44.28729924392778, 44.292599748963326, 44.298444527580614, 44.30164408452011, 44.305309317509966, 44.30998285663922, 44.3158536739861, 44.323258115040964, 44.33048937757787, 44.33814619969152, 44.34443330218215, 44.350757348926614, 44.355724937494514, 44.360742599808, 44.364416802794985, 44.366959919185085, 44.369676735909614, 44.37157049973141, 44.3739429325699, 44.377087779011994, 44.38000232847457, 44.382091857544474, 44.383961590305226, 44.38501669885941, 44.38834986603494, 44.39294339970624, 44.393710132047474, 44.39451898645496, 44.39556854877879, 44.397105180134226, 44.39942254152592, 44.4028113719585, 44.40755951751115, 44.411961910371744, 44.414827961014815, 44.41746648876591, 44.41968075255929, 44.42177348138954, 44.427301108440396, 44.42966627154049, 44.43136113451023, 44.4336361480972, 44.433201957568876, 44.43481188833933, 44.434166993927995, 44.438205133291895, 44.44140707226411, 44.443930384977904, 44.44657784383384, 44.45019398469122, 44.45407265151021, 44.455425162440456, 44.46084381754056, 44.466208555674484, 44.4706243909414, 44.4753942974992, 44.47922121991214, 44.48140807344535, 44.48607067967973, 44.49078639430978, 44.49630095755048, 44.50270592314699, 44.50884815276742, 44.51403374328715, 44.51991400454798, 44.5246909796271, 44.53051494997908, 44.5370769902778, 44.54377274161832, 44.55084962976142, 44.55730883742549, 44.56111670968991, 44.56727475237957, 44.57347102350017, 44.58010315261958, 44.58661953916068, 44.59670292683072, 44.60728299721052, 44.61772794251191, 44.62521323661627, 44.632972308888746, 44.639509897855035, 44.645584426234585, 44.65179751652081, 44.661381620834035, 44.67022359475608, 44.67909699182319, 44.689951748123455, 44.70059899441078, 44.71104079546143, 44.72153790197425, 44.730079813397396, 44.73823822321434, 44.75024580308285, 44.758999576186504, 44.76806425702047, 44.77703874202525, 44.79268512270161, 44.8134544249633, 44.84297229138157, 44.87388798997479, 44.90365029853226, 44.93366372839762, 44.96178050721954, 44.988528959884015, 45.01859334834288, 45.051393414528526, 45.08401636562775, 45.11601620278568, 45.1462050962903, 45.13072046846652, 45.1053401652977, 45.0870780741007, 45.06944545644796, 45.04547087479176, 45.01860051782866, 44.988365686805494, 44.963307321762656, 44.935356005128206, 44.910526592141856, 44.88186463600115, 44.85304011225984, 44.82405463850601, 44.79963618439153, 44.776565177581666, 44.752818260391805, 44.72612355133318, 44.700689486145784, 44.6743244166319, 44.649754024426606], "overall_macd": [0.0, -0.008376068376072965, -0.03678038327611688, -0.051834699698936504, -0.06423526442109306, -0.05885980641798483, -0.05158433582958821, -0.05247581231071052, -0.04858764360149337, -0.029830957078871734, -0.0036275023152398944, 0.018140190189782857, 0.04934689867445741, 0.08719435519464724, 0.09670795383360797, 0.10704814702557286, 0.1338725360275248, 0.17649708540481157, 0.1943197712655973, 0.19330541094267062, 0.23338469660485117, 0.24776721731902995, 0.2617960615558488, 0.28974691032765776, 0.31313008916222884, 0.3294772510507258, 0.30103725251833424, 0.2848972279984423, 0.2945322831125097, 0.3011177846051467, 0.292475453471404, 0.27519185553504144, 0.252531579595896, 0.231501088992907, 0.21956550702197575, 0.19654400539778294, 0.1674924698757181, 0.14282254922594007, 0.13143930599063935, 0.1114502771767576, 0.07696941098723897, 0.0570545510269298, 0.045587870989344026, 0.01534374422497109, -0.004538050182723907, -0.011687170585524598, -0.007183636193580867, 0.009190171506006095, 0.02111620122499147, 0.03420792022163255, 0.03370476080051077, 0.03372416853838445, 0.02298468265166065, 0.01510634262472621, -0.0016086684234366544, -0.023461071171453796, -0.03871909530540307, -0.05661391084846912, -0.0660002887144131, -0.06622038204284308, -0.0672336132028093, -0.07364302663921762, -0.07942085167755408, -0.08942432312721849, -0.07789514180570478, -0.057604243142918676, -0.07136374711773641, -0.08093186280036946, -0.08551164730612726, -0.08413670186413214, -0.07571887621168827, -0.059485891712341754, -0.034921748395632335, -0.01767153071563854, -0.015920829904068512, -0.01596320585051103, -0.01900537269344227, -0.02196997209809126, 0.0036625494178963436, -0.0012095496726232113, -0.010198122468082715, -0.012337908875132086, -0.03541223829518714, -0.03673358199130661, -0.055298924408596406, -0.03172135593884917, -0.019269171457544587, -0.014478779952732168, -0.009364042677418638, 0.002727150830899916, 0.014562391889199944, 0.0037260435230379585, 0.02790011766894196, 0.04652196929129104, 0.05340208700918936, 0.06137480502738413, 0.0597423213661159, 0.044939180932175304, 0.0528519434875534, 0.05924682077752408, 0.07036250160837909, 0.08584786406436962, 0.09540650571434384, 0.09462872916415677, 0.09892387597908936, 0.09278561350100034, 0.09569397636288102, 0.10326384497133034, 0.10961329935150133, 0.11692853227782507, 0.11693985685226949, 0.09487534070001402, 0.09565242530210583, 0.09596891693846743, 0.09911182158874965, 0.10004587142485377, 0.12875436207792745, 0.15456580789354746, 0.17278770067907345, 0.16220043490501723, 0.15484915334522498, 0.1381511503756414, 0.12030341414163104, 0.10654460752932238, 0.12207209969883337, 0.12766119356727046, 0.13154254980531022, 0.14967703062080773, 0.16138151524125277, 0.1679148691149237, 0.1723963871741816, 0.15910531001635064, 0.1444857446076071, 0.16289507946277126, 0.1503337882015714, 0.14196999831656854, 0.1337992797648795, 0.18007806973418639, 0.2566032975479331, 0.38542957805672984, 0.49553074280799336, 0.5693646383503435, 0.6251106859877922, 0.6488511998235396, 0.6513299363065457, 0.6745673516558313, 0.7094164109562087, 0.7298318686877678, 0.7351165507431148, 0.7189137626013746, 0.3342658372754883, -0.051475595242230554, -0.2980653147903851, -0.4842758891966028, -0.6768992635696023, -0.8452292661288539, -0.996596313534198, -1.0647431875579443, -1.1311928103679207, -1.1475645341037222, -1.180020277382745, -1.1955907853377212, -1.197754678631938, -1.1514984163566666, -1.0932805650998887, -1.0424685099545528, -1.0163055777471897, -0.9762485160149623, -0.9432323164695973, -0.8943309371509258], "overall_signal": [0.0, -0.001675213675214593, -0.00869624759539505, -0.01732393801610334, -0.026706203297101286, -0.033136923921278, -0.03682640630294004, -0.039956287504494134, -0.04168255872389398, -0.03931223839488954, -0.03217529117895961, -0.02211219490521112, -0.007820376189277414, 0.011182570087507518, 0.02828764683672761, 0.04403974687449666, 0.062006304705102294, 0.08490446084504416, 0.10678752292915479, 0.12409110053185796, 0.1459498197464566, 0.16631329926097127, 0.18540985171994678, 0.20627726344148897, 0.22764782858563698, 0.24801371307865477, 0.2586184209665907, 0.26387418237296106, 0.2700058025208708, 0.276228198937726, 0.2794776498444616, 0.2786204909825776, 0.2734027087052413, 0.26502238476277445, 0.2559310092146147, 0.24405360845124835, 0.2287413807361423, 0.21155761443410187, 0.19553395274540938, 0.17871721763167903, 0.15836765630279104, 0.1381050352476188, 0.11960160239596386, 0.09875003076176532, 0.07809241457286747, 0.06013649754118906, 0.04667247079423508, 0.03917601093658928, 0.03556404899426972, 0.03529282323974229, 0.03497521075189599, 0.03472500230919368, 0.03237693837768708, 0.028922819227094908, 0.022816521696988595, 0.013561003123300115, 0.003104983437559477, -0.008838795419646243, -0.020271094078599616, -0.02946095167144831, -0.03701548397772051, -0.04434099251001994, -0.05135696434352677, -0.05897043610026512, -0.06275537724135305, -0.061725150421666174, -0.06365286976088022, -0.06710866836877807, -0.07078926415624792, -0.07345875169782477, -0.07391077660059747, -0.07102579962294633, -0.06380498937748354, -0.054578297645114536, -0.04684680409690534, -0.04067008444762648, -0.03633714209678964, -0.03346370809704997, -0.02603845659406071, -0.021072675209773212, -0.018897764661435112, -0.017585793504174507, -0.021151082462377034, -0.02426758236816295, -0.030473850776249645, -0.030723351808769554, -0.028432515738524563, -0.025641768581366086, -0.022386223400576596, -0.017363548554281294, -0.010978360465585046, -0.008037479667860446, -0.000849960200499965, 0.008624425697858236, 0.017579957960124463, 0.026338927373576397, 0.0330196061720843, 0.0354035211241025, 0.038893205596792685, 0.042963928632938964, 0.048443643228026995, 0.05592448739529553, 0.06382089105910518, 0.0699824586801155, 0.07577074213991028, 0.0791737164121283, 0.08247776840227886, 0.08663498371608916, 0.09123064684317159, 0.09637022393010228, 0.10048415051453573, 0.0993623885516314, 0.0986203959017263, 0.09809010010907454, 0.09829444440500958, 0.09864472980897843, 0.10466665626276823, 0.11464648658892408, 0.12627472940695394, 0.1334598705065666, 0.1377377270742983, 0.13782041173456694, 0.13431701221597978, 0.1287625312786483, 0.12742444496268535, 0.12747179468360237, 0.12828594570794394, 0.1325641626905167, 0.13832763320066394, 0.1442450803835159, 0.14987534174164907, 0.15172133539658939, 0.15027421723879295, 0.1527983896835886, 0.15230546938718517, 0.15023837517306185, 0.14695055609142538, 0.1535760588199776, 0.17418150656556872, 0.21643112086380095, 0.27225104525263943, 0.3316737638721802, 0.39036114829530266, 0.44205915860095, 0.4839133141420692, 0.5220441216448216, 0.559518579507099, 0.5935812373432329, 0.6218883000232093, 0.6412933925388423, 0.5798878814861715, 0.4536151861404912, 0.30327908595431596, 0.1457680909241322, -0.018765379974614707, -0.18405815720546256, -0.34656578847120967, -0.49020126828855665, -0.6183995767044295, -0.724232568184288, -0.8153901100239794, -0.8914302450867279, -0.9526951317957699, -0.9924557887079493, -1.0126207439863373, -1.0185902971799803, -1.0181333532934222, -1.0097563858377303, -0.9964515719641037, -0.9760274450014681], "overall_upper_bb": [null, 44.15599242404918, 44.29080413904165, 44.2120830832332, 44.159694822117075, 44.14976505742763, 44.150158684962214, 44.129305918635595, 44.12023390584304, 44.17296723450097, 44.26589220736559, 44.331689338106, 44.44349405787195, 44.58457366567742, 44.61581777530526, 44.650516434483535, 44.738702113328095, 44.88868915167061, 44.959192633644086, 44.986472432633676, 45.148852843212175, 45.243463621033996, 45.31552916830109, 45.42907552843916, 45.5266118867275, 45.621429848730784, 45.624663701283936, 45.614512403772466, 45.63907580801152, 45.672782417489685, 45.68367869742174, 45.668048041992996, 45.655977894460975, 45.654373299366874, 45.616401379499855, 45.555881836554335, 45.530828414890244, 45.531787384453764, 45.51867408167956, 45.47284565078923, 45.499699725869824, 45.51079194476794, 45.51431124991824, 45.51848777137531, 45.49103176193059, 45.438856980217295, 45.43857635107114, 45.43934327352265, 45.38849642623501, 45.3282382089066, 45.28414689386264, 45.25695443721614, 45.23721155421274, 45.21596293093631, 45.17524719893137, 45.16949788871291, 45.17048311621924, 45.17614589552648, 45.1519493574594, 45.138897702635035, 45.139819023073535, 45.141285712463684, 45.13652803352428, 45.14616650618079, 45.14655205301909, 45.15193619715202, 45.14914953864922, 45.11103425584761, 45.063848518387836, 44.98853841357793, 44.938692117808465, 44.886134231466855, 44.89332086439353, 44.891028432364386, 44.8876464429816, 44.89106731386765, 44.89106731386765, 44.891575931718954, 44.950138000179855, 44.94864765969526, 44.94654735831454, 44.94812971188137, 44.96211148959487, 44.958973891363996, 44.96663888654631, 44.96481963128468, 44.972751254934735, 44.9722440325521, 44.9727302622265, 44.984871585771536, 45.001129739291024, 44.99707500274475, 45.0226934361572, 45.05116014772626, 45.07331908529529, 45.10096154259415, 45.11357379342723, 45.11388406464419, 45.10909255870838, 45.133999539973914, 45.16901958788296, 45.219825889834844, 45.22989472526708, 45.24193884695313, 45.21383901402598, 45.22348052504446, 45.24506218768731, 45.27109238608518, 45.294956005552926, 45.330278367415204, 45.35118694397164, 45.30555994846395, 45.32168696441888, 45.33792316377161, 45.35793936545046, 45.375627998022026, 45.47451153797386, 45.54228387762831, 45.62187486563851, 45.63222870711007, 45.64876924712902, 45.653887565752676, 45.65578803467385, 45.65339856339594, 45.70040994644503, 45.718674227252805, 45.742194067766235, 45.80696435685786, 45.8600399111213, 45.90478030030053, 45.943916221815805, 45.914742640241684, 45.90913893719441, 45.96420147164681, 45.960549357572724, 45.9540115638914, 45.95951925195191, 46.12652050190646, 46.43927683470466, 46.99352708754654, 47.44241602546379, 47.767569658207265, 48.04620808196057, 48.242979184075864, 48.402889065770886, 48.602838023087784, 48.83093108912994, 49.03459713833244, 49.19967245900087, 49.30995404761827, 49.63136935785533, 50.07220081514591, 50.2830041994324, 50.44466634232068, 50.65373562003689, 50.85206912022501, 51.042203186421695, 51.09461778739903, 51.08524878057148, 50.89508499483182, 50.64715147154023, 50.349758143302495, 49.978906447648555, 49.55593845575597, 49.09042682956229, 48.476225719227344, 47.67754843576724, 46.70134844427615, 45.44260567931945, 43.36448171400757], "overall_lower_bb": [null, 43.85900757595082, 43.50586252762502, 43.5179169167668, 43.52430517788292, 43.563568275905695, 43.59269845789493, 43.61319408136441, 43.63309942749029, 43.627032765499024, 43.59774415627077, 43.58747732856067, 43.55035209597421, 43.49828347717973, 43.51218222469474, 43.52323356551646, 43.504827298436616, 43.44908862610716, 43.44501789267171, 43.46152756736633, 43.41114715678783, 43.42103637896601, 43.48797083169891, 43.52992447156083, 43.595388113272485, 43.64757015126922, 43.741336298716064, 43.86948759622753, 43.98992419198847, 44.085217582510325, 44.17632130257826, 44.283451958007, 44.361522105539024, 44.411126700633126, 44.530098620500134, 44.652618163445666, 44.70367158510975, 44.69971261554625, 44.73882591832043, 44.81465434921076, 44.74180027413018, 44.71270805523206, 44.69018875008176, 44.61601222862469, 44.57246823806941, 44.56214301978271, 44.55942364892886, 44.55965672647734, 44.578503573765005, 44.608761791093386, 44.622853106137356, 44.63004556278386, 44.624288445787265, 44.6215370690637, 44.616252801068626, 44.57900211128708, 44.54801688378077, 44.504354104473514, 44.48355064254061, 44.47160229736495, 44.46568097692647, 44.441214287536326, 44.414971966475726, 44.39233349381921, 44.396947946980916, 44.399063802847984, 44.35885046135078, 44.33846574415239, 44.33065148161216, 44.35096158642209, 44.366807882191544, 44.39536576853315, 44.39117913560648, 44.3924715676356, 44.392853557018405, 44.39543268613235, 44.39543268613235, 44.401924068281055, 44.380091999820145, 44.37908234030474, 44.37418264168546, 44.37960028811863, 44.347618510405134, 44.36125610863601, 44.318591113453685, 44.319410368715324, 44.34047874506527, 44.3629859674479, 44.38349973777351, 44.39735841422846, 44.40210026070897, 44.39115499725524, 44.377536563842796, 44.36406985227375, 44.362910914704706, 44.36226845740585, 44.37165620657277, 44.378245935355814, 44.38030744129162, 44.38490046002609, 44.394380412117044, 44.39157411016516, 44.45450527473293, 44.48596115304687, 44.58756098597402, 44.593919474955534, 44.60733781231269, 44.63080761391482, 44.65694399444707, 44.666121632584805, 44.68121305602837, 44.76184005153604, 44.76371303558111, 44.766476836228385, 44.77946063454954, 44.79027200197797, 44.765388462026145, 44.79371612237169, 44.784825134361476, 44.815471292889924, 44.83493075287098, 44.84481243424732, 44.85591196532614, 44.88230143660405, 44.886290053554966, 44.92302577274718, 44.94470593223376, 44.93793564314214, 44.93986008887871, 44.94461969969947, 44.9620837781842, 45.055257359758315, 45.09786106280559, 45.118298528353186, 45.160950642427274, 45.21098843610859, 45.21248074804809, 45.114429498093536, 44.92397316529535, 44.61072291245347, 44.41633397453621, 44.34868034179274, 44.33704191803943, 44.389210815924145, 44.432800934229114, 44.478851976912225, 44.52605891087007, 44.57839286166756, 44.66731754099913, 44.79703595238173, 44.25802064214468, 43.5171891848541, 43.0783858005676, 42.65372365767933, 42.14765437996311, 41.61682087977499, 41.05768681357831, 40.61732221260097, 40.15411121942852, 39.81027500516818, 39.466208528459774, 39.17560185669751, 38.94845355235144, 38.832481544244025, 38.781093170437714, 38.83329428077265, 39.00747156423275, 39.367671555723845, 40.00151432068055, 41.48513828599242]}, "alignment": "inconsistent"}

1967_CSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[32.19, 32.38, 32.56, 32.585, 32.55, 32.325, 32.105, 32.19, 32.225, 32.125, 32.105, 32.2, 32.165, 32.59, 32.16, 32.145, 32.18, 32.32, 32.17, 32.325, 32.445, 32.55, 32.455, 32.605, 32.615, 32.52, 32.26, 32.27, 32.165, 32.23, 32.29, 32.385, 32.41, 32.54, 32.75, 32.725, 32.535, 32.615, 32.5, 32.57, 32.915, 32.69, 32.38, 32.51, 32.42, 32.3707, 31.75, 31.62, 31.62, 31.75, 31.76, 31.77, 31.5, 31.54, 31.72, 31.73, 31.8, 31.925, 31.975, 31.965, 32.19, 32.33, 32.295, 32.4, 32.02, 31.73, 31.655, 31.81, 31.775, 31.815, 31.775, 31.835, 30.76, 30.55, 30.835, 31.005, 31.085, 31.265, 30.59, 30.05, 29.915, 30.135, 30.22, 30.135, 30.375, 30.54, 30.31, 30.125, 29.89, 30.24, 30.305, 30.195, 30.165, 30.035, 29.9617, 30.15, 30.39, 30.67, 30.77, 30.73, 30.84, 30.77, 30.9, 30.98, 30.96, 30.905, 31.065, 31.605, 31.985, 32.345, 32.29, 32.515, 32.855, 32.515, 32.39, 32.53, 32.61, 32.52, 32.375, 32.315, 32.33, 32.145, 32.375, 32.18, 32.0608, 32.115, 32.14, 31.82, 31.91, 31.81, 31.89, 31.8, 32.095, 32.15], [32.25, 32.42, 32.565, 32.585, 32.565, 32.325, 32.125, 32.225, 32.245, 32.125, 32.115, 32.21, 32.1675, 32.63, 32.2, 32.15, 32.19, 32.325, 32.185, 32.33, 32.475, 32.55, 32.465, 32.615, 32.62, 32.52, 32.31, 32.31, 32.1779, 32.23, 32.3, 32.385, 32.43, 32.63, 32.76, 32.745, 32.57, 32.62, 32.53, 32.62, 32.945, 32.69, 32.38, 32.515, 32.44, 32.395, 31.785, 31.62, 31.65, 31.76, 31.775, 31.79, 31.54, 31.55, 31.72, 31.74, 31.825, 31.945, 32.005, 32.01, 32.2, 32.33, 32.31, 32.405, 32.03, 31.74, 31.66, 31.81, 31.775, 31.82, 31.79, 31.855, 30.78, 30.61, 30.85, 31.01, 31.1, 31.27, 30.67, 30.06, 29.94, 30.145, 30.3, 30.15, 30.375, 30.56, 30.325, 30.14, 29.89, 30.255, 30.32, 30.21, 30.165, 30.06, 29.9617, 30.19, 30.43, 30.675, 30.79, 30.75, 30.84, 30.9, 30.905, 30.99, 30.975, 30.915, 31.095, 31.66, 31.99, 32.36, 32.295, 32.54, 32.88, 32.53, 32.51, 32.54, 32.625, 32.54, 32.375, 32.315, 32.35, 32.165, 32.375, 32.185, 32.065, 32.12, 32.1499, 31.895, 31.94, 31.815, 31.895, 31.8, 32.095, 32.155], [32.11, 32.37, 32.56, 32.56, 32.54, 32.31, 32.09, 32.19, 32.215, 32.055, 32.09, 32.195, 32.14, 32.51, 32.16, 32.145, 32.1614, 32.31, 32.165, 32.305, 32.425, 32.51, 32.445, 32.6, 32.605, 32.505, 32.2, 32.27, 32.16, 32.22, 32.285, 32.38, 32.41, 32.54, 32.715, 32.725, 32.53, 32.61, 32.49, 32.46, 32.91, 32.665, 32.36, 32.5, 32.42, 32.365, 31.75, 31.59, 31.62, 31.75, 31.745, 31.765, 31.3199, 31.535, 31.705, 31.725, 31.8, 31.925, 31.975, 31.96, 32.18, 32.28, 32.29, 32.34, 32, 31.45, 31.6225, 31.785, 31.76, 31.81, 31.775, 31.83, 30.69, 30.5, 30.835, 30.99, 31.045, 31.22, 30.41, 29.995, 29.9, 30.095, 30.22, 30.13, 30.34, 30.46, 30.28, 30.12, 29.74, 30.225, 30.3, 30.19, 30.15, 30.03, 29.92, 30.11, 30.39, 30.66, 30.77, 30.725, 30.83, 30.74, 30.88, 30.97, 30.96, 30.9, 31.03, 31.605, 31.92, 32.305, 32.28, 32.515, 32.855, 32.505, 32.35, 32.515, 32.6, 32.515, 32.34, 32.26, 32.33, 32.14, 32.325, 32.17, 32.035, 32.1, 32.13, 31.77, 31.905, 31.81, 31.88, 31.725, 32.06, 32.145], [32.25, 32.415, 32.565, 32.575, 32.555, 32.315, 32.1, 32.205, 32.235, 32.055, 32.1, 32.195, 32.155, 32.598, 32.18, 32.15, 32.175, 32.315, 32.185, 32.305, 32.47, 32.51, 32.4585, 32.6, 32.62, 32.51, 32.28, 32.305, 32.165, 32.225, 32.295, 32.38, 32.4253, 32.61, 32.725, 32.74, 32.565, 32.62, 32.53, 32.48, 32.92, 32.665, 32.375, 32.505, 32.435, 32.395, 31.775, 31.62, 31.65, 31.7599, 31.745, 31.79, 31.35, 31.54, 31.71, 31.7379, 31.82, 31.945, 32, 32.01, 32.185, 32.28, 32.305, 32.345, 32.015, 31.46, 31.655, 31.785, 31.765, 31.815, 31.785, 31.845, 30.7, 30.61, 30.845, 31.005, 31.045, 31.225, 30.514, 30.015, 29.92, 30.095, 30.275, 30.15, 30.35, 30.4999, 30.28, 30.13, 29.765, 30.225, 30.305, 30.2, 30.155, 30.03, 29.925, 30.115, 30.4, 30.6733, 30.775, 30.745, 30.835, 30.85, 30.905, 30.975, 30.97, 30.91, 31.035, 31.655, 31.95, 32.305, 32.295, 32.53, 32.87, 32.53, 32.47, 32.515, 32.625, 32.54, 32.34, 32.27, 32.345, 32.155, 32.325, 32.175, 32.035, 32.1141, 32.135, 31.86, 31.935, 31.81, 31.895, 31.75, 32.06, 32.15], [184253, 290056, 6979, 11678, 22086, 9303, 52659, 29528, 18672, 25609, 11654, 12556, 27243, 90770, 21985, 7476, 8118, 17220, 12460, 38205, 46837, 73733, 7316, 8658, 16880, 7941, 93575, 28289, 11204, 3784, 12197, 12234, 14590, 43759, 23409, 18963, 28584, 3085, 18278, 143744, 42991, 11753, 10122, 12742, 25017, 25434, 28938, 30597, 14609, 7184, 14070, 15145, 819302, 14615, 10505, 20225, 34798, 20295, 22971, 20649, 33125, 15574, 9779, 15424, 35762, 193600, 21772, 12461, 6724, 6640, 15557, 43837, 61416, 92968, 11150, 18922, 50492, 46697, 303057, 96548, 36604, 42219, 175593, 46806, 65338, 30437, 19142, 40264, 240673, 21195, 18670, 6401, 30666, 48652, 47427, 46007, 53016, 10050, 25049, 36096, 7117, 217503, 29715, 19469, 14621, 12818, 31271, 55853, 53322, 31995, 17739, 23440, 41834, 15627, 143290, 10718, 11702, 6765, 9670, 20997, 17232, 57935, 10999, 9131, 10916, 5150, 6094, 190433, 9891, 2259, 6374, 56378, 29951, 23252]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[32.21, 32.24, 32.09, 32.14, 32.1, 31.97, 32.045, 32.005, 31.83, 31.665, 31.41, 31.31, 31.325, 31.04, 31.515, 31.525, 31.475, 31.605, 31.585, 31.54, 31.835, 31.965, 31.79, 31.725, 31.77, 31.845, 31.5, 31.375, 31.02, 30.97, 31.33, 31.39, 31.405], [32.24, 32.245, 32.09, 32.14, 32.1, 31.97, 32.06, 32.005, 31.84, 31.67, 31.42, 31.345, 31.325, 31.04, 31.56, 31.53, 31.475, 31.605, 31.585, 31.57, 31.84, 31.9775, 31.805, 31.74, 31.775, 31.845, 31.53, 31.4, 31.02, 30.99, 31.34, 31.41, 31.405], [32.12, 32.165, 32.06, 32.14, 32.05, 31.9625, 32.04, 31.945, 31.8, 31.66, 31.405, 31.31, 31.29, 30.87, 31.51, 31.52, 31.465, 31.59, 31.555, 31.535, 31.73, 31.945, 31.785, 31.72, 31.76, 31.82, 31.4, 31.35, 30.94, 30.97, 31.32, 31.39, 31.375], [32.12, 32.175, 32.07, 32.14, 32.05, 31.965, 32.06, 31.98, 31.82, 31.665, 31.415, 31.3299, 31.3, 30.99, 31.55, 31.525, 31.465, 31.595, 31.56, 31.565, 31.745, 31.945, 31.805, 31.735, 31.76, 31.825, 31.41, 31.36, 30.945, 30.985, 31.32, 31.395, 31.385], [164115, 19887, 10320, 2129, 18188, 2999, 18248, 58857, 10463, 4467, 4903, 15216, 25033, 140625, 24405, 4719, 6568, 17652, 24284, 26870, 64936, 27091, 8105, 20706, 25236, 38979, 86808, 38822, 227681, 4471, 15352, 8524, 40628]], "text": {"content": "CSX Reaches Agreement with BMWED and BRC on Paid Sick Leave for Railroad Workers\nBy CSX Corporation\nPublished on: 2023-02-08T00:22:00Z\n\nJACKSONVILLE, Fla., Feb.  07, 2023  (GLOBE NEWSWIRE) -- CSX (NASDAQ: CSX) today announced that it has reached agreements with two unions that provide paid sick leave for approximately 5,000 railroad workers.\n\nArticle Content:\n\nFebruary 07, 2023 19:22 ET\n\n\r\n            | Source:\r\n            \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n                  Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Feb.  07, 2023  (GLOBE NEWSWIRE) -- CSX (NASDAQ: CSX) today announced that it has reached agreements with two unions that provide paid sick leave for approximately 5,000 railroad workers.\nThe agreements were reached with the Brotherhood of Maintenance of Way (BMWED), which represent engineering employees, and the Brotherhood of Railway Carmen (BRC), representing mechanical workers.\nJoe Hinrichs, president and chief executive officer of CSX stated, \u201cCSX is committed to listening to our railroaders and working with their representatives to find solutions that improve their quality of life and experience as employees. These agreements demonstrate that commitment and are a direct result of the collaborative relationship we are working to cultivate with all of the unions that represent CSX employees. We greatly appreciate the leadership of the BMWED and BRC in working towards these agreements.\u201d\nNearly 4,000 BMWED and over 1,000 BRC workers are employed with CSX. The company has great respect for the work performed by its front-line employees to provide safe, reliable rail service for the nation, and will continue to pursue similar agreements with its remaining unions.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural, and consumer products. For nearly 200 years, CSX has played a critical role in the nation's economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation's population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike.\nContact:\nMatthew Korn, CFA, Investor Relations\n904-366-4515\nBryan Tucker, Corporate Communications\n855-955-6397\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675815720000, "published_utc": "2023-02-08T00:22:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/08/2603581/0/en/CSX-Reaches-Agreement-with-BMWED-and-BRC-on-Paid-Sick-Leave-for-Railroad-Workers.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5337058891588544, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5099720744179024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6821705426356544, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [32.25, 32.332499999999996, 32.41, 32.45125, 32.472, 32.44583333333333, 32.39642857142857, 32.3725, 32.35722222222222, 32.327, 32.312, 32.29, 32.249, 32.2513, 32.2138, 32.1973, 32.2048, 32.215799999999994, 32.2108, 32.2358, 32.272800000000004, 32.3043, 32.334649999999996, 32.33485, 32.37885, 32.41485, 32.42535, 32.424350000000004, 32.42235, 32.41435, 32.39684999999999, 32.38385, 32.38053, 32.38153, 32.39203, 32.41503, 32.443529999999996, 32.475030000000004, 32.51153, 32.53703, 32.59953, 32.628029999999995, 32.623, 32.6125, 32.5835, 32.549, 32.47, 32.37, 32.282000000000004, 32.20999, 32.09249, 32.00499000000001, 31.90249, 31.80599, 31.73349, 31.66778, 31.67228, 31.70478, 31.739779999999996, 31.764789999999998, 31.80879, 31.85779, 31.953290000000003, 32.033789999999996, 32.06429000000001, 32.036500000000004, 32.019999999999996, 32.004000000000005, 31.9805, 31.961000000000002, 31.921000000000003, 31.877499999999998, 31.716999999999995, 31.5435, 31.426499999999997, 31.381, 31.320000000000004, 31.264, 31.1389, 30.9589, 30.772399999999998, 30.597400000000004, 30.554899999999996, 30.5089, 30.4594, 30.408889999999996, 30.332389999999997, 30.22289, 30.14799, 30.16899, 30.20749, 30.217990000000004, 30.205989999999996, 30.193990000000003, 30.151490000000003, 30.113000000000007, 30.125, 30.17933, 30.280330000000003, 30.332330000000002, 30.38533, 30.45033, 30.525330000000004, 30.61983, 30.72433, 30.803829999999998, 30.86733, 30.965500000000002, 31.083, 31.238999999999997, 31.385, 31.552999999999997, 31.7495, 31.904999999999994, 32.055, 32.2155, 32.3745, 32.463, 32.501999999999995, 32.4985, 32.503499999999995, 32.466, 32.411500000000004, 32.376000000000005, 32.332499999999996, 32.292410000000004, 32.24341, 32.17541, 32.134910000000005, 32.08891, 32.04391, 32.003409999999995, 31.976909999999997, 31.97441], "in_sma_50": [32.25, 32.332499999999996, 32.41, 32.45125, 32.472, 32.44583333333333, 32.39642857142857, 32.3725, 32.35722222222222, 32.327, 32.306363636363635, 32.29708333333333, 32.28615384615385, 32.30842857142857, 32.29986666666667, 32.2905, 32.28370588235294, 32.285444444444444, 32.28015789473684, 32.281400000000005, 32.29038095238095, 32.300363636363635, 32.30723913043478, 32.3194375, 32.33146, 32.33832692307693, 32.336166666666664, 32.33505357142857, 32.329189655172414, 32.325716666666665, 32.32472580645161, 32.326453125, 32.329448484848484, 32.3377, 32.34876571428571, 32.359633333333335, 32.365183783783785, 32.371889473684206, 32.37594358974359, 32.378544999999995, 32.391751219512194, 32.39825714285714, 32.39771627906976, 32.40015454545455, 32.400928888888885, 32.4008, 32.38748510638298, 32.371495833333334, 32.35677142857143, 32.344834, 32.334734, 32.322234, 32.297934, 32.277234, 32.260334, 32.248792, 32.243192, 32.237992, 32.233292, 32.232392, 32.234092000000004, 32.235792, 32.238792, 32.233732, 32.230432, 32.216632, 32.206232, 32.195632, 32.187232, 32.177432, 32.163732, 32.150432, 32.115262, 32.075461999999995, 32.039962, 32.009862000000005, 31.985162, 31.963562000000003, 31.930542, 31.886342, 31.838842000000003, 31.793142, 31.750136, 31.700936000000002, 31.653436000000003, 31.608634000000002, 31.562934, 31.513134, 31.457834, 31.412734, 31.360434, 31.311134000000003, 31.266734, 31.217233999999998, 31.167033999999997, 31.121434, 31.093934, 31.075, 31.0575, 31.037201999999997, 31.019002, 31.000202000000005, 30.991302, 30.980002, 30.965201999999998, 30.948643999999998, 30.932944, 30.927144, 30.926144, 30.932044, 30.934244000000003, 30.939244000000002, 30.950544, 30.954244, 30.963343999999996, 30.984444000000003, 31.003844, 31.018944, 31.030444, 31.039543999999996, 31.050743999999998, 31.056943999999998, 31.089444, 31.120744, 31.144544, 31.166725999999997, 31.188526000000003, 31.201226, 31.229646000000002, 31.265546, 31.305046, 31.338146000000002, 31.373846, 31.413846], "in_sma_200": [32.25, 32.332499999999996, 32.41, 32.45125, 32.472, 32.44583333333333, 32.39642857142857, 32.3725, 32.35722222222222, 32.327, 32.306363636363635, 32.29708333333333, 32.28615384615385, 32.30842857142857, 32.29986666666667, 32.2905, 32.28370588235294, 32.285444444444444, 32.28015789473684, 32.281400000000005, 32.29038095238095, 32.300363636363635, 32.30723913043478, 32.3194375, 32.33146, 32.33832692307693, 32.336166666666664, 32.33505357142857, 32.329189655172414, 32.325716666666665, 32.32472580645161, 32.326453125, 32.329448484848484, 32.3377, 32.34876571428571, 32.359633333333335, 32.365183783783785, 32.371889473684206, 32.37594358974359, 32.378544999999995, 32.391751219512194, 32.39825714285714, 32.39771627906976, 32.40015454545455, 32.400928888888885, 32.4008, 32.38748510638298, 32.371495833333334, 32.35677142857143, 32.344834, 32.333072549019604, 32.32262884615385, 32.304277358490566, 32.29012407407407, 32.279576363636366, 32.26990357142857, 32.26201052631579, 32.256544827586204, 32.25219661016949, 32.24816, 32.247124590163935, 32.24765483870968, 32.24856507936508, 32.250071875, 32.24645538461539, 32.23453939393939, 32.225889552238804, 32.219405882352945, 32.212820289855074, 32.20713714285714, 32.20119154929577, 32.196244444444446, 32.17574794520548, 32.15458918918919, 32.137128, 32.12223157894737, 32.10824155844156, 32.09691794871795, 32.07688101265823, 32.0511075, 32.0247975308642, 32.001263414634145, 31.980465060240963, 31.95867380952381, 31.939748235294118, 31.923005813953488, 31.904120689655173, 31.883960227272727, 31.86015168539326, 31.84198333333333, 31.82509340659341, 31.807429347826087, 31.789661290322584, 31.7709414893617, 31.75151052631579, 31.734463541666667, 31.72070618556701, 31.710018367346937, 31.700573737373738, 31.691018, 31.682542574257425, 31.674380392156863, 31.66691067961165, 31.66025769230769, 31.653683809523812, 31.646667924528302, 31.64095140186916, 31.641081481481482, 31.643915596330274, 31.649925454545453, 31.655736936936936, 31.663542857142858, 31.67421946902655, 31.681726315789476, 31.688580869565218, 31.695705172413792, 31.703647863247863, 31.71073559322034, 31.716023529411764, 31.72064, 31.725800000000003, 31.729318032786885, 31.734160975609758, 31.737716129032258, 31.7400944, 31.743062698412697, 31.74614881889764, 31.74703828125, 31.748495348837206, 31.74896846153846, 31.750083206106872, 31.750082575757578, 31.752412781954884, 31.75537985074627], "in_ema_10": [32.25, 32.279999999999994, 32.33181818181817, 32.37603305785123, 32.408572501878275, 32.39155931971858, 32.3385485343152, 32.314266982621525, 32.299854803963065, 32.25533574869705, 32.22709288529759, 32.221257815243476, 32.20921093974466, 32.27989985979108, 32.26173624891997, 32.24142056729816, 32.22934410051667, 32.24491790042273, 32.2340237367095, 32.24692851185323, 32.28748696424355, 32.32794387983563, 32.35168135622915, 32.39683020055112, 32.437406527723645, 32.4506053408648, 32.419586187980286, 32.39875233562023, 32.35625191096201, 32.332387927150734, 32.32559012221424, 32.33548282726619, 32.3518132223087, 32.398756272798025, 32.45807331410747, 32.50933271154248, 32.51945403671657, 32.53773512094992, 32.53632873532266, 32.52608714708217, 32.5977076657945, 32.60994263565004, 32.56722579280458, 32.555912012294655, 32.53392801005926, 32.50866837186667, 32.375274122436366, 32.23795155472066, 32.131051272044175, 32.06356922258159, 32.00564754574857, 31.966438901067015, 31.85435910087301, 31.79720290071428, 31.781347827857136, 31.773448222792197, 31.781912182284522, 31.811564512778244, 31.845825510454922, 31.875675417644935, 31.9319162508004, 31.995204205200324, 32.05153071334572, 32.10488876546468, 32.08854535356201, 31.9742643801871, 31.916216311062172, 31.892358799959958, 31.86920265451269, 31.859347626419474, 31.84582987616139, 31.845678989586588, 31.637373718752663, 31.450578497161267, 31.340473315859217, 31.279478167521177, 31.236845773426417, 31.234691996439793, 31.10365708799619, 30.905719435633245, 30.726497720063563, 30.611679952779276, 30.550465415910313, 30.477653522108437, 30.454443790815994, 30.462708556122173, 30.42948881864541, 30.375036306164425, 30.264120614134526, 30.257007775200975, 30.26573363425534, 30.253782064390734, 30.235821689046965, 30.198399563765697, 30.14869055217193, 30.14256499723158, 30.189371361371293, 30.277358386576513, 30.367838679926237, 30.436413465394192, 30.508883744413428, 30.570904881792803, 30.631649448739566, 30.694076821696008, 30.74424467229673, 30.774382004606416, 30.821767094677973, 30.973263986554706, 31.150852352635667, 31.36069737942918, 31.530570583169325, 31.712285022593083, 31.922778654848884, 32.03318253578545, 32.11260389291537, 32.18576682147621, 32.26562739938962, 32.31551332677333, 32.31996544917818, 32.31088082205487, 32.31708430895398, 32.28761443459871, 32.29441181012621, 32.27270057192145, 32.229482286117545, 32.20850368864163, 32.195139381615874, 32.1342049485948, 32.09798586703211, 32.045624800298995, 32.0182384729719, 31.969467841522462, 31.98592823397292, 32.01575946415966], "in_ema_50": [32.25, 32.256470588235295, 32.26856978085352, 32.280586652192596, 32.291347959949746, 32.29227549093211, 32.28473527560144, 32.28160840204845, 32.27978062157596, 32.270965695239646, 32.26426115817143, 32.26154503432157, 32.257366797681506, 32.27072496247831, 32.267167120812495, 32.26257233176102, 32.259138122672354, 32.26132878452834, 32.25833549886056, 32.260165479297406, 32.26839428403084, 32.27786901799042, 32.284952585912364, 32.29730738646482, 32.30996199876032, 32.317806626259916, 32.31632401346541, 32.315879934505986, 32.30996307432928, 32.30663118906147, 32.306175064000236, 32.30907015952964, 32.31362819248926, 32.32525061631321, 32.340927062732305, 32.356576981840846, 32.36475043353336, 32.374760220453624, 32.38084805494564, 32.3847363665164, 32.40572709724125, 32.415894662055315, 32.414290949817854, 32.41784816747206, 32.41852078835551, 32.417598404498435, 32.392398467067125, 32.36210833110371, 32.334182514197686, 32.311661631287976, 32.28943960653159, 32.269853739608784, 32.23378104393785, 32.20657394417559, 32.1871004561687, 32.16948475200522, 32.15577946761286, 32.14751360613784, 32.14172875883832, 32.13656292515839, 32.138462418289436, 32.14401291168985, 32.15032613083927, 32.15796040021812, 32.15235411001349, 32.125202968444334, 32.106763636348475, 32.09414545453089, 32.081237789647325, 32.0707970920141, 32.05958936291551, 32.05117409378157, 31.998186874417584, 31.943748173460033, 31.900660009794937, 31.865536087842194, 31.833358202044465, 31.809501017650568, 31.75869705617408, 31.69031677946137, 31.62089259203151, 31.561053666853805, 31.510620189722285, 31.457262535223375, 31.41384047501854, 31.377999672076637, 31.334940861406967, 31.287688278606694, 31.227975012778984, 31.18864265933667, 31.15399000602935, 31.116578633243886, 31.078869667234326, 31.037737523421214, 30.99410075779685, 30.959626218275407, 30.93768009206853, 30.927312245320746, 30.92133921609248, 30.914423952716305, 30.911309287903904, 30.908905002103754, 30.90875186476635, 30.911349830853947, 30.913649837487128, 30.91350670660528, 30.918271149483505, 30.94716247695474, 30.986489438642792, 31.038195735166603, 31.087482176924777, 31.144051503319886, 31.211735758091656, 31.26343239502924, 31.31074877169476, 31.35797431005967, 31.407661592018115, 31.452067019782113, 31.48688792096713, 31.517598198576266, 31.550045328043865, 31.573769040669596, 31.6032290782904, 31.625651467377054, 31.641704351009327, 31.66022967057759, 31.678848114868668, 31.685952110364017, 31.695718694271314, 31.70020031410381, 31.707839517472287, 31.709492869728276, 31.723238247385993, 31.739974002390465], "in_ema_200": [32.25, 32.25164179104478, 32.25475978317369, 32.25794625299286, 32.26090201166955, 32.26144030011065, 32.25983392896527, 32.25928831773179, 32.25904664292849, 32.25701632807348, 32.25545397655036, 32.25485244444539, 32.25385888778425, 32.257283177458035, 32.25651419061766, 32.255454347924946, 32.25465380714957, 32.25525426677993, 32.254555219349285, 32.25505715746522, 32.25719589221681, 32.259711355975845, 32.2616893524338, 32.26505562753396, 32.26858741233462, 32.270989527634775, 32.27107918407622, 32.27141670463268, 32.27035783194977, 32.269906510238826, 32.270156196704114, 32.27124916987124, 32.272782013952124, 32.27613741679837, 32.280603711158584, 32.28517481851024, 32.287959148674325, 32.29126303774225, 32.29363852990402, 32.29549287289005, 32.30170687415483, 32.305321731128416, 32.30601504723659, 32.307994997015335, 32.30925872838832, 32.310111875369536, 32.3047873790972, 32.297973574330065, 32.29152607607803, 32.28623626437576, 32.28085082890934, 32.27596674105949, 32.266753141645964, 32.25952176710223, 32.254053888822604, 32.24891802923233, 32.24465018814544, 32.241668594233545, 32.239263931604356, 32.236982698454064, 32.236465457673425, 32.23689863719906, 32.23757626269957, 32.23864515560803, 32.23641983067661, 32.22869426022212, 32.222985859622895, 32.21862779136794, 32.214114082001096, 32.210142797603076, 32.20591252101001, 32.20232135164673, 32.187372880486066, 32.171677627943915, 32.158476855526565, 32.14699947387954, 32.136034304985216, 32.12696928702516, 32.11091984138312, 32.090064917588265, 32.06847223184112, 32.04883569222081, 32.031185585830556, 32.01246732129493, 31.995925357898958, 31.981039533442253, 31.964113766940343, 31.945863878712082, 31.924163740615445, 31.907256638718774, 31.89131378659222, 31.874484793690808, 31.85737549226105, 31.839192651542035, 31.820145958491867, 31.803179332039214, 31.789217348635837, 31.77811369342553, 31.76813246264518, 31.757952040131297, 31.74876843774193, 31.73982546821216, 31.731518747135425, 31.723991197412683, 31.71648879743843, 31.708464033284812, 31.701762898625265, 31.70129759615138, 31.703772246935944, 31.709754612638076, 31.715577949825757, 31.723681651817543, 31.73508780453578, 31.742997378620004, 31.750231235549162, 31.757840874996436, 31.76646932400145, 31.774166146648202, 31.779796334243745, 31.784673982659232, 31.790249365916353, 31.793878725459475, 31.799163514260876, 31.802903180785645, 31.80521260187236, 31.80828610832139, 31.811536992815707, 31.812019211792666, 31.813242901227564, 31.81321063355366, 31.814024458095417, 31.81338739881089, 31.81584125553914, 31.819166218170594], "in_macd": [0.0, 0.013162393162389208, 0.035290622641042546, 0.05302310302869273, 0.06471637851156942, 0.05399496894958844, 0.02782867976057446, 0.015386958261935035, 0.007856983204469259, -0.012491082532342546, -0.024701207169073314, -0.026407701318440502, -0.030634638884819765, 0.0017418019265278417, -0.006256619681977327, -0.014845051202236448, -0.019410402949418426, -0.01159795314507761, -0.01571528787792431, -0.009189378761170985, 0.009190628424448732, 0.026677065639113096, 0.03596499148377319, 0.05411974829672772, 0.06932225294166727, 0.07166812121970878, 0.05434174313305107, 0.04214196835708606, 0.020935398736519062, 0.00886830973195174, 0.00489701994510483, 0.008510430853469586, 0.014858141042608963, 0.03439599784557856, 0.05848524750209094, 0.07788867389961496, 0.0782430544230337, 0.08201650862886822, 0.07685877037271638, 0.06795331993985343, 0.09530143347604536, 0.09530008159156722, 0.07107907847306194, 0.06166286146029165, 0.04799872720287368, 0.03355533167694347, -0.02760180534966139, -0.08756706307306672, -0.13115731270737996, -0.1550475958943025, -0.17318673405049623, -0.1818349279443794, -0.2216381006197068, -0.23514043703917764, -0.22947827398276388, -0.22020132829489114, -0.20387436140786974, -0.17878771371680457, -0.15270800155182584, -0.12973719570687336, -0.09630152507955003, -0.06142968598316756, -0.031414089130066714, -0.004348717360485921, -0.009418882300437303, -0.057557400332587605, -0.0790612831175217, -0.08463770087645273, -0.08963759854083975, -0.08854478219766193, -0.08907269210317281, -0.08368489852939476, -0.16984905001968542, -0.2426004615859334, -0.2780883143904198, -0.2899595573068652, -0.2927651230413204, -0.27726788681570724, -0.3186843782421853, -0.38730773331144874, -0.4442370544248462, -0.4698171543920395, -0.47014552725076086, -0.4750165256186989, -0.4574651251876638, -0.426542915446106, -0.414997105358605, -0.4131877429782733, -0.4361782682588853, -0.412524938854709, -0.3829102227818666, -0.3637202290178827, -0.34813011733364263, -0.34191985755444065, -0.3415338151911982, -0.32218254194146567, -0.28061464931627, -0.22304761493110448, -0.16729056388937735, -0.12409298186080164, -0.08165507022176044, -0.04627887084392057, -0.013647616392976403, 0.017657755229766536, 0.041584667410209164, 0.05507059954690874, 0.0749804255850961, 0.13918350381347722, 0.21143168756718111, 0.29394600033641183, 0.3544464334138837, 0.41655422077185733, 0.48758961860762895, 0.510565048608786, 0.5179610117309608, 0.5214426237300351, 0.527002945111299, 0.5185729639130159, 0.490104198428174, 0.4566303314707838, 0.43118350885207946, 0.39117607222657114, 0.3689346210558533, 0.3353387875624989, 0.2940276497820875, 0.2646206028056177, 0.24023251069806406, 0.19645001675969098, 0.16589165237196113, 0.1300879007591007, 0.10733467199394298, 0.07671792954837287, 0.07658551960328452, 0.08278849734313809], "in_signal": [0.0, 0.0026324786324778415, 0.009164107434190783, 0.01793590655309117, 0.027292000944786822, 0.03263259454574715, 0.031671811588712614, 0.0284148409233571, 0.024303269379579533, 0.016944398997195118, 0.008615277763941432, 0.0016106819474650457, -0.004838382218991916, -0.0035223453898879644, -0.004069200248305837, -0.00622437043909196, -0.008861576941157254, -0.009408852181941325, -0.010670139321137924, -0.010373987209144538, -0.0064610640824258846, 0.0001665618618819113, 0.007326247786260167, 0.01668494788835368, 0.0272124088990164, 0.03610355136315488, 0.03975118971713412, 0.04022934544512451, 0.03637055610340342, 0.03087010682911309, 0.025675489452311438, 0.022242477732543068, 0.02076561039455625, 0.023491687884760713, 0.030490399808226758, 0.0399700546265044, 0.047624654585810264, 0.05450302539442186, 0.058974174390080764, 0.0607700035000353, 0.06767628949523732, 0.0732010479145033, 0.07277665402621503, 0.07055389551303036, 0.06604286185099903, 0.05954535581618792, 0.04211592358301806, 0.0161793262518011, -0.013288001540035111, -0.04163992041088859, -0.06794928313881012, -0.09072641209992396, -0.11690874980388052, -0.14055508725093996, -0.15833972459730475, -0.17071204533682202, -0.17734450855103157, -0.1776331495841862, -0.17264811997771415, -0.164065935123546, -0.1505130531147468, -0.13269637968843095, -0.11243992157675811, -0.09082168073350368, -0.0745411210468904, -0.07114437690402985, -0.07272775814672822, -0.07510974669267312, -0.07801531706230644, -0.08012121008937753, -0.08191150649213659, -0.08226618489958823, -0.09978275792360766, -0.12834629865607283, -0.15829470180294225, -0.18462767290372684, -0.20625516293124557, -0.22045770770813794, -0.2401030418149474, -0.2695439801142477, -0.30448259497636737, -0.3375495068595018, -0.36406871093775367, -0.38625827387394274, -0.400499644136687, -0.4057082983985708, -0.4075660597905777, -0.4086903964281169, -0.41418797079427055, -0.41385536440635823, -0.40766633608145997, -0.39887711466874454, -0.38872771520172417, -0.3793661436722675, -0.3717996779760537, -0.3618762507691361, -0.3456239304785629, -0.32110866736907123, -0.2903450466731325, -0.2570946337106663, -0.22200672101288516, -0.18686115097909226, -0.15221844406186907, -0.11824320420354197, -0.08627762988079174, -0.05800798399525165, -0.031410302079182106, 0.0027084590993497575, 0.04445310479291603, 0.09435168390161519, 0.1463706338040689, 0.2004073511976266, 0.2578438046796271, 0.3083880534654589, 0.35030264511855924, 0.3845306408408544, 0.41302510169494333, 0.4341346741385579, 0.44532857899648115, 0.44758892949134166, 0.4443078453634892, 0.4336814907361056, 0.4207321168000552, 0.40365345095254396, 0.3817282907184527, 0.3583067531358857, 0.3346919046483214, 0.30704352707059535, 0.27881315213086855, 0.249068101856515, 0.22072141588400063, 0.1919207186168751, 0.168853678814157, 0.1516406425199532], "in_upper_bb": [null, 32.565845237791564, 32.725119025131775, 32.756905034311565, 32.75249955436685, 32.72757198291246, 32.76315800328601, 32.738013337649946, 32.71120354627446, 32.71159791413314, 32.69605815541904, 32.67416442741676, 32.65568403991691, 32.70064492795858, 32.68359042643341, 32.668709818310774, 32.65416692261621, 32.6451470812545, 32.63275099554405, 32.62476869857036, 32.64549125106543, 32.6596171455166, 32.640594155293606, 32.64626859161499, 32.660686341036765, 32.68276784919094, 32.67943634103676, 32.680802667361405, 32.682104648160326, 32.672448949118696, 32.66617650281997, 32.66926292542484, 32.67197969381796, 32.67455115870449, 32.72982273323059, 32.775122196000574, 32.781931784984316, 32.801850375546806, 32.79765471821211, 32.79750485949142, 32.87632582021058, 32.89137800593748, 32.89115528871734, 32.88366781189638, 32.87086487305774, 32.867156364477495, 32.948998317698674, 33.03888409405427, 33.09590443876892, 33.12563802633595, 33.1487414813547, 33.15648261835072, 33.20484504044716, 33.18908425744025, 33.13097254237364, 33.0577029457943, 33.00332491818106, 32.934107308972315, 32.8771186774774, 32.82506399487165, 32.672529513050755, 32.5909110028977, 32.578176961433606, 32.543680143186684, 32.47621227212776, 32.41145684420421, 32.41148319860643, 32.41057985361402, 32.409772035379866, 32.41096160937865, 32.41143997373575, 32.41315576780344, 32.558852994254174, 32.689925105942905, 32.74068097207564, 32.757718791869344, 32.75819019235466, 32.731483245286356, 32.75012356018, 32.814520504858145, 32.81960105431069, 32.74265646948834, 32.61153537536806, 32.44871202566375, 32.31582458314762, 32.25880870282915, 32.167171270405106, 32.03877764571412, 31.915305771054552, 31.721064085851683, 31.49796013663454, 31.1942988593052, 31.162157431915137, 31.14030150079229, 31.080291409160967, 30.965684615894197, 30.834442550248248, 30.64424458998625, 30.708505455175636, 30.788936819411685, 30.870688519993983, 30.950417770400588, 31.031588427954574, 31.117312841684793, 31.19070193155258, 31.240103004190207, 31.31367582342755, 31.520219026546076, 31.73539915657695, 32.04093121588288, 32.28693766311363, 32.54392427545821, 32.835925198317774, 32.9855623801708, 33.072370005606956, 33.15143648518875, 33.24755500775895, 33.32610174648026, 33.363803515187946, 33.37258325993412, 33.37962002381373, 33.35100308472088, 33.32248864305335, 33.26831530776138, 33.180631718503086, 33.036935939406256, 32.84792672457796, 32.81159598061324, 32.813253644745416, 32.83834708807718, 32.84678169542733, 32.83962170927302, 32.72380408759245, 32.680801670854095], "in_lower_bb": [null, 32.09915476220843, 32.09488097486822, 32.14559496568844, 32.19150044563315, 32.16409468375421, 32.029699139571136, 32.00698666235006, 32.00324089816998, 31.942402085866863, 31.91666911730823, 31.920002239249904, 31.916623652390786, 31.916212214898565, 31.91614290689992, 31.912290181689226, 31.91324484208967, 31.925741807634388, 31.927564793929626, 31.938031301429653, 31.93930874893457, 31.934682854483405, 31.9430558447064, 31.93988140838501, 31.93196365896324, 31.929382150809076, 31.950713658963238, 31.95934733263859, 31.951045351839674, 31.977701050881304, 32.00347349718003, 32.01888707457517, 32.043200306182044, 32.04182884129551, 32.041057266769414, 32.05475780399943, 32.08694821501569, 32.09752962445319, 32.136225281787894, 32.15387514050858, 32.12005417978942, 32.12050199406252, 32.112374711282655, 32.110362188103615, 32.104665126942265, 32.0968736355225, 31.964531682301335, 31.80614590594574, 31.697625561231085, 31.621381973664054, 31.5432785186453, 31.476537381649283, 31.32064495955284, 31.22940574255974, 31.186017457626363, 31.1590770542057, 31.13895508181894, 31.14067269102769, 31.144661322522612, 31.149716005128347, 31.22875048694925, 31.271868997102306, 31.277603038566394, 31.296099856813314, 31.32156772787224, 31.292823155795794, 31.280796801393564, 31.298200146385977, 31.310507964620133, 31.314828390621344, 31.318350026264245, 31.322134232196557, 31.111437005745827, 30.887364894057097, 30.75010902792435, 30.659781208130656, 30.58180980764533, 30.536516754713656, 30.36927643982, 30.10537949514186, 29.87379894568931, 29.732243530511663, 29.660364624631946, 29.60368797433625, 29.57007541685239, 29.53108129717085, 29.4852187295949, 29.448112354285882, 29.37158422894544, 29.406825914148317, 29.48192986336546, 29.6210911406948, 29.59873256808486, 29.5625884992077, 29.530598590839038, 29.55620538410581, 29.62294744975175, 29.75797541001375, 29.719814544824363, 29.712383180588315, 29.722131480006013, 29.717902229599407, 29.69973157204543, 29.696507158315207, 29.685118068447416, 29.676726995809783, 29.678654176572454, 29.624610973453922, 29.627930843423048, 29.530398784117125, 29.483392336886368, 29.459405724541796, 29.438904801682224, 29.539267619829214, 29.706959994393046, 29.867893514811247, 29.994274992241056, 30.102398253519734, 30.221196484812054, 30.36491674006588, 30.50887997618628, 30.667996915279122, 30.838511356946636, 31.012684692238633, 31.206868281496916, 31.470974060593758, 31.76998327542204, 31.82681401938675, 31.82365635525457, 31.749062911922827, 31.70062830457267, 31.62978829072698, 31.66460591240756, 31.6696083291459], "out_sma_10": [32.12, 32.147499999999994, 32.12166666666666, 32.12625, 32.111000000000004, 32.086666666666666, 32.082857142857144, 32.07, 32.04222222222222, 32.0045, 31.933999999999997, 31.849489999999996, 31.772489999999998, 31.657490000000003, 31.607490000000002, 31.56349, 31.503989999999998, 31.46549, 31.43949, 31.429489999999998, 31.462490000000003, 31.524, 31.5745, 31.649, 31.669999999999998, 31.7, 31.694500000000005, 31.671, 31.609499999999997, 31.551499999999997, 31.508999999999997, 31.454, 31.412], "out_sma_50": [32.12, 32.147499999999994, 32.12166666666666, 32.12625, 32.111000000000004, 32.086666666666666, 32.082857142857144, 32.07, 32.04222222222222, 32.0045, 31.95090909090909, 31.899158333333332, 31.85306923076923, 31.79142142857143, 31.77532666666667, 31.75968125, 31.74234705882353, 31.734161111111106, 31.724994736842106, 31.716994999999997, 31.718328571428568, 31.728631818181817, 31.73195217391304, 31.732079166666665, 31.733196, 31.736726923076922, 31.724625925925924, 31.711603571428572, 31.685168965517242, 31.661830000000002, 31.650803225806452, 31.642809375, 31.634996969696967], "out_sma_200": [32.12, 32.147499999999994, 32.12166666666666, 32.12625, 32.111000000000004, 32.086666666666666, 32.082857142857144, 32.07, 32.04222222222222, 32.0045, 31.95090909090909, 31.899158333333332, 31.85306923076923, 31.79142142857143, 31.77532666666667, 31.75968125, 31.74234705882353, 31.734161111111106, 31.724994736842106, 31.716994999999997, 31.718328571428568, 31.728631818181817, 31.73195217391304, 31.732079166666665, 31.733196, 31.736726923076922, 31.724625925925924, 31.711603571428572, 31.685168965517242, 31.661830000000002, 31.650803225806452, 31.642809375, 31.634996969696967], "out_ema_10": [32.12, 32.129999999999995, 32.1190909090909, 32.12289256198346, 32.10963936889556, 32.08334130182364, 32.07909742876479, 32.06107971444392, 32.01724703909048, 31.953202122892208, 31.85534719145726, 31.759811338465028, 31.67620927692593, 31.55144395384849, 31.551181416785127, 31.54642115918783, 31.53161731206277, 31.543141437142268, 31.546206630389126, 31.549623606682008, 31.58514658728528, 31.650574480506137, 31.678651847686837, 31.688896966289228, 31.701824790600277, 31.724220283218404, 31.667089322633238, 31.611254900336284, 31.490117645729683, 31.39827807377883, 31.384045696728133, 31.386037388232108, 31.385848772189906], "out_ema_50": [32.12, 32.1221568627451, 32.12011149557863, 32.12089143692848, 32.11811138057835, 32.11210701271253, 32.110063600449294, 32.104963067098346, 32.093788044859195, 32.076972827413734, 32.05101310869163, 32.02273416325274, 31.994391647046754, 31.95500373931943, 31.939121239738277, 31.92288119112109, 31.904925065979086, 31.892771141823044, 31.879721293124103, 31.86737928162904, 31.86258009411418, 31.865812247286176, 31.86342745327495, 31.85839108255829, 31.854532608732473, 31.853374467213555, 31.83598723320518, 31.817321067197135, 31.783112397895287, 31.75181387248763, 31.734879995135174, 31.72155136787497, 31.708353275017128], "out_ema_200": [32.12, 32.12054726368159, 32.12004430583401, 32.120242869955064, 32.11954393592566, 32.11800618531944, 32.11742900934611, 32.1160615565168, 32.11311567038231, 32.10865680799044, 32.1017547501995, 32.094074603431345, 32.08617336359621, 32.07526616594849, 32.07003963693408, 32.064616356964585, 32.05865002505449, 32.05403659196937, 32.049120804984604, 32.044303682546946, 32.04132553645196, 32.040367073402685, 32.038025112473306, 32.03500993722482, 32.032273519939004, 32.030211096855034, 32.02403984215996, 32.017432480546425, 32.00676151059074, 31.996594729390836, 31.98986244352625, 31.983943414237434, 31.977983778274872], "out_macd": [0.0, 0.004387464387463069, -0.0006011314843163973, 0.0010813205418784833, -0.004792328959439374, -0.016120204449535436, -0.017233266962293214, -0.024290700361611073, -0.04230674418886338, -0.06830442246732105, -0.10783759579127405, -0.1443705652525864, -0.17373319870230475, -0.21948759016630248, -0.20816140011483242, -0.19890969679684645, -0.19418075890615327, -0.1778924940754827, -0.16589579092808648, -0.15420725380772637, -0.12893324604895184, -0.0917079323228549, -0.07266578701240789, -0.0625026727433955, -0.05183353566376425, -0.03769864438298143, -0.0593000982868368, -0.07953713370111615, -0.12759136790089798, -0.16059578081638648, -0.15790014101152394, -0.14800583471414086, -0.13936492995448546], "out_signal": [0.0, 0.0008774928774926138, 0.0005817680051308117, 0.000681678512480346, -0.00041312298190359785, -0.0035545392754299655, -0.006290284812802615, -0.009890367922564307, -0.016373643175824123, -0.02675979903412351, -0.04297535838555362, -0.06325439975896018, -0.08535015954762909, -0.11217764567136378, -0.1313743965600575, -0.1448814566074153, -0.1547413170671629, -0.15937155246882687, -0.1606764001606788, -0.15938257089008834, -0.15329270592186106, -0.14097575120205982, -0.12731375836412945, -0.11435154123998266, -0.10184794012473898, -0.08901808097638748, -0.08307448443847734, -0.08236701429100511, -0.09141188501298368, -0.10524866417366424, -0.11577895954123618, -0.12222433457581712, -0.1256524536515508], "out_upper_bb": [null, 32.225281745930516, 32.22670634171058, 32.21395214744615, 32.213078401241404, 32.23682214164732, 32.22140402335338, 32.217454593495276, 32.25856171879596, 32.318380727524186, 32.414629225943536, 32.468402013113526, 32.49142167983696, 32.5588674875271, 32.52529093425991, 32.494947076645936, 32.46847348761416, 32.44202340127076, 32.41753900088652, 32.394855008758206, 32.349387705597344, 32.309959942983475, 32.27322716995939, 32.212648518702586, 32.169128279386356, 32.147491594141364, 32.08224387969794, 32.02734283603566, 32.04520987490503, 32.05917345127749, 32.0586498620385, 32.05890857992635, 32.058472592389364], "out_lower_bb": [null, 32.06971825406947, 32.01662699162274, 32.03854785255385, 32.008921598758604, 31.936511191686012, 31.94431026236091, 31.922545406504724, 31.825882725648487, 31.690619272475818, 31.487188955874643, 31.32991465355314, 31.2147167817015, 31.02397536961576, 31.02536239907343, 31.024415423354064, 31.0162206300329, 31.026298820951457, 31.03245047279769, 31.039134991241784, 31.047102294402652, 31.06353005701653, 31.073762830040597, 31.093841481297407, 31.10836172061364, 31.115998405858637, 31.116246120302055, 31.109147163964344, 31.003780125094973, 30.92181654872252, 30.912840137961496, 30.919091420073645, 30.92802740761063], "overall_sma_10": [32.25, 32.332499999999996, 32.41, 32.45125, 32.472, 32.44583333333333, 32.39642857142857, 32.3725, 32.35722222222222, 32.327, 32.312, 32.29, 32.249, 32.2513, 32.2138, 32.1973, 32.2048, 32.215799999999994, 32.2108, 32.2358, 32.272800000000004, 32.3043, 32.334649999999996, 32.33485, 32.37885, 32.41485, 32.42535, 32.424350000000004, 32.42235, 32.41435, 32.39684999999999, 32.38385, 32.38053, 32.38153, 32.39203, 32.41503, 32.443529999999996, 32.475030000000004, 32.51153, 32.53703, 32.59953, 32.628029999999995, 32.623, 32.6125, 32.5835, 32.549, 32.47, 32.37, 32.282000000000004, 32.20999, 32.09249, 32.00499000000001, 31.90249, 31.80599, 31.73349, 31.66778, 31.67228, 31.70478, 31.739779999999996, 31.764789999999998, 31.80879, 31.85779, 31.953290000000003, 32.033789999999996, 32.06429000000001, 32.036500000000004, 32.019999999999996, 32.004000000000005, 31.9805, 31.961000000000002, 31.921000000000003, 31.877499999999998, 31.716999999999995, 31.5435, 31.426499999999997, 31.381, 31.320000000000004, 31.264, 31.1389, 30.9589, 30.772399999999998, 30.597400000000004, 30.554899999999996, 30.5089, 30.4594, 30.408889999999996, 30.332389999999997, 30.22289, 30.14799, 30.16899, 30.20749, 30.217990000000004, 30.205989999999996, 30.193990000000003, 30.151490000000003, 30.113000000000007, 30.125, 30.17933, 30.280330000000003, 30.332330000000002, 30.38533, 30.45033, 30.525330000000004, 30.61983, 30.72433, 30.803829999999998, 30.86733, 30.965500000000002, 31.083, 31.238999999999997, 31.385, 31.552999999999997, 31.7495, 31.904999999999994, 32.055, 32.2155, 32.3745, 32.463, 32.501999999999995, 32.4985, 32.503499999999995, 32.466, 32.411500000000004, 32.376000000000005, 32.332499999999996, 32.292410000000004, 32.24341, 32.17541, 32.134910000000005, 32.08891, 32.04391, 32.003409999999995, 31.976909999999997, 31.97441, 31.982910000000004, 31.988999999999997, 31.982499999999998, 32.0105, 32.022, 32.0375, 32.054, 32.077, 32.053000000000004, 32.00449999999999, 31.933999999999997, 31.849490000000003, 31.772489999999998, 31.657489999999996, 31.607490000000002, 31.563489999999994, 31.503989999999998, 31.46549, 31.439489999999996, 31.429489999999998, 31.462489999999995, 31.523999999999994, 31.5745, 31.649, 31.669999999999998, 31.7, 31.694499999999998, 31.671000000000003, 31.609500000000004, 31.551500000000004, 31.509000000000004, 31.454, 31.412], "overall_sma_50": [32.25, 32.332499999999996, 32.41, 32.45125, 32.472, 32.44583333333333, 32.39642857142857, 32.3725, 32.35722222222222, 32.327, 32.306363636363635, 32.29708333333333, 32.28615384615385, 32.30842857142857, 32.29986666666667, 32.2905, 32.28370588235294, 32.285444444444444, 32.28015789473684, 32.281400000000005, 32.29038095238095, 32.300363636363635, 32.30723913043478, 32.3194375, 32.33146, 32.33832692307693, 32.336166666666664, 32.33505357142857, 32.329189655172414, 32.325716666666665, 32.32472580645161, 32.326453125, 32.329448484848484, 32.3377, 32.34876571428571, 32.359633333333335, 32.365183783783785, 32.371889473684206, 32.37594358974359, 32.378544999999995, 32.391751219512194, 32.39825714285714, 32.39771627906976, 32.40015454545455, 32.400928888888885, 32.4008, 32.38748510638298, 32.371495833333334, 32.35677142857143, 32.344834, 32.334734, 32.322234, 32.297934, 32.277234, 32.260334, 32.248792, 32.243192, 32.237992, 32.233292, 32.232392, 32.234092000000004, 32.235792, 32.238792, 32.233732, 32.230432, 32.216632, 32.206232, 32.195632, 32.187232, 32.177432, 32.163732, 32.150432, 32.115262, 32.075461999999995, 32.039962, 32.009862000000005, 31.985162, 31.963562000000003, 31.930542, 31.886342, 31.838842000000003, 31.793142, 31.750136, 31.700936000000002, 31.653436000000003, 31.608634000000002, 31.562934, 31.513134, 31.457834, 31.412734, 31.360434, 31.311134000000003, 31.266734, 31.217233999999998, 31.167033999999997, 31.121434, 31.093934, 31.075, 31.0575, 31.037201999999997, 31.019002, 31.000202000000005, 30.991302, 30.980002, 30.965201999999998, 30.948643999999998, 30.932944, 30.927144, 30.926144, 30.932044, 30.934244000000003, 30.939244000000002, 30.950544, 30.954244, 30.963343999999996, 30.984444000000003, 31.003844, 31.018944, 31.030444, 31.039543999999996, 31.050743999999998, 31.056943999999998, 31.089444, 31.120744, 31.144544, 31.166725999999997, 31.188526000000003, 31.201226, 31.229646000000002, 31.265546, 31.305046, 31.338146000000002, 31.373846, 31.413846, 31.449246, 31.482748, 31.518548, 31.558747999999994, 31.604448, 31.639248000000002, 31.674348, 31.709948, 31.743247999999998, 31.775948000000003, 31.805748000000005, 31.830046000000003, 31.848046, 31.854380000000003, 31.86988, 31.88548, 31.89808, 31.912979999999997, 31.92608, 31.93788, 31.953380000000003, 31.97408, 31.989480000000004, 31.99108, 31.987280000000002, 31.97768, 31.959979999999995, 31.93658, 31.89808, 31.867180000000005, 31.84418, 31.82178, 31.796979999999998], "overall_sma_200": [32.25, 32.332499999999996, 32.41, 32.45125, 32.472, 32.44583333333333, 32.39642857142857, 32.3725, 32.35722222222222, 32.327, 32.306363636363635, 32.29708333333333, 32.28615384615385, 32.30842857142857, 32.29986666666667, 32.2905, 32.28370588235294, 32.285444444444444, 32.28015789473684, 32.281400000000005, 32.29038095238095, 32.300363636363635, 32.30723913043478, 32.3194375, 32.33146, 32.33832692307693, 32.336166666666664, 32.33505357142857, 32.329189655172414, 32.325716666666665, 32.32472580645161, 32.326453125, 32.329448484848484, 32.3377, 32.34876571428571, 32.359633333333335, 32.365183783783785, 32.371889473684206, 32.37594358974359, 32.378544999999995, 32.391751219512194, 32.39825714285714, 32.39771627906976, 32.40015454545455, 32.400928888888885, 32.4008, 32.38748510638298, 32.371495833333334, 32.35677142857143, 32.344834, 32.333072549019604, 32.32262884615385, 32.304277358490566, 32.29012407407407, 32.279576363636366, 32.26990357142857, 32.26201052631579, 32.256544827586204, 32.25219661016949, 32.24816, 32.247124590163935, 32.24765483870968, 32.24856507936508, 32.250071875, 32.24645538461539, 32.23453939393939, 32.225889552238804, 32.219405882352945, 32.212820289855074, 32.20713714285714, 32.20119154929577, 32.196244444444446, 32.17574794520548, 32.15458918918919, 32.137128, 32.12223157894737, 32.10824155844156, 32.09691794871795, 32.07688101265823, 32.0511075, 32.0247975308642, 32.001263414634145, 31.980465060240963, 31.95867380952381, 31.939748235294118, 31.923005813953488, 31.904120689655173, 31.883960227272727, 31.86015168539326, 31.84198333333333, 31.82509340659341, 31.807429347826087, 31.789661290322584, 31.7709414893617, 31.75151052631579, 31.734463541666667, 31.72070618556701, 31.710018367346937, 31.700573737373738, 31.691018, 31.682542574257425, 31.674380392156863, 31.66691067961165, 31.66025769230769, 31.653683809523812, 31.646667924528302, 31.64095140186916, 31.641081481481482, 31.643915596330274, 31.649925454545453, 31.655736936936936, 31.663542857142858, 31.67421946902655, 31.681726315789476, 31.688580869565218, 31.695705172413792, 31.703647863247863, 31.71073559322034, 31.716023529411764, 31.72064, 31.725800000000003, 31.729318032786885, 31.734160975609758, 31.737716129032258, 31.7400944, 31.743062698412697, 31.74614881889764, 31.74703828125, 31.748495348837206, 31.74896846153846, 31.750083206106872, 31.750082575757578, 31.752412781954884, 31.75537985074627, 31.75808074074074, 31.761146323529413, 31.763400729927007, 31.76612971014493, 31.768171942446042, 31.769577857142856, 31.771637588652485, 31.773104929577464, 31.77343286713287, 31.772679861111115, 31.770213103448278, 31.767197260273974, 31.764019047619048, 31.75878918918919, 31.75738791946309, 31.755838666666666, 31.753912582781457, 31.75286710526316, 31.75160653594771, 31.750394805194805, 31.75036, 31.75160769230769, 31.75194777070064, 31.751840506329113, 31.75189182389937, 31.75234875, 31.750222360248443, 31.747813580246916, 31.74288834355828, 31.73826707317073, 31.735732121212124, 31.73367951807229, 31.731591616766465], "overall_ema_10": [32.25, 32.279999999999994, 32.33181818181817, 32.37603305785123, 32.408572501878275, 32.39155931971858, 32.3385485343152, 32.314266982621525, 32.299854803963065, 32.25533574869705, 32.22709288529759, 32.221257815243476, 32.20921093974466, 32.27989985979108, 32.26173624891997, 32.24142056729816, 32.22934410051667, 32.24491790042273, 32.2340237367095, 32.24692851185323, 32.28748696424355, 32.32794387983563, 32.35168135622915, 32.39683020055112, 32.437406527723645, 32.4506053408648, 32.419586187980286, 32.39875233562023, 32.35625191096201, 32.332387927150734, 32.32559012221424, 32.33548282726619, 32.3518132223087, 32.398756272798025, 32.45807331410747, 32.50933271154248, 32.51945403671657, 32.53773512094992, 32.53632873532266, 32.52608714708217, 32.5977076657945, 32.60994263565004, 32.56722579280458, 32.555912012294655, 32.53392801005926, 32.50866837186667, 32.375274122436366, 32.23795155472066, 32.131051272044175, 32.06356922258159, 32.00564754574857, 31.966438901067015, 31.85435910087301, 31.79720290071428, 31.781347827857136, 31.773448222792197, 31.781912182284522, 31.811564512778244, 31.845825510454922, 31.875675417644935, 31.9319162508004, 31.995204205200324, 32.05153071334572, 32.10488876546468, 32.08854535356201, 31.9742643801871, 31.916216311062172, 31.892358799959958, 31.86920265451269, 31.859347626419474, 31.84582987616139, 31.845678989586588, 31.637373718752663, 31.450578497161267, 31.340473315859217, 31.279478167521177, 31.236845773426417, 31.234691996439793, 31.10365708799619, 30.905719435633245, 30.726497720063563, 30.611679952779276, 30.550465415910313, 30.477653522108437, 30.454443790815994, 30.462708556122173, 30.42948881864541, 30.375036306164425, 30.264120614134526, 30.257007775200975, 30.26573363425534, 30.253782064390734, 30.235821689046965, 30.198399563765697, 30.14869055217193, 30.14256499723158, 30.189371361371293, 30.277358386576513, 30.367838679926237, 30.436413465394192, 30.508883744413428, 30.570904881792803, 30.631649448739566, 30.694076821696008, 30.74424467229673, 30.774382004606416, 30.821767094677973, 30.973263986554706, 31.150852352635667, 31.36069737942918, 31.530570583169325, 31.712285022593083, 31.922778654848884, 32.03318253578545, 32.11260389291537, 32.18576682147621, 32.26562739938962, 32.31551332677333, 32.31996544917818, 32.31088082205487, 32.31708430895398, 32.28761443459871, 32.29441181012621, 32.27270057192145, 32.229482286117545, 32.20850368864163, 32.195139381615874, 32.1342049485948, 32.09798586703211, 32.045624800298995, 32.0182384729719, 31.969467841522462, 31.98592823397292, 32.01575946415966, 32.034712288857904, 32.060219145429194, 32.06199748262388, 32.07617975851045, 32.07141980241764, 32.05207074743261, 32.053512429717586, 32.0401465334053, 32.00011989096797, 31.939189001701067, 31.84388191048269, 31.75043065403129, 31.668534171480147, 31.545164322120115, 31.546043536280095, 31.54221743877462, 31.528177904451958, 31.54032737636978, 31.54390421702982, 31.547739813933486, 31.583605302309216, 31.649313429162085, 31.67762007840534, 31.68805279142255, 31.70113410207299, 31.723655174423353, 31.666626960891833, 31.610876604366045, 31.489808130844942, 31.39802483432768, 31.383838500813553, 31.385867864301996, 31.38571007079254], "overall_ema_50": [32.25, 32.256470588235295, 32.26856978085352, 32.280586652192596, 32.291347959949746, 32.29227549093211, 32.28473527560144, 32.28160840204845, 32.27978062157596, 32.270965695239646, 32.26426115817143, 32.26154503432157, 32.257366797681506, 32.27072496247831, 32.267167120812495, 32.26257233176102, 32.259138122672354, 32.26132878452834, 32.25833549886056, 32.260165479297406, 32.26839428403084, 32.27786901799042, 32.284952585912364, 32.29730738646482, 32.30996199876032, 32.317806626259916, 32.31632401346541, 32.315879934505986, 32.30996307432928, 32.30663118906147, 32.306175064000236, 32.30907015952964, 32.31362819248926, 32.32525061631321, 32.340927062732305, 32.356576981840846, 32.36475043353336, 32.374760220453624, 32.38084805494564, 32.3847363665164, 32.40572709724125, 32.415894662055315, 32.414290949817854, 32.41784816747206, 32.41852078835551, 32.417598404498435, 32.392398467067125, 32.36210833110371, 32.334182514197686, 32.311661631287976, 32.28943960653159, 32.269853739608784, 32.23378104393785, 32.20657394417559, 32.1871004561687, 32.16948475200522, 32.15577946761286, 32.14751360613784, 32.14172875883832, 32.13656292515839, 32.138462418289436, 32.14401291168985, 32.15032613083927, 32.15796040021812, 32.15235411001349, 32.125202968444334, 32.106763636348475, 32.09414545453089, 32.081237789647325, 32.0707970920141, 32.05958936291551, 32.05117409378157, 31.998186874417584, 31.943748173460033, 31.900660009794937, 31.865536087842194, 31.833358202044465, 31.809501017650568, 31.75869705617408, 31.69031677946137, 31.62089259203151, 31.561053666853805, 31.510620189722285, 31.457262535223375, 31.41384047501854, 31.377999672076637, 31.334940861406967, 31.287688278606694, 31.227975012778984, 31.18864265933667, 31.15399000602935, 31.116578633243886, 31.078869667234326, 31.037737523421214, 30.99410075779685, 30.959626218275407, 30.93768009206853, 30.927312245320746, 30.92133921609248, 30.914423952716305, 30.911309287903904, 30.908905002103754, 30.90875186476635, 30.911349830853947, 30.913649837487128, 30.91350670660528, 30.918271149483505, 30.94716247695474, 30.986489438642792, 31.038195735166603, 31.087482176924777, 31.144051503319886, 31.211735758091656, 31.26343239502924, 31.31074877169476, 31.35797431005967, 31.407661592018115, 31.452067019782113, 31.48688792096713, 31.517598198576266, 31.550045328043865, 31.573769040669596, 31.6032290782904, 31.625651467377054, 31.641704351009327, 31.66022967057759, 31.678848114868668, 31.685952110364017, 31.695718694271314, 31.70020031410381, 31.707839517472287, 31.709492869728276, 31.723238247385993, 31.739974002390465, 31.754876982688877, 31.771352395132453, 31.783064065911574, 31.797061553522887, 31.806980708286698, 31.813177543255847, 31.822856855285032, 31.829019331548366, 31.82866563227196, 31.822247372182865, 31.80627688699922, 31.787595440450232, 31.768474050628654, 31.737945656486353, 31.73057523858493, 31.722513464522773, 31.71241489728659, 31.707810391510645, 31.702013905569054, 31.696640811233014, 31.69853725000819, 31.708202455890223, 31.711998438012174, 31.712900460050914, 31.714747500833234, 31.719071128251542, 31.70695069184952, 31.693344782365227, 31.663997928154828, 31.637370558423267, 31.624924654171373, 31.615908001066614, 31.606852785338514], "overall_ema_200": [32.25, 32.25164179104478, 32.25475978317369, 32.25794625299286, 32.26090201166955, 32.26144030011065, 32.25983392896527, 32.25928831773179, 32.25904664292849, 32.25701632807348, 32.25545397655036, 32.25485244444539, 32.25385888778425, 32.257283177458035, 32.25651419061766, 32.255454347924946, 32.25465380714957, 32.25525426677993, 32.254555219349285, 32.25505715746522, 32.25719589221681, 32.259711355975845, 32.2616893524338, 32.26505562753396, 32.26858741233462, 32.270989527634775, 32.27107918407622, 32.27141670463268, 32.27035783194977, 32.269906510238826, 32.270156196704114, 32.27124916987124, 32.272782013952124, 32.27613741679837, 32.280603711158584, 32.28517481851024, 32.287959148674325, 32.29126303774225, 32.29363852990402, 32.29549287289005, 32.30170687415483, 32.305321731128416, 32.30601504723659, 32.307994997015335, 32.30925872838832, 32.310111875369536, 32.3047873790972, 32.297973574330065, 32.29152607607803, 32.28623626437576, 32.28085082890934, 32.27596674105949, 32.266753141645964, 32.25952176710223, 32.254053888822604, 32.24891802923233, 32.24465018814544, 32.241668594233545, 32.239263931604356, 32.236982698454064, 32.236465457673425, 32.23689863719906, 32.23757626269957, 32.23864515560803, 32.23641983067661, 32.22869426022212, 32.222985859622895, 32.21862779136794, 32.214114082001096, 32.210142797603076, 32.20591252101001, 32.20232135164673, 32.187372880486066, 32.171677627943915, 32.158476855526565, 32.14699947387954, 32.136034304985216, 32.12696928702516, 32.11091984138312, 32.090064917588265, 32.06847223184112, 32.04883569222081, 32.031185585830556, 32.01246732129493, 31.995925357898958, 31.981039533442253, 31.964113766940343, 31.945863878712082, 31.924163740615445, 31.907256638718774, 31.89131378659222, 31.874484793690808, 31.85737549226105, 31.839192651542035, 31.820145958491867, 31.803179332039214, 31.789217348635837, 31.77811369342553, 31.76813246264518, 31.757952040131297, 31.74876843774193, 31.73982546821216, 31.731518747135425, 31.723991197412683, 31.71648879743843, 31.708464033284812, 31.701762898625265, 31.70129759615138, 31.703772246935944, 31.709754612638076, 31.715577949825757, 31.723681651817543, 31.73508780453578, 31.742997378620004, 31.750231235549162, 31.757840874996436, 31.76646932400145, 31.774166146648202, 31.779796334243745, 31.784673982659232, 31.790249365916353, 31.793878725459475, 31.799163514260876, 31.802903180785645, 31.80521260187236, 31.80828610832139, 31.811536992815707, 31.812019211792666, 31.813242901227564, 31.81321063355366, 31.814024458095417, 31.81338739881089, 31.81584125553914, 31.819166218170594, 31.82215958913407, 31.825670438993434, 31.828101578903947, 31.831205045780525, 31.833382110001615, 31.834691740747868, 31.83693361397426, 31.83835716010387, 31.83817450179438, 31.836451372423294, 31.832257826429032, 31.827259241091433, 31.82201288048356, 31.81373414535437, 31.81110992500259, 31.80826306007719, 31.804847507240602, 31.802759472342686, 31.80034395520495, 31.79800222430739, 31.797474838990897, 31.79894275104074, 31.799003022174666, 31.79836617618288, 31.797984423186037, 31.79825323489563, 31.79439001862801, 31.790067729885443, 31.78165909575723, 31.773732139580545, 31.76921739192303, 31.765493835784493, 31.76170782746823], "overall_macd": [0.0, 0.013162393162389208, 0.035290622641042546, 0.05302310302869273, 0.06471637851156942, 0.05399496894958844, 0.02782867976057446, 0.015386958261935035, 0.007856983204469259, -0.012491082532342546, -0.024701207169073314, -0.026407701318440502, -0.030634638884819765, 0.0017418019265278417, -0.006256619681977327, -0.014845051202236448, -0.019410402949418426, -0.01159795314507761, -0.01571528787792431, -0.009189378761170985, 0.009190628424448732, 0.026677065639113096, 0.03596499148377319, 0.05411974829672772, 0.06932225294166727, 0.07166812121970878, 0.05434174313305107, 0.04214196835708606, 0.020935398736519062, 0.00886830973195174, 0.00489701994510483, 0.008510430853469586, 0.014858141042608963, 0.03439599784557856, 0.05848524750209094, 0.07788867389961496, 0.0782430544230337, 0.08201650862886822, 0.07685877037271638, 0.06795331993985343, 0.09530143347604536, 0.09530008159156722, 0.07107907847306194, 0.06166286146029165, 0.04799872720287368, 0.03355533167694347, -0.02760180534966139, -0.08756706307306672, -0.13115731270737996, -0.1550475958943025, -0.17318673405049623, -0.1818349279443794, -0.2216381006197068, -0.23514043703917764, -0.22947827398276388, -0.22020132829489114, -0.20387436140786974, -0.17878771371680457, -0.15270800155182584, -0.12973719570687336, -0.09630152507955003, -0.06142968598316756, -0.031414089130066714, -0.004348717360485921, -0.009418882300437303, -0.057557400332587605, -0.0790612831175217, -0.08463770087645273, -0.08963759854083975, -0.08854478219766193, -0.08907269210317281, -0.08368489852939476, -0.16984905001968542, -0.2426004615859334, -0.2780883143904198, -0.2899595573068652, -0.2927651230413204, -0.27726788681570724, -0.3186843782421853, -0.38730773331144874, -0.4442370544248462, -0.4698171543920395, -0.47014552725076086, -0.4750165256186989, -0.4574651251876638, -0.426542915446106, -0.414997105358605, -0.4131877429782733, -0.4361782682588853, -0.412524938854709, -0.3829102227818666, -0.3637202290178827, -0.34813011733364263, -0.34191985755444065, -0.3415338151911982, -0.32218254194146567, -0.28061464931627, -0.22304761493110448, -0.16729056388937735, -0.12409298186080164, -0.08165507022176044, -0.04627887084392057, -0.013647616392976403, 0.017657755229766536, 0.041584667410209164, 0.05507059954690874, 0.0749804255850961, 0.13918350381347722, 0.21143168756718111, 0.29394600033641183, 0.3544464334138837, 0.41655422077185733, 0.48758961860762895, 0.510565048608786, 0.5179610117309608, 0.5214426237300351, 0.527002945111299, 0.5185729639130159, 0.490104198428174, 0.4566303314707838, 0.43118350885207946, 0.39117607222657114, 0.3689346210558533, 0.3353387875624989, 0.2940276497820875, 0.2646206028056177, 0.24023251069806406, 0.19645001675969098, 0.16589165237196113, 0.1300879007591007, 0.10733467199394298, 0.07671792954837287, 0.07658551960328452, 0.08278849734313809, 0.08431175913541011, 0.08893184448108826, 0.08316203277777845, 0.08327785514381247, 0.07524007659704424, 0.06130460820174477, 0.057266225747291344, 0.04706787794682299, 0.025777800576687326, -0.003560895944943354, -0.04644949412064037, -0.08631093720278926, -0.11894299731327607, -0.1678832951512561, -0.15964126872629691, -0.15335886889219452, -0.15147540612881372, -0.13790317283979192, -0.12849013339295823, -0.11925210951417853, -0.09629636875999026, -0.061259291317131925, -0.044278569203022755, -0.03605403114548977, -0.027205130603032757, -0.01477701615406346, -0.03797690350995708, -0.059709272196080576, -0.10916102233824176, -0.14347038757967567, -0.1419923074972722, -0.13323321560937984, -0.12565007278428197], "overall_signal": [0.0, 0.0026324786324778415, 0.009164107434190783, 0.01793590655309117, 0.027292000944786822, 0.03263259454574715, 0.031671811588712614, 0.0284148409233571, 0.024303269379579533, 0.016944398997195118, 0.008615277763941432, 0.0016106819474650457, -0.004838382218991916, -0.0035223453898879644, -0.004069200248305837, -0.00622437043909196, -0.008861576941157254, -0.009408852181941325, -0.010670139321137924, -0.010373987209144538, -0.0064610640824258846, 0.0001665618618819113, 0.007326247786260167, 0.01668494788835368, 0.0272124088990164, 0.03610355136315488, 0.03975118971713412, 0.04022934544512451, 0.03637055610340342, 0.03087010682911309, 0.025675489452311438, 0.022242477732543068, 0.02076561039455625, 0.023491687884760713, 0.030490399808226758, 0.0399700546265044, 0.047624654585810264, 0.05450302539442186, 0.058974174390080764, 0.0607700035000353, 0.06767628949523732, 0.0732010479145033, 0.07277665402621503, 0.07055389551303036, 0.06604286185099903, 0.05954535581618792, 0.04211592358301806, 0.0161793262518011, -0.013288001540035111, -0.04163992041088859, -0.06794928313881012, -0.09072641209992396, -0.11690874980388052, -0.14055508725093996, -0.15833972459730475, -0.17071204533682202, -0.17734450855103157, -0.1776331495841862, -0.17264811997771415, -0.164065935123546, -0.1505130531147468, -0.13269637968843095, -0.11243992157675811, -0.09082168073350368, -0.0745411210468904, -0.07114437690402985, -0.07272775814672822, -0.07510974669267312, -0.07801531706230644, -0.08012121008937753, -0.08191150649213659, -0.08226618489958823, -0.09978275792360766, -0.12834629865607283, -0.15829470180294225, -0.18462767290372684, -0.20625516293124557, -0.22045770770813794, -0.2401030418149474, -0.2695439801142477, -0.30448259497636737, -0.3375495068595018, -0.36406871093775367, -0.38625827387394274, -0.400499644136687, -0.4057082983985708, -0.4075660597905777, -0.4086903964281169, -0.41418797079427055, -0.41385536440635823, -0.40766633608145997, -0.39887711466874454, -0.38872771520172417, -0.3793661436722675, -0.3717996779760537, -0.3618762507691361, -0.3456239304785629, -0.32110866736907123, -0.2903450466731325, -0.2570946337106663, -0.22200672101288516, -0.18686115097909226, -0.15221844406186907, -0.11824320420354197, -0.08627762988079174, -0.05800798399525165, -0.031410302079182106, 0.0027084590993497575, 0.04445310479291603, 0.09435168390161519, 0.1463706338040689, 0.2004073511976266, 0.2578438046796271, 0.3083880534654589, 0.35030264511855924, 0.3845306408408544, 0.41302510169494333, 0.4341346741385579, 0.44532857899648115, 0.44758892949134166, 0.4443078453634892, 0.4336814907361056, 0.4207321168000552, 0.40365345095254396, 0.3817282907184527, 0.3583067531358857, 0.3346919046483214, 0.30704352707059535, 0.27881315213086855, 0.249068101856515, 0.22072141588400063, 0.1919207186168751, 0.168853678814157, 0.1516406425199532, 0.1381748658430446, 0.12832626157065333, 0.11929341581207835, 0.11209030367842518, 0.104720258262149, 0.09603712825006816, 0.0882829477495128, 0.08003993378897484, 0.06918750714651734, 0.0546378265282252, 0.03442036239845209, 0.010274102478203817, -0.01556931748009216, -0.04603211301432495, -0.06875394415671934, -0.08567492910381438, -0.09883502450881425, -0.10664865417500978, -0.11101695001859949, -0.1126639819177153, -0.1093904592861703, -0.09976422569236264, -0.08866709439449466, -0.07814448174469368, -0.06795661151636151, -0.0573206924439019, -0.05345193465711294, -0.05470340216490647, -0.06559492619957354, -0.08117001847559396, -0.0933344762799296, -0.10131422414581966, -0.10618139387351214], "overall_upper_bb": [null, 32.565845237791564, 32.725119025131775, 32.756905034311565, 32.75249955436685, 32.72757198291246, 32.76315800328601, 32.738013337649946, 32.71120354627446, 32.71159791413314, 32.69605815541904, 32.67416442741676, 32.65568403991691, 32.70064492795858, 32.68359042643341, 32.668709818310774, 32.65416692261621, 32.6451470812545, 32.63275099554405, 32.62476869857036, 32.64549125106543, 32.6596171455166, 32.640594155293606, 32.64626859161499, 32.660686341036765, 32.68276784919094, 32.67943634103676, 32.680802667361405, 32.682104648160326, 32.672448949118696, 32.66617650281997, 32.66926292542484, 32.67197969381796, 32.67455115870449, 32.72982273323059, 32.775122196000574, 32.781931784984316, 32.801850375546806, 32.79765471821211, 32.79750485949142, 32.87632582021058, 32.89137800593748, 32.89115528871734, 32.88366781189638, 32.87086487305774, 32.867156364477495, 32.948998317698674, 33.03888409405427, 33.09590443876892, 33.12563802633595, 33.1487414813547, 33.15648261835072, 33.20484504044716, 33.18908425744025, 33.13097254237364, 33.0577029457943, 33.00332491818106, 32.934107308972315, 32.8771186774774, 32.82506399487165, 32.672529513050755, 32.5909110028977, 32.578176961433606, 32.543680143186684, 32.47621227212776, 32.41145684420421, 32.41148319860643, 32.41057985361402, 32.409772035379866, 32.41096160937865, 32.41143997373575, 32.41315576780344, 32.558852994254174, 32.689925105942905, 32.74068097207564, 32.757718791869344, 32.75819019235466, 32.731483245286356, 32.75012356018, 32.814520504858145, 32.81960105431069, 32.74265646948834, 32.61153537536806, 32.44871202566375, 32.31582458314762, 32.25880870282915, 32.167171270405106, 32.03877764571412, 31.915305771054552, 31.721064085851683, 31.49796013663454, 31.1942988593052, 31.162157431915137, 31.14030150079229, 31.080291409160967, 30.965684615894197, 30.834442550248248, 30.64424458998625, 30.708505455175636, 30.788936819411685, 30.870688519993983, 30.950417770400588, 31.031588427954574, 31.117312841684793, 31.19070193155258, 31.240103004190207, 31.31367582342755, 31.520219026546076, 31.73539915657695, 32.04093121588288, 32.28693766311363, 32.54392427545821, 32.835925198317774, 32.9855623801708, 33.072370005606956, 33.15143648518875, 33.24755500775895, 33.32610174648026, 33.363803515187946, 33.37258325993412, 33.37962002381373, 33.35100308472088, 33.32248864305335, 33.26831530776138, 33.180631718503086, 33.036935939406256, 32.84792672457796, 32.81159598061324, 32.813253644745416, 32.83834708807718, 32.84678169542733, 32.83962170927302, 32.72380408759245, 32.680801670854095, 32.644207332876775, 32.5974926091736, 32.50929806497994, 32.435247939945654, 32.40066450016999, 32.375975765055614, 32.332248401747144, 32.320501823685554, 32.27766186866142, 32.28384817408382, 32.34788753439059, 32.391748212910024, 32.413078205880105, 32.50080686638935, 32.49143519724863, 32.48949719379359, 32.48226852012215, 32.47926403178386, 32.44660235382186, 32.39485500875801, 32.34938770559713, 32.309959942983255, 32.27322716995916, 32.21264851870234, 32.16912827938609, 32.147491594141094, 32.08224387969765, 32.02734283603534, 32.04520987490473, 32.05917345127721, 32.05864986203824, 32.058908579926076, 32.058472592389094], "overall_lower_bb": [null, 32.09915476220843, 32.09488097486822, 32.14559496568844, 32.19150044563315, 32.16409468375421, 32.029699139571136, 32.00698666235006, 32.00324089816998, 31.942402085866863, 31.91666911730823, 31.920002239249904, 31.916623652390786, 31.916212214898565, 31.91614290689992, 31.912290181689226, 31.91324484208967, 31.925741807634388, 31.927564793929626, 31.938031301429653, 31.93930874893457, 31.934682854483405, 31.9430558447064, 31.93988140838501, 31.93196365896324, 31.929382150809076, 31.950713658963238, 31.95934733263859, 31.951045351839674, 31.977701050881304, 32.00347349718003, 32.01888707457517, 32.043200306182044, 32.04182884129551, 32.041057266769414, 32.05475780399943, 32.08694821501569, 32.09752962445319, 32.136225281787894, 32.15387514050858, 32.12005417978942, 32.12050199406252, 32.112374711282655, 32.110362188103615, 32.104665126942265, 32.0968736355225, 31.964531682301335, 31.80614590594574, 31.697625561231085, 31.621381973664054, 31.5432785186453, 31.476537381649283, 31.32064495955284, 31.22940574255974, 31.186017457626363, 31.1590770542057, 31.13895508181894, 31.14067269102769, 31.144661322522612, 31.149716005128347, 31.22875048694925, 31.271868997102306, 31.277603038566394, 31.296099856813314, 31.32156772787224, 31.292823155795794, 31.280796801393564, 31.298200146385977, 31.310507964620133, 31.314828390621344, 31.318350026264245, 31.322134232196557, 31.111437005745827, 30.887364894057097, 30.75010902792435, 30.659781208130656, 30.58180980764533, 30.536516754713656, 30.36927643982, 30.10537949514186, 29.87379894568931, 29.732243530511663, 29.660364624631946, 29.60368797433625, 29.57007541685239, 29.53108129717085, 29.4852187295949, 29.448112354285882, 29.37158422894544, 29.406825914148317, 29.48192986336546, 29.6210911406948, 29.59873256808486, 29.5625884992077, 29.530598590839038, 29.55620538410581, 29.62294744975175, 29.75797541001375, 29.719814544824363, 29.712383180588315, 29.722131480006013, 29.717902229599407, 29.69973157204543, 29.696507158315207, 29.685118068447416, 29.676726995809783, 29.678654176572454, 29.624610973453922, 29.627930843423048, 29.530398784117125, 29.483392336886368, 29.459405724541796, 29.438904801682224, 29.539267619829214, 29.706959994393046, 29.867893514811247, 29.994274992241056, 30.102398253519734, 30.221196484812054, 30.36491674006588, 30.50887997618628, 30.667996915279122, 30.838511356946636, 31.012684692238633, 31.206868281496916, 31.470974060593758, 31.76998327542204, 31.82681401938675, 31.82365635525457, 31.749062911922827, 31.70062830457267, 31.62978829072698, 31.66460591240756, 31.6696083291459, 31.67120266712324, 31.683917390826394, 31.71661193502006, 31.75066206005435, 31.75624549983001, 31.75043423494438, 31.76566159825284, 31.759908176314447, 31.75224813133858, 31.695061825916177, 31.569022465609407, 31.44674178708998, 31.341911794119895, 31.16718313361065, 31.138054802751384, 31.111492806206414, 31.075721479877846, 31.063225968216138, 31.045887646178134, 31.039134991241987, 31.047102294402862, 31.063530057016752, 31.07376283004083, 31.09384148129766, 31.108361720613907, 31.115998405858914, 31.11624612030236, 31.109147163964664, 31.003780125095258, 30.921816548722788, 30.91284013796177, 30.919091420073915, 30.928027407610905]}, "alignment": "inconsistent"}

1968_BIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656710940.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742340.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911540.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260740.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345340.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[22.03, 21.28, 21.56, 21.56, 21.56, 21.73, 21.69, 20.88, 21.37, 21.45, 21.575, 21.53, 21.33, 21.01, 20.38, 20.385, 20.45, 20.4501, 20.61, 20.445, 20.24, 20.46, 20.75, 20.495, 20.58, 20.68, 20.87, 20.34, 20.14, 19.97, 19.77, 20.09, 20.34, 20.71, 20.72, 20.715, 20.79, 20.79, 21.16, 21.4, 22.12, 22.715, 22.28, 22.67, 22.92, 22.959, 22.73, 22.47, 22.67, 22.8, 23.03, 23, 23.15, 23.44, 23.34, 23.513, 23.38, 23.4, 22.93, 22.85, 22.94, 22.77, 22.96, 23.06, 23.03, 22.29, 22.47, 22.21, 22.065, 22.055, 22.25, 22.05, 22.4, 22.54, 22.545, 22.38, 22.355, 22.1, 22.36, 22.75, 23.105, 23.15, 22.81, 22.52, 22.415, 22.87, 22.49, 23.02, 22.69, 22.74, 22.59, 22.35, 22.48, 22.595, 22.81, 22.62, 22.72, 22.67, 21.709, 21.37, 21.045, 21.36, 21.4, 21.51, 21.9, 21.75, 21.49, 21.419, 21.25, 21.3, 21.42, 20.78, 20.95, 21.04, 21.36, 20.885, 20.74, 20.12, 19.01, 19, 19.15, 18.95, 18.775, 18.8, 18.2525, 18.6, 18.97, 18.88, 19.04, 19.16, 19.3, 18.505, 18.81, 19.375, 19.405, 19.44, 19.58], [22.19, 21.33, 21.56, 21.57, 21.57, 21.735, 21.71, 20.89, 21.4, 21.45, 21.575, 21.53, 21.33, 21.085, 20.38, 20.385, 20.45, 20.46, 20.635, 20.455, 20.24, 20.46, 20.75, 20.495, 20.61, 20.695, 21.03, 20.34, 20.15, 19.97, 19.83, 20.099, 20.34, 20.71, 20.75, 20.715, 20.79, 20.79, 21.16, 21.614, 22.12, 22.73, 22.31, 22.68, 22.94, 22.975, 22.73, 22.47, 22.67, 22.81, 23.045, 23.005, 23.15, 23.475, 23.4, 23.55, 23.4, 23.43, 22.93, 22.85, 23.02, 22.78, 22.96, 23.06, 23.03, 22.45, 22.48, 22.22, 22.09, 22.09, 22.27, 22.075, 22.6, 22.54, 22.545, 22.39, 22.37, 22.11, 22.41, 22.77, 23.11, 23.18, 22.855, 22.52, 22.42, 22.87, 22.49, 23.02, 22.69, 22.7599, 22.6, 22.35, 22.48, 22.6, 22.85, 22.62, 22.72, 22.68, 21.75, 21.38, 21.045, 21.36, 21.4, 21.51, 21.91, 21.75, 21.49, 21.419, 21.25, 21.305, 21.42, 20.78, 20.95, 21.04, 21.36, 20.885, 20.74, 20.12, 19.01, 19.0037, 19.18, 18.9624, 18.775, 18.8, 18.28, 18.64, 18.98, 18.88, 19.08, 19.17, 19.35, 18.55, 18.9, 19.375, 19.435, 19.44, 19.58], [21.85, 21.28, 21.56, 21.55, 21.5459, 21.69, 21.69, 20.88, 21.37, 21.43, 21.575, 21.5, 21.29, 20.815, 20.37, 20.37, 20.44, 20.441, 20.61, 20.42, 20.12, 20.385, 20.72, 20.495, 20.565, 20.68, 20.75, 20.34, 20.12, 19.95, 19.77, 20.08, 20.31, 20.55, 20.7, 20.715, 20.79, 20.785, 21.14, 21.4, 22.08, 22.7, 22.28, 22.67, 22.92, 22.94, 22.59, 22.45, 22.63, 22.8, 23.03, 23, 23.0915, 23.44, 23.34, 23.513, 23.375, 23.4, 22.915, 22.74, 22.94, 22.76, 22.96, 22.93, 22.99, 22.29, 22.46, 22.21, 22.065, 22.055, 22.25, 22.05, 22.4, 22.525, 22.52, 22.38, 22.34, 22.1, 22.23, 22.75, 23.105, 23.15, 22.81, 22.49, 22.41, 22.8, 22.49, 23.01, 22.69, 22.74, 22.59, 22.35, 22.41, 22.58, 22.81, 22.62, 22.695, 22.67, 21.66, 21.37, 21.045, 21.36, 21.38, 21.51, 21.9, 21.72, 21.48, 21.419, 21.2323, 21.27, 21.42, 20.73, 20.925, 21.04, 21.36, 20.82, 20.72, 19.77, 18.94, 18.99, 19.15, 18.95, 18.77, 18.78, 18.23, 18.6, 18.9621, 18.88, 18.98, 19.155, 19.2, 18.47, 18.81, 19.375, 19.405, 19.44, 19.57], [21.85, 21.33, 21.56, 21.55, 21.55, 21.71, 21.7, 20.89, 21.4, 21.44, 21.575, 21.5, 21.305, 20.85, 20.37, 20.37, 20.445, 20.46, 20.62, 20.43, 20.15, 20.385, 20.725, 20.495, 20.61, 20.685, 21.03, 20.34, 20.12, 19.95, 19.83, 20.08, 20.32, 20.55, 20.72, 20.715, 20.79, 20.79, 21.15, 21.51, 22.1, 22.73, 22.3, 22.68, 22.93, 22.97, 22.59, 22.46, 22.66, 22.81, 23.045, 23, 23.0915, 23.46, 23.4, 23.55, 23.4, 23.4281, 22.92, 22.74, 22.99, 22.78, 22.96, 22.95, 22.99, 22.45, 22.46, 22.22, 22.08, 22.09, 22.27, 22.075, 22.53, 22.525, 22.52, 22.39, 22.34, 22.1, 22.2825, 22.75, 23.11, 23.15, 22.82, 22.49, 22.42, 22.83, 22.49, 23.01, 22.69, 22.7599, 22.595, 22.35, 22.44, 22.6, 22.835, 22.62, 22.71, 22.68, 21.71, 21.375, 21.045, 21.36, 21.38, 21.51, 21.905, 21.72, 21.48, 21.419, 21.2323, 21.275, 21.42, 20.73, 20.95, 21.04, 21.36, 20.82, 20.72, 19.8, 18.98, 19.0037, 19.18, 18.9624, 18.77, 18.78, 18.2675, 18.64, 18.98, 18.88, 18.98, 19.16, 19.25, 18.49, 18.9, 19.375, 19.435, 19.44, 19.575], [10251, 2810, 773, 790, 1106, 3152, 787, 1452, 1118, 1827, 259, 1860, 2790, 15817, 715, 968, 701, 1518, 2533, 5997, 3069, 2296, 2035, 122, 5180, 5335, 7715, 245, 3386, 981, 7488, 1553, 4061, 3465, 1971, 605, 505, 1424, 4361, 12581, 9054, 3073, 4665, 377, 2415, 11292, 3974, 1665, 20875, 1046, 575, 2069, 5746, 2746, 2058, 1556, 1787, 3242, 4234, 1486, 2146, 1361, 598, 8868, 1445, 11957, 1431, 2249, 1327, 5582, 1560, 2338, 5685, 453, 767, 1070, 3870, 899, 17635, 1006, 1318, 1774, 1393, 3262, 2154, 2555, 237, 1759, 418, 554, 1313, 6580, 3409, 2793, 2156, 369, 2966, 2032, 2974, 617, 663, 543, 989, 155, 8666, 1735, 1626, 269, 703, 2082, 490, 1409, 1126, 226, 201, 2504, 926, 50077, 33492, 947, 3117, 524, 3274, 2504, 4199, 1282, 3280, 191, 7937, 2440, 11378, 4578, 4474, 237, 1945, 327, 1975]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659383940.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475860.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560340.0, 1659564000.0, 1659567540.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648540.0, 1659652200.0, 1659655800.0], "output_window": [[19.87, 19.8, 19.865, 19.875, 19.78, 20.02, 20.185, 20.87, 21.13, 21.36, 21.32, 21.175, 21.17, 20.73, 20.53, 20.58, 20.88, 20.66, 20.6, 20.67, 21.17, 20.9, 21.26, 21.235, 21.15, 21.2028, 21.2, 21.3, 21.12, 20.89, 20.89, 20.7, 20.66], [19.87, 19.81, 19.8825, 19.88, 19.79, 20.05, 20.21, 20.99, 21.19, 21.36, 21.325, 21.175, 21.18, 20.73, 20.53, 20.58, 20.88, 20.66, 20.605, 20.67, 21.2, 20.91, 21.29, 21.235, 21.15, 21.2028, 21.2, 21.3, 21.13, 20.89, 20.91, 20.71, 20.66], [19.56, 19.78, 19.86, 19.87, 19.77, 20.02, 20.185, 20.865, 21.12, 21.36, 21.31, 21.15, 21.16, 20.52, 20.48, 20.57, 20.88, 20.64, 20.6, 20.67, 21.1, 20.88, 21.2375, 21.23, 21.1075, 21.2028, 21.1, 21.3, 21.12, 20.89, 20.89, 20.7, 20.645], [19.56, 19.78, 19.8825, 19.88, 19.77, 20.05, 20.21, 20.98, 21.19, 21.36, 21.325, 21.15, 21.17, 20.57, 20.48, 20.57, 20.88, 20.64, 20.6, 20.67, 21.1255, 20.88, 21.28, 21.23, 21.1075, 21.2028, 21.145, 21.3, 21.13, 20.89, 20.9, 20.71, 20.66], [15907, 2489, 644, 604, 2104, 2441, 1561, 6148, 5141, 365, 1029, 1830, 1813, 9892, 3974, 670, 316, 506, 1685, 782, 1258, 2543, 1663, 222, 866, 722, 10102, 192, 643, 500, 1555, 926, 1905]], "text": {"content": "COMMUNIQUE DE PRESSE: BIGBEN: Confirmation de la parit\u00e9 de distribution en nature d\u2019actions Nacon et mise en \u0153uvre de cette distribution\nBy Bigben Interactive\nPublished on: 2022-07-29T09:03:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nJuly 29, 2022 05:03 ET\n\n\r\n            | Source:\r\n            \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n                  LESQUIN CEDEX,  FRANCE\nLESQUIN CEDEX,  FRANCE\nCommuniqu\u00e9 de presse\nLesquin, 29 juillet 2022, 10H30\nConfirmation de la parit\u00e9 de distribution en nature d\u2019actions NaconetMise en \u0153uvre de cette distribution\nBIGBEN INTERACTIVE (\u00ab BBI \u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) informe ses actionnaires que son Conseil d\u2019administration, lors de sa r\u00e9union en date de ce jour, au vu du cours d\u2019ouverture de l\u2019action Nacon sur le march\u00e9 r\u00e9glement\u00e9 d\u2019Euronext \u00e0 Paris, confirme la parit\u00e9 d\u2019une (1) action Nacon re\u00e7ue pour quatre (4) actions BBI d\u00e9tenues.\n\u00c0 la suite de l\u2019approbation de l\u2019op\u00e9ration par les actionnaires de BBI r\u00e9unis en Assembl\u00e9e G\u00e9n\u00e9rale Mixte le 22 juillet 2022, la distribution en nature d\u2019actions Nacon aux actionnaires de BBI est effective \u00e0 compter de ce jour, date de la mise en paiement.\nA l\u2019issue de cette op\u00e9ration, BBI conservera 56.616.004 actions Nacon,\u00a0soit 65,59 % du capital social et \u00a0\u00a0\u00a0 75,15 % des droits de vote.\nLa distribution des actions Nacon aux actionnaires de BBI est effectu\u00e9e selon une parit\u00e9 d\u2019une (1) action Nacon re\u00e7ue pour quatre (4) actions Bigben Interactive d\u00e9tenues, conform\u00e9ment aux modalit\u00e9s de l\u2019op\u00e9ration annonc\u00e9es par la Soci\u00e9t\u00e9 dans le communiqu\u00e9 de presse publi\u00e9 le 17 juin 2022.\nAu vu du cours d\u2019ouverture de l\u2019action Nacon lors de la s\u00e9ance du 29 juillet 2022 sur le march\u00e9 r\u00e9glement\u00e9 d\u2019Euronext \u00e0 Paris, soit 5,56 euros, et du nombre d\u2019actions Nacon distribu\u00e9es (hors auto-contr\u00f4le), \u00e9gal \u00e0 4.628.662, le montant total de la distribution exceptionnelle en nature s\u2019\u00e9l\u00e8ve \u00e0 25.735.360,72 euros, soit 1,39 euros par action Bigben Interactive.\nApr\u00e8s prise en compte de la distribution en num\u00e9raire mise en paiement ce jour, le montant global de la distribution en nature comprend, pour les besoins de la fiscalit\u00e9 fran\u00e7aise, un montant de 20.450.736,90 euros qualifi\u00e9s de revenus distribu\u00e9s, le solde \u00e9tant qualifi\u00e9 de remboursement d\u2019apport (soit, en prenant pour hypoth\u00e8se une absence de rompu, un montant th\u00e9orique de 5.284.623,82 euros).\nIl en r\u00e9sulte que le montant de la distribution en nature de 1,39 euros par action de la Soci\u00e9t\u00e9 comprend\u00a0:\nS\u2019agissant du r\u00e9gime fiscal, les actionnaires de la Soci\u00e9t\u00e9 sont invit\u00e9s \u00e0 se r\u00e9f\u00e9rer \u00e0 la partie 3 du communiqu\u00e9 du 17 juin 2022, et plus particuli\u00e8rement, pour la partie qualifi\u00e9e de remboursement d\u2019apport pour les personnes physiques ayant leur r\u00e9sidence fiscale en France, \u00e0 la section 3.1.1.6.\nDans le cas des r\u00e9sidents fiscaux fran\u00e7ais, le prix de revient fiscal des titres Nacon re\u00e7us dans le cadre de la distribution exceptionnelle en nature sera le cours d\u2019ouverture de l\u2019action Nacon ce 29 juillet 2022, soit 5,56 euros.\n*\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0*\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0*\nProchains rendez-vous\u00a0:\nChiffre d\u2019affaires du 2\u00e8me trimestre 2022-23, le 24 octobre 2022, apr\u00e8s bourse\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659085380000, "published_utc": "2022-07-29T09:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/29/2488550/0/fr/COMMUNIQUE-DE-PRESSE-BIGBEN-Confirmation-de-la-parit%C3%A9-de-distribution-en-nature-d-actions-Nacon-et-mise-en-%C5%93uvre-de-cette-distribution.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9269772336267619, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.010767181012598, "output_bin_label": ">+4%", "overall_percentage_change": -5.446224256292911, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.85, 21.59, 21.58, 21.572499999999998, 21.568, 21.59166666666667, 21.607142857142858, 21.5175, 21.504444444444445, 21.497999999999998, 21.4705, 21.4875, 21.462, 21.392000000000003, 21.274, 21.139999999999997, 21.0145, 20.9715, 20.8935, 20.7925, 20.65, 20.5385, 20.4805, 20.445, 20.469, 20.5005, 20.559, 20.547, 20.497000000000003, 20.449, 20.416999999999998, 20.3865, 20.345999999999997, 20.3515, 20.3625, 20.3655, 20.3415, 20.386499999999998, 20.4895, 20.6455, 20.872500000000002, 21.1375, 21.335500000000003, 21.548499999999997, 21.7695, 21.994999999999997, 22.175, 22.342000000000002, 22.493000000000002, 22.623, 22.717499999999998, 22.7445, 22.823649999999997, 22.90165, 22.94865, 23.00665, 23.08765, 23.184459999999998, 23.21046, 23.20346, 23.197960000000002, 23.17596, 23.16281, 23.11181, 23.07081, 22.960810000000002, 22.86681, 22.746000000000002, 22.662, 22.597, 22.525, 22.4545, 22.411499999999997, 22.369, 22.321999999999996, 22.316, 22.304, 22.291999999999998, 22.31225, 22.37825, 22.46225, 22.56975, 22.598750000000003, 22.59525, 22.585250000000002, 22.62925, 22.64425, 22.73525, 22.776, 22.77699, 22.72549, 22.645490000000002, 22.60749, 22.61849, 22.65999, 22.63899, 22.66099, 22.62799, 22.52999, 22.3915, 22.2365, 22.1375, 22.0315, 21.922500000000003, 21.829500000000003, 21.7395, 21.6165, 21.4904, 21.44263, 21.43263, 21.47013, 21.407130000000002, 21.36413, 21.31713, 21.262629999999998, 21.172629999999998, 21.096629999999998, 20.93473, 20.7095, 20.48237, 20.25837, 20.08161, 19.86361, 19.63761, 19.32836, 19.11036, 18.93636, 18.84436, 18.84436, 18.85999, 18.866989999999998, 18.81975, 18.83275, 18.89225, 19.008999999999997, 19.089000000000002, 19.1485], "in_sma_50": [21.85, 21.59, 21.58, 21.572499999999998, 21.568, 21.59166666666667, 21.607142857142858, 21.5175, 21.504444444444445, 21.497999999999998, 21.505, 21.504583333333333, 21.48923076923077, 21.443571428571428, 21.372, 21.309375, 21.258529411764705, 21.214166666666667, 21.182894736842105, 21.14525, 21.097857142857144, 21.065454545454546, 21.050652173913043, 21.0275, 21.0108, 20.998269230769232, 20.999444444444446, 20.97589285714286, 20.94637931034483, 20.913166666666665, 20.878225806451614, 20.85328125, 20.83712121212121, 20.828676470588235, 20.82557142857143, 20.8225, 20.82162162162162, 20.82078947368421, 20.82923076923077, 20.84625, 20.876829268292685, 20.92095238095238, 20.953023255813953, 20.992272727272727, 21.035333333333334, 21.077391304347824, 21.109574468085107, 21.137708333333332, 21.16877551020408, 21.2016, 21.2255, 21.258899999999997, 21.28953, 21.327730000000003, 21.364729999999998, 21.40153, 21.43553, 21.486292, 21.516692000000003, 21.542692000000002, 21.570991999999997, 21.596592, 21.629692, 21.671691999999997, 21.724092, 21.765691999999998, 21.805992, 21.841192, 21.870392000000002, 21.903592, 21.945991999999997, 21.979791999999996, 22.015891999999997, 22.056492, 22.094692, 22.128792000000004, 22.154992000000004, 22.190191999999996, 22.233442, 22.289441999999998, 22.355042000000005, 22.416441999999996, 22.466442, 22.505242000000003, 22.539241999999998, 22.581542000000002, 22.615541999999994, 22.659942, 22.690742, 22.71574, 22.72564, 22.718040000000002, 22.72084, 22.71924, 22.717340000000004, 22.710340000000002, 22.71274, 22.717140000000004, 22.69814, 22.669439999999998, 22.62944, 22.59664, 22.56241, 22.52341, 22.49351, 22.456909999999997, 22.41851, 22.378328, 22.344573999999998, 22.315274, 22.283874, 22.242873999999997, 22.202674000000002, 22.164474, 22.131874000000003, 22.099274, 22.064474, 22.016074, 21.954074000000002, 21.892348000000002, 21.830548000000004, 21.768296, 21.693096, 21.618195999999998, 21.533146000000002, 21.458145999999996, 21.390946, 21.326546000000004, 21.260496000000003, 21.188696, 21.111496, 21.018296, 20.939895999999997, 20.877595999999997, 20.817896, 20.750096, 20.691796], "in_sma_200": [21.85, 21.59, 21.58, 21.572499999999998, 21.568, 21.59166666666667, 21.607142857142858, 21.5175, 21.504444444444445, 21.497999999999998, 21.505, 21.504583333333333, 21.48923076923077, 21.443571428571428, 21.372, 21.309375, 21.258529411764705, 21.214166666666667, 21.182894736842105, 21.14525, 21.097857142857144, 21.065454545454546, 21.050652173913043, 21.0275, 21.0108, 20.998269230769232, 20.999444444444446, 20.97589285714286, 20.94637931034483, 20.913166666666665, 20.878225806451614, 20.85328125, 20.83712121212121, 20.828676470588235, 20.82557142857143, 20.8225, 20.82162162162162, 20.82078947368421, 20.82923076923077, 20.84625, 20.876829268292685, 20.92095238095238, 20.953023255813953, 20.992272727272727, 21.035333333333334, 21.077391304347824, 21.109574468085107, 21.137708333333332, 21.16877551020408, 21.2016, 21.237745098039216, 21.271634615384617, 21.305971698113208, 21.345861111111113, 21.383209090909087, 21.421901785714287, 21.456605263157893, 21.49059655172414, 21.51482372881356, 21.535243333333334, 21.559091803278687, 21.578783870967744, 21.600707936507934, 21.621790625, 21.64284, 21.655069696969697, 21.667083582089553, 21.675214705882354, 21.68108115942029, 21.686922857142857, 21.695135211267605, 21.70041111111111, 21.711775342465753, 21.722764864864864, 21.733394666666666, 21.742034210526317, 21.7498, 21.75428974358974, 21.760975949367086, 21.77333875, 21.789840740740743, 21.806428048780486, 21.818639759036145, 21.826632142857143, 21.83361294117647, 21.845198837209303, 21.852610344827585, 21.865762500000002, 21.875023595505617, 21.884855555555554, 21.89265934065934, 21.897630434782606, 21.9034623655914, 21.91087234042553, 21.9206, 21.92788541666667, 21.935948453608244, 21.943540816326532, 21.94118181818182, 21.93552, 21.926702970297033, 21.92114705882353, 21.915893203883495, 21.911990384615386, 21.91192380952381, 21.910113207547173, 21.90609345794393, 21.901583333333335, 21.89544311926606, 21.889802727272727, 21.885570270270268, 21.875252678571428, 21.867064601769915, 21.85980964912281, 21.85546347826087, 21.846537068965517, 21.836908547008544, 21.819646610169492, 21.795784033613444, 21.772516666666668, 21.75109090909091, 21.728232786885247, 21.704182113821137, 21.680600000000002, 21.6532952, 21.629380158730157, 21.608518897637794, 21.58720234375, 21.566991472868217, 21.548476153846153, 21.530930534351146, 21.507893181818183, 21.488284962406013, 21.472514179104476, 21.457421481481482, 21.4425875, 21.428955474452554], "in_ema_10": [21.85, 21.755454545454548, 21.719917355371898, 21.689023290758826, 21.663746328802674, 21.67215608720219, 21.67721861680179, 21.534087959201464, 21.50970833025574, 21.49703408839106, 21.511209708683594, 21.50917157983203, 21.472049474408024, 21.358949569970203, 21.179140557248346, 21.032024092294098, 20.925292439149715, 20.840693813849764, 20.80056766587708, 20.7331917266267, 20.627156867240025, 20.583128345923654, 20.608923192119352, 20.588209884461286, 20.59217172365014, 20.609049592077387, 20.6855860298815, 20.622752206266682, 20.531342714218194, 20.425644038905794, 20.317345122741102, 20.274191464060902, 20.2825202887771, 20.331152963544902, 20.40185242471855, 20.458788347496995, 20.519008647952088, 20.56827980286989, 20.674047111439, 20.826038545722813, 21.05766790104594, 21.361728282673948, 21.53232314036959, 21.74099166030239, 21.957174994792865, 22.141324995739616, 22.2229022692415, 22.266010947561227, 22.337645320731912, 22.423527989689745, 22.536522900655246, 22.62079146417247, 22.70637483432293, 22.84339759171876, 22.944598029588075, 23.054671115117515, 23.117458185096147, 23.173938515078664, 23.12776787597345, 23.057264625796456, 23.04503469383346, 22.99684656768192, 22.99014719173975, 22.98284770233252, 22.984148120090243, 22.887030280073834, 22.809388410969497, 22.702226881702313, 22.5890947213928, 22.49835022659411, 22.456832003577, 22.387408002926634, 22.413333820576337, 22.43363676228973, 22.44933916914614, 22.438550229301384, 22.42063200579204, 22.362335277466215, 22.347819772472356, 22.420943450204653, 22.546226459258353, 22.656003466665922, 22.68582101818121, 22.650217196693717, 22.608359524567586, 22.648657792828025, 22.61981092140475, 22.690754390240247, 22.690617228378382, 22.70321409594595, 22.683538805773956, 22.622895386542325, 22.589641679898264, 22.59152501082585, 22.635793190675695, 22.63292170146193, 22.64693593755976, 22.652947585276166, 22.481502569771408, 22.280320284358424, 22.055716596293255, 21.92922266969448, 21.8293640024773, 21.771297820208698, 21.79560730744348, 21.781860524271938, 21.72697679258613, 21.67098101211592, 21.591220828094844, 21.533726132077597, 21.513048653518034, 21.370676171060207, 21.294189594503806, 21.24797330459402, 21.268341794667833, 21.186825104728225, 21.101947812959455, 20.86523002878501, 20.522460932642282, 20.246322581252777, 20.052445748297725, 19.85425561224359, 19.6571182281993, 19.497642186708518, 19.27397997094333, 19.15871088531727, 19.126217997077767, 19.081451088518172, 19.063005436060322, 19.08064081132208, 19.1114333910817, 18.99844550179412, 18.980546319649733, 19.05226517062251, 19.121853321418417, 19.179698172069614, 19.25157123169332], "in_ema_50": [21.85, 21.829607843137257, 21.819034986543638, 21.808484594914475, 21.798347944133514, 21.794883318873378, 21.791162404407757, 21.75582270227412, 21.74186887081239, 21.73003087587857, 21.723951233687256, 21.71516883236619, 21.699083780116535, 21.665786376974708, 21.614971224936482, 21.566148823958585, 21.52218220341119, 21.48052799935585, 21.44678180330268, 21.40690800709473, 21.357617497012583, 21.31947563438464, 21.296162864408775, 21.264744712863333, 21.239068449613793, 21.217340275119135, 21.209993597663484, 21.17587620167668, 21.134469291807008, 21.088019515657713, 21.03868541700447, 21.001089910455278, 20.97438050220213, 20.957738129566753, 20.948415065662175, 20.939261533675424, 20.933408140197958, 20.927784291562745, 20.936498633070087, 20.958988882753616, 21.00373441676328, 21.071431106301976, 21.11961027860386, 21.180802032384104, 21.24939803111414, 21.316872618129274, 21.366799182124208, 21.409669802433065, 21.458702359200394, 21.511694423545478, 21.571824053994675, 21.62783095383802, 21.685229739962022, 21.754828573689004, 21.819345100211006, 21.887213919810574, 21.94653886413173, 22.004639300832448, 22.04053579883902, 22.067965767512, 22.104123972707608, 22.13062891495437, 22.16315327123067, 22.19401000569221, 22.225225299586633, 22.23403999372049, 22.242901170437335, 22.242003085322146, 22.23565002315265, 22.229938257538823, 22.231509306262794, 22.225371686409353, 22.237317894785456, 22.24859954597034, 22.259242701030328, 22.264370438244825, 22.267336303411692, 22.260774095434765, 22.26162609169223, 22.28077800966508, 22.31329651908998, 22.346108420302137, 22.3646924038197, 22.36960642719932, 22.37158264574052, 22.38955979688795, 22.39349862838254, 22.4176751527597, 22.42835455853383, 22.441356340552108, 22.447381582099087, 22.443562696526573, 22.443422982937296, 22.44956325811623, 22.464678424464612, 22.47076946664247, 22.480151056185903, 22.48798826966881, 22.45747892576023, 22.415028771808853, 22.361302153306543, 22.32203540219648, 22.285092837404463, 22.25469703985919, 22.24098343045295, 22.22055270769009, 22.19151142503558, 22.16121685934791, 22.12478874721662, 22.091463698306168, 22.06513178856867, 22.012773679213037, 21.971096280028213, 21.934582700419263, 21.91205004550086, 21.869224553520432, 21.824156923970612, 21.744778221069804, 21.636355545733736, 21.533114151783394, 21.44083516543895, 21.343641629539384, 21.242714506812348, 21.146137467329513, 21.033249723512668, 20.939396793178837, 20.862557703250257, 20.784810342338485, 20.71403346616835, 20.653090977299, 20.59806780171865, 20.515398476161057, 20.452049516311604, 20.409812280377814, 20.37158434781398, 20.33505162829186, 20.30524568208434], "in_ema_200": [21.85, 21.84482587064677, 21.841991782381626, 21.839086391512158, 21.836209910004577, 21.834954090004533, 21.833611263238318, 21.82422209643993, 21.82000098105247, 21.816219876763395, 21.813819678984654, 21.81069709511416, 21.805665283222478, 21.796156175926733, 21.781965567211046, 21.767916158582082, 21.754752813720568, 21.741869701146236, 21.73070681854777, 21.71776446214431, 21.702164815754813, 21.689058698185114, 21.679466074322576, 21.667680342239763, 21.657156159729915, 21.647482964110715, 21.64133885501509, 21.628390209691556, 21.61338135188368, 21.596830293655984, 21.579249892724082, 21.564331983343745, 21.551950570574157, 21.54198091315551, 21.53380199859675, 21.525654715028622, 21.518334767615404, 21.51108765549983, 21.507494743504804, 21.50751967143013, 21.513414998082567, 21.52552032148473, 21.533226586942593, 21.544637267669533, 21.558421971473816, 21.572467523996465, 21.582592225250234, 21.591322650869635, 21.60195625633362, 21.613976592091497, 21.628215630976158, 21.641865226687838, 21.656289453287958, 21.674236821911958, 21.69140859482826, 21.70990204164589, 21.726718936753894, 21.743648101562314, 21.75535309557662, 21.765150577212673, 21.77733813365832, 21.787314868646792, 21.798983377416477, 21.81043627913373, 21.822173231580162, 21.828420264101755, 21.83470463958333, 21.838538424264094, 21.840941027007737, 21.84341922574398, 21.847663810562448, 21.849925862198642, 21.85669276904244, 21.863342592236048, 21.869876496790912, 21.8750518550318, 21.879678204732976, 21.8818704614023, 21.885856824970435, 21.894455264522968, 21.906550237015278, 21.918922871472837, 21.927888813050224, 21.93348195918903, 21.93832293471949, 21.94719534332925, 21.95259638468916, 21.963117813697227, 21.970350472267405, 21.9782066864737, 21.98434393337446, 21.98798230219661, 21.99247999073197, 21.998524965948565, 22.006848100615745, 22.012949114539968, 22.019884944246037, 22.026453253258516, 22.023304464668882, 22.01685367397566, 22.007183488164955, 22.000743851466797, 21.99456729573081, 21.98974573059916, 21.98890248949867, 21.986226842836995, 21.981189759823692, 21.97559583186525, 21.96819985343873, 21.961302342459238, 21.955916249499445, 21.943718077862634, 21.93383033579435, 21.924936501607345, 21.919315242884885, 21.90837678275668, 21.89655213815214, 21.875690922847145, 21.846878077843694, 21.818587748710925, 21.79233314424614, 21.764174605497423, 21.73438182335317, 21.704984989289954, 21.670781158550753, 21.64062413209751, 21.614150260136345, 21.586944784911108, 21.56100503580752, 21.5371144384363, 21.514357080839922, 21.484263975557933, 21.458549906149397, 21.437818066287214, 21.41788952831421, 21.398209035495164, 21.380067652057402], "in_macd": [0.0, -0.04148148148148323, -0.05516091590165928, -0.06604752787299972, -0.07382424633632567, -0.06631228221116814, -0.0604688655067136, -0.11981697076098285, -0.12426557777488867, -0.12314393850914485, -0.1100925808108073, -0.1045954477900537, -0.11465216183031401, -0.15752107269569748, -0.22760331257375555, -0.27991728042609765, -0.3117311608753539, -0.331907492727332, -0.3311692057996467, -0.3419734629839475, -0.36887738570117534, -0.3670057879930084, -0.33423452724737146, -0.3230976759253217, -0.30151640863966733, -0.27518901793279227, -0.2239047201660611, -0.2362158290933678, -0.2607192240752383, -0.2905071349690047, -0.3201072687465256, -0.31970729072325454, -0.2966052305543272, -0.2567776309284824, -0.20908617673811136, -0.16973718924721481, -0.13099097751791078, -0.09914148425400526, -0.044340411363435805, 0.027818154705961717, 0.13110115484915852, 0.26078326430779697, 0.3251121732647597, 0.4021207238918407, 0.4778155060197058, 0.5348662269914541, 0.5431553533711266, 0.5330895081885814, 0.5350824840918413, 0.5425119383283956, 0.5608967023219513, 0.5653189908944327, 0.5696405105350415, 0.5959306981675994, 0.6049508657068685, 0.6170897335429686, 0.6076020689297366, 0.5954860688033605, 0.5386751163533141, 0.47366738874881875, 0.43728050941482977, 0.3870368801997124, 0.35762051109727366, 0.3297003300500947, 0.30725915880173105, 0.24309859262365308, 0.19085770923485867, 0.128607926417601, 0.06720302049048854, 0.019125638120353727, -0.004400808330554895, -0.03833861328974919, -0.0281948580493534, -0.02032502294021654, -0.014326433918071757, -0.019833790850370292, -0.02791124951983548, -0.05306696500707986, -0.05761270261096385, -0.02322417563268786, 0.032701014172317855, 0.07933526813154046, 0.08864318484453193, 0.06860074711431707, 0.04653216203093535, 0.061418231700304915, 0.045258676806501086, 0.07356376996028047, 0.06937472590742999, 0.0708781845451405, 0.058093963426021134, 0.02787163675519011, 0.011055037377698085, 0.010517188436612201, 0.0287223815632629, 0.025507391772883636, 0.029877329780159556, 0.030567425600331433, -0.04661916514569597, -0.13328536399063395, -0.22599209682936205, -0.27092196333458674, -0.3014405543191998, -0.31154554093883746, -0.2844022052027775, -0.2746528429571171, -0.28302980595032423, -0.2912336395666486, -0.3092356899547468, -0.316409539233689, -0.3068573181361778, -0.35091916977617643, -0.3638916271035093, -0.36272883296278025, -0.33215708447118075, -0.34749651702652073, -0.36353172467499206, -0.44534242326367846, -0.5697771025196161, -0.6588848756971224, -0.7071261808852292, -0.7542220618059972, -0.7978735689455583, -0.8221831706196276, -0.8727427369384024, -0.8726940468811648, -0.8355881609744209, -0.8049714337144493, -0.7638332977276932, -0.7085389370802098, -0.6499631395691559, -0.6572902140027246, -0.6228337599093372, -0.5508484040252419, -0.4833858214490938, -0.4246229909811845, -0.36297549712762134], "in_signal": [0.0, -0.008296296296296647, -0.017669220217369174, -0.027344881748495288, -0.03664075466606137, -0.042575060175082724, -0.046153821241408904, -0.0608864511453237, -0.0735622764712367, -0.08347860887881833, -0.08880140326521614, -0.09196021217018366, -0.09649860210220973, -0.10870309622090729, -0.13248313949147694, -0.1619699676784011, -0.1919222063177917, -0.21991926359969977, -0.2421692520396892, -0.2621300942285409, -0.2834795525230678, -0.3001847996170559, -0.30699474514311903, -0.3102153312995596, -0.30847554676758115, -0.3018182410006234, -0.28623553683371095, -0.27623159528564234, -0.2731291210435616, -0.2766047238286502, -0.2853052328122253, -0.2921856443944312, -0.2930695616264104, -0.28581117548682483, -0.27046617573708215, -0.2503203784391087, -0.22645449825486913, -0.20099189545469637, -0.16966159863644426, -0.13016564796796307, -0.07791228740453876, -0.01017317706207161, 0.05688389300329466, 0.1259312591810039, 0.1963081085487443, 0.2640197322372863, 0.3198468564640544, 0.3624953868089598, 0.39701280626553614, 0.42611263267810806, 0.45306944660687676, 0.475519355464388, 0.4943435864785187, 0.5146610088163348, 0.5327189801944415, 0.549593130864147, 0.5611949184772649, 0.568053148542484, 0.5621775421046501, 0.5444755114334838, 0.523036511029753, 0.4958365848637449, 0.4681933701104507, 0.4404947620983795, 0.41384764143904984, 0.37969783167597054, 0.3419298071877482, 0.2992654310337188, 0.25285294892507276, 0.20610748676412896, 0.16400582774519218, 0.12353693953820392, 0.09319058002069247, 0.07048745942851067, 0.05352468075919419, 0.038852986437281294, 0.02550013924585794, 0.00978671839527038, -0.003693165805976466, -0.007599367771318745, 0.00046070861740857456, 0.01623562052023495, 0.03071713338509435, 0.0382938561309389, 0.039941517310938195, 0.04423686018881154, 0.04444122351234945, 0.05026573280193565, 0.054087531423034525, 0.05744566204745572, 0.05757532232316881, 0.05163458520957307, 0.04351867564319808, 0.0369183782018809, 0.0352791788741573, 0.03332482145390257, 0.03263532311915397, 0.032221743615389466, 0.01645356186317238, -0.013494223307588886, -0.05599379801194352, -0.09897943107647217, -0.13947165572501768, -0.17388643276778165, -0.19598958725478083, -0.2117222383952481, -0.22598375190626335, -0.23903372943834042, -0.25307412154162173, -0.2657412050800352, -0.2739644276912637, -0.2893553761082463, -0.30426262630729894, -0.3159558676383952, -0.3191961110049523, -0.324856192209266, -0.3325912987024112, -0.35514152361466467, -0.39806863939565496, -0.4502318866559485, -0.5016107455018046, -0.5521330087626432, -0.6012811207992262, -0.6454615307633066, -0.6909177719983257, -0.7272730269748936, -0.7489360537747991, -0.7601431297627291, -0.760881163355722, -0.7504127181006196, -0.7303228023943269, -0.7157162847160065, -0.6971397797546726, -0.6678815046087865, -0.6309823679768479, -0.5897104925777152, -0.5443634934876964], "in_upper_bb": [null, 22.325391052434014, 22.101152568831818, 21.99907551109583, 21.937972971985797, 21.94230418129776, 21.937539444234652, 22.109711352233543, 22.063918403723257, 22.027049462085852, 22.009043648903543, 21.985178765788707, 21.962496835234628, 22.012341066561095, 22.151576808274847, 22.213932903066464, 22.22955184138388, 22.228622475578664, 22.20576822630138, 22.196236879581583, 22.145662727709457, 22.130762803196866, 22.065107851825363, 21.996481056371, 21.91496638913918, 21.78827280856121, 21.669170564488148, 21.662165016109373, 21.588337341753313, 21.500745663864915, 21.359499235376227, 21.175023314484665, 21.006814389270893, 20.95963245711627, 20.994962487143674, 21.02684031169118, 21.0652251813563, 21.100255493682823, 21.194469051291914, 21.38165161351209, 21.70802931172239, 22.166955140696107, 22.40455532844186, 22.7056315402906, 23.02216865057021, 23.302578599489372, 23.470106269718876, 23.59394262691661, 23.7118707643241, 23.804753882803055, 23.877293775724503, 23.924098585547362, 23.9709503635356, 24.068112946178147, 24.12964286237159, 24.168112973579262, 24.13537372104034, 24.031603695722175, 23.868130977857362, 23.71371487963624, 23.66090053438052, 23.660340337469393, 23.620764893473062, 23.61727953710824, 23.6192808962817, 23.64276799139746, 23.6549191698613, 23.688452001586565, 23.751625880861717, 23.79846051806253, 23.799404478162703, 23.813667495289483, 23.78446028815875, 23.69149615502029, 23.599210117339652, 23.45526686804968, 23.328420099301088, 23.17748790101975, 23.12528698859234, 23.126636314865582, 23.154381096014994, 23.225281945522717, 23.202342165821175, 23.147156212168134, 23.07439590231245, 23.115786343021963, 23.117302300185266, 23.187395761812652, 23.189891119875355, 23.192985868406694, 23.19195426126999, 23.166860645311434, 23.166424082039203, 23.16898168060592, 23.192087151125026, 23.192998721802986, 23.194749712969266, 23.157255369407604, 23.275882775564185, 23.426832319791615, 23.532502610353582, 23.50606655417153, 23.50151885847322, 23.50293349933029, 23.485523254034188, 23.419050257112264, 23.399118337296663, 23.288482602809427, 23.230881283446166, 23.139370392913097, 23.055201193535147, 23.049271917667472, 22.984576238679608, 22.86475732421885, 22.655259549448456, 22.487754325483028, 22.2541937247373, 22.139807284297518, 22.409695312974325, 22.571412407458084, 22.661928428593765, 22.714364272072828, 22.745717442058236, 22.71461734072446, 22.633235118350854, 22.48988823746879, 22.330797954716644, 22.15801380189205, 21.98761716166184, 21.78013992585012, 21.509888963565313, 21.372703848474536, 21.14832604389978, 20.880143891783415, 20.453954891915757, 20.135685654526128, 19.786975442676344], "in_lower_bb": [null, 20.854608947565985, 21.05884743116818, 21.145924488904168, 21.198027028014206, 21.241029152035576, 21.276746270051063, 20.925288647766454, 20.944970485165634, 20.968950537914143, 21.000956351096455, 21.02398790087796, 21.01596470322691, 20.87480179058176, 20.592423191725153, 20.404817096933535, 20.28750698214553, 20.19971085775467, 20.16002124738283, 20.094263120418418, 19.974837272290543, 19.89523719680313, 19.87739214817464, 19.840518943629004, 19.82803361086082, 19.852227191438786, 19.904329435511855, 19.85633498389063, 19.802162658246683, 19.74075433613508, 19.707500764623774, 19.749976685515332, 19.819685610729103, 19.83686754288373, 19.836537512856324, 19.83915968830882, 19.8352748186437, 19.833244506317172, 19.792030948708078, 19.712848386487906, 19.581470688277605, 19.357044859303894, 19.27694467155814, 19.1943684597094, 19.109831349429793, 19.05792140051063, 19.046393730281117, 19.134557373083393, 19.2706292356759, 19.463746117196948, 19.712706224275493, 19.957901414452635, 20.188199636464397, 20.382037053821847, 20.58850713762841, 20.833537026420736, 21.12727627895966, 21.494856304277825, 21.835329022142638, 22.11274512036376, 22.254559465619483, 22.260119662530606, 22.36569510652694, 22.396180462891756, 22.4001791037183, 22.324692008602543, 22.299540830138696, 22.24200799841343, 22.120834119138287, 22.00199948193747, 21.923555521837297, 21.816792504710516, 21.789849711841253, 21.78931384497971, 21.793599882660345, 21.821543131950317, 21.842389900698915, 21.860512098980248, 21.84896301140766, 21.84861368513442, 21.83286890398501, 21.798968054477285, 21.807907834178824, 21.817093787831865, 21.832854097687548, 21.82946365697804, 21.830947699814736, 21.839854238187343, 21.898358880124647, 21.962254131593305, 21.995785738730007, 22.048379354688567, 22.03981591796079, 22.04475831939408, 22.053152848874976, 22.07524127819702, 22.110490287030732, 22.205984630592393, 22.030107224435817, 21.74165768020839, 21.429487389646418, 21.27692344582847, 21.13747114152678, 21.03805650066971, 21.003966745965815, 20.959439742887735, 20.878371662703337, 20.82990739719057, 20.741738716553833, 20.684759607086907, 20.651428806464857, 20.495358082332526, 20.41105376132039, 20.37487267578115, 20.43687045055155, 20.424375674516977, 20.4589362752627, 20.285322715702485, 19.742434687025675, 19.343587592541915, 19.06657157140624, 18.774375727927172, 18.48202255794176, 18.240122659275542, 17.957754881649144, 17.793101762531208, 17.702192045283354, 17.621076198107954, 17.56624283833816, 17.56222007414988, 17.615471036434688, 17.52865615152546, 17.54803395610022, 17.649716108216584, 17.88340510808424, 18.06367434547387, 18.297884557323663], "out_sma_10": [19.56, 19.67, 19.74083333333333, 19.775624999999998, 19.7745, 19.820416666666667, 19.87607142857143, 20.0140625, 20.144722222222224, 20.26625, 20.44275, 20.579749999999997, 20.7085, 20.7775, 20.8485, 20.9005, 20.9675, 20.9335, 20.8745, 20.805500000000002, 20.78555, 20.758550000000003, 20.769550000000002, 20.83555, 20.8983, 20.96158, 20.98808, 21.054080000000003, 21.10708, 21.12908, 21.10653, 21.08953, 21.02753], "out_sma_50": [19.56, 19.67, 19.74083333333333, 19.775624999999998, 19.7745, 19.820416666666667, 19.87607142857143, 20.0140625, 20.144722222222224, 20.26625, 20.3625, 20.428124999999998, 20.48519230769231, 20.49125, 20.4905, 20.49546875, 20.51808823529412, 20.52486111111111, 20.528815789473686, 20.535875, 20.563952380952383, 20.578318181818183, 20.608826086956523, 20.634708333333332, 20.65362, 20.67474230769231, 20.69215925925926, 20.713867857142855, 20.72821724137931, 20.73361, 20.73897741935484, 20.738071875, 20.735706060606063], "out_sma_200": [19.56, 19.67, 19.74083333333333, 19.775624999999998, 19.7745, 19.820416666666667, 19.87607142857143, 20.0140625, 20.144722222222224, 20.26625, 20.3625, 20.428124999999998, 20.48519230769231, 20.49125, 20.4905, 20.49546875, 20.51808823529412, 20.52486111111111, 20.528815789473686, 20.535875, 20.563952380952383, 20.578318181818183, 20.608826086956523, 20.634708333333332, 20.65362, 20.67474230769231, 20.69215925925926, 20.713867857142855, 20.72821724137931, 20.73361, 20.73897741935484, 20.738071875, 20.735706060606063], "out_ema_10": [19.56, 19.599999999999998, 19.651363636363634, 19.692933884297517, 19.70694590533433, 19.769319377091723, 19.84944312671141, 20.05499892185479, 20.261362754244825, 20.461114980745762, 20.618184984246533, 20.714878623474434, 20.797627964660897, 20.756241061995276, 20.70601541435977, 20.681285339021628, 20.71741527738133, 20.703339772402906, 20.684550722875105, 20.68190513689781, 20.762558748370935, 20.78391170321258, 20.87410957535575, 20.938816925291064, 20.969486575238143, 21.011907197922117, 21.036105889209004, 21.08408663662555, 21.09243452087545, 21.05562824435264, 21.027332199924885, 20.969635436302177, 20.913338084247236], "out_ema_50": [19.56, 19.568627450980394, 19.58093617839293, 19.59266417139713, 19.599618517616847, 19.617280536533833, 19.64052443706192, 19.693052890510476, 19.751756698725753, 19.814825063481607, 19.87404761001174, 19.92408495863873, 19.97294437202545, 19.99635831822053, 20.01532465868247, 20.037076632851786, 20.070132451171325, 20.092480198184216, 20.112382935510325, 20.134250271372668, 20.17312280975021, 20.200843483877655, 20.243163347255003, 20.281862823833237, 20.314240752310365, 20.349086213004075, 20.380298518376463, 20.416365243146014, 20.444350919885387, 20.461827354399688, 20.479010595403622, 20.48806900342701, 20.49481139544948], "out_ema_200": [19.56, 19.562189054726367, 19.56537622831118, 19.568506813104104, 19.570511720436404, 19.575282748093752, 19.581598342640085, 19.59551278699193, 19.61137833139997, 19.628777551983056, 19.64565538728671, 19.660623990398285, 19.675642657160495, 19.684541735198703, 19.69245674280867, 19.70118851651207, 19.71291798400946, 19.722142680685984, 19.730877579385627, 19.740222081083285, 19.754005940973006, 19.765209861958347, 19.78028240064533, 19.79470745138518, 19.80777006380921, 19.82165095869668, 19.834818610848952, 19.84939753014399, 19.862139843276886, 19.87236730752289, 19.88259250844306, 19.890825418806813, 19.898478897226646], "out_macd": [0.0, 0.017549857549859382, 0.03927638574362291, 0.05565157010348187, 0.05907199579734623, 0.08341481369656378, 0.11429975861820907, 0.19861930511103054, 0.27917029674943805, 0.3526598737111577, 0.4034262388667962, 0.4246428926056396, 0.43802183336848444, 0.3956489597967163, 0.3507625322428005, 0.3187772966123248, 0.31481419409143996, 0.2889762739501016, 0.2622488291219902, 0.24390397828375754, 0.26308788172065434, 0.2555358074137146, 0.27861568301467443, 0.289534495146313, 0.285017501857471, 0.28583276350458675, 0.27860332162121537, 0.28212893471406275, 0.2681147690778154, 0.23493427156704527, 0.20705856244531162, 0.1677022825072534, 0.13096784913689774], "out_signal": [0.0, 0.0035099715099718765, 0.010663254356702083, 0.019660917506058043, 0.02754313316431568, 0.0387174692707653, 0.05383392714025406, 0.08279100273440937, 0.12206686153741511, 0.16818546397216363, 0.21523361895109017, 0.25711547368200005, 0.293296745619297, 0.31376718845478085, 0.3211662572123848, 0.3206884650923728, 0.3195136108921863, 0.3134061435037694, 0.30317468062741354, 0.29132054015868236, 0.28567400847107677, 0.27964636825960437, 0.2794402312106184, 0.2814590839977573, 0.28217076756970005, 0.2829031667566774, 0.282043197729585, 0.2820603451264806, 0.2792712299167476, 0.27040383824680714, 0.25773478308650805, 0.23972828297065712, 0.21797619620390526], "out_upper_bb": [null, 19.981126983722085, 20.070391117846658, 20.07856545069397, 20.036902362794237, 20.14550767956408, 20.29416090407136, 20.885358486693715, 21.27558595308363, 21.580600811448583, 21.76335152675078, 21.83904849673409, 21.897339699578243, 21.84875442696544, 21.79863689759793, 21.759874036752098, 21.756471164525525, 21.727642779507356, 21.69821778339699, 21.675837228136942, 21.684858280089692, 21.67018599493619, 21.70328268967909, 21.704302810690606, 21.635016051909563, 21.599006231103587, 21.558446372338096, 21.592070528813938, 21.58551910383414, 21.53721805787914, 21.490954422639, 21.46981051433344, 21.443580164237073], "out_lower_bb": [null, 19.35887301627792, 19.411275548820004, 19.472684549306027, 19.512097637205763, 19.495325653769253, 19.457981953071496, 19.142766513306288, 19.013858491360818, 18.951899188551415, 18.96164847324922, 19.017201503265905, 19.073044915806374, 19.133745573034563, 19.18236310240207, 19.231063463247903, 19.279705306062713, 19.322079442714866, 19.35941379555038, 19.39591277186306, 19.543441719910312, 19.668114005063813, 19.774767310320907, 19.908747189309395, 20.111783948090437, 20.26307376889641, 20.39713362766191, 20.395509471186056, 20.396060896165853, 20.397361942120856, 20.401125577361, 20.378269485666564, 20.35349983576293], "overall_sma_10": [21.85, 21.59, 21.58, 21.572499999999998, 21.568, 21.59166666666667, 21.607142857142858, 21.5175, 21.504444444444445, 21.497999999999998, 21.4705, 21.4875, 21.462, 21.392000000000003, 21.274, 21.139999999999997, 21.0145, 20.9715, 20.8935, 20.7925, 20.65, 20.5385, 20.4805, 20.445, 20.469, 20.5005, 20.559, 20.547, 20.497000000000003, 20.449, 20.416999999999998, 20.3865, 20.345999999999997, 20.3515, 20.3625, 20.3655, 20.3415, 20.386499999999998, 20.4895, 20.6455, 20.872500000000002, 21.1375, 21.335500000000003, 21.548499999999997, 21.7695, 21.994999999999997, 22.175, 22.342000000000002, 22.493000000000002, 22.623, 22.717499999999998, 22.7445, 22.823649999999997, 22.90165, 22.94865, 23.00665, 23.08765, 23.184459999999998, 23.21046, 23.20346, 23.197960000000002, 23.17596, 23.16281, 23.11181, 23.07081, 22.960810000000002, 22.86681, 22.746000000000002, 22.662, 22.597, 22.525, 22.4545, 22.411499999999997, 22.369, 22.321999999999996, 22.316, 22.304, 22.291999999999998, 22.31225, 22.37825, 22.46225, 22.56975, 22.598750000000003, 22.59525, 22.585250000000002, 22.62925, 22.64425, 22.73525, 22.776, 22.77699, 22.72549, 22.645490000000002, 22.60749, 22.61849, 22.65999, 22.63899, 22.66099, 22.62799, 22.52999, 22.3915, 22.2365, 22.1375, 22.0315, 21.922500000000003, 21.829500000000003, 21.7395, 21.6165, 21.4904, 21.44263, 21.43263, 21.47013, 21.407130000000002, 21.36413, 21.31713, 21.262629999999998, 21.172629999999998, 21.096629999999998, 20.93473, 20.7095, 20.48237, 20.25837, 20.08161, 19.86361, 19.63761, 19.32836, 19.11036, 18.93636, 18.84436, 18.84436, 18.85999, 18.866989999999998, 18.81975, 18.83275, 18.89225, 19.008999999999997, 19.089000000000002, 19.1485, 19.2165, 19.2965, 19.36875, 19.43175, 19.55975, 19.67475, 19.758249999999997, 19.91275, 20.08775, 20.26625, 20.44275, 20.579749999999997, 20.7085, 20.7775, 20.8485, 20.9005, 20.9675, 20.9335, 20.8745, 20.805500000000002, 20.78555, 20.758550000000003, 20.769550000000002, 20.83555, 20.8983, 20.96158, 20.98808, 21.054080000000003, 21.10708, 21.12908, 21.10653, 21.08953, 21.02753], "overall_sma_50": [21.85, 21.59, 21.58, 21.572499999999998, 21.568, 21.59166666666667, 21.607142857142858, 21.5175, 21.504444444444445, 21.497999999999998, 21.505, 21.504583333333333, 21.48923076923077, 21.443571428571428, 21.372, 21.309375, 21.258529411764705, 21.214166666666667, 21.182894736842105, 21.14525, 21.097857142857144, 21.065454545454546, 21.050652173913043, 21.0275, 21.0108, 20.998269230769232, 20.999444444444446, 20.97589285714286, 20.94637931034483, 20.913166666666665, 20.878225806451614, 20.85328125, 20.83712121212121, 20.828676470588235, 20.82557142857143, 20.8225, 20.82162162162162, 20.82078947368421, 20.82923076923077, 20.84625, 20.876829268292685, 20.92095238095238, 20.953023255813953, 20.992272727272727, 21.035333333333334, 21.077391304347824, 21.109574468085107, 21.137708333333332, 21.16877551020408, 21.2016, 21.2255, 21.258899999999997, 21.28953, 21.327730000000003, 21.364729999999998, 21.40153, 21.43553, 21.486292, 21.516692000000003, 21.542692000000002, 21.570991999999997, 21.596592, 21.629692, 21.671691999999997, 21.724092, 21.765691999999998, 21.805992, 21.841192, 21.870392000000002, 21.903592, 21.945991999999997, 21.979791999999996, 22.015891999999997, 22.056492, 22.094692, 22.128792000000004, 22.154992000000004, 22.190191999999996, 22.233442, 22.289441999999998, 22.355042000000005, 22.416441999999996, 22.466442, 22.505242000000003, 22.539241999999998, 22.581542000000002, 22.615541999999994, 22.659942, 22.690742, 22.71574, 22.72564, 22.718040000000002, 22.72084, 22.71924, 22.717340000000004, 22.710340000000002, 22.71274, 22.717140000000004, 22.69814, 22.669439999999998, 22.62944, 22.59664, 22.56241, 22.52341, 22.49351, 22.456909999999997, 22.41851, 22.378328, 22.344573999999998, 22.315274, 22.283874, 22.242873999999997, 22.202674000000002, 22.164474, 22.131874000000003, 22.099274, 22.064474, 22.016074, 21.954074000000002, 21.892348000000002, 21.830548000000004, 21.768296, 21.693096, 21.618195999999998, 21.533146000000002, 21.458145999999996, 21.390946, 21.326546000000004, 21.260496000000003, 21.188696, 21.111496, 21.018296, 20.939895999999997, 20.877595999999997, 20.817896, 20.750096, 20.691796, 20.622795999999997, 20.564595999999998, 20.507048, 20.452748, 20.401148, 20.353347999999997, 20.305548, 20.268448, 20.239848, 20.212847999999997, 20.185748, 20.174548, 20.170448, 20.160948, 20.143348, 20.127148, 20.114548, 20.089248, 20.066848, 20.050648000000002, 20.044778, 20.037732000000002, 20.037832, 20.034032, 20.041582000000002, 20.046638, 20.048738, 20.047538, 20.053738, 20.057138, 20.079138, 20.113737999999998, 20.146864], "overall_sma_200": [21.85, 21.59, 21.58, 21.572499999999998, 21.568, 21.59166666666667, 21.607142857142858, 21.5175, 21.504444444444445, 21.497999999999998, 21.505, 21.504583333333333, 21.48923076923077, 21.443571428571428, 21.372, 21.309375, 21.258529411764705, 21.214166666666667, 21.182894736842105, 21.14525, 21.097857142857144, 21.065454545454546, 21.050652173913043, 21.0275, 21.0108, 20.998269230769232, 20.999444444444446, 20.97589285714286, 20.94637931034483, 20.913166666666665, 20.878225806451614, 20.85328125, 20.83712121212121, 20.828676470588235, 20.82557142857143, 20.8225, 20.82162162162162, 20.82078947368421, 20.82923076923077, 20.84625, 20.876829268292685, 20.92095238095238, 20.953023255813953, 20.992272727272727, 21.035333333333334, 21.077391304347824, 21.109574468085107, 21.137708333333332, 21.16877551020408, 21.2016, 21.237745098039216, 21.271634615384617, 21.305971698113208, 21.345861111111113, 21.383209090909087, 21.421901785714287, 21.456605263157893, 21.49059655172414, 21.51482372881356, 21.535243333333334, 21.559091803278687, 21.578783870967744, 21.600707936507934, 21.621790625, 21.64284, 21.655069696969697, 21.667083582089553, 21.675214705882354, 21.68108115942029, 21.686922857142857, 21.695135211267605, 21.70041111111111, 21.711775342465753, 21.722764864864864, 21.733394666666666, 21.742034210526317, 21.7498, 21.75428974358974, 21.760975949367086, 21.77333875, 21.789840740740743, 21.806428048780486, 21.818639759036145, 21.826632142857143, 21.83361294117647, 21.845198837209303, 21.852610344827585, 21.865762500000002, 21.875023595505617, 21.884855555555554, 21.89265934065934, 21.897630434782606, 21.9034623655914, 21.91087234042553, 21.9206, 21.92788541666667, 21.935948453608244, 21.943540816326532, 21.94118181818182, 21.93552, 21.926702970297033, 21.92114705882353, 21.915893203883495, 21.911990384615386, 21.91192380952381, 21.910113207547173, 21.90609345794393, 21.901583333333335, 21.89544311926606, 21.889802727272727, 21.885570270270268, 21.875252678571428, 21.867064601769915, 21.85980964912281, 21.85546347826087, 21.846537068965517, 21.836908547008544, 21.819646610169492, 21.795784033613444, 21.772516666666668, 21.75109090909091, 21.728232786885247, 21.704182113821137, 21.680600000000002, 21.6532952, 21.629380158730157, 21.608518897637794, 21.58720234375, 21.566991472868217, 21.548476153846153, 21.530930534351146, 21.507893181818183, 21.488284962406013, 21.472514179104476, 21.457421481481482, 21.4425875, 21.428955474452554, 21.41541231884058, 21.403646762589926, 21.39278142857143, 21.382052482269504, 21.3707, 21.361464335664337, 21.353468055555552, 21.3508924137931, 21.349790410958903, 21.34985986394558, 21.34969189189189, 21.34835167785235, 21.347162666666666, 21.342015894039736, 21.336344736842108, 21.331335947712418, 21.328405194805196, 21.32396387096774, 21.319323076923077, 21.315187261146495, 21.31398670886076, 21.311257232704403, 21.311061875, 21.310558385093167, 21.309304938271605, 21.30865153374233, 21.307653658536584, 21.307607272727275, 21.30653734939759, 21.304043113772455, 21.301638095238097, 21.29813727810651, 21.294383529411764], "overall_ema_10": [21.85, 21.755454545454548, 21.719917355371898, 21.689023290758826, 21.663746328802674, 21.67215608720219, 21.67721861680179, 21.534087959201464, 21.50970833025574, 21.49703408839106, 21.511209708683594, 21.50917157983203, 21.472049474408024, 21.358949569970203, 21.179140557248346, 21.032024092294098, 20.925292439149715, 20.840693813849764, 20.80056766587708, 20.7331917266267, 20.627156867240025, 20.583128345923654, 20.608923192119352, 20.588209884461286, 20.59217172365014, 20.609049592077387, 20.6855860298815, 20.622752206266682, 20.531342714218194, 20.425644038905794, 20.317345122741102, 20.274191464060902, 20.2825202887771, 20.331152963544902, 20.40185242471855, 20.458788347496995, 20.519008647952088, 20.56827980286989, 20.674047111439, 20.826038545722813, 21.05766790104594, 21.361728282673948, 21.53232314036959, 21.74099166030239, 21.957174994792865, 22.141324995739616, 22.2229022692415, 22.266010947561227, 22.337645320731912, 22.423527989689745, 22.536522900655246, 22.62079146417247, 22.70637483432293, 22.84339759171876, 22.944598029588075, 23.054671115117515, 23.117458185096147, 23.173938515078664, 23.12776787597345, 23.057264625796456, 23.04503469383346, 22.99684656768192, 22.99014719173975, 22.98284770233252, 22.984148120090243, 22.887030280073834, 22.809388410969497, 22.702226881702313, 22.5890947213928, 22.49835022659411, 22.456832003577, 22.387408002926634, 22.413333820576337, 22.43363676228973, 22.44933916914614, 22.438550229301384, 22.42063200579204, 22.362335277466215, 22.347819772472356, 22.420943450204653, 22.546226459258353, 22.656003466665922, 22.68582101818121, 22.650217196693717, 22.608359524567586, 22.648657792828025, 22.61981092140475, 22.690754390240247, 22.690617228378382, 22.70321409594595, 22.683538805773956, 22.622895386542325, 22.589641679898264, 22.59152501082585, 22.635793190675695, 22.63292170146193, 22.64693593755976, 22.652947585276166, 22.481502569771408, 22.280320284358424, 22.055716596293255, 21.92922266969448, 21.8293640024773, 21.771297820208698, 21.79560730744348, 21.781860524271938, 21.72697679258613, 21.67098101211592, 21.591220828094844, 21.533726132077597, 21.513048653518034, 21.370676171060207, 21.294189594503806, 21.24797330459402, 21.268341794667833, 21.186825104728225, 21.101947812959455, 20.86523002878501, 20.522460932642282, 20.246322581252777, 20.052445748297725, 19.85425561224359, 19.6571182281993, 19.497642186708518, 19.27397997094333, 19.15871088531727, 19.126217997077767, 19.081451088518172, 19.063005436060322, 19.08064081132208, 19.1114333910817, 18.99844550179412, 18.980546319649733, 19.05226517062251, 19.121853321418417, 19.179698172069614, 19.25157123169332, 19.307649189567258, 19.393531155100483, 19.48243458144585, 19.55471920300115, 19.59386116609185, 19.676795499529693, 19.773741772342476, 19.993061450098388, 20.21068664098959, 20.41965270626421, 20.584261305125263, 20.687122886011576, 20.774918724918564, 20.737660774933367, 20.690813361309118, 20.66884729561655, 20.70723869641354, 20.695013478883805, 20.67773830090493, 20.67633133710403, 20.75799836672148, 20.780180481863027, 20.87105675788793, 20.93631916554467, 20.967442953627458, 21.01023514387701, 21.03473784499028, 21.082967327719317, 21.09151872267944, 21.054878954919538, 21.026719144934166, 20.969133845855225, 20.912927692063366], "overall_ema_50": [21.85, 21.829607843137257, 21.819034986543638, 21.808484594914475, 21.798347944133514, 21.794883318873378, 21.791162404407757, 21.75582270227412, 21.74186887081239, 21.73003087587857, 21.723951233687256, 21.71516883236619, 21.699083780116535, 21.665786376974708, 21.614971224936482, 21.566148823958585, 21.52218220341119, 21.48052799935585, 21.44678180330268, 21.40690800709473, 21.357617497012583, 21.31947563438464, 21.296162864408775, 21.264744712863333, 21.239068449613793, 21.217340275119135, 21.209993597663484, 21.17587620167668, 21.134469291807008, 21.088019515657713, 21.03868541700447, 21.001089910455278, 20.97438050220213, 20.957738129566753, 20.948415065662175, 20.939261533675424, 20.933408140197958, 20.927784291562745, 20.936498633070087, 20.958988882753616, 21.00373441676328, 21.071431106301976, 21.11961027860386, 21.180802032384104, 21.24939803111414, 21.316872618129274, 21.366799182124208, 21.409669802433065, 21.458702359200394, 21.511694423545478, 21.571824053994675, 21.62783095383802, 21.685229739962022, 21.754828573689004, 21.819345100211006, 21.887213919810574, 21.94653886413173, 22.004639300832448, 22.04053579883902, 22.067965767512, 22.104123972707608, 22.13062891495437, 22.16315327123067, 22.19401000569221, 22.225225299586633, 22.23403999372049, 22.242901170437335, 22.242003085322146, 22.23565002315265, 22.229938257538823, 22.231509306262794, 22.225371686409353, 22.237317894785456, 22.24859954597034, 22.259242701030328, 22.264370438244825, 22.267336303411692, 22.260774095434765, 22.26162609169223, 22.28077800966508, 22.31329651908998, 22.346108420302137, 22.3646924038197, 22.36960642719932, 22.37158264574052, 22.38955979688795, 22.39349862838254, 22.4176751527597, 22.42835455853383, 22.441356340552108, 22.447381582099087, 22.443562696526573, 22.443422982937296, 22.44956325811623, 22.464678424464612, 22.47076946664247, 22.480151056185903, 22.48798826966881, 22.45747892576023, 22.415028771808853, 22.361302153306543, 22.32203540219648, 22.285092837404463, 22.25469703985919, 22.24098343045295, 22.22055270769009, 22.19151142503558, 22.16121685934791, 22.12478874721662, 22.091463698306168, 22.06513178856867, 22.012773679213037, 21.971096280028213, 21.934582700419263, 21.91205004550086, 21.869224553520432, 21.824156923970612, 21.744778221069804, 21.636355545733736, 21.533114151783394, 21.44083516543895, 21.343641629539384, 21.242714506812348, 21.146137467329513, 21.033249723512668, 20.939396793178837, 20.862557703250257, 20.784810342338485, 20.71403346616835, 20.653090977299, 20.59806780171865, 20.515398476161057, 20.452049516311604, 20.409812280377814, 20.37158434781398, 20.33505162829186, 20.30524568208434, 20.276020361218286, 20.256568582346983, 20.241899226176514, 20.22770709965979, 20.209757801633913, 20.203492789805132, 20.203747974518656, 20.234189230419886, 20.27167200569754, 20.31435153488587, 20.3539848080276, 20.385201090065735, 20.415977517906295, 20.422017615243305, 20.424291434253373, 20.4300054956552, 20.447652338962843, 20.455195384493713, 20.46087399686651, 20.469075016597237, 20.49481717280911, 20.50992238171856, 20.54012150400411, 20.567175562670613, 20.588364756291373, 20.612460256044653, 20.633344167572314, 20.65948753354987, 20.677939002822427, 20.686255120358805, 20.6946372725016, 20.695239732403497, 20.693857782113163], "overall_ema_200": [21.85, 21.84482587064677, 21.841991782381626, 21.839086391512158, 21.836209910004577, 21.834954090004533, 21.833611263238318, 21.82422209643993, 21.82000098105247, 21.816219876763395, 21.813819678984654, 21.81069709511416, 21.805665283222478, 21.796156175926733, 21.781965567211046, 21.767916158582082, 21.754752813720568, 21.741869701146236, 21.73070681854777, 21.71776446214431, 21.702164815754813, 21.689058698185114, 21.679466074322576, 21.667680342239763, 21.657156159729915, 21.647482964110715, 21.64133885501509, 21.628390209691556, 21.61338135188368, 21.596830293655984, 21.579249892724082, 21.564331983343745, 21.551950570574157, 21.54198091315551, 21.53380199859675, 21.525654715028622, 21.518334767615404, 21.51108765549983, 21.507494743504804, 21.50751967143013, 21.513414998082567, 21.52552032148473, 21.533226586942593, 21.544637267669533, 21.558421971473816, 21.572467523996465, 21.582592225250234, 21.591322650869635, 21.60195625633362, 21.613976592091497, 21.628215630976158, 21.641865226687838, 21.656289453287958, 21.674236821911958, 21.69140859482826, 21.70990204164589, 21.726718936753894, 21.743648101562314, 21.75535309557662, 21.765150577212673, 21.77733813365832, 21.787314868646792, 21.798983377416477, 21.81043627913373, 21.822173231580162, 21.828420264101755, 21.83470463958333, 21.838538424264094, 21.840941027007737, 21.84341922574398, 21.847663810562448, 21.849925862198642, 21.85669276904244, 21.863342592236048, 21.869876496790912, 21.8750518550318, 21.879678204732976, 21.8818704614023, 21.885856824970435, 21.894455264522968, 21.906550237015278, 21.918922871472837, 21.927888813050224, 21.93348195918903, 21.93832293471949, 21.94719534332925, 21.95259638468916, 21.963117813697227, 21.970350472267405, 21.9782066864737, 21.98434393337446, 21.98798230219661, 21.99247999073197, 21.998524965948565, 22.006848100615745, 22.012949114539968, 22.019884944246037, 22.026453253258516, 22.023304464668882, 22.01685367397566, 22.007183488164955, 22.000743851466797, 21.99456729573081, 21.98974573059916, 21.98890248949867, 21.986226842836995, 21.981189759823692, 21.97559583186525, 21.96819985343873, 21.961302342459238, 21.955916249499445, 21.943718077862634, 21.93383033579435, 21.924936501607345, 21.919315242884885, 21.90837678275668, 21.89655213815214, 21.875690922847145, 21.846878077843694, 21.818587748710925, 21.79233314424614, 21.764174605497423, 21.73438182335317, 21.704984989289954, 21.670781158550753, 21.64062413209751, 21.614150260136345, 21.586944784911108, 21.56100503580752, 21.5371144384363, 21.514357080839922, 21.484263975557933, 21.458549906149397, 21.437818066287214, 21.41788952831421, 21.398209035495164, 21.380067652057402, 21.361957526166282, 21.346216655259155, 21.33165231043071, 21.317208008834385, 21.30181290426887, 21.28935705447515, 21.278617183286347, 21.27564586802977, 21.27479367033793, 21.275641494513675, 21.2761326239215, 21.274877572937207, 21.273834014997536, 21.266830691465227, 21.259001530356123, 21.252145793735668, 21.24844285051442, 21.242388692797856, 21.235996765506336, 21.230364956894334, 21.22932152448743, 21.225845688422876, 21.22638453729429, 21.226420512047582, 21.225237223370492, 21.225013967416558, 21.224217808536793, 21.224971860193147, 21.224026866559385, 21.22070321614586, 21.217512139368292, 21.21246226733478, 21.206965130346372], "overall_macd": [0.0, -0.04148148148148323, -0.05516091590165928, -0.06604752787299972, -0.07382424633632567, -0.06631228221116814, -0.0604688655067136, -0.11981697076098285, -0.12426557777488867, -0.12314393850914485, -0.1100925808108073, -0.1045954477900537, -0.11465216183031401, -0.15752107269569748, -0.22760331257375555, -0.27991728042609765, -0.3117311608753539, -0.331907492727332, -0.3311692057996467, -0.3419734629839475, -0.36887738570117534, -0.3670057879930084, -0.33423452724737146, -0.3230976759253217, -0.30151640863966733, -0.27518901793279227, -0.2239047201660611, -0.2362158290933678, -0.2607192240752383, -0.2905071349690047, -0.3201072687465256, -0.31970729072325454, -0.2966052305543272, -0.2567776309284824, -0.20908617673811136, -0.16973718924721481, -0.13099097751791078, -0.09914148425400526, -0.044340411363435805, 0.027818154705961717, 0.13110115484915852, 0.26078326430779697, 0.3251121732647597, 0.4021207238918407, 0.4778155060197058, 0.5348662269914541, 0.5431553533711266, 0.5330895081885814, 0.5350824840918413, 0.5425119383283956, 0.5608967023219513, 0.5653189908944327, 0.5696405105350415, 0.5959306981675994, 0.6049508657068685, 0.6170897335429686, 0.6076020689297366, 0.5954860688033605, 0.5386751163533141, 0.47366738874881875, 0.43728050941482977, 0.3870368801997124, 0.35762051109727366, 0.3297003300500947, 0.30725915880173105, 0.24309859262365308, 0.19085770923485867, 0.128607926417601, 0.06720302049048854, 0.019125638120353727, -0.004400808330554895, -0.03833861328974919, -0.0281948580493534, -0.02032502294021654, -0.014326433918071757, -0.019833790850370292, -0.02791124951983548, -0.05306696500707986, -0.05761270261096385, -0.02322417563268786, 0.032701014172317855, 0.07933526813154046, 0.08864318484453193, 0.06860074711431707, 0.04653216203093535, 0.061418231700304915, 0.045258676806501086, 0.07356376996028047, 0.06937472590742999, 0.0708781845451405, 0.058093963426021134, 0.02787163675519011, 0.011055037377698085, 0.010517188436612201, 0.0287223815632629, 0.025507391772883636, 0.029877329780159556, 0.030567425600331433, -0.04661916514569597, -0.13328536399063395, -0.22599209682936205, -0.27092196333458674, -0.3014405543191998, -0.31154554093883746, -0.2844022052027775, -0.2746528429571171, -0.28302980595032423, -0.2912336395666486, -0.3092356899547468, -0.316409539233689, -0.3068573181361778, -0.35091916977617643, -0.3638916271035093, -0.36272883296278025, -0.33215708447118075, -0.34749651702652073, -0.36353172467499206, -0.44534242326367846, -0.5697771025196161, -0.6588848756971224, -0.7071261808852292, -0.7542220618059972, -0.7978735689455583, -0.8221831706196276, -0.8727427369384024, -0.8726940468811648, -0.8355881609744209, -0.8049714337144493, -0.7638332977276932, -0.7085389370802098, -0.6499631395691559, -0.6572902140027246, -0.6228337599093372, -0.5508484040252419, -0.4833858214490938, -0.4246229909811845, -0.36297549712762134, -0.3117362868762257, -0.2504891986521791, -0.19147237228118286, -0.1432515268648018, -0.11261409496461994, -0.06499087515718571, -0.01417506618945552, 0.0872239301948241, 0.1824257201802908, 0.2684963451526059, 0.33007878528586687, 0.3606054402588157, 0.3820083130694272, 0.34656032666099534, 0.3076587951254872, 0.2808537912714506, 0.28138145159924477, 0.2594429353136185, 0.23610714124011167, 0.22071747760713478, 0.24248093228093026, 0.23718471093098614, 0.2622411219994838, 0.2748951064890477, 0.2719044093627687, 0.27406492404317007, 0.2680235617666398, 0.27260057352415146, 0.259518738593151, 0.22716666007350028, 0.2000285169589766, 0.16133021660476032, 0.12518391044000765], "overall_signal": [0.0, -0.008296296296296647, -0.017669220217369174, -0.027344881748495288, -0.03664075466606137, -0.042575060175082724, -0.046153821241408904, -0.0608864511453237, -0.0735622764712367, -0.08347860887881833, -0.08880140326521614, -0.09196021217018366, -0.09649860210220973, -0.10870309622090729, -0.13248313949147694, -0.1619699676784011, -0.1919222063177917, -0.21991926359969977, -0.2421692520396892, -0.2621300942285409, -0.2834795525230678, -0.3001847996170559, -0.30699474514311903, -0.3102153312995596, -0.30847554676758115, -0.3018182410006234, -0.28623553683371095, -0.27623159528564234, -0.2731291210435616, -0.2766047238286502, -0.2853052328122253, -0.2921856443944312, -0.2930695616264104, -0.28581117548682483, -0.27046617573708215, -0.2503203784391087, -0.22645449825486913, -0.20099189545469637, -0.16966159863644426, -0.13016564796796307, -0.07791228740453876, -0.01017317706207161, 0.05688389300329466, 0.1259312591810039, 0.1963081085487443, 0.2640197322372863, 0.3198468564640544, 0.3624953868089598, 0.39701280626553614, 0.42611263267810806, 0.45306944660687676, 0.475519355464388, 0.4943435864785187, 0.5146610088163348, 0.5327189801944415, 0.549593130864147, 0.5611949184772649, 0.568053148542484, 0.5621775421046501, 0.5444755114334838, 0.523036511029753, 0.4958365848637449, 0.4681933701104507, 0.4404947620983795, 0.41384764143904984, 0.37969783167597054, 0.3419298071877482, 0.2992654310337188, 0.25285294892507276, 0.20610748676412896, 0.16400582774519218, 0.12353693953820392, 0.09319058002069247, 0.07048745942851067, 0.05352468075919419, 0.038852986437281294, 0.02550013924585794, 0.00978671839527038, -0.003693165805976466, -0.007599367771318745, 0.00046070861740857456, 0.01623562052023495, 0.03071713338509435, 0.0382938561309389, 0.039941517310938195, 0.04423686018881154, 0.04444122351234945, 0.05026573280193565, 0.054087531423034525, 0.05744566204745572, 0.05757532232316881, 0.05163458520957307, 0.04351867564319808, 0.0369183782018809, 0.0352791788741573, 0.03332482145390257, 0.03263532311915397, 0.032221743615389466, 0.01645356186317238, -0.013494223307588886, -0.05599379801194352, -0.09897943107647217, -0.13947165572501768, -0.17388643276778165, -0.19598958725478083, -0.2117222383952481, -0.22598375190626335, -0.23903372943834042, -0.25307412154162173, -0.2657412050800352, -0.2739644276912637, -0.2893553761082463, -0.30426262630729894, -0.3159558676383952, -0.3191961110049523, -0.324856192209266, -0.3325912987024112, -0.35514152361466467, -0.39806863939565496, -0.4502318866559485, -0.5016107455018046, -0.5521330087626432, -0.6012811207992262, -0.6454615307633066, -0.6909177719983257, -0.7272730269748936, -0.7489360537747991, -0.7601431297627291, -0.760881163355722, -0.7504127181006196, -0.7303228023943269, -0.7157162847160065, -0.6971397797546726, -0.6678815046087865, -0.6309823679768479, -0.5897104925777152, -0.5443634934876964, -0.49783805216540233, -0.44836828146275776, -0.3969890996264428, -0.3462415850741146, -0.29951608705221566, -0.25261104467320966, -0.20492384897645882, -0.14649429314220225, -0.08071029047770364, -0.010868963351641732, 0.05732058637585999, 0.11797755715245113, 0.17078370833584633, 0.20593903200087615, 0.22628298462579838, 0.23719714595492886, 0.24603400708379206, 0.24871579272975736, 0.24619406243182823, 0.24109874546688956, 0.24137518282969772, 0.24053708844995542, 0.2448778951598611, 0.2508813374256984, 0.25508595181311244, 0.25888174625912397, 0.26071010936062716, 0.26308820219333207, 0.2623743094732959, 0.2553327795933368, 0.24427192706646475, 0.2276835849741239, 0.20718365006730066], "overall_upper_bb": [null, 22.325391052434014, 22.101152568831818, 21.99907551109583, 21.937972971985797, 21.94230418129776, 21.937539444234652, 22.109711352233543, 22.063918403723257, 22.027049462085852, 22.009043648903543, 21.985178765788707, 21.962496835234628, 22.012341066561095, 22.151576808274847, 22.213932903066464, 22.22955184138388, 22.228622475578664, 22.20576822630138, 22.196236879581583, 22.145662727709457, 22.130762803196866, 22.065107851825363, 21.996481056371, 21.91496638913918, 21.78827280856121, 21.669170564488148, 21.662165016109373, 21.588337341753313, 21.500745663864915, 21.359499235376227, 21.175023314484665, 21.006814389270893, 20.95963245711627, 20.994962487143674, 21.02684031169118, 21.0652251813563, 21.100255493682823, 21.194469051291914, 21.38165161351209, 21.70802931172239, 22.166955140696107, 22.40455532844186, 22.7056315402906, 23.02216865057021, 23.302578599489372, 23.470106269718876, 23.59394262691661, 23.7118707643241, 23.804753882803055, 23.877293775724503, 23.924098585547362, 23.9709503635356, 24.068112946178147, 24.12964286237159, 24.168112973579262, 24.13537372104034, 24.031603695722175, 23.868130977857362, 23.71371487963624, 23.66090053438052, 23.660340337469393, 23.620764893473062, 23.61727953710824, 23.6192808962817, 23.64276799139746, 23.6549191698613, 23.688452001586565, 23.751625880861717, 23.79846051806253, 23.799404478162703, 23.813667495289483, 23.78446028815875, 23.69149615502029, 23.599210117339652, 23.45526686804968, 23.328420099301088, 23.17748790101975, 23.12528698859234, 23.126636314865582, 23.154381096014994, 23.225281945522717, 23.202342165821175, 23.147156212168134, 23.07439590231245, 23.115786343021963, 23.117302300185266, 23.187395761812652, 23.189891119875355, 23.192985868406694, 23.19195426126999, 23.166860645311434, 23.166424082039203, 23.16898168060592, 23.192087151125026, 23.192998721802986, 23.194749712969266, 23.157255369407604, 23.275882775564185, 23.426832319791615, 23.532502610353582, 23.50606655417153, 23.50151885847322, 23.50293349933029, 23.485523254034188, 23.419050257112264, 23.399118337296663, 23.288482602809427, 23.230881283446166, 23.139370392913097, 23.055201193535147, 23.049271917667472, 22.984576238679608, 22.86475732421885, 22.655259549448456, 22.487754325483028, 22.2541937247373, 22.139807284297518, 22.409695312974325, 22.571412407458084, 22.661928428593765, 22.714364272072828, 22.745717442058236, 22.71461734072446, 22.633235118350854, 22.48988823746879, 22.330797954716644, 22.15801380189205, 21.98761716166184, 21.78013992585012, 21.509888963565313, 21.372703848474536, 21.14832604389978, 20.880143891783415, 20.453954891915757, 20.135685654526128, 19.786975442676344, 19.72993945247712, 19.84523741267519, 19.968824744204937, 20.069933136803602, 20.14594159608346, 20.26159880340551, 20.39271983194134, 20.645341652126437, 20.93822711178256, 21.238820374216843, 21.46949363642686, 21.627698969191073, 21.77187071936119, 21.811760392990166, 21.738219345379708, 21.699793428712496, 21.729955326250344, 21.722563011117323, 21.69664143237273, 21.675837228136817, 21.684858280089564, 21.670185994936052, 21.703282689678954, 21.70430281069046, 21.635016051909396, 21.599006231103402, 21.55844637233788, 21.592070528813736, 21.585519103833935, 21.53721805787892, 21.490954422638776, 21.469810514333204, 21.443580164236845], "overall_lower_bb": [null, 20.854608947565985, 21.05884743116818, 21.145924488904168, 21.198027028014206, 21.241029152035576, 21.276746270051063, 20.925288647766454, 20.944970485165634, 20.968950537914143, 21.000956351096455, 21.02398790087796, 21.01596470322691, 20.87480179058176, 20.592423191725153, 20.404817096933535, 20.28750698214553, 20.19971085775467, 20.16002124738283, 20.094263120418418, 19.974837272290543, 19.89523719680313, 19.87739214817464, 19.840518943629004, 19.82803361086082, 19.852227191438786, 19.904329435511855, 19.85633498389063, 19.802162658246683, 19.74075433613508, 19.707500764623774, 19.749976685515332, 19.819685610729103, 19.83686754288373, 19.836537512856324, 19.83915968830882, 19.8352748186437, 19.833244506317172, 19.792030948708078, 19.712848386487906, 19.581470688277605, 19.357044859303894, 19.27694467155814, 19.1943684597094, 19.109831349429793, 19.05792140051063, 19.046393730281117, 19.134557373083393, 19.2706292356759, 19.463746117196948, 19.712706224275493, 19.957901414452635, 20.188199636464397, 20.382037053821847, 20.58850713762841, 20.833537026420736, 21.12727627895966, 21.494856304277825, 21.835329022142638, 22.11274512036376, 22.254559465619483, 22.260119662530606, 22.36569510652694, 22.396180462891756, 22.4001791037183, 22.324692008602543, 22.299540830138696, 22.24200799841343, 22.120834119138287, 22.00199948193747, 21.923555521837297, 21.816792504710516, 21.789849711841253, 21.78931384497971, 21.793599882660345, 21.821543131950317, 21.842389900698915, 21.860512098980248, 21.84896301140766, 21.84861368513442, 21.83286890398501, 21.798968054477285, 21.807907834178824, 21.817093787831865, 21.832854097687548, 21.82946365697804, 21.830947699814736, 21.839854238187343, 21.898358880124647, 21.962254131593305, 21.995785738730007, 22.048379354688567, 22.03981591796079, 22.04475831939408, 22.053152848874976, 22.07524127819702, 22.110490287030732, 22.205984630592393, 22.030107224435817, 21.74165768020839, 21.429487389646418, 21.27692344582847, 21.13747114152678, 21.03805650066971, 21.003966745965815, 20.959439742887735, 20.878371662703337, 20.82990739719057, 20.741738716553833, 20.684759607086907, 20.651428806464857, 20.495358082332526, 20.41105376132039, 20.37487267578115, 20.43687045055155, 20.424375674516977, 20.4589362752627, 20.285322715702485, 19.742434687025675, 19.343587592541915, 19.06657157140624, 18.774375727927172, 18.48202255794176, 18.240122659275542, 17.957754881649144, 17.793101762531208, 17.702192045283354, 17.621076198107954, 17.56624283833816, 17.56222007414988, 17.615471036434688, 17.52865615152546, 17.54803395610022, 17.649716108216584, 17.88340510808424, 18.06367434547387, 18.297884557323663, 18.33092054752288, 18.295622587324807, 18.259915255795065, 18.228806863196393, 18.233558403916533, 18.24590119659449, 18.257780168058662, 18.27640834787356, 18.23852288821744, 18.175929625783155, 18.18975636357314, 18.248551030808926, 18.30537928063881, 18.397489607009838, 18.670030654620287, 18.8754565712875, 18.995794673749653, 19.12368698888268, 19.265608567627268, 19.395912771863184, 19.54344171991044, 19.668114005063945, 19.77476731032105, 19.90874718930954, 20.111783948090604, 20.263073768896604, 20.397133627662118, 20.395509471186266, 20.396060896166066, 20.397361942121076, 20.40112557736123, 20.37826948566679, 20.353499835763163]}, "alignment": "consistent"}

1969_OLN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347840.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963440.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390040.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0], "input_window": [[51.945, 52.45, 52.1819, 52.05, 52.0137, 51.85, 52.47, 53.18, 53.16, 53.1777, 53.18, 53.2681, 52.99, 51.78, 51.78, 51.55, 51.44, 51.38, 52.105, 52.94, 53.19, 52.895, 52.85, 53.24, 53.25, 53.46, 53.87, 53.793, 53.94, 53.61, 53.67, 53.66, 54.295, 53.775, 53.52, 53.28, 53.36, 53.37, 53.18, 54.01, 53.38, 53.74, 53.78, 53.655, 53.73, 53.19, 52.95, 52.71, 53.06, 52.72, 52.88, 52.94, 52.605, 53.05, 51.74, 52.39, 52.2, 52.23, 52.69, 52.575, 52.83, 53.04, 53.11, 52.96, 53.08, 53.525, 53.77, 53.59, 53.89, 53.9899, 53.825, 55.25, 55.55, 55.57, 55.66, 55.92, 55.91, 56.095, 56.89, 57, 56.79, 56.79, 56.91, 56.34, 55.525, 54.91, 54.8, 54.67, 55.16, 55.04, 55.15, 56.34, 55.54, 55.6661, 55.56, 55.53, 55.77, 55.79, 55.79, 56.07, 56.45, 56.3, 56.835, 56.67, 56.465, 56.4, 56.33, 56.36, 56.76, 56.82, 56.405, 56.24, 55.94, 56, 55.96, 55.7, 55.565, 56.5675, 56.36, 56.365, 55.95, 55.83, 55.63, 54.8833], [51.985, 52.45, 52.1819, 52.06, 52.0336, 51.8604, 52.47, 53.24, 53.17, 53.18, 53.21, 53.2681, 53.03, 51.78, 51.81, 51.55, 51.45, 51.38, 52.105, 52.94, 53.19, 52.895, 52.9, 53.25, 53.25, 53.46, 53.89, 53.8, 53.94, 53.61, 53.67, 53.71, 54.4, 53.775, 53.54, 53.295, 53.38, 53.39, 53.19, 54.06, 53.38, 53.74, 53.78, 53.655, 53.75, 53.19, 52.95, 52.71, 53.06, 52.75, 52.88, 52.95, 52.64, 53.05, 51.8, 52.39, 52.21, 52.24, 52.905, 52.6, 52.87, 53.04, 53.12, 52.99, 53.08, 53.705, 53.78, 53.61, 53.925, 53.99, 53.83, 55.425, 55.58, 55.57, 55.69, 55.93, 55.92, 56.17, 56.89, 57, 56.88, 56.795, 56.92, 56.35, 55.58, 54.9774, 54.815, 54.68, 55.17, 55.06, 55.18, 56.34, 55.585, 55.67, 55.56, 55.53, 55.77, 55.81, 55.835, 56.07, 56.45, 56.34, 56.85, 56.735, 56.47, 56.4, 56.33, 56.36, 56.77, 56.82, 56.525, 56.25, 55.955, 56, 55.96, 55.71, 55.57, 56.615, 56.36, 56.37, 55.95, 55.849, 55.63, 54.8833], [51.92, 52.38, 52.155, 52.05, 52.0137, 51.85, 52.47, 53.18, 53.16, 53.165, 53.18, 53.23, 52.99, 51.71, 51.78, 51.53, 51.44, 51.35, 52.04, 52.9, 53.18, 52.86, 52.85, 53.24, 53.25, 53.45, 53.85, 53.75, 53.91, 53.57, 53.6, 53.66, 54.295, 53.775, 53.52, 53.28, 53.34, 53.37, 53.18, 54.01, 53.3319, 53.74, 53.75, 53.655, 53.73, 53.19, 52.95, 52.7, 52.99, 52.72, 52.85, 52.92, 52.595, 53.01, 51.74, 52.38, 52.2, 52.23, 52.63, 52.49, 52.81, 53, 53.05, 52.95, 53.03, 53.525, 53.72, 53.58, 53.89, 53.97, 53.81, 55.25, 55.49, 55.52, 55.66, 55.875, 55.905, 56.095, 56.85, 56.96, 56.79, 56.705, 56.75, 56.325, 55.47, 54.91, 54.8, 54.64, 55.15, 55.04, 55.15, 56.27, 55.53, 55.66, 55.52, 55.5, 55.765, 55.77, 55.79, 56.03, 56.45, 56.3, 56.8, 56.67, 56.41, 56.38, 56.33, 56.3, 56.75, 56.8, 56.405, 56.2, 55.94, 56, 55.945, 55.69, 55.56, 56.5675, 56.35, 56.32, 55.94, 55.81, 55.62, 54.87], [51.985, 52.38, 52.16, 52.06, 52.02, 51.8604, 52.47, 53.235, 53.17, 53.18, 53.21, 53.24, 53.03, 51.71, 51.79, 51.535, 51.44, 51.365, 52.04, 52.9, 53.18, 52.89, 52.88, 53.25, 53.25, 53.46, 53.88, 53.8, 53.91, 53.57, 53.605, 53.71, 54.365, 53.775, 53.54, 53.295, 53.38, 53.39, 53.19, 54.04, 53.3319, 53.74, 53.75, 53.655, 53.745, 53.19, 52.95, 52.71, 52.995, 52.73, 52.85, 52.935, 52.63, 53.03, 51.79, 52.38, 52.2, 52.24, 52.905, 52.545, 52.82, 53, 53.1, 52.955, 53.03, 53.66, 53.72, 53.59, 53.925, 53.98, 53.81, 55.425, 55.58, 55.53, 55.69, 55.91, 55.905, 56.17, 56.88, 56.97, 56.88, 56.705, 56.78, 56.335, 55.58, 54.91, 54.815, 54.65, 55.155, 55.06, 55.17, 56.27, 55.585, 55.67, 55.52, 55.5, 55.77, 55.805, 55.835, 56.03, 56.45, 56.34, 56.8, 56.735, 56.41, 56.38, 56.33, 56.315, 56.75, 56.8, 56.525, 56.21, 55.945, 56, 55.96, 55.71, 55.57, 56.595, 56.35, 56.325, 55.94, 55.849, 55.62, 54.87], [1803, 2131, 1052, 437, 2196, 1532, 923, 1349, 1271, 1252, 1691, 3895, 3054, 3352, 1592, 1050, 1597, 1641, 2913, 438, 511, 1317, 3361, 491, 358, 1283, 1791, 2599, 1145, 662, 1666, 968, 791, 214, 1599, 997, 1887, 1051, 974, 932, 1964, 219, 1065, 563, 1366, 304, 557, 796, 1613, 1504, 1690, 1835, 3640, 1282, 3260, 1445, 766, 1053, 2315, 5232, 3127, 2112, 3157, 2190, 1732, 10069, 3147, 3815, 1260, 3444, 2746, 2568, 3463, 4007, 2606, 4823, 1256, 5207, 1576, 6981, 5893, 1909, 10036, 3261, 910, 815, 333, 3364, 2489, 3466, 2775, 1786, 1614, 907, 1590, 2029, 1558, 1007, 987, 982, 557, 3030, 1678, 13361, 2444, 527, 197, 3295, 3549, 1153, 4921, 2752, 851, 383, 1978, 8860, 1086, 16783, 360, 6941, 916, 1646, 1027, 458]], "output_timestamps": [1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0], "output_window": [[54.02, 53.92, 54.065, 54.27, 54.42, 54.64, 54.47, 54.63, 55.22, 55.66, 55.86, 56.27, 56.23, 56.7372, 57.02, 57.46, 57.44, 57.505, 57.09, 56.815, 57.185, 57.25, 57.24, 57.21, 57.31, 57.411, 56.52, 56.49, 56.42, 56.96, 57.35, 57.35, 57.595], [54.065, 53.96, 54.065, 54.28, 54.42, 54.64, 54.51, 54.685, 55.23, 55.66, 55.875, 56.27, 56.23, 56.7899, 57.03, 57.465, 57.44, 57.53, 57.09, 56.9, 57.185, 57.25, 57.24, 57.21, 57.31, 57.411, 56.6, 56.5, 56.47, 56.96, 57.36, 57.35, 57.81], [54.01, 53.92, 54.03, 54.255, 54.37, 54.57, 54.36, 54.62, 55.2, 55.66, 55.84, 56.22, 56.19, 56.715, 56.995, 57.46, 57.42, 57.5, 57.055, 56.81, 57.15, 57.25, 57.235, 57.2, 57.29, 57.365, 56.52, 56.46, 56.42, 56.96, 57.34, 57.34, 57.59], [54.065, 53.94, 54.03, 54.265, 54.37, 54.59, 54.47, 54.685, 55.23, 55.66, 55.85, 56.22, 56.21, 56.715, 57.025, 57.465, 57.42, 57.5, 57.0611, 56.9, 57.165, 57.25, 57.235, 57.21, 57.29, 57.365, 56.6, 56.46, 56.47, 56.96, 57.35, 57.34, 57.81], [2232, 2068, 1505, 1611, 1366, 10441, 2940, 1838, 1319, 495, 3980, 2678, 4986, 2450, 1900, 417, 1293, 2055, 1879, 534, 1757, 349, 348, 1265, 737, 7237, 1160, 1815, 3575, 505, 3114, 991, 4059]], "text": {"content": "Analysts Estimate Olin (OLN) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-01-19T15:00:47Z\n\nOlin (OLN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nOlin (OLN Quick QuoteOLN  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis chlor-alkali and ammunition producer'is expected to post quarterly earnings of $1.42 per share in its upcoming report, which represents a year-over-year change of -41.1%.\nRevenues are expected to be $2.02 billion, down 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.9% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Olin?\nFor Olin, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.64%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Olin will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Olin would post earnings of $1.86 per share when it actually produced earnings of $2.18, delivering a surprise of +17.20%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOlin doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674140447000, "published_utc": "2023-01-19T15:00:47Z", "article_url": "https://www.zacks.com/stock/news/2041398/analysts-estimate-olin-oln-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.401956829978883, "input_bin_label": ">+4%", "output_percentage_change": 4.037289570074178, "output_bin_label": ">+4%", "overall_percentage_change": 11.205155333269218, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.985, 52.182500000000005, 52.175000000000004, 52.14625, 52.121, 52.07756666666666, 52.133628571428574, 52.2713, 52.37115555555555, 52.45204, 52.57454, 52.660540000000005, 52.74754, 52.712540000000004, 52.68954, 52.657000000000004, 52.553999999999995, 52.367, 52.254, 52.226, 52.223, 52.188, 52.173, 52.327, 52.473, 52.665499999999994, 52.9095, 53.153, 53.339999999999996, 53.407000000000004, 53.4495, 53.53150000000001, 53.68000000000001, 53.7325, 53.7615, 53.745000000000005, 53.69500000000001, 53.653999999999996, 53.58200000000001, 53.629, 53.60169, 53.604690000000005, 53.54319, 53.531189999999995, 53.551689999999994, 53.54118999999999, 53.49819, 53.43019, 53.41069, 53.27969, 53.2315, 53.150999999999996, 53.039, 52.9765, 52.78099999999999, 52.7, 52.625, 52.577999999999996, 52.569, 52.5505, 52.5475, 52.553999999999995, 52.601, 52.593500000000006, 52.717499999999994, 52.8455, 52.9975, 53.13250000000001, 53.234500000000004, 53.378, 53.477, 53.7195, 53.967499999999994, 54.225, 54.491, 54.715999999999994, 54.9345, 55.192499999999995, 55.488, 55.787, 56.093999999999994, 56.222, 56.342, 56.4225, 56.411500000000004, 56.3115, 56.2025, 56.0505, 55.878, 55.687, 55.516, 55.472500000000004, 55.352999999999994, 55.286500000000004, 55.2805, 55.3395, 55.435, 55.5505, 55.618500000000004, 55.7155, 55.843500000000006, 55.8505, 55.972, 56.0785, 56.1675, 56.255500000000005, 56.3115, 56.3625, 56.45399999999999, 56.531000000000006, 56.5385, 56.5255, 56.44, 56.366499999999995, 56.3215, 56.25449999999999, 56.1785, 56.206500000000005, 56.1665, 56.11900000000001, 56.060500000000005, 56.0244, 55.9919, 55.8789], "in_sma_50": [51.985, 52.182500000000005, 52.175000000000004, 52.14625, 52.121, 52.07756666666666, 52.133628571428574, 52.2713, 52.37115555555555, 52.45204, 52.520945454545455, 52.58086666666667, 52.61541538461539, 52.55074285714286, 52.50002666666667, 52.4397125, 52.38090588235294, 52.324466666666666, 52.309494736842105, 52.339020000000005, 52.37906666666667, 52.40229090909091, 52.42306086956521, 52.45751666666666, 52.489216, 52.526553846153845, 52.57668148148149, 52.62037142857143, 52.664841379310346, 52.695013333333335, 52.72436774193549, 52.75516875, 52.80395151515152, 52.832511764705885, 52.85272571428571, 52.86501111111111, 52.878929729729734, 52.89237894736842, 52.900010256410255, 52.92851, 52.9383487804878, 52.957435714285715, 52.975867441860466, 52.99130227272727, 53.00805111111111, 53.012006521739124, 53.01068723404256, 53.00442291666667, 53.004230612244896, 52.998746000000004, 53.016045999999996, 53.027146, 53.036546, 53.055946000000006, 53.051346, 53.061738, 53.056338000000004, 53.036438, 53.031138, 53.018438, 53.010638, 53.005838, 53.00723800000001, 53.032138, 53.056938, 53.099438, 53.14503800000001, 53.189538, 53.227238, 53.248838, 53.261438, 53.312138000000004, 53.366138, 53.41173800000001, 53.46053800000001, 53.509538, 53.550037999999994, 53.597438000000004, 53.656838, 53.724838, 53.790338, 53.850238, 53.898538, 53.949737999999996, 53.990537999999994, 54.02283799999999, 54.051538, 54.076738, 54.11603800000001, 54.136438000000005, 54.17320000000001, 54.223800000000004, 54.26049999999999, 54.3008, 54.3363, 54.3825, 54.4389, 54.5008, 54.5576, 54.623599999999996, 54.695600000000006, 54.7637, 54.8471, 54.9212, 55.0136, 55.09360000000001, 55.1762, 55.25770000000001, 55.3346, 55.41969999999999, 55.4938, 55.558, 55.6149, 55.6758, 55.73440000000001, 55.7754, 55.8124, 55.8725, 55.92100000000001, 55.9679, 56.0105, 56.01898, 56.01978, 56.00657999999999], "in_sma_200": [51.985, 52.182500000000005, 52.175000000000004, 52.14625, 52.121, 52.07756666666666, 52.133628571428574, 52.2713, 52.37115555555555, 52.45204, 52.520945454545455, 52.58086666666667, 52.61541538461539, 52.55074285714286, 52.50002666666667, 52.4397125, 52.38090588235294, 52.324466666666666, 52.309494736842105, 52.339020000000005, 52.37906666666667, 52.40229090909091, 52.42306086956521, 52.45751666666666, 52.489216, 52.526553846153845, 52.57668148148149, 52.62037142857143, 52.664841379310346, 52.695013333333335, 52.72436774193549, 52.75516875, 52.80395151515152, 52.832511764705885, 52.85272571428571, 52.86501111111111, 52.878929729729734, 52.89237894736842, 52.900010256410255, 52.92851, 52.9383487804878, 52.957435714285715, 52.975867441860466, 52.99130227272727, 53.00805111111111, 53.012006521739124, 53.01068723404256, 53.00442291666667, 53.004230612244896, 52.998746000000004, 52.9958294117647, 52.99465961538461, 52.98777924528302, 52.98856111111112, 52.9667690909091, 52.956291071428566, 52.94302280701755, 52.93090172413793, 52.93046271186441, 52.924038333333336, 52.92233278688524, 52.923585483870966, 52.926385714285715, 52.9268328125, 52.928419999999996, 52.93950454545455, 52.95115373134328, 52.96054852941177, 52.97452608695652, 52.98889, 53.000454929577465, 53.034129166666666, 53.06900410958904, 53.10226081081081, 53.136764, 53.17325394736842, 53.208731168831164, 53.24669615384615, 53.29268734177215, 53.338653750000006, 53.38237407407408, 53.42289390243903, 53.46334096385542, 53.497527380952384, 53.52202705882353, 53.53816627906976, 53.55284252873564, 53.565310227272725, 53.583171910112355, 53.599581111111114, 53.616838461538464, 53.64567717391304, 53.66653010752688, 53.68784361702127, 53.70712947368421, 53.725805208333334, 53.7468793814433, 53.7678806122449, 53.788760606060606, 53.811173, 53.8373, 53.861836274509805, 53.89036213592233, 53.91771442307692, 53.94145047619048, 53.964455660377354, 53.986563551401865, 54.00812314814815, 54.03327798165138, 54.05843, 54.08065135135135, 54.099663392857146, 54.115993805309735, 54.13252017543859, 54.148411304347825, 54.161873275862064, 54.17390854700855, 54.19442627118644, 54.21254033613445, 54.23014416666667, 54.244275206611576, 54.257428688524584, 54.268506504065044, 54.27335725806452], "in_ema_10": [51.985, 52.05681818181818, 52.07557851239669, 52.07274605559729, 52.06315586367051, 52.02629116118496, 52.10696549551496, 52.31206267814861, 52.46805128212158, 52.59749650355402, 52.7088607756351, 52.805431543701445, 52.84626217211936, 52.63966904991584, 52.485183768112954, 52.312423083001505, 52.153800704273955, 52.010382394405966, 52.01576741360488, 52.17653697476762, 52.35898479753715, 52.455533016166754, 52.53270883140916, 52.66312540751658, 52.7698298788772, 52.89531535544497, 53.07434892718225, 53.206285485876386, 53.33423357935341, 53.37710020128915, 53.41853652832748, 53.471529886813386, 53.633978998301856, 53.65961918042879, 53.63787023853264, 53.57553019516307, 53.53997925058796, 53.512710295935605, 53.45403569667458, 53.56057466091556, 53.51899744984, 53.55917973168727, 53.593874325925945, 53.6049880848485, 53.63044479669423, 53.550363924568, 53.44120684737382, 53.30826014785131, 53.251303757332884, 53.15652125599963, 53.10079011854515, 53.07064646062785, 52.990528922331876, 52.99770548190789, 52.778122667015545, 52.70573672755817, 52.613784595274865, 52.54582375977034, 52.61112853072118, 52.599105161499146, 52.639267859408385, 52.704855521334125, 52.77669997200064, 52.80911815890961, 52.849278493653316, 52.99668240389816, 53.12819469409849, 53.21215929517149, 53.3417666960494, 53.457809114949505, 53.52184382132232, 53.86787221744553, 54.17916817790997, 54.424773963744514, 54.65481506124551, 54.88303050465541, 55.0688431401726, 55.26905347832304, 55.56195284590066, 55.81796141937327, 56.011059343123584, 56.13723037164657, 56.25409757680174, 56.26880710829233, 56.14356945223918, 55.9192840972866, 55.718505170507214, 55.52423150314226, 55.45709850257094, 55.38489877483077, 55.34582627031608, 55.51385785753134, 55.52679279252564, 55.55283046661189, 55.546861290864264, 55.53834105616167, 55.58046086413227, 55.621286161562765, 55.66014322309681, 55.727389909806476, 55.858773562568935, 55.946269278465486, 56.10149304601721, 56.21667612855953, 56.25182592336689, 56.27513030093654, 56.285106609857166, 56.290541771701314, 56.374079631391986, 56.45151969841162, 56.46487975324587, 56.41853797992843, 56.33244016539599, 56.27199649896035, 56.21526986278573, 56.1234026150065, 56.022783957732585, 56.12682323814484, 56.167400831209406, 56.19605522553497, 56.149499729983155, 56.094863415440756, 56.00852461263334, 55.80152013760909], "in_ema_50": [51.985, 52.00049019607843, 52.00674548250673, 52.00883389495745, 52.0092717814297, 52.00343367235403, 52.02173039108524, 52.06930959143484, 52.11247392118249, 52.15433768897926, 52.19573621098007, 52.23668773211811, 52.26779801713308, 52.245923585088654, 52.22804422881067, 52.200866023759275, 52.1710281404746, 52.13941919378932, 52.135520401876015, 52.165499993959315, 52.205284307921694, 52.23213590368947, 52.257542338838896, 52.29646224711972, 52.333855884487576, 52.378018398821396, 52.4369196380833, 52.490373769923174, 52.54604538678893, 52.58620046965996, 52.62615339241839, 52.668657180951, 52.73518042875685, 52.77595766684482, 52.805920111282276, 52.82509971476141, 52.84686051026096, 52.86816009809387, 52.88078127071764, 52.926240828728716, 52.94214903152367, 52.97343730479725, 53.00389074382481, 53.029424440145405, 53.057486226806375, 53.06268284536299, 53.05826391025072, 53.0446065020056, 53.04266114898577, 53.03039992745692, 53.02332542049783, 53.01986167851752, 53.004572985242326, 53.00557012307596, 52.95790070648475, 52.93523793368143, 52.90640507353706, 52.880271541241484, 52.881241284722215, 52.86805535198801, 52.86617082838064, 52.87141903118924, 52.880382990750455, 52.88330914797593, 52.889061730408244, 52.91929460372557, 52.95069481534418, 52.97576560689931, 53.01299048506012, 53.05091242682247, 53.08068056694708, 53.17261466236092, 53.26702193050363, 53.3557661685231, 53.44730475014964, 53.5438810344575, 53.636473935067016, 53.73582789839772, 53.859128765127224, 53.98112371551439, 54.094805138435405, 54.197165721241866, 54.2984533400167, 54.37831791491801, 54.42544270256828, 54.44444494952639, 54.4589765201332, 54.46646763699072, 54.49346890612834, 54.51568581177037, 54.54134519170094, 54.609135576340115, 54.64740476942482, 54.68750654317286, 54.72015334540138, 54.75073556715035, 54.79070672137975, 54.83048292838446, 54.86987575472233, 54.915370823164594, 54.97555235951108, 55.029060110118486, 55.098508733251094, 55.1626848613589, 55.2115991805213, 55.25741882050085, 55.29948082754004, 55.33930510881298, 55.394626477094825, 55.44973916426758, 55.49190625586493, 55.52006679485062, 55.53673084211138, 55.5548982600678, 55.57078460281024, 55.576244030151024, 55.57599916622353, 55.615959983234376, 55.6447458662448, 55.671422498941084, 55.68195494996301, 55.68850573623897, 55.68581923677862, 55.6538263255324], "in_ema_200": [51.985, 51.98893034825871, 51.99063253384818, 51.99132275739198, 51.991608103089575, 51.99030254982501, 51.99507565878198, 52.00741321441599, 52.01898124213324, 52.030533667584656, 52.04226965099177, 52.054187365907275, 52.06389694435597, 52.06037558172556, 52.05768527742978, 52.05248442889815, 52.0463900564713, 52.0396100559094, 52.0396139359501, 52.048174991313786, 52.05943693169873, 52.06770124083606, 52.075783815554104, 52.087467558682924, 52.0990350456612, 52.11257698550538, 52.130163284157064, 52.14677857486197, 52.16432306665439, 52.17830990181206, 52.19250582318707, 52.207605267732475, 52.2290718819839, 52.24445425131739, 52.257345253791854, 52.267670176639704, 52.278738135081106, 52.28979546707035, 52.298752726104475, 52.31607856962582, 52.32618624554995, 52.34025404410169, 52.35428136704595, 52.367223841005696, 52.38093305651808, 52.38898347386616, 52.39456572785755, 52.39770437733161, 52.40364761735816, 52.40689490474763, 52.41130391067055, 52.41651481703204, 52.41863904770834, 52.42472224126349, 52.418406597071815, 52.41802444187707, 52.415855044445465, 52.414105243008194, 52.41898976795339, 52.42024360110808, 52.42422127671895, 52.42995041824414, 52.43661757826162, 52.44177561230877, 52.44762859129077, 52.45969198839236, 52.47223236661731, 52.48335443262113, 52.497699164634845, 52.512448426678276, 52.525359387606855, 52.55421153300381, 52.58431888093412, 52.613629140825324, 52.644239796140496, 52.67673492254706, 52.708856963118734, 52.74329619731656, 52.78445742918406, 52.826104618943425, 52.866441886416624, 52.90463649451198, 52.94319732541236, 52.976946605756524, 53.00284763455497, 53.021824275007155, 53.039666819534446, 53.05569003526047, 53.07657869162604, 53.09631422703275, 53.11694791631601, 53.148321568889976, 53.17256712541843, 53.197417203772474, 53.220527480351855, 53.24320879895532, 53.268350999960745, 53.29359128851836, 53.318878937388824, 53.34585526637003, 53.376742278644954, 53.406227430101225, 53.43999631139375, 53.472782417748036, 53.50200846334259, 53.53064519505063, 53.5584994717168, 53.58592733766987, 53.61741064774281, 53.64907820348666, 53.677694340765406, 53.70289141200157, 53.72520095019061, 53.74783576660663, 53.769847351018505, 53.78915235250091, 53.806872229590454, 53.834614794470156, 53.85964350298289, 53.88417441340097, 53.90463038938703, 53.92397735068666, 53.94085319794351, 53.950098439755024], "in_macd": [0.0, 0.03150997150996204, 0.038288325581767424, 0.03518545967697406, 0.029162582290865657, 0.011379842660254269, 0.04594687180824053, 0.1335313320032796, 0.19544472580847838, 0.2425228010027709, 0.2790367026392957, 0.3068577172817015, 0.3084057177305226, 0.20080479822198782, 0.12059547612017951, 0.03603722688234967, -0.03820114191518087, -0.10191267140708504, -0.09682156008129539, -0.023125429440504774, 0.05721342424604359, 0.09637106261304496, 0.12515415748619318, 0.17579442660348832, 0.21346649583665567, 0.2573011199271704, 0.3222165533892394, 0.3630224735844223, 0.3996308444087546, 0.39663591164253376, 0.3925614097699395, 0.39327157029972426, 0.44159694883104805, 0.4273607417107783, 0.3925903715543271, 0.3413305046618973, 0.30406046074718773, 0.27219292821290253, 0.22816915852692432, 0.25888365055611473, 0.22351086054415958, 0.2258049896169112, 0.2258268287523464, 0.21569206649375872, 0.21247318362456014, 0.16325641575127037, 0.10369049886191561, 0.036695088206592175, 0.006522671445800654, -0.03833061999295495, -0.06346262188949225, -0.07564908922279301, -0.10866527771216283, -0.10138547920426078, -0.1934439222057165, -0.2162994667543643, -0.24610025559727688, -0.26345300747594536, -0.2209977218256043, -0.21393448979954854, -0.18402529673298318, -0.14413603952432652, -0.10326398855430341, -0.08163188037489277, -0.057770463648864734, 0.011839141633906536, 0.07102798746361572, 0.10622120869813045, 0.1593073938967038, 0.20347112994804206, 0.22219233477517975, 0.36315974784744043, 0.481830401988411, 0.5653264369764841, 0.637064624651174, 0.7035596192720703, 0.7472402034420398, 0.7940869266128985, 0.8783789527255337, 0.9415891845491018, 0.9732030221937862, 0.9729209517194661, 0.9675954440632921, 0.9168977335741175, 0.8065004078794757, 0.6573685953508601, 0.5254577041064934, 0.40295820009330896, 0.3426755892557054, 0.28396214100110484, 0.2435004691093141, 0.29677408265153815, 0.28048675328830797, 0.27131022169844954, 0.24906296507734282, 0.22719901228214923, 0.22901843374138764, 0.230626032505846, 0.23165049270586024, 0.24536879636449527, 0.2868248029760707, 0.3072609927375609, 0.35646585944257225, 0.38576920675340887, 0.3784055135439246, 0.36593076229952004, 0.34799834166872756, 0.3287863501013675, 0.3446882216642493, 0.35720748603215924, 0.3410079639724586, 0.2993016949630416, 0.24207539650878118, 0.19886874790206832, 0.15956019132527643, 0.10700151946225844, 0.05343559114265872, 0.0926254126456243, 0.10272996894970277, 0.10748163022555701, 0.07926732917129442, 0.048999516901758966, 0.006459213648980722, -0.08677275287270447], "in_signal": [0.0, 0.0063019943019924085, 0.012699260557947413, 0.017196500381752744, 0.019589716763575328, 0.017947741942911117, 0.023547567915977, 0.04554432073343752, 0.07552440174844569, 0.10892408159931075, 0.14294660580730773, 0.17572882810218649, 0.20226420602785372, 0.20197232446668054, 0.18569695479738035, 0.15576500921437422, 0.11697177898846321, 0.07319488890935356, 0.039191599111223774, 0.026728193400878064, 0.03282523956991117, 0.045534404178537935, 0.06145835484006899, 0.08432556919275286, 0.11015375452153343, 0.13958322760266084, 0.17610989275997657, 0.21349240892486573, 0.2507200960216435, 0.2799032591458216, 0.3024348892706452, 0.320602225476461, 0.34480117014737843, 0.36131308446005844, 0.3675685418789122, 0.3623209344355092, 0.35066883969784496, 0.3349736574008565, 0.3136127576260701, 0.3026669362120791, 0.2868357210784952, 0.27462957478617844, 0.26486902557941205, 0.2550336337622814, 0.24652154373473714, 0.22986851813804382, 0.2046329142828182, 0.17104534906757302, 0.13814081354321855, 0.10284652683598386, 0.06958469709088863, 0.040537939828152306, 0.01069729632008928, -0.011719258784780733, -0.048064191468967885, -0.08171124652604717, -0.11458904834029311, -0.14436184016742357, -0.1596890164990597, -0.17053811115915746, -0.17323554827392262, -0.16741564652400343, -0.15458531493006342, -0.1399946280190293, -0.1235497951449964, -0.0964720077892158, -0.06297200873864951, -0.029133365251293522, 0.00855478657830594, 0.04753805525225317, 0.08246891115683849, 0.13860707849495887, 0.2072517431936493, 0.2788666819502163, 0.35050627049040783, 0.4211169402467404, 0.48634159288580037, 0.5478906596312201, 0.6139883182500828, 0.6795084915098867, 0.7382473976466666, 0.7851821084612265, 0.8216647755816396, 0.8407113671801353, 0.8338691753200034, 0.7985690593261747, 0.7439467882822385, 0.6757490706444527, 0.6091343743667033, 0.5440999276935836, 0.4839800359767298, 0.4465388453116915, 0.4133284269070148, 0.38492478586530177, 0.35775242170771004, 0.3316417398225979, 0.31111707860635585, 0.2950188693862539, 0.28234519405017516, 0.2749499145130392, 0.2773248922056455, 0.2833121123120286, 0.29794286173813733, 0.31550813074119166, 0.32808760730173825, 0.3356562383012946, 0.3381246589747812, 0.3362569972000985, 0.3379432420929287, 0.3417960908807748, 0.3416384654991116, 0.33317111139189765, 0.3149519684152744, 0.2917353243126332, 0.26530029771516184, 0.23364054206458118, 0.1975995518801967, 0.17660472403328223, 0.16182977301656637, 0.1509601444583645, 0.1366215814009505, 0.11909716850111218, 0.09656957753068589, 0.059901111450007816], "in_upper_bb": [null, 52.74111435713738, 52.57085350825779, 52.48931219066908, 52.43883643592263, 52.43265948082469, 52.57303498488937, 53.14993811500688, 53.38824211583993, 53.538877725595576, 53.64877741494961, 53.733565499314594, 53.74681111805308, 53.740622028033194, 53.71205426528376, 53.70616263982654, 53.699545826520016, 53.69043738722102, 53.643380898024596, 53.66391498706005, 53.76362302096676, 53.80659165515693, 53.85108904699126, 53.939995786497185, 54.01681624864543, 54.105902116200326, 54.27158688473128, 54.358331366736806, 54.467907096853615, 54.51510035261232, 54.56306597776155, 54.62212720736867, 54.8127971245552, 54.86093734848817, 54.86431814556935, 54.78614739671723, 54.64762208705679, 54.392636252654675, 54.224327893951326, 54.27517202383882, 54.27145452247263, 54.25608505952117, 54.222045865215264, 54.21818431787333, 54.21625048227642, 54.23482467325501, 54.252611002612866, 54.30013510857637, 54.271154372752555, 54.30015759956264, 54.300626403288334, 54.27556090037685, 54.119826640838134, 54.05759108840823, 54.18989603536656, 54.20019478252175, 54.20838720615821, 54.195990635620205, 54.179194236435826, 54.01077363416622, 53.96796333173394, 53.8562954289385, 53.740040044895046, 53.62068440278168, 53.464514213236455, 53.57462592556451, 53.71626453899338, 53.82293565470184, 53.980693318349246, 54.14163012016865, 54.24690092019438, 54.77485633611527, 55.23218622234296, 55.594844643882624, 55.87577922059127, 56.1957868309276, 56.43821315722104, 56.68137715168152, 57.08158255513483, 57.39894699652071, 57.651882095218554, 57.8301505168548, 57.980696464647316, 57.99587683870084, 57.896244618442054, 57.82626714076152, 57.75036327903954, 57.646891710002635, 57.56081339804967, 57.4647286580333, 57.305501670494905, 57.35028368663447, 57.35034817316288, 57.35241750176882, 57.34976579923452, 57.33675218209762, 57.32971300766313, 57.3023896868875, 57.162144490964245, 57.002119648391165, 56.910938877724156, 56.83832042631388, 56.84334938207969, 56.92333376044204, 57.0052600705638, 57.050490107912424, 57.057436485136115, 57.00491785562823, 57.07052001971646, 57.10304737432641, 57.076072699957805, 57.072351680462546, 57.05251981044378, 57.03730058910146, 57.001119211743294, 56.97295762959582, 56.99620254469616, 57.02122747228616, 57.016183312789074, 57.01849610100228, 57.01091741392955, 57.01383977170951, 56.966663758611446, 57.04553547031052], "in_lower_bb": [null, 51.62388564286263, 51.77914649174222, 51.80318780933092, 51.80316356407737, 51.722473852508635, 51.69422215796778, 51.39266188499311, 51.35406899527118, 51.36520227440442, 51.393113494141296, 51.42816783401875, 51.4840196511777, 51.36086368625252, 51.28799906804958, 51.17326236017346, 51.06226593818587, 50.958495946112315, 50.975608575659614, 51.01412501293996, 51.033916979033236, 51.04194834484307, 51.06945095300874, 51.0995442135028, 51.14572375135456, 51.216597883799665, 51.19191311526872, 51.161668633263204, 51.12609290314639, 51.117899647387674, 51.10943402223843, 51.097372792631326, 51.04020287544479, 51.19856265151183, 51.37018185443065, 51.624352603282766, 51.95687791294321, 52.41436374734531, 52.69767210604867, 52.760827976161195, 52.77973547752736, 52.880104940478816, 53.00114413478474, 53.04550568212667, 53.09693951772357, 53.05136532674499, 52.940578997387135, 52.78405489142362, 52.72153562724744, 52.60853240043737, 52.532563596711654, 52.48012909962315, 52.46236335916186, 52.450098911591766, 52.14279396463344, 52.040995217478255, 51.91480279384179, 51.81219936437981, 51.80049576356418, 51.81941636583377, 51.811036668266055, 51.848704571061496, 51.89995995510497, 51.94931559721833, 52.03398578676354, 51.97087407443551, 51.90623546100661, 51.88756434529816, 51.82280668165077, 51.786869879831336, 51.77759907980564, 51.498643663884714, 51.33631377765704, 51.223655356117376, 51.33272077940873, 51.36571316907239, 51.493786842778945, 51.643622848318486, 51.64091744486518, 51.76605300347928, 51.919117904781444, 52.11134948314519, 52.32880353535267, 52.651623161299156, 53.00625538155795, 53.201232859238466, 53.386636720960475, 53.596108289997346, 53.805186601950346, 54.0092713419667, 54.30449832950511, 54.34421631336555, 54.3446518268371, 54.35658249823117, 54.34223420076546, 54.31424781790238, 54.30778699233687, 54.2986103131125, 54.33435550903575, 54.40038035160884, 54.44856112227584, 54.48467957368613, 54.481650617920316, 54.44166623955797, 54.44273992943621, 54.544509892087575, 54.68906351486388, 54.90808214437178, 55.00197998028353, 55.14345262567359, 55.305927300042185, 55.30364831953746, 55.35948018955622, 55.407699410898545, 55.48788078825671, 55.5370423704042, 55.49379745530385, 55.547772527713846, 55.60431668721092, 55.63150389899773, 55.588082586070456, 55.536060228290495, 55.46523624138857, 55.19986452968947], "out_sma_10": [54.065, 54.0025, 54.01166666666666, 54.075, 54.134, 54.21, 54.24714285714286, 54.301875, 54.405, 54.530499999999996, 54.709, 54.937, 55.15500000000001, 55.4, 55.665499999999994, 55.952999999999996, 56.248000000000005, 56.5295, 56.712610000000005, 56.83660999999999, 56.96811, 57.07111000000001, 57.17361000000001, 57.22311, 57.249610000000004, 57.23960999999999, 57.15761, 57.053610000000006, 56.9945, 57.0005, 57.01899999999999, 57.028, 57.0855], "out_sma_50": [54.065, 54.0025, 54.01166666666666, 54.075, 54.134, 54.21, 54.24714285714286, 54.301875, 54.405, 54.530499999999996, 54.650454545454544, 54.78125, 54.89115384615385, 55.021428571428565, 55.155, 55.299375, 55.42411764705883, 55.53944444444445, 55.61953157894737, 55.683555, 55.7541, 55.822095454545455, 55.88352608695653, 55.93879583333333, 55.992844000000005, 56.045619230769226, 56.066151851851856, 56.08021785714286, 56.09365862068966, 56.12253666666666, 56.16213225806452, 56.198940625, 56.2477606060606], "out_sma_200": [54.065, 54.0025, 54.01166666666666, 54.075, 54.134, 54.21, 54.24714285714286, 54.301875, 54.405, 54.530499999999996, 54.650454545454544, 54.78125, 54.89115384615385, 55.021428571428565, 55.155, 55.299375, 55.42411764705883, 55.53944444444445, 55.61953157894737, 55.683555, 55.7541, 55.822095454545455, 55.88352608695653, 55.93879583333333, 55.992844000000005, 56.045619230769226, 56.066151851851856, 56.08021785714286, 56.09365862068966, 56.12253666666666, 56.16213225806452, 56.198940625, 56.2477606060606], "out_ema_10": [54.065, 54.04227272727272, 54.04004132231404, 54.08094290007512, 54.133498736425096, 54.216498966165986, 54.26259006322672, 54.33939186991277, 54.50132062083771, 54.71198959886721, 54.91890058089135, 55.15546411163838, 55.34719790952231, 55.595889198700064, 55.85572752620914, 56.14832252144383, 56.379536608454046, 56.58325722509876, 56.670137729626255, 56.71193086969421, 56.794307075204344, 56.87716033425809, 56.94222209166571, 56.990908984090126, 57.045289168801006, 57.103418410837186, 57.011887790684966, 56.91154455601497, 56.831263727648604, 56.85467032262159, 56.944730263963116, 57.01659748869709, 57.16085249075216], "out_ema_50": [54.065, 54.06009803921569, 54.05891772395233, 54.066999381836546, 54.07888175901943, 54.09892561160691, 54.113477548406635, 54.135890193567164, 54.1787964604861, 54.23688287380037, 54.30014236894545, 54.37543090349661, 54.447374789634, 54.53630126847188, 54.63389729715926, 54.744920932564774, 54.84982599403282, 54.9537543864237, 55.03639539087767, 55.10947792456875, 55.190086633409194, 55.270867549746086, 55.34789235171683, 55.420916181061266, 55.49421358572553, 55.56757775883434, 55.60806490554672, 55.64147412493704, 55.67396533572382, 55.724398067656224, 55.788147163042254, 55.8490041370406, 55.92590593558803], "out_ema_200": [54.065, 54.063756218905475, 54.06342033613029, 54.065426103929994, 54.06845668996054, 54.07364617563258, 54.07758999478052, 54.08363387542947, 54.095040503534655, 54.1106122398179, 54.12791958071523, 54.14873630130513, 54.1692463878593, 54.19457726957215, 54.222740679825165, 54.25500196659308, 54.28649448433842, 54.318469663598734, 54.34575951769229, 54.37117484587445, 54.39897410113939, 54.427342518043474, 54.4552794084112, 54.48268956355139, 54.510623000729986, 54.53902476191676, 54.55953197821609, 54.57844210778609, 54.597263579350404, 54.62077339448125, 54.647929878118255, 54.67471664550016, 54.70591349479867], "out_macd": [0.0, -0.009971509971506975, -0.010490823938120286, 0.00796829844060909, 0.03071583536479494, 0.065737799218617, 0.0828548615061635, 0.1124724474977512, 0.177871155069532, 0.2613844313144398, 0.3389930160497414, 0.42544996402128277, 0.4875407356340702, 0.5709162320756107, 0.654462091315267, 0.7475597064880475, 0.8083904909511901, 0.8532192766023599, 0.8436062821512493, 0.8136097049356934, 0.8019758087703934, 0.7905022341819645, 0.7713078126761346, 0.745485313631093, 0.7231402182125493, 0.7033753688878974, 0.6188487733328358, 0.5344037338143863, 0.4629507400741275, 0.4407815770004291, 0.4495005338287328, 0.4504113913571288, 0.4834850103168975], "out_signal": [0.0, -0.001994301994301395, -0.0036936063830651732, -0.0013612254183303207, 0.005054186738294731, 0.017190909234359186, 0.03032369968872005, 0.04675344925052628, 0.07297699041432743, 0.11065847859434991, 0.15632538608542823, 0.21015030167259915, 0.2656283884648934, 0.32668595718703686, 0.39224118401268293, 0.46330488850775586, 0.5323220089964428, 0.5965014625176263, 0.6459224264443508, 0.6794598821426193, 0.7039630674681743, 0.7212709008109324, 0.7312782831839728, 0.7341196892733969, 0.7319237950612274, 0.7262141098265614, 0.7047410425278163, 0.6706735807851304, 0.6291290126429299, 0.5914595255144297, 0.5630677271772904, 0.5405364600132581, 0.529126170073986], "out_upper_bb": [null, 54.179276695296636, 54.14063694748102, 54.34934771124737, 54.48906337462488, 54.69936693799235, 54.73519535236776, 54.84962200885929, 55.20835235108887, 55.62762199260915, 55.960580146650514, 56.324476401819496, 56.567812993815025, 56.90433724020278, 57.24368037628684, 57.624406541004696, 57.899201573146286, 58.13237802924052, 58.234344724642604, 58.29225439159042, 58.41045552396237, 58.48597082831532, 58.52022857795364, 58.53187990981791, 58.51863042952958, 58.49526954607851, 58.317266673323836, 58.10630507426869, 57.95844941738974, 57.87012074013018, 57.818540160887316, 57.80234199713311, 57.84586032294845], "out_lower_bb": [null, 53.82572330470336, 53.882696385852306, 53.80065228875264, 53.778936625375124, 53.72063306200765, 53.75909036191796, 53.75412799114071, 53.60164764891113, 53.43337800739084, 53.34032894425857, 53.238023598180504, 53.21449469849267, 53.13851990265435, 53.06631962371316, 52.9743434589953, 52.94903372097137, 52.94651085964838, 53.00471843325213, 53.07485560840958, 53.26665447603763, 53.52213917168467, 53.808381422046345, 54.09123009018209, 54.39647957047042, 54.69734045392148, 55.08834332667616, 55.476804925731315, 55.74866058261028, 55.9669892598698, 56.168569839112685, 56.296768002866884, 56.413249677051546], "overall_sma_10": [51.985, 52.182500000000005, 52.175000000000004, 52.14625, 52.121, 52.07756666666666, 52.133628571428574, 52.2713, 52.37115555555555, 52.45204, 52.57454, 52.660540000000005, 52.74754, 52.712540000000004, 52.68954, 52.657000000000004, 52.553999999999995, 52.367, 52.254, 52.226, 52.223, 52.188, 52.173, 52.327, 52.473, 52.665499999999994, 52.9095, 53.153, 53.339999999999996, 53.407000000000004, 53.4495, 53.53150000000001, 53.68000000000001, 53.7325, 53.7615, 53.745000000000005, 53.69500000000001, 53.653999999999996, 53.58200000000001, 53.629, 53.60169, 53.604690000000005, 53.54319, 53.531189999999995, 53.551689999999994, 53.54118999999999, 53.49819, 53.43019, 53.41069, 53.27969, 53.2315, 53.150999999999996, 53.039, 52.9765, 52.78099999999999, 52.7, 52.625, 52.577999999999996, 52.569, 52.5505, 52.5475, 52.553999999999995, 52.601, 52.593500000000006, 52.717499999999994, 52.8455, 52.9975, 53.13250000000001, 53.234500000000004, 53.378, 53.477, 53.7195, 53.967499999999994, 54.225, 54.491, 54.715999999999994, 54.9345, 55.192499999999995, 55.488, 55.787, 56.093999999999994, 56.222, 56.342, 56.4225, 56.411500000000004, 56.3115, 56.2025, 56.0505, 55.878, 55.687, 55.516, 55.472500000000004, 55.352999999999994, 55.286500000000004, 55.2805, 55.3395, 55.435, 55.5505, 55.618500000000004, 55.7155, 55.843500000000006, 55.8505, 55.972, 56.0785, 56.1675, 56.255500000000005, 56.3115, 56.3625, 56.45399999999999, 56.531000000000006, 56.5385, 56.5255, 56.44, 56.366499999999995, 56.3215, 56.25449999999999, 56.1785, 56.206500000000005, 56.1665, 56.11900000000001, 56.060500000000005, 56.0244, 55.9919, 55.8789, 55.6894, 55.5124, 55.358399999999996, 55.1254, 54.9274, 54.7539, 54.606899999999996, 54.4905, 54.451499999999996, 54.530499999999996, 54.709, 54.937, 55.154999999999994, 55.4, 55.665499999999994, 55.952999999999996, 56.248000000000005, 56.5295, 56.712610000000005, 56.83660999999999, 56.96811, 57.07111, 57.17361000000001, 57.22311, 57.249610000000004, 57.23960999999999, 57.15761, 57.053610000000006, 56.9945, 57.0005, 57.01899999999999, 57.028, 57.0855], "overall_sma_50": [51.985, 52.182500000000005, 52.175000000000004, 52.14625, 52.121, 52.07756666666666, 52.133628571428574, 52.2713, 52.37115555555555, 52.45204, 52.520945454545455, 52.58086666666667, 52.61541538461539, 52.55074285714286, 52.50002666666667, 52.4397125, 52.38090588235294, 52.324466666666666, 52.309494736842105, 52.339020000000005, 52.37906666666667, 52.40229090909091, 52.42306086956521, 52.45751666666666, 52.489216, 52.526553846153845, 52.57668148148149, 52.62037142857143, 52.664841379310346, 52.695013333333335, 52.72436774193549, 52.75516875, 52.80395151515152, 52.832511764705885, 52.85272571428571, 52.86501111111111, 52.878929729729734, 52.89237894736842, 52.900010256410255, 52.92851, 52.9383487804878, 52.957435714285715, 52.975867441860466, 52.99130227272727, 53.00805111111111, 53.012006521739124, 53.01068723404256, 53.00442291666667, 53.004230612244896, 52.998746000000004, 53.016045999999996, 53.027146, 53.036546, 53.055946000000006, 53.051346, 53.061738, 53.056338000000004, 53.036438, 53.031138, 53.018438, 53.010638, 53.005838, 53.00723800000001, 53.032138, 53.056938, 53.099438, 53.14503800000001, 53.189538, 53.227238, 53.248838, 53.261438, 53.312138000000004, 53.366138, 53.41173800000001, 53.46053800000001, 53.509538, 53.550037999999994, 53.597438000000004, 53.656838, 53.724838, 53.790338, 53.850238, 53.898538, 53.949737999999996, 53.990537999999994, 54.02283799999999, 54.051538, 54.076738, 54.11603800000001, 54.136438000000005, 54.17320000000001, 54.223800000000004, 54.26049999999999, 54.3008, 54.3363, 54.3825, 54.4389, 54.5008, 54.5576, 54.623599999999996, 54.695600000000006, 54.7637, 54.8471, 54.9212, 55.0136, 55.09360000000001, 55.1762, 55.25770000000001, 55.3346, 55.41969999999999, 55.4938, 55.558, 55.6149, 55.6758, 55.73440000000001, 55.7754, 55.8124, 55.8725, 55.92100000000001, 55.9679, 56.0105, 56.01898, 56.01978, 56.00657999999999, 55.974079999999994, 55.93468, 55.897180000000006, 55.859080000000006, 55.80888, 55.761280000000006, 55.71308, 55.67268, 55.641679999999994, 55.62818, 55.63358, 55.65978, 55.68768, 55.72898, 55.76638, 55.814479999999996, 55.85947999999999, 55.88408, 55.91360199999999, 55.938202000000004, 55.971102, 56.006102, 56.035402000000005, 56.063502, 56.092602, 56.119302000000005, 56.122302, 56.124702000000006, 56.118102, 56.122602, 56.141402, 56.160602, 56.190202], "overall_sma_200": [51.985, 52.182500000000005, 52.175000000000004, 52.14625, 52.121, 52.07756666666666, 52.133628571428574, 52.2713, 52.37115555555555, 52.45204, 52.520945454545455, 52.58086666666667, 52.61541538461539, 52.55074285714286, 52.50002666666667, 52.4397125, 52.38090588235294, 52.324466666666666, 52.309494736842105, 52.339020000000005, 52.37906666666667, 52.40229090909091, 52.42306086956521, 52.45751666666666, 52.489216, 52.526553846153845, 52.57668148148149, 52.62037142857143, 52.664841379310346, 52.695013333333335, 52.72436774193549, 52.75516875, 52.80395151515152, 52.832511764705885, 52.85272571428571, 52.86501111111111, 52.878929729729734, 52.89237894736842, 52.900010256410255, 52.92851, 52.9383487804878, 52.957435714285715, 52.975867441860466, 52.99130227272727, 53.00805111111111, 53.012006521739124, 53.01068723404256, 53.00442291666667, 53.004230612244896, 52.998746000000004, 52.9958294117647, 52.99465961538461, 52.98777924528302, 52.98856111111112, 52.9667690909091, 52.956291071428566, 52.94302280701755, 52.93090172413793, 52.93046271186441, 52.924038333333336, 52.92233278688524, 52.923585483870966, 52.926385714285715, 52.9268328125, 52.928419999999996, 52.93950454545455, 52.95115373134328, 52.96054852941177, 52.97452608695652, 52.98889, 53.000454929577465, 53.034129166666666, 53.06900410958904, 53.10226081081081, 53.136764, 53.17325394736842, 53.208731168831164, 53.24669615384615, 53.29268734177215, 53.338653750000006, 53.38237407407408, 53.42289390243903, 53.46334096385542, 53.497527380952384, 53.52202705882353, 53.53816627906976, 53.55284252873564, 53.565310227272725, 53.583171910112355, 53.599581111111114, 53.616838461538464, 53.64567717391304, 53.66653010752688, 53.68784361702127, 53.70712947368421, 53.725805208333334, 53.7468793814433, 53.7678806122449, 53.788760606060606, 53.811173, 53.8373, 53.861836274509805, 53.89036213592233, 53.91771442307692, 53.94145047619048, 53.964455660377354, 53.986563551401865, 54.00812314814815, 54.03327798165138, 54.05843, 54.08065135135135, 54.099663392857146, 54.115993805309735, 54.13252017543859, 54.148411304347825, 54.161873275862064, 54.17390854700855, 54.19442627118644, 54.21254033613445, 54.23014416666667, 54.244275206611576, 54.257428688524584, 54.268506504065044, 54.27335725806452, 54.2716904, 54.26905793650794, 54.26717559055118, 54.26715859375, 54.26795581395349, 54.27043307692308, 54.27195648854962, 54.27508560606061, 54.282265413533835, 54.29254701492537, 54.304083703703704, 54.31817132352941, 54.33198029197081, 54.34924855072463, 54.36849856115108, 54.390616428571434, 54.41210141843972, 54.43384718309859, 54.45221958041958, 54.46921805555556, 54.48780965517241, 54.506728767123285, 54.52528843537415, 54.54342837837837, 54.56186174496644, 54.58054933333334, 54.59392317880795, 54.6062, 54.61838169934641, 54.63358701298701, 54.651112258064515, 54.66834871794872, 54.6883592356688], "overall_ema_10": [51.985, 52.05681818181818, 52.07557851239669, 52.07274605559729, 52.06315586367051, 52.02629116118496, 52.10696549551496, 52.31206267814861, 52.46805128212158, 52.59749650355402, 52.7088607756351, 52.805431543701445, 52.84626217211936, 52.63966904991584, 52.485183768112954, 52.312423083001505, 52.153800704273955, 52.010382394405966, 52.01576741360488, 52.17653697476762, 52.35898479753715, 52.455533016166754, 52.53270883140916, 52.66312540751658, 52.7698298788772, 52.89531535544497, 53.07434892718225, 53.206285485876386, 53.33423357935341, 53.37710020128915, 53.41853652832748, 53.471529886813386, 53.633978998301856, 53.65961918042879, 53.63787023853264, 53.57553019516307, 53.53997925058796, 53.512710295935605, 53.45403569667458, 53.56057466091556, 53.51899744984, 53.55917973168727, 53.593874325925945, 53.6049880848485, 53.63044479669423, 53.550363924568, 53.44120684737382, 53.30826014785131, 53.251303757332884, 53.15652125599963, 53.10079011854515, 53.07064646062785, 52.990528922331876, 52.99770548190789, 52.778122667015545, 52.70573672755817, 52.613784595274865, 52.54582375977034, 52.61112853072118, 52.599105161499146, 52.639267859408385, 52.704855521334125, 52.77669997200064, 52.80911815890961, 52.849278493653316, 52.99668240389816, 53.12819469409849, 53.21215929517149, 53.3417666960494, 53.457809114949505, 53.52184382132232, 53.86787221744553, 54.17916817790997, 54.424773963744514, 54.65481506124551, 54.88303050465541, 55.0688431401726, 55.26905347832304, 55.56195284590066, 55.81796141937327, 56.011059343123584, 56.13723037164657, 56.25409757680174, 56.26880710829233, 56.14356945223918, 55.9192840972866, 55.718505170507214, 55.52423150314226, 55.45709850257094, 55.38489877483077, 55.34582627031608, 55.51385785753134, 55.52679279252564, 55.55283046661189, 55.546861290864264, 55.53834105616167, 55.58046086413227, 55.621286161562765, 55.66014322309681, 55.727389909806476, 55.858773562568935, 55.946269278465486, 56.10149304601721, 56.21667612855953, 56.25182592336689, 56.27513030093654, 56.285106609857166, 56.290541771701314, 56.374079631391986, 56.45151969841162, 56.46487975324587, 56.41853797992843, 56.33244016539599, 56.27199649896035, 56.21526986278573, 56.1234026150065, 56.022783957732585, 56.12682323814484, 56.167400831209406, 56.19605522553497, 56.149499729983155, 56.094863415440756, 56.00852461263334, 55.80152013760909, 55.48578920349834, 55.20473662104409, 54.99114814449062, 54.85912120912869, 54.770190080196194, 54.73742824743324, 54.68880492971811, 54.68811312431482, 54.786638010803024, 54.94543109974792, 55.10989817252103, 55.3117348684263, 55.475055801439694, 55.70050020117793, 55.941318346418306, 56.21835137434225, 56.43683294264366, 56.630136043981175, 56.708493126893686, 56.743312558367556, 56.81998300230073, 56.89816791097333, 56.959410108978176, 57.00497190734578, 57.05679519691927, 57.11283243384303, 57.019590173144294, 56.91784650529988, 56.83641986797262, 56.85888898288669, 56.94818189508911, 57.019421550527454, 57.163163086795194], "overall_ema_50": [51.985, 52.00049019607843, 52.00674548250673, 52.00883389495745, 52.0092717814297, 52.00343367235403, 52.02173039108524, 52.06930959143484, 52.11247392118249, 52.15433768897926, 52.19573621098007, 52.23668773211811, 52.26779801713308, 52.245923585088654, 52.22804422881067, 52.200866023759275, 52.1710281404746, 52.13941919378932, 52.135520401876015, 52.165499993959315, 52.205284307921694, 52.23213590368947, 52.257542338838896, 52.29646224711972, 52.333855884487576, 52.378018398821396, 52.4369196380833, 52.490373769923174, 52.54604538678893, 52.58620046965996, 52.62615339241839, 52.668657180951, 52.73518042875685, 52.77595766684482, 52.805920111282276, 52.82509971476141, 52.84686051026096, 52.86816009809387, 52.88078127071764, 52.926240828728716, 52.94214903152367, 52.97343730479725, 53.00389074382481, 53.029424440145405, 53.057486226806375, 53.06268284536299, 53.05826391025072, 53.0446065020056, 53.04266114898577, 53.03039992745692, 53.02332542049783, 53.01986167851752, 53.004572985242326, 53.00557012307596, 52.95790070648475, 52.93523793368143, 52.90640507353706, 52.880271541241484, 52.881241284722215, 52.86805535198801, 52.86617082838064, 52.87141903118924, 52.880382990750455, 52.88330914797593, 52.889061730408244, 52.91929460372557, 52.95069481534418, 52.97576560689931, 53.01299048506012, 53.05091242682247, 53.08068056694708, 53.17261466236092, 53.26702193050363, 53.3557661685231, 53.44730475014964, 53.5438810344575, 53.636473935067016, 53.73582789839772, 53.859128765127224, 53.98112371551439, 54.094805138435405, 54.197165721241866, 54.2984533400167, 54.37831791491801, 54.42544270256828, 54.44444494952639, 54.4589765201332, 54.46646763699072, 54.49346890612834, 54.51568581177037, 54.54134519170094, 54.609135576340115, 54.64740476942482, 54.68750654317286, 54.72015334540138, 54.75073556715035, 54.79070672137975, 54.83048292838446, 54.86987575472233, 54.915370823164594, 54.97555235951108, 55.029060110118486, 55.098508733251094, 55.1626848613589, 55.2115991805213, 55.25741882050085, 55.29948082754004, 55.33930510881298, 55.394626477094825, 55.44973916426758, 55.49190625586493, 55.52006679485062, 55.53673084211138, 55.5548982600678, 55.57078460281024, 55.576244030151024, 55.57599916622353, 55.615959983234376, 55.6447458662448, 55.671422498941084, 55.68195494996301, 55.68850573623897, 55.68581923677862, 55.6538263255324, 55.59151941080564, 55.52675394371522, 55.46805771062835, 55.42087897687822, 55.379668036608486, 55.34870066262384, 55.31424181310918, 55.28956566357549, 55.28722975519998, 55.30184819617253, 55.323344345342235, 55.35850731219156, 55.3918991823017, 55.443785488878106, 55.50579390107897, 55.58262551280136, 55.65467941426013, 55.727044927426405, 55.77936081262537, 55.82330744742438, 55.87592284164303, 55.92980822040213, 55.98099221175891, 56.0291885956115, 56.07863218009733, 56.12907797695626, 56.1475455072717, 56.159798624633595, 56.171963384451885, 56.202866781140045, 56.24785239756593, 56.290681715308445, 56.350262824512036], "overall_ema_200": [51.985, 51.98893034825871, 51.99063253384818, 51.99132275739198, 51.991608103089575, 51.99030254982501, 51.99507565878198, 52.00741321441599, 52.01898124213324, 52.030533667584656, 52.04226965099177, 52.054187365907275, 52.06389694435597, 52.06037558172556, 52.05768527742978, 52.05248442889815, 52.0463900564713, 52.0396100559094, 52.0396139359501, 52.048174991313786, 52.05943693169873, 52.06770124083606, 52.075783815554104, 52.087467558682924, 52.0990350456612, 52.11257698550538, 52.130163284157064, 52.14677857486197, 52.16432306665439, 52.17830990181206, 52.19250582318707, 52.207605267732475, 52.2290718819839, 52.24445425131739, 52.257345253791854, 52.267670176639704, 52.278738135081106, 52.28979546707035, 52.298752726104475, 52.31607856962582, 52.32618624554995, 52.34025404410169, 52.35428136704595, 52.367223841005696, 52.38093305651808, 52.38898347386616, 52.39456572785755, 52.39770437733161, 52.40364761735816, 52.40689490474763, 52.41130391067055, 52.41651481703204, 52.41863904770834, 52.42472224126349, 52.418406597071815, 52.41802444187707, 52.415855044445465, 52.414105243008194, 52.41898976795339, 52.42024360110808, 52.42422127671895, 52.42995041824414, 52.43661757826162, 52.44177561230877, 52.44762859129077, 52.45969198839236, 52.47223236661731, 52.48335443262113, 52.497699164634845, 52.512448426678276, 52.525359387606855, 52.55421153300381, 52.58431888093412, 52.613629140825324, 52.644239796140496, 52.67673492254706, 52.708856963118734, 52.74329619731656, 52.78445742918406, 52.826104618943425, 52.866441886416624, 52.90463649451198, 52.94319732541236, 52.976946605756524, 53.00284763455497, 53.021824275007155, 53.039666819534446, 53.05569003526047, 53.07657869162604, 53.09631422703275, 53.11694791631601, 53.148321568889976, 53.17256712541843, 53.197417203772474, 53.220527480351855, 53.24320879895532, 53.268350999960745, 53.29359128851836, 53.318878937388824, 53.34585526637003, 53.376742278644954, 53.406227430101225, 53.43999631139375, 53.472782417748036, 53.50200846334259, 53.53064519505063, 53.5584994717168, 53.58592733766987, 53.61741064774281, 53.64907820348666, 53.677694340765406, 53.70289141200157, 53.72520095019061, 53.74783576660663, 53.769847351018505, 53.78915235250091, 53.806872229590454, 53.834614794470156, 53.85964350298289, 53.88417441340097, 53.90463038938703, 53.92397735068666, 53.94085319794351, 53.950098439755024, 53.951241738861945, 53.951129880763816, 53.95191465806965, 53.95502993510378, 53.959158990475885, 53.96543601544628, 53.97045655260602, 53.977566437654716, 53.99002846315069, 54.00664509535815, 54.024986935205334, 54.04682786122319, 54.06835196210654, 54.09468676845374, 54.12384411404127, 54.157089446239866, 54.18955621791907, 54.22249595704425, 54.250740773392074, 54.27710156171653, 54.305836869560146, 54.335132025086914, 54.363986432797496, 54.39230497575473, 54.421137762065634, 54.450429923637124, 54.47181868061586, 54.4916015793162, 54.511287135740915, 54.53565243787285, 54.56365589620248, 54.59128121066812, 54.62330826329829], "overall_macd": [0.0, 0.03150997150996204, 0.038288325581767424, 0.03518545967697406, 0.029162582290865657, 0.011379842660254269, 0.04594687180824053, 0.1335313320032796, 0.19544472580847838, 0.2425228010027709, 0.2790367026392957, 0.3068577172817015, 0.3084057177305226, 0.20080479822198782, 0.12059547612017951, 0.03603722688234967, -0.03820114191518087, -0.10191267140708504, -0.09682156008129539, -0.023125429440504774, 0.05721342424604359, 0.09637106261304496, 0.12515415748619318, 0.17579442660348832, 0.21346649583665567, 0.2573011199271704, 0.3222165533892394, 0.3630224735844223, 0.3996308444087546, 0.39663591164253376, 0.3925614097699395, 0.39327157029972426, 0.44159694883104805, 0.4273607417107783, 0.3925903715543271, 0.3413305046618973, 0.30406046074718773, 0.27219292821290253, 0.22816915852692432, 0.25888365055611473, 0.22351086054415958, 0.2258049896169112, 0.2258268287523464, 0.21569206649375872, 0.21247318362456014, 0.16325641575127037, 0.10369049886191561, 0.036695088206592175, 0.006522671445800654, -0.03833061999295495, -0.06346262188949225, -0.07564908922279301, -0.10866527771216283, -0.10138547920426078, -0.1934439222057165, -0.2162994667543643, -0.24610025559727688, -0.26345300747594536, -0.2209977218256043, -0.21393448979954854, -0.18402529673298318, -0.14413603952432652, -0.10326398855430341, -0.08163188037489277, -0.057770463648864734, 0.011839141633906536, 0.07102798746361572, 0.10622120869813045, 0.1593073938967038, 0.20347112994804206, 0.22219233477517975, 0.36315974784744043, 0.481830401988411, 0.5653264369764841, 0.637064624651174, 0.7035596192720703, 0.7472402034420398, 0.7940869266128985, 0.8783789527255337, 0.9415891845491018, 0.9732030221937862, 0.9729209517194661, 0.9675954440632921, 0.9168977335741175, 0.8065004078794757, 0.6573685953508601, 0.5254577041064934, 0.40295820009330896, 0.3426755892557054, 0.28396214100110484, 0.2435004691093141, 0.29677408265153815, 0.28048675328830797, 0.27131022169844954, 0.24906296507734282, 0.22719901228214923, 0.22901843374138764, 0.230626032505846, 0.23165049270586024, 0.24536879636449527, 0.2868248029760707, 0.3072609927375609, 0.35646585944257225, 0.38576920675340887, 0.3784055135439246, 0.36593076229952004, 0.34799834166872756, 0.3287863501013675, 0.3446882216642493, 0.35720748603215924, 0.3410079639724586, 0.2993016949630416, 0.24207539650878118, 0.19886874790206832, 0.15956019132527643, 0.10700151946225844, 0.05343559114265872, 0.0926254126456243, 0.10272996894970277, 0.10748163022555701, 0.07926732917129442, 0.048999516901758966, 0.006459213648980722, -0.08677275287270447, -0.2230454018241943, -0.337241404258279, -0.41568851266950446, -0.4536662926193884, -0.46987490890354877, -0.4596694098794174, -0.45600790027498306, -0.4307915277897578, -0.36265002196469, -0.27082804421610973, -0.18064469362430202, -0.07841392386007584, 0.0017772937484892282, 0.10486981701731679, 0.2091745595553789, 0.32361075887089186, 0.4059911343018996, 0.472289250274315, 0.483838039138476, 0.4745211296828842, 0.48295350968567874, 0.49083695829543217, 0.49022328460455356, 0.4821615939965511, 0.47673250199317607, 0.4730289968396022, 0.4037111053735387, 0.33363342852264566, 0.2757248961919174, 0.2663011184833195, 0.2869941573898771, 0.29913834277376594, 0.3427369114617207], "overall_signal": [0.0, 0.0063019943019924085, 0.012699260557947413, 0.017196500381752744, 0.019589716763575328, 0.017947741942911117, 0.023547567915977, 0.04554432073343752, 0.07552440174844569, 0.10892408159931075, 0.14294660580730773, 0.17572882810218649, 0.20226420602785372, 0.20197232446668054, 0.18569695479738035, 0.15576500921437422, 0.11697177898846321, 0.07319488890935356, 0.039191599111223774, 0.026728193400878064, 0.03282523956991117, 0.045534404178537935, 0.06145835484006899, 0.08432556919275286, 0.11015375452153343, 0.13958322760266084, 0.17610989275997657, 0.21349240892486573, 0.2507200960216435, 0.2799032591458216, 0.3024348892706452, 0.320602225476461, 0.34480117014737843, 0.36131308446005844, 0.3675685418789122, 0.3623209344355092, 0.35066883969784496, 0.3349736574008565, 0.3136127576260701, 0.3026669362120791, 0.2868357210784952, 0.27462957478617844, 0.26486902557941205, 0.2550336337622814, 0.24652154373473714, 0.22986851813804382, 0.2046329142828182, 0.17104534906757302, 0.13814081354321855, 0.10284652683598386, 0.06958469709088863, 0.040537939828152306, 0.01069729632008928, -0.011719258784780733, -0.048064191468967885, -0.08171124652604717, -0.11458904834029311, -0.14436184016742357, -0.1596890164990597, -0.17053811115915746, -0.17323554827392262, -0.16741564652400343, -0.15458531493006342, -0.1399946280190293, -0.1235497951449964, -0.0964720077892158, -0.06297200873864951, -0.029133365251293522, 0.00855478657830594, 0.04753805525225317, 0.08246891115683849, 0.13860707849495887, 0.2072517431936493, 0.2788666819502163, 0.35050627049040783, 0.4211169402467404, 0.48634159288580037, 0.5478906596312201, 0.6139883182500828, 0.6795084915098867, 0.7382473976466666, 0.7851821084612265, 0.8216647755816396, 0.8407113671801353, 0.8338691753200034, 0.7985690593261747, 0.7439467882822385, 0.6757490706444527, 0.6091343743667033, 0.5440999276935836, 0.4839800359767298, 0.4465388453116915, 0.4133284269070148, 0.38492478586530177, 0.35775242170771004, 0.3316417398225979, 0.31111707860635585, 0.2950188693862539, 0.28234519405017516, 0.2749499145130392, 0.2773248922056455, 0.2833121123120286, 0.29794286173813733, 0.31550813074119166, 0.32808760730173825, 0.3356562383012946, 0.3381246589747812, 0.3362569972000985, 0.3379432420929287, 0.3417960908807748, 0.3416384654991116, 0.33317111139189765, 0.3149519684152744, 0.2917353243126332, 0.26530029771516184, 0.23364054206458118, 0.1975995518801967, 0.17660472403328223, 0.16182977301656637, 0.1509601444583645, 0.1366215814009505, 0.11909716850111218, 0.09656957753068589, 0.059901111450007816, 0.0033118087951673897, -0.06479883381552189, -0.1349767695863184, -0.19871467419293243, -0.2529467211350557, -0.29429125888392804, -0.32663458716213906, -0.3474659752876628, -0.3505027846230683, -0.3345678365416766, -0.3037832079582017, -0.2587093511385765, -0.2066120221611634, -0.14431565432546736, -0.0736176115492981, 0.005828062534739893, 0.08586067688817184, 0.1631463915654005, 0.22728472108001563, 0.27673200280058935, 0.31797630417760725, 0.3525484350011723, 0.38008340492184856, 0.4004990427367891, 0.4157457345880665, 0.4272023870383737, 0.4225041307054067, 0.4047299902688545, 0.37892897145346705, 0.35640340085943756, 0.3425215521655255, 0.3338449102871736, 0.33562331052208305], "overall_upper_bb": [null, 52.74111435713738, 52.57085350825779, 52.48931219066908, 52.43883643592263, 52.43265948082469, 52.57303498488937, 53.14993811500688, 53.38824211583993, 53.538877725595576, 53.64877741494961, 53.733565499314594, 53.74681111805308, 53.740622028033194, 53.71205426528376, 53.70616263982654, 53.699545826520016, 53.69043738722102, 53.643380898024596, 53.66391498706005, 53.76362302096676, 53.80659165515693, 53.85108904699126, 53.939995786497185, 54.01681624864543, 54.105902116200326, 54.27158688473128, 54.358331366736806, 54.467907096853615, 54.51510035261232, 54.56306597776155, 54.62212720736867, 54.8127971245552, 54.86093734848817, 54.86431814556935, 54.78614739671723, 54.64762208705679, 54.392636252654675, 54.224327893951326, 54.27517202383882, 54.27145452247263, 54.25608505952117, 54.222045865215264, 54.21818431787333, 54.21625048227642, 54.23482467325501, 54.252611002612866, 54.30013510857637, 54.271154372752555, 54.30015759956264, 54.300626403288334, 54.27556090037685, 54.119826640838134, 54.05759108840823, 54.18989603536656, 54.20019478252175, 54.20838720615821, 54.195990635620205, 54.179194236435826, 54.01077363416622, 53.96796333173394, 53.8562954289385, 53.740040044895046, 53.62068440278168, 53.464514213236455, 53.57462592556451, 53.71626453899338, 53.82293565470184, 53.980693318349246, 54.14163012016865, 54.24690092019438, 54.77485633611527, 55.23218622234296, 55.594844643882624, 55.87577922059127, 56.1957868309276, 56.43821315722104, 56.68137715168152, 57.08158255513483, 57.39894699652071, 57.651882095218554, 57.8301505168548, 57.980696464647316, 57.99587683870084, 57.896244618442054, 57.82626714076152, 57.75036327903954, 57.646891710002635, 57.56081339804967, 57.4647286580333, 57.305501670494905, 57.35028368663447, 57.35034817316288, 57.35241750176882, 57.34976579923452, 57.33675218209762, 57.32971300766313, 57.3023896868875, 57.162144490964245, 57.002119648391165, 56.910938877724156, 56.83832042631388, 56.84334938207969, 56.92333376044204, 57.0052600705638, 57.050490107912424, 57.057436485136115, 57.00491785562823, 57.07052001971646, 57.10304737432641, 57.076072699957805, 57.072351680462546, 57.05251981044378, 57.03730058910146, 57.001119211743294, 56.97295762959582, 56.99620254469616, 57.02122747228616, 57.016183312789074, 57.01849610100228, 57.01091741392955, 57.01383977170951, 56.966663758611446, 57.04553547031052, 57.29686757688782, 57.45624322092561, 57.52891303418644, 57.52819894881657, 57.42165502662209, 57.260002285195604, 57.13038186563893, 57.02677582759945, 56.96117410080414, 56.918605002587576, 56.903579078170466, 56.9758754969313, 57.05714019178936, 57.08261325415019, 57.223165173006834, 57.46670704964983, 57.72297796128747, 57.98136655144051, 58.14910625733582, 58.29225439159042, 58.41045552396237, 58.48597082831532, 58.520228577953645, 58.53187990981792, 58.51863042952959, 58.49526954607853, 58.31726667332385, 58.106305074268704, 57.95844941738976, 57.87012074013021, 57.818540160887345, 57.80234199713315, 57.84586032294849], "overall_lower_bb": [null, 51.62388564286263, 51.77914649174222, 51.80318780933092, 51.80316356407737, 51.722473852508635, 51.69422215796778, 51.39266188499311, 51.35406899527118, 51.36520227440442, 51.393113494141296, 51.42816783401875, 51.4840196511777, 51.36086368625252, 51.28799906804958, 51.17326236017346, 51.06226593818587, 50.958495946112315, 50.975608575659614, 51.01412501293996, 51.033916979033236, 51.04194834484307, 51.06945095300874, 51.0995442135028, 51.14572375135456, 51.216597883799665, 51.19191311526872, 51.161668633263204, 51.12609290314639, 51.117899647387674, 51.10943402223843, 51.097372792631326, 51.04020287544479, 51.19856265151183, 51.37018185443065, 51.624352603282766, 51.95687791294321, 52.41436374734531, 52.69767210604867, 52.760827976161195, 52.77973547752736, 52.880104940478816, 53.00114413478474, 53.04550568212667, 53.09693951772357, 53.05136532674499, 52.940578997387135, 52.78405489142362, 52.72153562724744, 52.60853240043737, 52.532563596711654, 52.48012909962315, 52.46236335916186, 52.450098911591766, 52.14279396463344, 52.040995217478255, 51.91480279384179, 51.81219936437981, 51.80049576356418, 51.81941636583377, 51.811036668266055, 51.848704571061496, 51.89995995510497, 51.94931559721833, 52.03398578676354, 51.97087407443551, 51.90623546100661, 51.88756434529816, 51.82280668165077, 51.786869879831336, 51.77759907980564, 51.498643663884714, 51.33631377765704, 51.223655356117376, 51.33272077940873, 51.36571316907239, 51.493786842778945, 51.643622848318486, 51.64091744486518, 51.76605300347928, 51.919117904781444, 52.11134948314519, 52.32880353535267, 52.651623161299156, 53.00625538155795, 53.201232859238466, 53.386636720960475, 53.596108289997346, 53.805186601950346, 54.0092713419667, 54.30449832950511, 54.34421631336555, 54.3446518268371, 54.35658249823117, 54.34223420076546, 54.31424781790238, 54.30778699233687, 54.2986103131125, 54.33435550903575, 54.40038035160884, 54.44856112227584, 54.48467957368613, 54.481650617920316, 54.44166623955797, 54.44273992943621, 54.544509892087575, 54.68906351486388, 54.90808214437178, 55.00197998028353, 55.14345262567359, 55.305927300042185, 55.30364831953746, 55.35948018955622, 55.407699410898545, 55.48788078825671, 55.5370423704042, 55.49379745530385, 55.547772527713846, 55.60431668721092, 55.63150389899773, 55.588082586070456, 55.536060228290495, 55.46523624138857, 55.19986452968947, 54.71403242311217, 54.3106567790744, 54.00798696581358, 53.80370105118342, 53.672244973377914, 53.6128977148044, 53.53701813436107, 53.48812417240053, 53.48222589919585, 53.49079499741243, 53.49482092182953, 53.473524503068695, 53.456259808210646, 53.4427867458498, 53.36973482699318, 53.24019295035016, 53.13192203871253, 53.0386334485595, 53.015003742664156, 53.07485560840958, 53.26665447603763, 53.52213917168467, 53.80838142204635, 54.09123009018208, 54.39647957047041, 54.697340453921484, 55.088343326676146, 55.4768049257313, 55.748660582610256, 55.96698925986977, 56.168569839112656, 56.29676800286685, 56.41324967705152]}, "alignment": "inconsistent"}

196_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526140.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901700.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0], "input_window": [[322.99, 321.595, 317.905, 318.38, 318.45, 317.55, 316.56, 313.26, 312.23, 311.265, 312.02, 310.84, 310.18, 310, 314.92, 316, 315.0851, 315.4151, 316.29, 314.68, 312.75, 313.35, 313.33, 312.675, 314.08, 314.455, 316.37, 317.78, 317.735, 318.38, 319.78, 318.61, 319.35, 318.425, 317.445, 318.29, 319.83, 319.2, 318.37, 319, 313.5677, 312.14, 311.06, 309.84, 310.59, 311.08, 310.7, 310.415, 312.24, 312.635, 312.04, 312.53, 312.31, 317.64, 316.29, 317.865, 317.46, 315.965, 315.605, 324.8, 320.355, 319.38, 317.935, 317.78, 317.145, 317.24, 328.2, 327.91, 324.83, 323.995, 324.565, 324.52, 325.25, 324.66, 322.67, 323.01, 324.15, 325.16, 326, 327.11, 326.21, 326.54, 329.34, 330.48, 329.085, 325.67, 331.38, 329.38, 330.855, 330.01, 328.59, 331.5, 329.585, 329.56, 329.56, 330.4, 329.82, 330.895, 332.99, 333.57, 331.08, 333.33, 332.54, 332.22, 334.39, 331.31, 329.63, 329.26, 329.2775, 329.33, 331.46, 333.62, 334.07, 332.47, 332.83, 333.56, 332.95, 330.89, 333.635, 333.825, 333.64, 331.855, 333.375, 332.64, 330.235, 333.32, 335.3, 335.48, 335.54, 336.4, 327.8, 335, 335.17, 334.92, 335.59, 335.34, 335.57, 337.93, 335.62, 335.63, 335.99, 335.62, 336.85], [323, 321.615, 318.285, 318.52, 318.52, 317.73, 316.64, 313.44, 312.3267, 311.265, 312.04, 310.92, 310.52, 310.5051, 315, 316.06, 315.17, 315.4274, 316.34, 314.98, 313.2, 313.625, 313.36, 312.72, 314.37, 314.495, 316.72, 317.78, 317.74, 318.4, 319.9, 318.69, 319.38, 318.425, 317.535, 318.39, 319.9, 319.25, 318.62, 320.35, 313.79, 312.33, 311.21, 309.935, 310.59, 311.16, 310.84, 310.4434, 312.25, 312.635, 312.1, 312.57, 314.19, 318.4599, 316.35, 317.94, 317.5135, 315.965, 315.605, 325.07, 320.355, 319.62, 318.1061, 318.34, 317.22, 317.24, 328.8299, 328.22, 324.85, 324.33, 324.84, 324.94, 325.645, 324.68, 322.83, 323.11, 324.16, 325.37, 326.77, 327.2102, 326.4, 326.73, 329.45, 331.02, 329.37, 326.52, 331.6999, 329.5, 330.87, 330.01, 328.665, 332.51, 329.585, 329.61, 329.73, 330.46, 330, 330.895, 333.25, 333.66, 331.21, 333.38, 332.8, 332.24, 334.44, 331.34, 329.88, 329.32, 329.4, 329.39, 331.46, 334.135, 334.11, 332.6, 332.885, 334.9199, 333.23, 331.25, 333.74, 334.04, 333.9, 332.07, 333.7, 332.7, 330.896, 333.46, 335.42, 335.66, 335.54, 336.44, 328.5, 335.14, 335.45, 334.92, 335.68, 335.69, 335.65, 338.52, 335.71, 335.64, 336.1, 335.705, 336.95], [322.84, 321.55, 317.905, 318.38, 318.36, 317.52, 316.35, 313.135, 312.19, 310.77, 312.02, 310.84, 310.1351, 309.4, 314.86, 315.738, 314.98, 315.32, 316.17, 314.66, 312.75, 313.3075, 313.32, 312.6, 314.03, 314.4, 316.37, 317.65, 317.63, 318.365, 319.7074, 318.57, 319.17, 317.74, 317.445, 318.22, 319.66, 318.93, 318.22, 318.58, 313.535, 312.1, 310.99, 309.7894, 310.5, 311, 309.6424, 310.33, 312.09, 312.53, 312.04, 312.43, 312.31, 317.64, 316.28, 317.82, 317.24, 315.79, 315.42, 324.515, 319.98, 319.38, 317.935, 317.77, 317, 317.24, 328.12, 327.86, 324.56, 323.995, 324.565, 324.52, 325.25, 324.09, 322.56, 323.01, 323.91, 325.145, 325.535, 326.73, 326.17, 326.46, 329.23, 330.45, 328.9, 325.67, 331.24, 329.38, 330.755, 329.67, 328.47, 331.45, 329.01, 329.34, 329.445, 330.18, 329.82, 330.58, 332.955, 333.51, 330.9901, 333.25, 332.51, 332.0754, 334.025, 331.145, 329.63, 329.16, 329.25, 329.32, 331.23, 333.485, 333.9, 332.44, 332.71, 333.24, 332.95, 330.21, 333.43, 333.825, 333.64, 331.855, 333.375, 332.51, 330.235, 333.28, 335.22, 335.48, 335.18, 336.14, 327.8, 334.9, 335.17, 334.835, 335.49, 335.34, 335.49, 337.93, 335.61, 335.5075, 335.98, 335.59, 336.85], [323, 321.5915, 318.03, 318.5, 318.36, 317.73, 316.35, 313.2017, 312.2389, 310.77, 312.035, 310.92, 310.52, 309.4, 314.91, 315.93, 315.12, 315.395, 316.19, 314.66, 313.055, 313.54, 313.34, 312.695, 314.37, 314.42, 316.395, 317.65, 317.695, 318.395, 319.7579, 318.68, 319.26, 317.74, 317.535, 318.39, 319.66, 318.93, 318.61, 319.245, 313.79, 312.23, 311.19, 309.935, 310.57, 311.02, 309.89, 310.33, 312.25, 312.545, 312.08, 312.55, 313.295, 317.87, 316.31, 317.905, 317.38, 315.835, 315.59, 324.84, 320.35, 319.56, 317.98, 318.34, 317.12, 317.24, 328.78, 328.11, 324.63, 324.25, 324.8, 324.6, 325.585, 324.09, 322.83, 323.03, 324.04, 325.34, 326.56, 326.74, 326.4, 326.73, 329.38, 330.92, 329.105, 326.44, 331.24, 329.5, 330.755, 329.67, 328.66, 332.48, 329.01, 329.37, 329.635, 330.18, 329.92, 330.71, 333.15, 333.57, 331.18, 333.35, 332.61, 332.24, 334.025, 331.225, 329.875, 329.16, 329.37, 329.39, 331.3, 333.78, 334.11, 332.6, 332.8, 334.695, 333.02, 330.62, 333.46, 334.04, 333.88, 332.07, 333.7, 332.565, 330.815, 333.345, 335.42, 335.53, 335.25, 336.14, 328.5, 334.95, 335.45, 334.835, 335.575, 335.58, 335.51, 338.505, 335.64, 335.58, 336.1, 335.705, 336.91], [2269, 2052, 6040, 3101, 5145, 4734, 10326, 8642, 3649, 15853, 2070, 2745, 9046, 3137, 3286, 5874, 4963, 2258, 5601, 6374, 7059, 9455, 993, 2924, 6496, 4871, 1725, 4789, 2761, 1316, 6118, 4208, 7527, 14955, 1413, 3392, 2602, 3599, 7400, 40864, 4930, 3054, 10112, 6210, 4374, 5369, 17878, 1853, 1954, 2644, 9348, 2702, 54882, 24146, 1738, 4629, 13480, 24125, 6799, 23439, 18041, 6330, 7141, 11381, 4241, 404, 23243, 4161, 6503, 8101, 9239, 11102, 6413, 6627, 3578, 4344, 3154, 4969, 48850, 20381, 2446, 4821, 8235, 27355, 15223, 8678, 5316, 1676, 2491, 2697, 4795, 6948, 4795, 3210, 6090, 2771, 8420, 7570, 6155, 2983, 5676, 2303, 4117, 1687, 27347, 5482, 3196, 3899, 2281, 2636, 7285, 10725, 5413, 5636, 4736, 16614, 3218, 48040, 6701, 2576, 1653, 2256, 3891, 7499, 5926, 6497, 4842, 5765, 6346, 3782, 6568, 12461, 1860, 1786, 3345, 5364, 9514, 12979, 3619, 2894, 1824, 2021, 2441]], "output_timestamps": [1680111120.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0], "output_window": [[339, 337.6, 337.84, 337.29, 335.77, 335.19, 335.03, 338.08, 337.69, 338.33, 338.2117, 338.46, 339.62, 342, 341.62, 341.695, 341.1945, 341.9, 341.4, 342.83, 346.44, 348.645, 349.24, 349.205, 350.16, 350.67, 352.07, 357.1, 356.99, 355.35, 355.17, 353.855, 354.475], [339.25, 337.63, 337.84, 337.32, 335.835, 335.19, 335.28, 338.42, 337.69, 338.33, 338.33, 338.48, 339.62, 342.17, 341.695, 341.81, 341.25, 342, 341.41, 342.93, 346.44, 348.7615, 349.37, 349.29, 350.17, 350.69, 352.63, 357.11, 357.01, 355.59, 355.28, 353.89, 354.5], [337.17, 337.45, 337.6312, 337.09, 335.7443, 335.15, 335.03, 338.07, 337.555, 338.21, 338.2117, 338.33, 339.51, 340.71, 341.62, 341.66, 341.15, 341.9, 341.3453, 342.82, 345.95, 348.53, 349.24, 349.14, 350.05, 350.62, 352, 356.63, 356.71, 355.24, 355.12, 353.84, 354.41], [338.59, 337.58, 337.6312, 337.09, 335.835, 335.19, 335.22, 338.31, 337.555, 338.21, 338.3, 338.39, 339.54, 340.9104, 341.695, 341.76, 341.18, 341.96, 341.38, 342.93, 345.98, 348.62, 349.37, 349.175, 350.125, 350.62, 352.11, 356.8976, 356.9, 355.59, 355.28, 353.855, 354.5], [64259, 7057, 2181, 2424, 3525, 2236, 6072, 4917, 1679, 2721, 1276, 2340, 2860, 37561, 677, 2649, 1825, 2162, 2280, 4264, 5283, 4177, 633, 10896, 7263, 4447, 3942, 8131, 11491, 7394, 5060, 3733, 4793]], "text": {"content": "Eli Lilly (LLY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-28T21:45:26Z\n\nIn the latest trading session, Eli Lilly (LLY) closed at $337.65, marking a +0.91% move from the previous day.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nIn the latest trading session, Eli Lilly (LLY Quick QuoteLLY  -  Free Report)     closed at $337.65, marking a +0.91% move from the previous day. This change outpaced the S&P 500's 0.16% loss on the day. At the same time, the Dow lost 0.12%, and the tech-heavy Nasdaq lost 3.64%.\nComing into today, shares of the drugmaker had gained 5.68% in the past month. In that same time, the Medical sector gained 0.9%, while the S&P 500 gained 0.07%.\nEli Lilly will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. On that day, Eli Lilly is projected to report earnings of $1.67 per share, which would represent a year-over-year decline of 36.26%. Our most recent consensus estimate is calling for quarterly revenue of $6.79 billion, down 13.07% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.49 per share and revenue of $30.5 billion, which would represent changes of +6.93% and +6.87%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Eli Lilly. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.25% lower within the past month. Eli Lilly is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Eli Lilly's current valuation metrics, including its Forward P/E ratio of 39.41. This represents a premium compared to its industry's average Forward P/E of 14.1.\nInvestors should also note that LLY has a PEG ratio of 1.91 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. LLY's industry had an average PEG ratio of 1.75 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 95, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680039926000, "published_utc": "2023-03-28T21:45:26Z", "article_url": "https://www.zacks.com/stock/news/2071540/eli-lilly-lly-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.28973348632790186, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6540000554885956, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.75232198142415, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [323.0, 322.29575, 320.8738333333333, 320.280375, 319.8963, 319.53524999999996, 319.08021428571425, 318.3454, 317.6669, 316.97721, 315.88071, 314.81356, 314.06255999999996, 313.15256000000005, 312.80756, 312.62756, 312.50455999999997, 312.72389000000004, 313.119, 313.508, 313.61, 313.872, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.6315, 314.782, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979, 318.47628999999995, 318.60429, 318.69579000000004, 318.78079, 318.184, 317.539, 316.732, 315.9515, 315.255, 314.51800000000003, 313.54100000000005, 312.681, 312.04499999999996, 311.375, 311.204, 311.236, 311.4465, 312.24, 312.81399999999996, 313.50249999999994, 314.25149999999996, 314.802, 315.136, 316.3655, 317.1925, 317.8935, 318.362, 318.409, 318.48999999999995, 318.4235, 319.56350000000003, 320.791, 321.695, 321.636, 322.081, 322.585, 323.3455, 323.9205, 324.4915, 325.0705, 324.5965, 324.3195, 324.5125, 324.76149999999996, 324.9215, 325.1345, 325.514, 326.197, 326.82450000000006, 327.1655, 327.8855, 328.3015, 328.721, 329.014, 329.24, 329.815, 329.778, 329.623, 329.676, 330.05, 329.918, 330.03900000000004, 330.2785, 330.6685, 330.9205, 331.0075, 331.36749999999995, 331.6545, 332.09350000000006, 332.198, 332.1935, 332.0385, 331.6605, 331.2425, 331.2545, 331.2975, 331.44750000000005, 331.4835, 331.361, 331.70799999999997, 332.0225, 332.1685, 332.5775, 333.04249999999996, 333.3005, 333.1295, 333.0885, 333.085, 332.8865, 332.75149999999996, 332.9915, 333.4825, 333.66150000000005, 333.8715, 333.3335, 333.62149999999997, 333.79650000000004, 334.02349999999996, 334.4995, 334.723, 334.73199999999997, 335.0295, 335.0685, 335.0125, 335.7725, 335.848, 335.99399999999997], "in_sma_50": [323.0, 322.29575, 320.8738333333333, 320.280375, 319.8963, 319.53524999999996, 319.08021428571425, 318.3454, 317.6669, 316.97721, 316.52791818181817, 316.06059166666665, 315.63439230769234, 315.1890785714286, 315.17047333333335, 315.21794375, 315.21218235294117, 315.2223388888889, 315.27326842105265, 315.242605, 315.13843333333335, 315.0657772727273, 314.99074347826087, 314.8950875, 314.874084, 314.85661923076924, 314.9135962962963, 315.011325, 315.1038655172414, 315.21357, 315.3601612903226, 315.46390625, 315.5789393939394, 315.6425, 315.6965714285714, 315.7713888888889, 315.8764864864865, 315.95684210526315, 316.0248717948718, 316.105375, 316.0489024390244, 315.9579761904762, 315.8470930232558, 315.7127272727273, 315.59844444444445, 315.4989130434783, 315.3795744680851, 315.274375, 315.2126530612245, 315.15930000000003, 314.9409, 314.76007, 314.66537, 314.65277000000003, 314.61177, 314.61527, 314.63587, 314.688536, 314.755558, 315.036958, 315.203258, 315.376058, 315.525258, 315.70405800000003, 315.74825799999996, 315.77445800000004, 316.047658, 316.301958, 316.470758, 316.662558, 316.89745800000003, 317.118658, 317.363558, 317.59145800000005, 317.760658, 317.93285799999995, 318.085758, 318.239558, 318.416858, 318.583758, 318.71659999999997, 318.87760000000003, 319.08, 319.3436, 319.575, 319.736, 319.9676, 320.179, 320.42190000000005, 320.6304, 320.9278, 321.33279999999996, 321.6892, 322.0779, 322.4592, 322.8424, 323.243, 323.6506, 324.0686, 324.4891, 324.8711, 325.2871, 325.6734, 325.9608, 326.31510000000003, 326.5815, 326.8314, 327.0979, 327.3735, 327.4645, 327.6835, 327.9679, 328.2905, 328.5757, 328.8893, 329.23839999999996, 329.3232, 329.37339999999995, 329.55, 329.74580000000003, 329.9274, 330.0768, 330.2391, 330.4086, 330.5683, 330.77459999999996, 331.0022, 331.20599999999996, 331.37980000000005, 331.5678, 331.60979999999995, 331.7742, 331.8956, 331.9739, 332.1033, 332.28610000000003, 332.3715, 332.5516, 332.6493, 332.7675, 332.9163, 332.98080000000004, 333.13879999999995], "in_sma_200": [323.0, 322.29575, 320.8738333333333, 320.280375, 319.8963, 319.53524999999996, 319.08021428571425, 318.3454, 317.6669, 316.97721, 316.52791818181817, 316.06059166666665, 315.63439230769234, 315.1890785714286, 315.17047333333335, 315.21794375, 315.21218235294117, 315.2223388888889, 315.27326842105265, 315.242605, 315.13843333333335, 315.0657772727273, 314.99074347826087, 314.8950875, 314.874084, 314.85661923076924, 314.9135962962963, 315.011325, 315.1038655172414, 315.21357, 315.3601612903226, 315.46390625, 315.5789393939394, 315.6425, 315.6965714285714, 315.7713888888889, 315.8764864864865, 315.95684210526315, 316.0248717948718, 316.105375, 316.0489024390244, 315.9579761904762, 315.8470930232558, 315.7127272727273, 315.59844444444445, 315.4989130434783, 315.3795744680851, 315.274375, 315.2126530612245, 315.15930000000003, 315.0989215686275, 315.0499038461538, 315.0167924528302, 315.0696296296296, 315.0921818181818, 315.1424107142857, 315.1816666666667, 315.19293103448274, 315.1996610169491, 315.3603333333333, 315.442131147541, 315.50854838709677, 315.54777777777775, 315.59140625, 315.6149230769231, 315.63954545454544, 315.83567164179107, 316.0161764705882, 316.14101449275364, 316.25685714285714, 316.37718309859156, 316.4913888888889, 316.6159589041096, 316.7169594594595, 316.7984666666666, 316.8804605263158, 316.9734415584416, 317.0807051282051, 317.2006962025316, 317.31993750000004, 317.43203703703705, 317.54542682926825, 317.6880120481928, 317.84553571428575, 317.978, 318.0763953488372, 318.2277011494253, 318.35579545454544, 318.49511235955055, 318.61927777777777, 318.7296153846154, 318.8790760869565, 318.9880107526882, 319.09845744680854, 319.2093684210526, 319.32364583333333, 319.43288659793814, 319.54795918367347, 319.6853535353535, 319.82419999999996, 319.9366336633663, 320.06813725490196, 320.18990291262133, 320.3057692307693, 320.43642857142856, 320.53820754716986, 320.62546728971967, 320.7044907407407, 320.7839908256881, 320.8622272727273, 320.9562612612612, 321.0707589285715, 321.1861504424779, 321.2862719298246, 321.3863913043478, 321.5011206896551, 321.5995726495727, 321.67601694915254, 321.77504201680676, 321.87724999999995, 321.97644628099175, 322.0591803278689, 322.15382113821136, 322.2377822580645, 322.3064, 322.39400793650793, 322.4965748031496, 322.5983984375, 322.6964728682171, 322.7998846153846, 322.8433969465649, 322.9351136363636, 323.0292105263158, 323.11731343283583, 323.20959259259257, 323.30055147058823, 323.3896715328467, 323.4992028985507, 323.58654676258993, 323.6722142857143, 323.7603546099291, 323.8444718309859, 323.9358391608391], "in_ema_10": [323.0, 322.7439090909091, 321.88683471074376, 321.2710465815176, 320.741765384878, 320.1941716785365, 319.495231373348, 318.3509529418302, 317.2396705887702, 316.0633668453574, 315.33093650983784, 314.5289480535037, 313.8000484074121, 313.0000396060644, 313.34730513223445, 313.8168860172827, 314.0538158323222, 314.2976674991727, 314.64172795386855, 314.6450501440743, 314.35595011787893, 314.2075955509918, 314.04985090535695, 313.8035143771102, 313.9065117630902, 313.99987326071016, 314.4353508496719, 315.01983251336793, 315.50622660184644, 316.0314581287834, 316.70899301445917, 317.0673579209211, 317.46602011711724, 317.5158346412777, 317.51931925195447, 317.6776248425082, 318.03805668932483, 318.20022820035666, 318.27473216392815, 318.4511444977594, 317.60366367998495, 316.6266339199876, 315.6381550254444, 314.6012177480909, 313.86826906661986, 313.3504019635981, 312.72123797021663, 312.28646743017725, 312.2798369883268, 312.32804844499464, 312.28294872772284, 312.33150350450046, 312.5066846855004, 313.4818329245003, 313.99604512004566, 314.70676418912825, 315.19280706383216, 315.30956941586265, 315.3605567947967, 317.0840919230155, 317.6778933915581, 318.020094593093, 318.01280466707607, 318.07229472760764, 317.89915023167896, 317.77930473501004, 319.77943114682637, 321.29408002922156, 321.9006109329994, 322.32777258154493, 322.7772684758095, 323.1086742074804, 323.55891526066574, 323.65547612236287, 323.5053895546605, 323.4189550901768, 323.5318723465083, 323.8606228289613, 324.35141867824103, 324.7857061912881, 325.07921415650844, 325.3793570371433, 326.10674666675357, 326.98188363643476, 327.36790479344666, 327.1991948310018, 327.9338866799106, 328.2186345562905, 328.6797919096922, 328.8598297442936, 328.82349706351295, 329.48831577923784, 329.4013492739218, 329.395649405936, 329.43916769576583, 329.57386447835387, 329.63679820956224, 329.8319258078236, 330.43521202458294, 331.0051734746587, 331.0369601156299, 331.457512821879, 331.66705594517373, 331.7712275915058, 332.1810043930502, 332.00718541249563, 331.6195153374964, 331.1723307306789, 330.8446342341918, 330.58015528252054, 330.71103614024406, 331.2690295692906, 331.7855696476014, 331.93364789349204, 332.09116645831165, 332.5645907386186, 332.64739242250613, 332.2787756184141, 332.4935436877933, 332.77471756273997, 332.97567800587814, 332.81100927753664, 332.97264395434814, 332.89852687173936, 332.51970380415037, 332.6697576579412, 333.1698017201337, 333.5989286801094, 333.899123465544, 334.3065555627178, 333.2508181876782, 333.559760335373, 333.9034402743961, 334.0728147699604, 334.3459393572403, 334.5703140195602, 334.7411660160038, 335.42549946763944, 335.46449956443223, 335.4854996436263, 335.5972269811488, 335.6168220754854, 335.85194533448805], "in_ema_50": [323.0, 322.94476470588233, 322.75202883506347, 322.58528260623746, 322.41958524913014, 322.2356799452427, 322.00486896699783, 321.6596466545666, 321.29020560928944, 320.8776485265722, 320.5308779961184, 320.15398081980004, 319.7761776503961, 319.3692687229296, 319.19439543967746, 319.0663799322391, 318.9116199348964, 318.7737132707828, 318.6723911817325, 318.5150425079391, 318.30092319390224, 318.1142203235531, 317.92699599713933, 317.721819683526, 317.5903757743681, 317.4660473126282, 317.42404545723105, 317.4329064196926, 317.4431845993125, 317.4805106934571, 317.5698200780274, 317.61335654555575, 317.6779307986712, 317.6803648849978, 317.6746643012724, 317.7027166816147, 317.77947289017885, 317.8245916003679, 317.85539192976523, 317.9098863638921, 317.7483221927591, 317.5319174008862, 317.2832147577142, 316.99504947309794, 316.74308674866273, 316.5186519742054, 316.25870483796206, 316.0262066090224, 315.87812007533523, 315.74740948414563, 315.60358950437524, 315.4838408963605, 315.39800399846405, 315.4949450181321, 315.5269079585975, 315.620166470025, 315.6891795496319, 315.6948979986659, 315.69078435165943, 316.0495771221826, 316.21822115660683, 316.3492713073282, 316.4132214521389, 316.4887813951923, 316.51353506596905, 316.54202388691147, 317.0219445187973, 317.4567702239425, 317.73807335241537, 317.99344302486963, 318.260366827816, 318.5089798933918, 318.7864708779647, 318.99445241216216, 319.1448660430578, 319.2972242374477, 319.4832154438223, 319.71289326955474, 319.981407258984, 320.24645011157287, 320.48776579347197, 320.7325592917672, 321.0716746136587, 321.45788345233876, 321.75777037577643, 321.9413872237852, 322.3060387052054, 322.5881548344131, 322.90842327227926, 323.1735831439546, 323.38873674615246, 323.74525687375433, 323.95171738850905, 324.16419905954797, 324.37874027289905, 324.606240654354, 324.8146233737911, 325.0458146140346, 325.3636258056411, 325.68544440149833, 325.90091717006703, 326.1930380653585, 326.4446836314229, 326.67195093999453, 326.96030580509284, 327.12754871469707, 327.23529190235604, 327.3107706512833, 327.3915247433899, 327.4698963220805, 327.62009646631265, 327.86166131077096, 328.10669420054467, 328.2829022711116, 328.460043358519, 328.7045514621065, 328.87378473810236, 328.9422637679807, 329.1194298947266, 329.3123934282668, 329.4915152546092, 329.59263230344806, 329.7537055464501, 329.8639523877658, 329.90124837255934, 330.0362974559884, 330.24742304594963, 330.4545829265006, 330.6426384980104, 330.85822130201, 330.7657420352645, 330.9298305829012, 331.10709212866976, 331.2532845942121, 331.42276362973325, 331.58579250699864, 331.73968299692024, 332.0049895460606, 332.14753897562684, 332.28214529030816, 332.4318650828451, 332.56022331489044, 332.73080279273785], "in_ema_200": [323.0, 322.98598507462685, 322.9366717903022, 322.89252580233904, 322.84742604311185, 322.7965063809914, 322.73236203889195, 322.63752958079357, 322.5340606297409, 322.4170053000918, 322.31370176476753, 322.20033159795395, 322.0841093929992, 321.9578993492878, 321.8877709975536, 321.82848969409537, 321.7617385528606, 321.6983879204938, 321.6435780904392, 321.5740897512308, 321.48932268902956, 321.4102249508303, 321.3299242050509, 321.2440045612195, 321.175606505884, 321.1083865406513, 321.0614871720876, 321.0275420260967, 320.9943824039465, 320.96851790241465, 320.95647195313694, 320.9338204909167, 320.9171655606588, 320.8855519729906, 320.85221314738874, 320.82771351408144, 320.8160944741403, 320.7973273649449, 320.77556291355245, 320.7603334318256, 320.69097688026517, 320.6067880555859, 320.51308867194825, 320.40783405829706, 320.3099451621946, 320.2175078968992, 320.1147466242932, 320.01738596136494, 319.9400985388638, 319.8665154688254, 319.7890377029665, 319.7170074770663, 319.6531069051552, 319.63536454789, 319.6022763434334, 319.58538802160825, 319.5634438621893, 319.5263449182869, 319.48717730715964, 319.54043922450137, 319.5484945556009, 319.5486090376347, 319.533000987509, 319.5211303309169, 319.49723848682817, 319.4747784023821, 319.56736767201016, 319.6523689887066, 319.70189765548565, 319.7471524051823, 319.79742949567805, 319.84521626686535, 319.902328542817, 319.94399691552525, 319.972713364127, 320.003134126673, 320.04330194630813, 320.09600540952897, 320.16032376366303, 320.22579317894997, 320.2872280726918, 320.35133525604806, 320.4411727161869, 320.5454396543343, 320.63060940901755, 320.68841429051986, 320.79340519310176, 320.88003797724997, 320.97829630583453, 321.06478091970683, 321.14035523891374, 321.2531875250937, 321.33036973877444, 321.41036605978167, 321.4922032134157, 321.5786489525857, 321.6616474704704, 321.75168082897324, 321.8650969401277, 321.98156363724087, 322.0730903672186, 322.1852984232662, 322.28902679716407, 322.38804145589876, 322.50383208817834, 322.59060987834573, 322.66309137209356, 322.72773722908767, 322.7938293959624, 322.85946293431107, 322.94344837775077, 323.0512747620518, 323.16131182909606, 323.25522912432893, 323.350201968863, 323.4630855313619, 323.5581792076668, 323.62844608122236, 323.72627248837443, 323.828896642719, 323.9289076213984, 324.00991351571287, 324.10633228670076, 324.1904981345943, 324.25641357604115, 324.34684727180195, 324.45702789596317, 324.567206722869, 324.6735031733877, 324.7875976691749, 324.82453699584977, 324.925287871513, 325.03001137527906, 325.127573451147, 325.2315279441704, 325.33449781537274, 325.4357465933292, 325.5657889157837, 325.6660298220943, 325.7646762915262, 325.86751533340157, 325.96540075296974, 326.07430223801487], "in_macd": [0.0, -0.11235897435898323, -0.4832173277814604, -0.7307762391207007, -0.9275728079577448, -1.121443933878993, -1.370642748388434, -1.8014105631934285, -2.1951823774914487, -2.595853942796225, -2.7792763493137045, -2.980256566963419, -3.1356654945583955, -3.3110352754995915, -2.971156496744129, -2.5896428496081967, -2.325839931201301, -2.070714112720623, -1.7838125271563285, -1.6607550167893237, -1.673450642378839, -1.625637236303703, -1.5856052260020306, -1.58762453159477, -1.437495787753221, -1.2995032301821539, -1.0190303918551535, -0.6875598730308639, -0.4164355648576361, -0.14343007480891856, 0.1808190136885628, 0.3468133820135222, 0.5191814668035022, 0.527057527914792, 0.5108686011168402, 0.5605682328151147, 0.6944289900395688, 0.7331583127647718, 0.7296196532160479, 0.7691877159260798, 0.3562659677253919, -0.0957526779330351, -0.5317701048398931, -0.9674331019340343, -1.2470843606039352, -1.4160751261076712, -1.6224801403786273, -1.7306039533786475, -1.642431966944116, -1.5311014138464998, -1.4635221894669712, -1.3564043106571262, -1.1975922482202463, -0.6945618033113874, -0.4169788415929361, -0.06751095031381737, 0.16517769328447685, 0.22235338051058307, 0.24507104565344662, 0.997968691612698, 1.2182962638985373, 1.3140139200895078, 1.2479919821184353, 1.2107612104074974, 1.0704720164983428, 0.9579323686606926, 1.779413472278918, 2.349298513891142, 2.4914101731156393, 2.544045687629307, 2.6001670088279525, 2.598550756105226, 2.6462468457827413, 2.5341996585411266, 2.3170208120294546, 2.136416065480091, 2.0511397989188254, 2.0646568003432435, 2.1490401285208804, 2.205020911240979, 2.1966295482868077, 2.191347089581484, 2.3736318060991834, 2.6122465349253616, 2.624639880473751, 2.3918467480062304, 2.5651074362666577, 2.5328175773679504, 2.5787691970072615, 2.4988307884966616, 2.3271544765468093, 2.4708593093319564, 2.2784815081313354, 2.130510507097995, 2.011439090253191, 1.938702919331945, 1.8388816695295418, 1.8027381641910551, 1.9485204530092233, 2.07403625817426, 1.9580838404754672, 2.0180289965179554, 1.9829657541407641, 1.9033809830003747, 1.961730453098312, 1.7617281239374734, 1.4772621609318435, 1.180518034235888, 0.9513251368617262, 0.7625121815188436, 0.758256878255736, 0.9441166050067977, 1.105298822774671, 1.0985293486864975, 1.0966611926494352, 1.2338680653537608, 1.193686919291963, 0.9571497032116554, 0.9874735401492103, 1.0462460786027918, 1.0676063742162683, 0.9277877297628265, 0.9376986182422229, 0.8442362246777293, 0.6217886374157615, 0.6422437911288625, 0.8164779566746461, 0.9524565427100242, 1.0258020839888786, 1.1425736381647198, 0.6115818514003308, 0.7031229660276495, 0.8067164550830057, 0.8296262661082778, 0.8971524568989366, 0.9402324929098427, 0.957685712087482, 1.199363468285469, 1.1464971693718553, 1.0872258848170873, 1.0698797116209562, 1.0125870720898433, 1.0522855787582444], "in_signal": [0.0, -0.02247179487179665, -0.11462090145372941, -0.23785196898712369, -0.3757961367812479, -0.5249256962007969, -0.6940691066383243, -0.9155373979493452, -1.171466393857766, -1.456343903645458, -1.7209303927791075, -1.97279562761597, -2.2053696010044552, -2.4265027359034828, -2.5354334880716123, -2.546275360378929, -2.5021882745434034, -2.415893442178848, -2.289477259174344, -2.16373281069734, -2.0656763770336397, -1.9776685488876524, -1.899255884310528, -1.8369296137673765, -1.7570428485645455, -1.6655349248880673, -1.5362340182814846, -1.3664991892313607, -1.1764864643566157, -0.9698751864470764, -0.7397363464199486, -0.5224264007332544, -0.3141048272259031, -0.14587235619776406, -0.01452416473484322, 0.10049431477514836, 0.21928124982803246, 0.32205666241538033, 0.4035692605755139, 0.47669295164562714, 0.4526075548615801, 0.3429355083026571, 0.1679943856741471, -0.05909111184748919, -0.2966897615987784, -0.520566834500557, -0.7409494956761711, -0.9388803872166664, -1.0795907031621566, -1.1698928452990252, -1.2286187141326144, -1.2541758334375168, -1.2428591163940628, -1.1331996537775277, -0.9899554913406095, -0.805466583135251, -0.6113377278513055, -0.44459950617892774, -0.3066653958124529, -0.04573857832742273, 0.20706839011776929, 0.42845749611211703, 0.5923643933133808, 0.7160437567322041, 0.7869294086854318, 0.821130000680484, 1.012786695000171, 1.2800890587783653, 1.52235328164582, 1.7266917628425176, 1.9013868120396047, 2.0408196008527293, 2.1619050498387318, 2.2363639715792107, 2.2524953396692595, 2.2292794848314257, 2.193651547648906, 2.1678525981877734, 2.164090104254395, 2.1722762656517123, 2.1771469221787316, 2.1799869556592824, 2.2187159257472624, 2.297422047582882, 2.362865614161056, 2.368661840930091, 2.4079509599974043, 2.4329242834715137, 2.4620932661786634, 2.469440770642263, 2.4409835118231724, 2.4469586713249294, 2.4132632386862105, 2.3567126923685677, 2.2876579719454924, 2.217866961422783, 2.142069903044135, 2.074203555273519, 2.04906693482066, 2.05406079949138, 2.034865407688198, 2.0314981254541493, 2.0217916511914726, 1.998109517553253, 1.9908337046622648, 1.9450125885173066, 1.851462503000214, 1.7172736092473488, 1.5640839147702243, 1.4037695681199485, 1.2746670301471061, 1.2085569451190445, 1.18790532065017, 1.1700301262574355, 1.1553563395358355, 1.1710586846994206, 1.1755843316179293, 1.1318974059366744, 1.1030126327791816, 1.0916593219439037, 1.0868487323983766, 1.0550365318712667, 1.031568949145458, 0.9941024042519124, 0.9196396508846824, 0.8641604789335184, 0.854623974481744, 0.8741904881274001, 0.9045128072996959, 0.9521249734727008, 0.8840163490582268, 0.8478376724521114, 0.8396134289782903, 0.8376159964042877, 0.8495232885032176, 0.8676651293845427, 0.8856692459251306, 0.9484080903971984, 0.9880259061921299, 1.0078659019171214, 1.0202686638578884, 1.0187323455042794, 1.0254429921550725], "in_upper_bb": [null, 324.2876698026025, 325.9969218874512, 325.08999476147807, 324.40180816223875, 323.9361877977881, 323.763997082313, 324.35225541027916, 324.6055644197569, 324.83993880278996, 324.5604913604793, 324.37560759403715, 324.16805811923416, 324.03931530817664, 323.6999924286255, 323.46698832820226, 323.1994267210682, 322.97158334363917, 322.81725707105375, 322.5905045871646, 321.1710193617934, 319.91461459406145, 319.4151879099446, 318.7341858470009, 318.059486959035, 317.475868287944, 317.48498505730174, 318.11853389537015, 318.68014102343164, 319.20889570862494, 320.0326608816488, 320.38615391290045, 320.6695469861665, 320.2752651845114, 320.4316673840238, 320.67324157570624, 321.1224180879651, 321.39873786313626, 321.5960274871565, 321.84490821882946, 321.76723151609457, 321.9328138918385, 322.2279242728617, 322.6477306851875, 322.9888307256809, 323.2150033102025, 323.4682222801005, 323.4722646787316, 323.2778127472403, 322.94692770708417, 322.3479000034728, 321.85807490918114, 321.2088051864308, 321.2295622051923, 321.06425622846064, 320.9798323895132, 320.5438810580697, 320.03014314710106, 319.5218093433337, 321.27038831663066, 322.1447654727023, 322.7999334894716, 323.11344207192076, 323.3203567560431, 323.359257277193, 323.37977359276385, 325.7433489301137, 327.3911164181029, 328.10042040018385, 328.60631049215374, 328.99412101799567, 329.21950393791724, 329.5093328500274, 329.8159065852875, 329.85836757893935, 329.96481466660947, 330.089844600635, 330.12053044145756, 330.11299567981507, 330.3569987383442, 330.66394566647443, 330.9086905512278, 331.318636912611, 331.9035727649967, 331.61771511152455, 330.57193427503404, 331.120049303427, 331.33895890381694, 331.95103560303477, 332.2662916483621, 332.42073942932205, 333.19344738112187, 333.3314556823353, 333.3867268365433, 333.22022032184384, 332.99060352253633, 332.7508404940763, 332.7099637484636, 333.2377222549743, 333.7611679301304, 333.68711403374255, 333.9377166601677, 334.19491055763336, 334.33490002401305, 334.7995323425429, 334.4330427937001, 334.41070748659416, 334.4301475926734, 334.4409109068537, 334.45115128334464, 334.4134387277977, 334.63991723161723, 334.9800819941991, 335.04447437125873, 335.11916061668677, 335.5083760627228, 335.5589562366657, 335.56235758444717, 335.6003088887603, 335.67107433563746, 335.85725227017224, 335.7581135562529, 335.87131484812954, 335.8899637040818, 335.6887507381727, 335.80827729926614, 336.1754521330728, 336.3745723769539, 336.4294402125328, 336.53410458574206, 337.00204573991675, 337.1280232212914, 337.29671368866735, 337.4351224941443, 337.6578473787598, 337.76838341120884, 337.9529694488886, 338.5467005930227, 338.68124227406656, 338.7886689000123, 338.952305447576, 339.0004546989878, 339.2378886291261], "in_lower_bb": [null, 320.3038301973975, 315.75074477921544, 315.4707552385219, 315.39079183776124, 315.13431220221185, 314.3964314891155, 312.3385445897208, 310.7282355802431, 309.11448119721007, 308.495345003157, 307.74557573929616, 307.1007264961505, 306.3388418346805, 306.6409542380412, 306.9688991717978, 307.2249379848141, 307.4730944341386, 307.72927977105155, 307.89470541283544, 308.3196906382066, 308.77094540593856, 308.80137209005545, 308.90187415299914, 309.17757304096506, 309.430191712056, 309.4255749426983, 309.2368561046298, 309.2208589765684, 309.45460429137506, 309.4031291183512, 309.8256360870996, 310.4162430138336, 311.64452481548864, 311.75062261597617, 311.7550484242938, 311.7598719120349, 311.8370521368637, 311.8817625128435, 312.0913817811705, 312.2425584839054, 311.94597610816146, 311.43586572713826, 310.74005931481247, 310.0189592743191, 309.45278668979745, 308.5490677198995, 307.8130253212684, 307.46297725275974, 307.20886229291585, 307.04009999652726, 306.91692509081884, 306.96969481356916, 306.96193779480774, 307.0047437715393, 307.04066761048676, 307.2486189419303, 307.4528568528989, 307.6591906566662, 306.47011168336934, 306.25173452729774, 306.3295665105284, 306.6950579280792, 307.3286432439569, 307.94474272280695, 308.5462264072362, 308.07165106988623, 308.20188358189716, 308.73057959981605, 309.3951895078462, 310.27937898200435, 311.2589960620827, 312.19816714997256, 312.51359341471255, 313.12313242106075, 313.52918533339044, 314.070155399365, 314.98996955854244, 316.0945043201849, 316.04050126165583, 316.3385543335255, 316.81080944877226, 317.5408630873889, 318.21392723500327, 319.6982848884755, 321.66406572496595, 321.3619506965731, 321.28204109618304, 321.28246439696517, 321.5092083516379, 321.740760570678, 321.7560526188781, 321.96054431766476, 322.43327316345665, 323.28027967815615, 324.2248964774637, 325.0526595059237, 325.6305362515364, 325.7617777450258, 325.9213320698696, 326.4733859662575, 326.88478333983227, 326.9505894423667, 326.942599975987, 326.9699676574571, 327.81495720629994, 327.7007925134058, 327.6473524073266, 327.4980890931464, 327.4598487166554, 327.76156127220224, 327.66508276838283, 327.83491800580083, 328.0935256287413, 328.3353393833133, 328.3976239372773, 328.6570437633343, 328.64464241555294, 328.63769111123975, 328.6139256643626, 328.6977477298277, 328.6688864437471, 328.6646851518704, 328.67853629591815, 328.55874926182736, 328.6512227007339, 328.83854786692723, 329.2764276230462, 329.8095597874672, 330.37989541425793, 329.63195426008315, 329.62297677870856, 329.58828631133264, 329.67337750585574, 329.72815262124016, 329.7061165887912, 329.77053055111145, 329.96529940697724, 330.04875772593334, 330.0953310999876, 330.153694552424, 330.4690453010121, 330.5526113708739], "out_sma_10": [338.59, 338.085, 337.9337333333333, 337.7228, 337.34524, 336.9860333333333, 336.73374285714283, 336.930775, 337.0001333333333, 337.12111999999996, 337.09211999999997, 337.17312, 337.364, 337.74604, 338.33203999999995, 338.98904000000005, 339.58504, 339.95004, 340.33254, 340.80454, 341.57254, 342.59554, 343.57854000000003, 344.40500000000003, 345.24800000000005, 346.134, 347.22700000000003, 348.72076000000004, 350.27276, 351.53876, 352.46876000000003, 352.99226, 353.50526], "out_sma_50": [338.59, 338.085, 337.9337333333333, 337.7228, 337.34524, 336.9860333333333, 336.73374285714283, 336.930775, 337.0001333333333, 337.12111999999996, 337.2282909090909, 337.32509999999996, 337.4954769230769, 337.7394, 338.00310666666667, 338.2379125, 338.41097647058825, 338.60814444444446, 338.7540315789474, 338.96283, 339.296980952381, 339.72075454545455, 340.1402869565217, 340.5167333333333, 340.90106399999996, 341.27486923076924, 341.6761703703704, 342.21979285714286, 342.7260068965517, 343.1548066666667, 343.5459419354839, 343.86809999999997, 344.19027878787875], "out_sma_200": [338.59, 338.085, 337.9337333333333, 337.7228, 337.34524, 336.9860333333333, 336.73374285714283, 336.930775, 337.0001333333333, 337.12111999999996, 337.2282909090909, 337.32509999999996, 337.4954769230769, 337.7394, 338.00310666666667, 338.2379125, 338.41097647058825, 338.60814444444446, 338.7540315789474, 338.96283, 339.296980952381, 339.72075454545455, 340.1402869565217, 340.5167333333333, 340.90106399999996, 341.27486923076924, 341.6761703703704, 342.21979285714286, 342.7260068965517, 343.1548066666667, 343.5459419354839, 343.86809999999997, 344.19027878787875], "out_ema_10": [338.59, 338.4063636363636, 338.2654247933884, 338.0517111945905, 337.64867279557404, 337.20164137819694, 336.84134294579746, 337.108371501107, 337.1895766827239, 337.3751081949559, 337.5432703413275, 337.6972211883588, 338.0322718813845, 338.5555679029509, 339.126373738778, 339.605214877182, 339.89153944496707, 340.26762318224576, 340.4698735127465, 340.91716923770167, 341.8376839217559, 343.0708322996184, 344.2161355178696, 345.1177472418933, 346.02815683427633, 346.86303740986244, 347.8170306080692, 349.46804322478386, 350.81930809300496, 351.68670662154955, 352.3400326903587, 352.61548129211167, 352.9581210571822], "out_ema_50": [338.59, 338.55039215686276, 338.5143454056132, 338.4584887230401, 338.35560681233267, 338.2314653687118, 338.1133686875858, 338.1210797194452, 338.0988805147611, 338.1032381416332, 338.1109542929417, 338.12189726184596, 338.1775091339304, 338.28468132475666, 338.4184193120211, 338.5494616919418, 338.6526200569637, 338.78232123120046, 338.88419098683966, 339.04285016382636, 339.314895255441, 339.6798013238551, 340.05980911507646, 340.4172675811519, 340.7979629701264, 341.1831408928665, 341.61164517157766, 342.2110943805354, 342.78712989502424, 343.2892032324743, 343.759430556691, 344.1553352407423, 344.5610083685563], "out_ema_200": [338.59, 338.57995024875623, 338.5705099477736, 338.5557785055072, 338.5287060825668, 338.49548512652143, 338.46289323471524, 338.46137190899674, 338.4523532830366, 338.4499418075835, 338.4484498492991, 338.44786825875883, 338.45873524125875, 338.4831299154751, 338.5150888217888, 338.5473764952039, 338.57357175395805, 338.60726755740126, 338.6348569349396, 338.6775946768805, 338.75025542636433, 338.84846184003237, 338.9531537620221, 339.05486367483786, 339.16501428503847, 339.27899424240127, 339.4066659414819, 339.5807050863428, 339.753036379016, 339.910618106588, 340.0635472796568, 340.2007756649339, 340.3430565040888], "out_macd": [0.0, -0.08056980056977636, -0.13869178334590515, -0.2258210657677182, -0.39162524925183106, -0.5685188374601466, -0.6982386705298609, -0.5454181560342022, -0.4796993124147093, -0.37049281883918184, -0.27353054815932865, -0.18726631274734018, -0.025808392550004555, 0.21030374883025615, 0.4554844436571557, 0.6475720599044053, 0.7444205106974096, 0.874037724159848, 0.9193613218964174, 1.0680409346883266, 1.4156612474490657, 1.8824787432308767, 2.28659525709719, 2.5615971382505904, 2.823645938148559, 3.0362637051552497, 3.2871036798167665, 3.8280876636135304, 4.208502036518496, 4.354085923705952, 4.3937988162465444, 4.261165910786929, 4.160143937440694], "out_signal": [0.0, -0.016113960113955272, -0.04062952476034525, -0.07766783296181984, -0.1404593162198221, -0.22607122046788702, -0.32050471048028184, -0.3654873995910659, -0.3883297821557946, -0.38476238949247205, -0.36251602122584337, -0.32746607953014273, -0.26713454213411514, -0.1716468839412409, -0.04622061842156157, 0.0925379172436318, 0.22291443593438737, 0.3531390935794795, 0.4663835392428671, 0.586715018331959, 0.7525042641553804, 0.9784991599704798, 1.240118379395822, 1.5044141311667758, 1.7682604925631324, 2.021861135081556, 2.2749096440285985, 2.585545247945585, 2.9101366056601674, 3.1989264692693244, 3.437900938664769, 3.602553933089201, 3.7140719339594996], "out_upper_bb": [null, 339.5133556979968, 339.0715730642855, 338.9777922071471, 339.35329506697394, 339.50049837120247, 339.3891133117928, 339.6300343306841, 339.55912368892274, 339.6521946857587, 339.7325017076532, 339.8051867521483, 340.16900128136484, 340.890561864358, 341.6627542620871, 342.2415001869794, 342.5417871776586, 342.9508246313511, 343.1618278986279, 343.64191638005326, 344.9587124410586, 346.8043684182383, 348.4906451548425, 349.81133692925584, 351.04334027069206, 352.06739335284993, 353.16338896538906, 355.48989449863154, 357.30433364039857, 358.5227642857213, 359.4277427123413, 359.85914080698467, 360.3036802243673], "out_lower_bb": [null, 336.65664430200314, 336.7958936023811, 336.4678077928529, 335.33718493302604, 334.4715682954641, 334.07837240249285, 334.23151566931585, 334.4411429777438, 334.59004531424125, 334.7240801105286, 334.8450132478516, 334.821952564789, 334.588238135642, 334.34345907124623, 334.2343248130206, 334.2801657635179, 334.2654642575378, 334.34623525926685, 334.28374361994673, 333.70594755894143, 332.96429158176164, 332.4518948451575, 332.3397030707441, 332.536699729308, 333.0556466471501, 333.64865103461096, 333.18090550136844, 333.3009663596014, 333.8205357142787, 334.6135572876587, 335.72865919301535, 336.78011977563267], "overall_sma_10": [323.0, 322.29575, 320.8738333333333, 320.280375, 319.8963, 319.53524999999996, 319.08021428571425, 318.3454, 317.6669, 316.97721, 315.88071, 314.81356, 314.06255999999996, 313.15256000000005, 312.80756, 312.62756, 312.50455999999997, 312.72389000000004, 313.119, 313.508, 313.61, 313.872, 314.154, 314.4835, 314.4295, 314.2785, 314.406, 314.6315, 314.782, 315.15549999999996, 315.82579, 316.33979, 316.93179, 317.43629, 317.75279, 318.14979, 318.47628999999995, 318.60429, 318.69579000000004, 318.78079, 318.184, 317.539, 316.732, 315.9515, 315.255, 314.51800000000003, 313.54100000000005, 312.681, 312.04499999999996, 311.375, 311.204, 311.236, 311.4465, 312.24, 312.81399999999996, 313.50249999999994, 314.25149999999996, 314.802, 315.136, 316.3655, 317.1925, 317.8935, 318.362, 318.409, 318.48999999999995, 318.4235, 319.56350000000003, 320.791, 321.695, 321.636, 322.081, 322.585, 323.3455, 323.9205, 324.4915, 325.0705, 324.5965, 324.3195, 324.5125, 324.76149999999996, 324.9215, 325.1345, 325.514, 326.197, 326.82450000000006, 327.1655, 327.8855, 328.3015, 328.721, 329.014, 329.24, 329.815, 329.778, 329.623, 329.676, 330.05, 329.918, 330.03900000000004, 330.2785, 330.6685, 330.9205, 331.0075, 331.36749999999995, 331.6545, 332.09350000000006, 332.198, 332.1935, 332.0385, 331.6605, 331.2425, 331.2545, 331.2975, 331.44750000000005, 331.4835, 331.361, 331.70799999999997, 332.0225, 332.1685, 332.5775, 333.04249999999996, 333.3005, 333.1295, 333.0885, 333.085, 332.8865, 332.75149999999996, 332.9915, 333.4825, 333.66150000000005, 333.8715, 333.3335, 333.62149999999997, 333.79650000000004, 334.02349999999996, 334.4995, 334.723, 334.73199999999997, 335.0295, 335.0685, 335.0125, 335.7725, 335.848, 335.99399999999997, 336.36949999999996, 336.57, 336.77511999999996, 336.93312, 336.66612, 336.62112, 336.58511999999996, 336.80612, 336.99112, 337.12112, 337.09211999999997, 337.17312000000004, 337.36400000000003, 337.74604, 338.33204, 338.98904, 339.58504000000005, 339.95004, 340.33254, 340.80454, 341.57254, 342.59553999999997, 343.57854, 344.40500000000003, 345.248, 346.134, 347.227, 348.72076, 350.27276, 351.53876, 352.46876, 352.99226, 353.50526], "overall_sma_50": [323.0, 322.29575, 320.8738333333333, 320.280375, 319.8963, 319.53524999999996, 319.08021428571425, 318.3454, 317.6669, 316.97721, 316.52791818181817, 316.06059166666665, 315.63439230769234, 315.1890785714286, 315.17047333333335, 315.21794375, 315.21218235294117, 315.2223388888889, 315.27326842105265, 315.242605, 315.13843333333335, 315.0657772727273, 314.99074347826087, 314.8950875, 314.874084, 314.85661923076924, 314.9135962962963, 315.011325, 315.1038655172414, 315.21357, 315.3601612903226, 315.46390625, 315.5789393939394, 315.6425, 315.6965714285714, 315.7713888888889, 315.8764864864865, 315.95684210526315, 316.0248717948718, 316.105375, 316.0489024390244, 315.9579761904762, 315.8470930232558, 315.7127272727273, 315.59844444444445, 315.4989130434783, 315.3795744680851, 315.274375, 315.2126530612245, 315.15930000000003, 314.9409, 314.76007, 314.66537, 314.65277000000003, 314.61177, 314.61527, 314.63587, 314.688536, 314.755558, 315.036958, 315.203258, 315.376058, 315.525258, 315.70405800000003, 315.74825799999996, 315.77445800000004, 316.047658, 316.301958, 316.470758, 316.662558, 316.89745800000003, 317.118658, 317.363558, 317.59145800000005, 317.760658, 317.93285799999995, 318.085758, 318.239558, 318.416858, 318.583758, 318.71659999999997, 318.87760000000003, 319.08, 319.3436, 319.575, 319.736, 319.9676, 320.179, 320.42190000000005, 320.6304, 320.9278, 321.33279999999996, 321.6892, 322.0779, 322.4592, 322.8424, 323.243, 323.6506, 324.0686, 324.4891, 324.8711, 325.2871, 325.6734, 325.9608, 326.31510000000003, 326.5815, 326.8314, 327.0979, 327.3735, 327.4645, 327.6835, 327.9679, 328.2905, 328.5757, 328.8893, 329.23839999999996, 329.3232, 329.37339999999995, 329.55, 329.74580000000003, 329.9274, 330.0768, 330.2391, 330.4086, 330.5683, 330.77459999999996, 331.0022, 331.20599999999996, 331.37980000000005, 331.5678, 331.60979999999995, 331.7742, 331.8956, 331.9739, 332.1033, 332.28610000000003, 332.3715, 332.5516, 332.6493, 332.7675, 332.9163, 332.98080000000004, 333.13879999999995, 333.3232, 333.4821, 333.631124, 333.77452400000004, 333.87702399999995, 333.91782399999994, 333.950824, 334.093424, 334.17752399999995, 334.28952400000003, 334.4107240000001, 334.498024, 334.66432399999997, 334.88503199999997, 335.13573199999996, 335.383532, 335.619332, 335.832532, 335.98453200000006, 336.160932, 336.4285320000001, 336.74493199999995, 337.03843199999994, 337.36153199999995, 337.751632, 338.094832, 338.456232, 338.916584, 339.41318399999994, 339.8509839999999, 340.305284, 340.76608400000003, 341.189184], "overall_sma_200": [323.0, 322.29575, 320.8738333333333, 320.280375, 319.8963, 319.53524999999996, 319.08021428571425, 318.3454, 317.6669, 316.97721, 316.52791818181817, 316.06059166666665, 315.63439230769234, 315.1890785714286, 315.17047333333335, 315.21794375, 315.21218235294117, 315.2223388888889, 315.27326842105265, 315.242605, 315.13843333333335, 315.0657772727273, 314.99074347826087, 314.8950875, 314.874084, 314.85661923076924, 314.9135962962963, 315.011325, 315.1038655172414, 315.21357, 315.3601612903226, 315.46390625, 315.5789393939394, 315.6425, 315.6965714285714, 315.7713888888889, 315.8764864864865, 315.95684210526315, 316.0248717948718, 316.105375, 316.0489024390244, 315.9579761904762, 315.8470930232558, 315.7127272727273, 315.59844444444445, 315.4989130434783, 315.3795744680851, 315.274375, 315.2126530612245, 315.15930000000003, 315.0989215686275, 315.0499038461538, 315.0167924528302, 315.0696296296296, 315.0921818181818, 315.1424107142857, 315.1816666666667, 315.19293103448274, 315.1996610169491, 315.3603333333333, 315.442131147541, 315.50854838709677, 315.54777777777775, 315.59140625, 315.6149230769231, 315.63954545454544, 315.83567164179107, 316.0161764705882, 316.14101449275364, 316.25685714285714, 316.37718309859156, 316.4913888888889, 316.6159589041096, 316.7169594594595, 316.7984666666666, 316.8804605263158, 316.9734415584416, 317.0807051282051, 317.2006962025316, 317.31993750000004, 317.43203703703705, 317.54542682926825, 317.6880120481928, 317.84553571428575, 317.978, 318.0763953488372, 318.2277011494253, 318.35579545454544, 318.49511235955055, 318.61927777777777, 318.7296153846154, 318.8790760869565, 318.9880107526882, 319.09845744680854, 319.2093684210526, 319.32364583333333, 319.43288659793814, 319.54795918367347, 319.6853535353535, 319.82419999999996, 319.9366336633663, 320.06813725490196, 320.18990291262133, 320.3057692307693, 320.43642857142856, 320.53820754716986, 320.62546728971967, 320.7044907407407, 320.7839908256881, 320.8622272727273, 320.9562612612612, 321.0707589285715, 321.1861504424779, 321.2862719298246, 321.3863913043478, 321.5011206896551, 321.5995726495727, 321.67601694915254, 321.77504201680676, 321.87724999999995, 321.97644628099175, 322.0591803278689, 322.15382113821136, 322.2377822580645, 322.3064, 322.39400793650793, 322.4965748031496, 322.5983984375, 322.6964728682171, 322.7998846153846, 322.8433969465649, 322.9351136363636, 323.0292105263158, 323.11731343283583, 323.20959259259257, 323.30055147058823, 323.3896715328467, 323.4992028985507, 323.58654676258993, 323.6722142857143, 323.7603546099291, 323.8444718309859, 323.9358391608391, 324.03760416666665, 324.13100000000003, 324.22346712328766, 324.31099455782316, 324.38885945945947, 324.46135033557044, 324.53307466666666, 324.6243125827815, 324.70938289473685, 324.79762222222223, 324.8853, 324.9724270967742, 325.06580897435896, 325.1667299363057, 325.27133924050634, 325.37504150943397, 325.4738225, 325.5762211180124, 325.67377530864195, 325.7796417177914, 325.90281463414635, 326.0404945454545, 326.1810337349398, 326.31872215568865, 326.4604261904762, 326.6033822485207, 326.75342117647057, 326.9297029239766, 327.1039488372093, 327.2686080924855, 327.42959310344827, 327.5805954285714, 327.7335465909091], "overall_ema_10": [323.0, 322.7439090909091, 321.88683471074376, 321.2710465815176, 320.741765384878, 320.1941716785365, 319.495231373348, 318.3509529418302, 317.2396705887702, 316.0633668453574, 315.33093650983784, 314.5289480535037, 313.8000484074121, 313.0000396060644, 313.34730513223445, 313.8168860172827, 314.0538158323222, 314.2976674991727, 314.64172795386855, 314.6450501440743, 314.35595011787893, 314.2075955509918, 314.04985090535695, 313.8035143771102, 313.9065117630902, 313.99987326071016, 314.4353508496719, 315.01983251336793, 315.50622660184644, 316.0314581287834, 316.70899301445917, 317.0673579209211, 317.46602011711724, 317.5158346412777, 317.51931925195447, 317.6776248425082, 318.03805668932483, 318.20022820035666, 318.27473216392815, 318.4511444977594, 317.60366367998495, 316.6266339199876, 315.6381550254444, 314.6012177480909, 313.86826906661986, 313.3504019635981, 312.72123797021663, 312.28646743017725, 312.2798369883268, 312.32804844499464, 312.28294872772284, 312.33150350450046, 312.5066846855004, 313.4818329245003, 313.99604512004566, 314.70676418912825, 315.19280706383216, 315.30956941586265, 315.3605567947967, 317.0840919230155, 317.6778933915581, 318.020094593093, 318.01280466707607, 318.07229472760764, 317.89915023167896, 317.77930473501004, 319.77943114682637, 321.29408002922156, 321.9006109329994, 322.32777258154493, 322.7772684758095, 323.1086742074804, 323.55891526066574, 323.65547612236287, 323.5053895546605, 323.4189550901768, 323.5318723465083, 323.8606228289613, 324.35141867824103, 324.7857061912881, 325.07921415650844, 325.3793570371433, 326.10674666675357, 326.98188363643476, 327.36790479344666, 327.1991948310018, 327.9338866799106, 328.2186345562905, 328.6797919096922, 328.8598297442936, 328.82349706351295, 329.48831577923784, 329.4013492739218, 329.395649405936, 329.43916769576583, 329.57386447835387, 329.63679820956224, 329.8319258078236, 330.43521202458294, 331.0051734746587, 331.0369601156299, 331.457512821879, 331.66705594517373, 331.7712275915058, 332.1810043930502, 332.00718541249563, 331.6195153374964, 331.1723307306789, 330.8446342341918, 330.58015528252054, 330.71103614024406, 331.2690295692906, 331.7855696476014, 331.93364789349204, 332.09116645831165, 332.5645907386186, 332.64739242250613, 332.2787756184141, 332.4935436877933, 332.77471756273997, 332.97567800587814, 332.81100927753664, 332.97264395434814, 332.89852687173936, 332.51970380415037, 332.6697576579412, 333.1698017201337, 333.5989286801094, 333.899123465544, 334.3065555627178, 333.2508181876782, 333.559760335373, 333.9034402743961, 334.0728147699604, 334.3459393572403, 334.5703140195602, 334.7411660160038, 335.42549946763944, 335.46449956443223, 335.4854996436263, 335.5972269811488, 335.6168220754854, 335.85194533448805, 336.3497734554902, 336.5734510090374, 336.7657690073942, 336.8247200969589, 336.64477098842093, 336.38026717234436, 336.16930950464535, 336.5585259583462, 336.73970305682866, 337.00702977376886, 337.2421152694472, 337.4508215840931, 337.83067220516705, 338.39062271331846, 338.9914185836242, 339.4947970229652, 339.80119756424426, 340.193707098018, 340.4093967165602, 340.86768822264014, 341.7971994548874, 343.0377086449078, 344.18903434583365, 345.09557355568205, 346.01001472737624, 346.8481938678533, 347.80488589187996, 349.4581066388108, 350.811178159027, 351.6800548573857, 352.33459033786096, 352.61102845824985, 352.9544778294771], "overall_ema_50": [323.0, 322.94476470588233, 322.75202883506347, 322.58528260623746, 322.41958524913014, 322.2356799452427, 322.00486896699783, 321.6596466545666, 321.29020560928944, 320.8776485265722, 320.5308779961184, 320.15398081980004, 319.7761776503961, 319.3692687229296, 319.19439543967746, 319.0663799322391, 318.9116199348964, 318.7737132707828, 318.6723911817325, 318.5150425079391, 318.30092319390224, 318.1142203235531, 317.92699599713933, 317.721819683526, 317.5903757743681, 317.4660473126282, 317.42404545723105, 317.4329064196926, 317.4431845993125, 317.4805106934571, 317.5698200780274, 317.61335654555575, 317.6779307986712, 317.6803648849978, 317.6746643012724, 317.7027166816147, 317.77947289017885, 317.8245916003679, 317.85539192976523, 317.9098863638921, 317.7483221927591, 317.5319174008862, 317.2832147577142, 316.99504947309794, 316.74308674866273, 316.5186519742054, 316.25870483796206, 316.0262066090224, 315.87812007533523, 315.74740948414563, 315.60358950437524, 315.4838408963605, 315.39800399846405, 315.4949450181321, 315.5269079585975, 315.620166470025, 315.6891795496319, 315.6948979986659, 315.69078435165943, 316.0495771221826, 316.21822115660683, 316.3492713073282, 316.4132214521389, 316.4887813951923, 316.51353506596905, 316.54202388691147, 317.0219445187973, 317.4567702239425, 317.73807335241537, 317.99344302486963, 318.260366827816, 318.5089798933918, 318.7864708779647, 318.99445241216216, 319.1448660430578, 319.2972242374477, 319.4832154438223, 319.71289326955474, 319.981407258984, 320.24645011157287, 320.48776579347197, 320.7325592917672, 321.0716746136587, 321.45788345233876, 321.75777037577643, 321.9413872237852, 322.3060387052054, 322.5881548344131, 322.90842327227926, 323.1735831439546, 323.38873674615246, 323.74525687375433, 323.95171738850905, 324.16419905954797, 324.37874027289905, 324.606240654354, 324.8146233737911, 325.0458146140346, 325.3636258056411, 325.68544440149833, 325.90091717006703, 326.1930380653585, 326.4446836314229, 326.67195093999453, 326.96030580509284, 327.12754871469707, 327.23529190235604, 327.3107706512833, 327.3915247433899, 327.4698963220805, 327.62009646631265, 327.86166131077096, 328.10669420054467, 328.2829022711116, 328.460043358519, 328.7045514621065, 328.87378473810236, 328.9422637679807, 329.1194298947266, 329.3123934282668, 329.4915152546092, 329.59263230344806, 329.7537055464501, 329.8639523877658, 329.90124837255934, 330.0362974559884, 330.24742304594963, 330.4545829265006, 330.6426384980104, 330.85822130201, 330.7657420352645, 330.9298305829012, 331.10709212866976, 331.2532845942121, 331.42276362973325, 331.58579250699864, 331.73968299692024, 332.0049895460606, 332.14753897562684, 332.28214529030816, 332.4318650828451, 332.56022331489044, 332.73080279273785, 332.9605752322383, 333.1417291446995, 333.31778682529955, 333.4657167537192, 333.5586298222008, 333.622605123291, 333.68524805963256, 333.86661088082343, 334.0112535913794, 334.17591031328607, 334.33763932060816, 334.49655542568235, 334.6943375658517, 334.938104720132, 335.20308100561704, 335.46021508382813, 335.6845203746584, 335.9306176148679, 336.1443188848731, 336.4104240266428, 336.785701515794, 337.24979165242956, 337.7250939405696, 338.17410986446885, 338.642772222725, 339.112467429677, 339.6221745892975, 340.2996422524623, 340.9506366739344, 341.52472935338795, 342.0641517316865, 342.526537938287, 342.9960854701189], "overall_ema_200": [323.0, 322.98598507462685, 322.9366717903022, 322.89252580233904, 322.84742604311185, 322.7965063809914, 322.73236203889195, 322.63752958079357, 322.5340606297409, 322.4170053000918, 322.31370176476753, 322.20033159795395, 322.0841093929992, 321.9578993492878, 321.8877709975536, 321.82848969409537, 321.7617385528606, 321.6983879204938, 321.6435780904392, 321.5740897512308, 321.48932268902956, 321.4102249508303, 321.3299242050509, 321.2440045612195, 321.175606505884, 321.1083865406513, 321.0614871720876, 321.0275420260967, 320.9943824039465, 320.96851790241465, 320.95647195313694, 320.9338204909167, 320.9171655606588, 320.8855519729906, 320.85221314738874, 320.82771351408144, 320.8160944741403, 320.7973273649449, 320.77556291355245, 320.7603334318256, 320.69097688026517, 320.6067880555859, 320.51308867194825, 320.40783405829706, 320.3099451621946, 320.2175078968992, 320.1147466242932, 320.01738596136494, 319.9400985388638, 319.8665154688254, 319.7890377029665, 319.7170074770663, 319.6531069051552, 319.63536454789, 319.6022763434334, 319.58538802160825, 319.5634438621893, 319.5263449182869, 319.48717730715964, 319.54043922450137, 319.5484945556009, 319.5486090376347, 319.533000987509, 319.5211303309169, 319.49723848682817, 319.4747784023821, 319.56736767201016, 319.6523689887066, 319.70189765548565, 319.7471524051823, 319.79742949567805, 319.84521626686535, 319.902328542817, 319.94399691552525, 319.972713364127, 320.003134126673, 320.04330194630813, 320.09600540952897, 320.16032376366303, 320.22579317894997, 320.2872280726918, 320.35133525604806, 320.4411727161869, 320.5454396543343, 320.63060940901755, 320.68841429051986, 320.79340519310176, 320.88003797724997, 320.97829630583453, 321.06478091970683, 321.14035523891374, 321.2531875250937, 321.33036973877444, 321.41036605978167, 321.4922032134157, 321.5786489525857, 321.6616474704704, 321.75168082897324, 321.8650969401277, 321.98156363724087, 322.0730903672186, 322.1852984232662, 322.28902679716407, 322.38804145589876, 322.50383208817834, 322.59060987834573, 322.66309137209356, 322.72773722908767, 322.7938293959624, 322.85946293431107, 322.94344837775077, 323.0512747620518, 323.16131182909606, 323.25522912432893, 323.350201968863, 323.4630855313619, 323.5581792076668, 323.62844608122236, 323.72627248837443, 323.828896642719, 323.9289076213984, 324.00991351571287, 324.10633228670076, 324.1904981345943, 324.25641357604115, 324.34684727180195, 324.45702789596317, 324.567206722869, 324.6735031733877, 324.7875976691749, 324.82453699584977, 324.925287871513, 325.03001137527906, 325.127573451147, 325.2315279441704, 325.33449781537274, 325.4357465933292, 325.5657889157837, 325.6660298220943, 325.7646762915262, 325.86751533340157, 325.96540075296974, 326.07430223801487, 326.1988365441043, 326.3120819516257, 326.42470999190806, 326.5308322805458, 326.62341106382394, 326.7086507547312, 326.7933407969727, 326.90793442088346, 327.0138753719194, 327.1252795970745, 327.2364708448648, 327.34745123446817, 327.46877012765754, 327.60251768857637, 327.74274139316765, 327.8822166031859, 328.0145328558905, 328.15329372299607, 328.2849027406777, 328.430625101467, 328.60524574722353, 328.8043975308333, 329.009030391223, 329.2096868052407, 329.4177993743428, 329.62876654474735, 329.8524604099738, 330.1215662765412, 330.38801835339154, 330.63878433992494, 330.88397056539833, 331.1125380224591, 331.34524908691225], "overall_macd": [0.0, -0.11235897435898323, -0.4832173277814604, -0.7307762391207007, -0.9275728079577448, -1.121443933878993, -1.370642748388434, -1.8014105631934285, -2.1951823774914487, -2.595853942796225, -2.7792763493137045, -2.980256566963419, -3.1356654945583955, -3.3110352754995915, -2.971156496744129, -2.5896428496081967, -2.325839931201301, -2.070714112720623, -1.7838125271563285, -1.6607550167893237, -1.673450642378839, -1.625637236303703, -1.5856052260020306, -1.58762453159477, -1.437495787753221, -1.2995032301821539, -1.0190303918551535, -0.6875598730308639, -0.4164355648576361, -0.14343007480891856, 0.1808190136885628, 0.3468133820135222, 0.5191814668035022, 0.527057527914792, 0.5108686011168402, 0.5605682328151147, 0.6944289900395688, 0.7331583127647718, 0.7296196532160479, 0.7691877159260798, 0.3562659677253919, -0.0957526779330351, -0.5317701048398931, -0.9674331019340343, -1.2470843606039352, -1.4160751261076712, -1.6224801403786273, -1.7306039533786475, -1.642431966944116, -1.5311014138464998, -1.4635221894669712, -1.3564043106571262, -1.1975922482202463, -0.6945618033113874, -0.4169788415929361, -0.06751095031381737, 0.16517769328447685, 0.22235338051058307, 0.24507104565344662, 0.997968691612698, 1.2182962638985373, 1.3140139200895078, 1.2479919821184353, 1.2107612104074974, 1.0704720164983428, 0.9579323686606926, 1.779413472278918, 2.349298513891142, 2.4914101731156393, 2.544045687629307, 2.6001670088279525, 2.598550756105226, 2.6462468457827413, 2.5341996585411266, 2.3170208120294546, 2.136416065480091, 2.0511397989188254, 2.0646568003432435, 2.1490401285208804, 2.205020911240979, 2.1966295482868077, 2.191347089581484, 2.3736318060991834, 2.6122465349253616, 2.624639880473751, 2.3918467480062304, 2.5651074362666577, 2.5328175773679504, 2.5787691970072615, 2.4988307884966616, 2.3271544765468093, 2.4708593093319564, 2.2784815081313354, 2.130510507097995, 2.011439090253191, 1.938702919331945, 1.8388816695295418, 1.8027381641910551, 1.9485204530092233, 2.07403625817426, 1.9580838404754672, 2.0180289965179554, 1.9829657541407641, 1.9033809830003747, 1.961730453098312, 1.7617281239374734, 1.4772621609318435, 1.180518034235888, 0.9513251368617262, 0.7625121815188436, 0.758256878255736, 0.9441166050067977, 1.105298822774671, 1.0985293486864975, 1.0966611926494352, 1.2338680653537608, 1.193686919291963, 0.9571497032116554, 0.9874735401492103, 1.0462460786027918, 1.0676063742162683, 0.9277877297628265, 0.9376986182422229, 0.8442362246777293, 0.6217886374157615, 0.6422437911288625, 0.8164779566746461, 0.9524565427100242, 1.0258020839888786, 1.1425736381647198, 0.6115818514003308, 0.7031229660276495, 0.8067164550830057, 0.8296262661082778, 0.8971524568989366, 0.9402324929098427, 0.957685712087482, 1.199363468285469, 1.1464971693718553, 1.0872258848170873, 1.0698797116209562, 1.0125870720898433, 1.0522855787582444, 1.2054136329427934, 1.2310790470993993, 1.2412422171981348, 1.1918869548288171, 1.0395215845414327, 0.8568476154040354, 0.706355501516839, 0.8268946658330378, 0.8516829607721093, 0.9136489130945051, 0.9589652698930422, 0.990720646075431, 1.0960478422744018, 1.2753982342562722, 1.46396964410809, 1.6002125476203446, 1.6424517164960548, 1.7190499061680384, 1.713204614245285, 1.8127479939155364, 2.1133845678006082, 2.5354401790461907, 2.8970456843919123, 3.131784519812129, 3.35579033651112, 3.5325380238220987, 3.7496191118996762, 4.258882994445912, 4.609536087672211, 4.72723254432907, 4.740843927244498, 4.58380619104156, 4.459986811497458], "overall_signal": [0.0, -0.02247179487179665, -0.11462090145372941, -0.23785196898712369, -0.3757961367812479, -0.5249256962007969, -0.6940691066383243, -0.9155373979493452, -1.171466393857766, -1.456343903645458, -1.7209303927791075, -1.97279562761597, -2.2053696010044552, -2.4265027359034828, -2.5354334880716123, -2.546275360378929, -2.5021882745434034, -2.415893442178848, -2.289477259174344, -2.16373281069734, -2.0656763770336397, -1.9776685488876524, -1.899255884310528, -1.8369296137673765, -1.7570428485645455, -1.6655349248880673, -1.5362340182814846, -1.3664991892313607, -1.1764864643566157, -0.9698751864470764, -0.7397363464199486, -0.5224264007332544, -0.3141048272259031, -0.14587235619776406, -0.01452416473484322, 0.10049431477514836, 0.21928124982803246, 0.32205666241538033, 0.4035692605755139, 0.47669295164562714, 0.4526075548615801, 0.3429355083026571, 0.1679943856741471, -0.05909111184748919, -0.2966897615987784, -0.520566834500557, -0.7409494956761711, -0.9388803872166664, -1.0795907031621566, -1.1698928452990252, -1.2286187141326144, -1.2541758334375168, -1.2428591163940628, -1.1331996537775277, -0.9899554913406095, -0.805466583135251, -0.6113377278513055, -0.44459950617892774, -0.3066653958124529, -0.04573857832742273, 0.20706839011776929, 0.42845749611211703, 0.5923643933133808, 0.7160437567322041, 0.7869294086854318, 0.821130000680484, 1.012786695000171, 1.2800890587783653, 1.52235328164582, 1.7266917628425176, 1.9013868120396047, 2.0408196008527293, 2.1619050498387318, 2.2363639715792107, 2.2524953396692595, 2.2292794848314257, 2.193651547648906, 2.1678525981877734, 2.164090104254395, 2.1722762656517123, 2.1771469221787316, 2.1799869556592824, 2.2187159257472624, 2.297422047582882, 2.362865614161056, 2.368661840930091, 2.4079509599974043, 2.4329242834715137, 2.4620932661786634, 2.469440770642263, 2.4409835118231724, 2.4469586713249294, 2.4132632386862105, 2.3567126923685677, 2.2876579719454924, 2.217866961422783, 2.142069903044135, 2.074203555273519, 2.04906693482066, 2.05406079949138, 2.034865407688198, 2.0314981254541493, 2.0217916511914726, 1.998109517553253, 1.9908337046622648, 1.9450125885173066, 1.851462503000214, 1.7172736092473488, 1.5640839147702243, 1.4037695681199485, 1.2746670301471061, 1.2085569451190445, 1.18790532065017, 1.1700301262574355, 1.1553563395358355, 1.1710586846994206, 1.1755843316179293, 1.1318974059366744, 1.1030126327791816, 1.0916593219439037, 1.0868487323983766, 1.0550365318712667, 1.031568949145458, 0.9941024042519124, 0.9196396508846824, 0.8641604789335184, 0.854623974481744, 0.8741904881274001, 0.9045128072996959, 0.9521249734727008, 0.8840163490582268, 0.8478376724521114, 0.8396134289782903, 0.8376159964042877, 0.8495232885032176, 0.8676651293845427, 0.8856692459251306, 0.9484080903971984, 0.9880259061921299, 1.0078659019171214, 1.0202686638578884, 1.0187323455042794, 1.0254429921550725, 1.0614371203126167, 1.0953655056699731, 1.1245408479756056, 1.138010069346248, 1.118312372385285, 1.066019420989035, 0.9940866370945958, 0.9606482428422842, 0.9388551864282493, 0.9338139317615005, 0.9388441993878089, 0.9492194887253333, 0.9785851594351471, 1.0379477743993721, 1.1231521483411158, 1.2185642281969615, 1.3033417258567803, 1.386483361919032, 1.4518276123842826, 1.5240116886905335, 1.6418862645125485, 1.8205970474192772, 2.0358867748138043, 2.255066323813469, 2.4752111263529994, 2.6866765058468194, 2.8992650270573908, 3.171188620535095, 3.4588581139625187, 3.712533000035829, 3.918195185477563, 4.0513173865903624, 4.133051271571782], "overall_upper_bb": [null, 324.2876698026025, 325.9969218874512, 325.08999476147807, 324.40180816223875, 323.9361877977881, 323.763997082313, 324.35225541027916, 324.6055644197569, 324.83993880278996, 324.5604913604793, 324.37560759403715, 324.16805811923416, 324.03931530817664, 323.6999924286255, 323.46698832820226, 323.1994267210682, 322.97158334363917, 322.81725707105375, 322.5905045871646, 321.1710193617934, 319.91461459406145, 319.4151879099446, 318.7341858470009, 318.059486959035, 317.475868287944, 317.48498505730174, 318.11853389537015, 318.68014102343164, 319.20889570862494, 320.0326608816488, 320.38615391290045, 320.6695469861665, 320.2752651845114, 320.4316673840238, 320.67324157570624, 321.1224180879651, 321.39873786313626, 321.5960274871565, 321.84490821882946, 321.76723151609457, 321.9328138918385, 322.2279242728617, 322.6477306851875, 322.9888307256809, 323.2150033102025, 323.4682222801005, 323.4722646787316, 323.2778127472403, 322.94692770708417, 322.3479000034728, 321.85807490918114, 321.2088051864308, 321.2295622051923, 321.06425622846064, 320.9798323895132, 320.5438810580697, 320.03014314710106, 319.5218093433337, 321.27038831663066, 322.1447654727023, 322.7999334894716, 323.11344207192076, 323.3203567560431, 323.359257277193, 323.37977359276385, 325.7433489301137, 327.3911164181029, 328.10042040018385, 328.60631049215374, 328.99412101799567, 329.21950393791724, 329.5093328500274, 329.8159065852875, 329.85836757893935, 329.96481466660947, 330.089844600635, 330.12053044145756, 330.11299567981507, 330.3569987383442, 330.66394566647443, 330.9086905512278, 331.318636912611, 331.9035727649967, 331.61771511152455, 330.57193427503404, 331.120049303427, 331.33895890381694, 331.95103560303477, 332.2662916483621, 332.42073942932205, 333.19344738112187, 333.3314556823353, 333.3867268365433, 333.22022032184384, 332.99060352253633, 332.7508404940763, 332.7099637484636, 333.2377222549743, 333.7611679301304, 333.68711403374255, 333.9377166601677, 334.19491055763336, 334.33490002401305, 334.7995323425429, 334.4330427937001, 334.41070748659416, 334.4301475926734, 334.4409109068537, 334.45115128334464, 334.4134387277977, 334.63991723161723, 334.9800819941991, 335.04447437125873, 335.11916061668677, 335.5083760627228, 335.5589562366657, 335.56235758444717, 335.6003088887603, 335.67107433563746, 335.85725227017224, 335.7581135562529, 335.87131484812954, 335.8899637040818, 335.6887507381727, 335.80827729926614, 336.1754521330728, 336.3745723769539, 336.4294402125328, 336.53410458574206, 337.00204573991675, 337.1280232212914, 337.29671368866735, 337.4351224941443, 337.6578473787598, 337.76838341120884, 337.9529694488886, 338.5467005930227, 338.68124227406656, 338.7886689000123, 338.952305447576, 339.0004546989878, 339.2378886291261, 339.6917373627418, 339.64325910979704, 339.82364866553246, 339.9470067011305, 339.95979511460826, 339.9587186221233, 339.91938967608564, 338.75476535105076, 338.86223547742736, 339.08014849380515, 339.23112464622585, 339.4144873130795, 339.79889929032504, 340.4598279682883, 341.1509987364031, 341.809681707566, 342.21573738293426, 342.7406854955642, 343.03060527393416, 343.6419163800569, 344.9587124410617, 346.804368418241, 348.49064515484486, 349.8113369292581, 351.0433402706943, 352.06739335285215, 353.16338896539133, 355.48989449863353, 357.3043336404006, 358.5227642857232, 359.42774271234333, 359.8591408069867, 360.30368022436943], "overall_lower_bb": [null, 320.3038301973975, 315.75074477921544, 315.4707552385219, 315.39079183776124, 315.13431220221185, 314.3964314891155, 312.3385445897208, 310.7282355802431, 309.11448119721007, 308.495345003157, 307.74557573929616, 307.1007264961505, 306.3388418346805, 306.6409542380412, 306.9688991717978, 307.2249379848141, 307.4730944341386, 307.72927977105155, 307.89470541283544, 308.3196906382066, 308.77094540593856, 308.80137209005545, 308.90187415299914, 309.17757304096506, 309.430191712056, 309.4255749426983, 309.2368561046298, 309.2208589765684, 309.45460429137506, 309.4031291183512, 309.8256360870996, 310.4162430138336, 311.64452481548864, 311.75062261597617, 311.7550484242938, 311.7598719120349, 311.8370521368637, 311.8817625128435, 312.0913817811705, 312.2425584839054, 311.94597610816146, 311.43586572713826, 310.74005931481247, 310.0189592743191, 309.45278668979745, 308.5490677198995, 307.8130253212684, 307.46297725275974, 307.20886229291585, 307.04009999652726, 306.91692509081884, 306.96969481356916, 306.96193779480774, 307.0047437715393, 307.04066761048676, 307.2486189419303, 307.4528568528989, 307.6591906566662, 306.47011168336934, 306.25173452729774, 306.3295665105284, 306.6950579280792, 307.3286432439569, 307.94474272280695, 308.5462264072362, 308.07165106988623, 308.20188358189716, 308.73057959981605, 309.3951895078462, 310.27937898200435, 311.2589960620827, 312.19816714997256, 312.51359341471255, 313.12313242106075, 313.52918533339044, 314.070155399365, 314.98996955854244, 316.0945043201849, 316.04050126165583, 316.3385543335255, 316.81080944877226, 317.5408630873889, 318.21392723500327, 319.6982848884755, 321.66406572496595, 321.3619506965731, 321.28204109618304, 321.28246439696517, 321.5092083516379, 321.740760570678, 321.7560526188781, 321.96054431766476, 322.43327316345665, 323.28027967815615, 324.2248964774637, 325.0526595059237, 325.6305362515364, 325.7617777450258, 325.9213320698696, 326.4733859662575, 326.88478333983227, 326.9505894423667, 326.942599975987, 326.9699676574571, 327.81495720629994, 327.7007925134058, 327.6473524073266, 327.4980890931464, 327.4598487166554, 327.76156127220224, 327.66508276838283, 327.83491800580083, 328.0935256287413, 328.3353393833133, 328.3976239372773, 328.6570437633343, 328.64464241555294, 328.63769111123975, 328.6139256643626, 328.6977477298277, 328.6688864437471, 328.6646851518704, 328.67853629591815, 328.55874926182736, 328.6512227007339, 328.83854786692723, 329.2764276230462, 329.8095597874672, 330.37989541425793, 329.63195426008315, 329.62297677870856, 329.58828631133264, 329.67337750585574, 329.72815262124016, 329.7061165887912, 329.77053055111145, 329.96529940697724, 330.04875772593334, 330.0953310999876, 330.153694552424, 330.4690453010121, 330.5526113708739, 330.70126263725825, 331.4262408902029, 331.6744713344675, 331.7181132988694, 331.7358248853917, 331.7309013778766, 331.67823032391436, 333.82385464894924, 333.9768845225725, 334.0349715061948, 334.2304953537741, 334.32863268692046, 334.340220709675, 334.2193320317116, 333.8471612635968, 333.8004782924339, 333.95442261706575, 334.0154745044358, 334.29305472606586, 334.2837436199431, 333.7059475589383, 332.96429158175897, 332.45189484515515, 332.33970307074185, 332.5366997293058, 333.0556466471479, 333.6486510346087, 333.18090550136645, 333.30096635959944, 333.8205357142768, 334.61355728765676, 335.7286591930133, 336.78011977563057]}, "alignment": "inconsistent"}

1970_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705140.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867140.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0], "input_window": [[118.67, 117.07, 116.65, 116.59, 116.79, 117.35, 117.84, 118.19, 117.76, 118.04, 118.3578, 117.77, 117.79, 117.23, 117, 117.92, 117.8, 117.57, 117.21, 116.55, 116.77, 116.47, 117.03, 117.45, 116.79, 116.94, 116.48, 115.07, 115.01, 114.255, 114.87, 114.375, 113.59, 112.83, 113.85, 112.56, 112.27, 111.83, 110.83, 112.24, 113.665, 114.26, 113.55, 113.18, 112.15, 112.71, 113.44, 114.165, 114.47, 114.33, 113.41, 114.39, 115.29, 115.78, 114.8, 114.7, 114.99, 114.82, 114.09, 114.23, 114.4, 114.655, 114.93, 114.36, 113.89, 114.54, 113.97, 113.96, 114.19, 113.6728, 113.97, 113.94, 114.905, 113.555, 112.44, 111.8812, 113.06, 112.94, 113.62, 114.27, 115.08, 114.01, 113.73, 113.695, 113.08, 112.5925, 112.36, 111.45, 111.76, 112.31, 111.73, 111.89, 113.03, 112.94, 112.7612, 112.37, 112.41, 112.93, 112.88, 113.49, 113.34, 113.37, 113.49, 113.14, 113.76, 113.04, 113.665, 113.27, 113.59, 112.78, 113.59, 112.73, 112.7, 112.98, 112.91, 111.9, 111.94, 111.17, 110.94, 110.31, 110.7, 110.74, 110.95, 111.37, 111.16, 111.13, 110.52, 110.75, 110.72, 111.25, 112.96, 113.515, 113.89, 113.675, 113.26, 113.61, 113.51, 114.63, 113.88, 114.78, 114.89, 115.32, 115.51], [119.07, 117.12, 116.7, 116.59, 116.85, 117.36, 117.84, 118.29, 117.79, 118.06, 118.3578, 117.77, 117.84, 117.23, 117.02, 118.02, 117.85, 117.7, 117.22, 116.63, 116.86, 116.47, 117.03, 117.45, 116.84, 116.97, 116.48, 115.09, 115.06, 114.255, 114.92, 114.415, 113.61, 113.04, 113.89, 112.59, 112.29, 111.83, 110.955, 112.62, 113.71, 114.31, 113.55, 113.24, 112.22, 112.76, 113.465, 114.165, 114.49, 114.33, 113.41, 114.415, 115.76, 115.8, 114.9, 114.71, 114.99, 114.88, 114.09, 114.23, 114.435, 114.75, 114.9833, 114.405, 114.06, 114.54, 114.035, 114.03, 114.19, 113.81, 114.03, 113.94, 114.93, 113.555, 112.44, 112.045, 113.1, 113.015, 113.76, 114.31, 115.08, 114.06, 113.76, 113.695, 113.12, 112.64, 112.36, 111.45, 111.83, 112.37, 111.8, 112.33, 113.06, 113.08, 112.77, 112.4, 112.46, 112.98, 112.88, 113.49, 113.405, 113.37, 113.55, 113.15, 113.76, 113.13, 113.73, 113.31, 113.61, 112.84, 113.59, 112.83, 112.7, 113.02, 112.91, 111.9, 112.03, 111.22, 110.94, 110.34, 110.79, 110.81, 110.95, 111.37, 111.26, 111.13, 110.52, 110.76, 110.78, 111.31, 113.21, 113.515, 113.92, 113.675, 113.29, 113.63, 113.54, 114.8, 113.98, 114.87, 114.89, 115.35, 115.56], [118.6067, 117.02, 116.65, 116.525, 116.74, 117.32, 117.82, 118.12, 117.72, 117.96, 118.32, 117.72, 117.78, 117.14, 116.95, 117.89, 117.8, 117.57, 117.21, 116.55, 116.77, 116.46, 117.03, 117.4, 116.79, 116.94, 116.48, 114.985, 114.97, 114.08, 114.87, 114.375, 113.56, 112.83, 113.79, 112.45, 112.25, 111.74, 110.83, 112.16, 113.665, 114.26, 113.47, 113.18, 112.15, 112.7, 113.25, 114.165, 114.42, 114.33, 113.37, 114.355, 115.29, 115.75, 114.8, 114.67, 114.81, 114.775, 113.93, 114.16, 114.39, 114.655, 114.91, 114.36, 113.87, 113.92, 113.93, 113.92, 114.08, 113.6728, 113.965, 113.87, 114.85, 113.44, 112.37, 111.8812, 113.0464, 112.87, 113.06, 114.26, 115.05, 113.965, 113.68, 113.54, 113.03, 112.5925, 112.36, 111.45, 111.71, 112.31, 111.725, 111.89, 112.99, 112.9, 112.74, 112.37, 112.395, 112.91, 112.88, 113.43, 113.34, 113.36, 113.49, 113.1, 112.82, 113.04, 113.665, 113.27, 113.59, 112.74, 113.47, 112.65, 112.48, 112.98, 112.75, 111.9, 111.94, 110.885, 110.85, 110.25, 110.69, 110.74, 110.9, 111.32, 111.16, 111.08, 110.47, 110.75, 110.72, 111.25, 112.96, 113.35, 113.89, 113.63, 113.22, 113.6, 113.46, 114.63, 113.88, 114.75, 114.85, 115.27, 115.51], [119.07, 117.0454, 116.66, 116.525, 116.82, 117.32, 117.84, 118.15, 117.74, 118.04, 118.34, 117.72, 117.84, 117.14, 116.95, 117.89, 117.85, 117.7, 117.22, 116.63, 116.86, 116.46, 117.03, 117.4, 116.84, 116.95, 116.48, 115.09, 115.02, 114.08, 114.92, 114.39, 113.57, 113.03, 113.79, 112.45, 112.29, 111.7587, 110.955, 112.43, 113.71, 114.31, 113.48, 113.21, 112.22, 112.76, 113.25, 114.165, 114.425, 114.33, 113.41, 114.36, 115.57, 115.76, 114.9, 114.67, 114.9, 114.8, 114.01, 114.17, 114.42, 114.75, 114.95, 114.405, 114.06, 114.215, 113.93, 114.03, 114.11, 113.81, 114.01, 113.89, 114.85, 113.54, 112.37, 112.01, 113.1, 113, 113.6025, 114.31, 115.05, 113.965, 113.76, 113.6, 113.12, 112.64, 112.36, 111.45, 111.71, 112.365, 111.74, 112.12, 113.05, 113.08, 112.74, 112.39, 112.46, 112.98, 112.88, 113.43, 113.405, 113.37, 113.54, 113.1, 112.82, 113.115, 113.715, 113.31, 113.61, 112.79, 113.52, 112.79, 112.54, 113.02, 112.75, 111.9, 112.03, 110.955, 110.88, 110.34, 110.79, 110.81, 110.9, 111.355, 111.215, 111.1, 110.47, 110.76, 110.78, 111.275, 113.21, 113.35, 113.92, 113.66, 113.22, 113.63, 113.54, 114.8, 113.96, 114.82, 114.85, 115.27, 115.56], [8795, 2783, 950, 1274, 1498, 1248, 2010, 1649, 4241, 4286, 1870, 826, 1415, 7138, 2633, 3435, 807, 1769, 680, 1612, 1509, 667, 305, 926, 1074, 1015, 7612, 4199, 3021, 1213, 1426, 2815, 3383, 2924, 2974, 1767, 939, 636, 2162, 10394, 471, 1276, 853, 736, 2150, 1699, 1765, 388, 2227, 789, 673, 1767, 12903, 1072, 802, 1199, 2397, 2228, 6553, 3337, 2315, 904, 2128, 1400, 6365, 14366, 2580, 3022, 1249, 1404, 3518, 3146, 1776, 2382, 578, 1749, 599, 2338, 13239, 1410, 674, 1539, 949, 2111, 1211, 814, 450, 218, 1751, 2444, 3066, 24145, 18805, 1818, 1854, 2102, 613, 4610, 504, 1205, 1840, 752, 1161, 2005, 13310, 2445, 774, 2735, 680, 2270, 7756, 4398, 6277, 1272, 2358, 674, 2514, 12566, 1217, 3006, 1066, 1662, 666, 4154, 2029, 1660, 2467, 1146, 258, 1959, 11552, 1919, 1405, 3297, 1900, 514, 2820, 2318, 3452, 2944, 1878, 2642, 821]], "output_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598740.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676140.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690540.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0], "output_window": [[115.9, 115.94, 116.25, 115.84, 116.01, 115.77, 115.77, 116.62, 117.19, 116.9, 116.8, 117.32, 117.15, 116.51, 117.01, 117.04, 117.0876, 117.21, 116.83, 117.286, 115.79, 115.7595, 115.24, 115.26, 116.09, 116.2], [116.21, 115.94, 116.25, 115.87, 116.03, 115.85, 115.8243, 116.7, 117.19, 116.9, 116.85, 117.33, 117.21, 116.51, 117.01, 117.04, 117.09, 117.24, 116.84, 117.33, 115.81, 115.7595, 115.26, 115.27, 116.09, 116.2], [115.72, 115.87, 116.21, 115.84, 116.01, 115.77, 115.77, 116.56, 117.135, 116.9, 116.8, 117.32, 117.15, 116.065, 116.98, 117.04, 117.08, 117.21, 116.81, 117.286, 115.77, 115.7595, 115.215, 115.21, 116.03, 116.12], [115.77, 115.87, 116.21, 115.87, 116.01, 115.85, 115.775, 116.7, 117.17, 116.9, 116.85, 117.32, 117.2, 116.07, 116.98, 117.04, 117.08, 117.24, 116.81, 117.31, 115.79, 115.7595, 115.25, 115.21, 116.06, 116.12], [28242, 1141, 1001, 625, 1371, 3032, 5700, 3414, 1158, 541, 649, 1446, 2461, 11650, 1095, 633, 973, 635, 1065, 1830, 4900, 689, 3501, 974, 2350, 684]], "text": {"content": "Atos launches Nimbix Supercomputing Suite\nBy Atos International\nPublished on: 2022-05-25T12:00:00Z\n\nPress Release\n\nArticle Content:\n\nMay 25, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nPress Release\nAtos launches Nimbix Supercomputing Suite\nBuilding on recent Nimbix acquisition, suite delivers industry-first federated supercomputing services, adds dedicated Atos BullSequana as-a-service offerings\nParis, France \u2013 May 25, 2022 \u2013 Atos today launches Nimbix Supercomputing Suite, a set of flexible and secure high-performance computing (HPC) solutions available in an as-a-service model. Atos\u2019 Nimbix Supercomputing Suite includes two new offerings including industry-first federated supercomputing-as-a-service and dedicated bare metal services, providing customers with added agility for their compute-intensive workloads and expanded consumption models.\nAs industry analysts have predicted, HPC in cloud computing will continue to grow at double-digit rates through 20251. With the launch of Nimbix Supercomputing Suite, Atos provides customers around the world with one of the broadest HPC and supercomputing portfolios, from hardware to bare metal-as-a-service to the democratization of advanced computing in the cloud and across public and private data centers.\nIndustry\u2019s First Federated Supercomputing-as-a-Service\nThe new suite offers the industry\u2019s first federated supercomputing-as-a-service, Nimbix Federated, a novel approach for the federation of large-scale machines and clouds along with managed services to enable collaborative scientific computing. For the first time, both public and private infrastructure operators will be able to leverage each other\u2019s resources. This Federated as-a-service offer provides a unified service console to manage all compute zones and regions in a public or private supercomputing ecosystem.\nNimbix Dedicated Supercomputing\nEstablished in the marketplace is the Atos BullSequana X series of HPC servers that are designed to provide maximum flexibility and efficiency covering the widest possible spectrum of applications. Delivered through the newly launched suite, Atos offers HPC bare metal-as-a-service (BMaaS) to complement its line of hardware and providing customers the full experience of dedicated infrastructure and services with on-demand scalability, convenience, and agility.\n\u201cWith the launch of Atos\u2019 Nimbix Supercomputing Suite, we continue to firmly reinforce our global leadership in high performance computing, taking on the performance and cost-effective advantages enterprises are seeking for their data-driven environments. Also, thanks to our longstanding expertise in multi-, hybrid cloud built into our newly launched offerings, customers can integrate their HPC workflows in the most comprehensive as-a-Service portfolio in the industry; including seamless integration with any hyperscale CSPs.\u201d said Emmanuel Le Roux, Group SVP, Head of HPC AI & Quantum, Atos.\nAdditionally, the suite continues to enable Atos customers to derive value from data with powerful analytics and machine learning inference capabilities, also allowing access to the latest GPU, CPU, IPU, FPGA, and Quantum technology.\nThe new supercomputing suite will offer on-demand, elastic pay-as-you-go consumption models or reserved capacity in dozens of regions around the world. Customers can continue to access the Nimbix Cloud as a pay-per-use model or through federated or dedicated supercomputing services.\n\u201cThis is an exciting announcement, bringing the breadth of Nimbix service offerings to the full range of Atos solutions. Cloud continues to grow across all of enterprise computing, but especially in HPC and AI, the primary goal is still reaching new insights. The range of Nimbix Supercomputing Suite allows organizations to choose the type of cloud-immersed deployment that makes the most sense, depending on the workflow, whether it\u2019s utility computing on-demand, federating workloads across multiple clouds, or simply converting on-premises systems to cloud models of accounting and operations. This is a trend we\u2019ve definitely got our eyes on going forward, and Atos\u2019 complete range of services should get a lot of attention.\u201d said Addison Snell, CEO, Intersect360.\nISC 2022\nAtos is a platinum sponsor at ISC High Performance 2022, the international conference for HPC, machine learning and data analytics taking place in Hamburg, Germany, May 29 through June 1. Come discover Atos portfolio and meet its experts at booth #D409. In addition, Atos Global Head of Solution Marketing and Portfolio of HPC and Quantum Eric Eppe will present a session on harnessing exascale with AI-augmented hybrid computing on June 1 at 2pm.\nFor more information on\u00a0Nimbix Supercomputing Suite, visit atos.net/Nimbix.\n***\nAbout AtosAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included in the CAC 40 ESG and Next 20 Paris Stock indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nPress contact:\n1 Source: Intersect360 Research forecasts cloud computing will continue to grow at double-digit rates through 2025.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653480000000, "published_utc": "2022-05-25T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/25/2450223/0/en/Atos-launches-Nimbix-Supercomputing-Suite.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.236318649017068, "input_bin_label": "<-4%", "output_percentage_change": 0.5380196809323368, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4775342235659603, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [119.07, 118.0577, 117.59179999999999, 117.32509999999999, 117.22408, 117.24006666666666, 117.32577142857143, 117.4288, 117.46337777777778, 117.52104, 117.44804000000002, 117.51550000000002, 117.6335, 117.69499999999998, 117.708, 117.76500000000001, 117.76599999999999, 117.721, 117.66900000000001, 117.52799999999999, 117.38, 117.25399999999999, 117.173, 117.199, 117.18800000000002, 117.09400000000001, 116.95700000000002, 116.696, 116.476, 116.221, 116.027, 115.81999999999998, 115.474, 115.037, 114.732, 114.282, 113.86300000000001, 113.52987, 113.12337, 112.95837000000002, 112.83737, 112.82937, 112.82037, 112.83837000000001, 112.68136999999999, 112.71237, 112.80837000000001, 113.049, 113.396, 113.58599999999998, 113.556, 113.56099999999999, 113.76999999999998, 114.025, 114.293, 114.48400000000001, 114.64900000000003, 114.7125, 114.671, 114.655, 114.756, 114.795, 114.73300000000002, 114.5975, 114.5135, 114.468, 114.37100000000001, 114.29400000000001, 114.304, 114.268, 114.227, 114.141, 114.131, 114.0445, 113.87550000000002, 113.655, 113.572, 113.46900000000001, 113.41825000000001, 113.46825000000001, 113.57224999999998, 113.57974999999999, 113.47075, 113.47675, 113.55175, 113.61475, 113.54075, 113.38575, 113.19649999999999, 113.002, 112.671, 112.4865, 112.4155, 112.3635, 112.32549999999999, 112.30049999999999, 112.3105, 112.4635, 112.5805, 112.68699999999998, 112.85349999999998, 112.97849999999998, 113.0275, 113.02950000000001, 113.0375, 113.10999999999999, 113.2355, 113.26849999999999, 113.3415, 113.27749999999999, 113.28899999999999, 113.231, 113.131, 113.123, 113.11600000000001, 112.99450000000002, 112.826, 112.59049999999999, 112.31750000000002, 112.07249999999999, 111.79950000000001, 111.60150000000002, 111.4375, 111.271, 111.11749999999999, 111.0375, 110.8815, 110.86200000000001, 110.852, 110.9455, 111.1875, 111.44149999999999, 111.7435, 111.974, 112.17450000000001, 112.42750000000001, 112.7345, 113.1385, 113.4565, 113.81099999999999, 113.975, 114.167, 114.33099999999999], "in_sma_50": [119.07, 118.0577, 117.59179999999999, 117.32509999999999, 117.22408, 117.24006666666666, 117.32577142857143, 117.4288, 117.46337777777778, 117.52104, 117.59549090909091, 117.60586666666666, 117.62387692307692, 117.58931428571428, 117.54669333333332, 117.56815, 117.5847294117647, 117.59113333333335, 117.5716, 117.52452000000001, 117.49287619047618, 117.44592727272726, 117.42784347826087, 117.42668333333334, 117.40321599999999, 117.38578461538462, 117.35223703703704, 117.27144285714284, 117.19380689655172, 117.09001333333335, 117.0200129032258, 116.937825, 116.83576969696969, 116.72383529411765, 116.64001142857143, 116.52362222222223, 116.40920000000001, 116.28681842105262, 116.15010512820514, 116.0571025, 115.99985609756098, 115.95962142857144, 115.90195581395348, 115.840775, 115.76031333333334, 115.6950891304348, 115.64306595744682, 115.61227291666667, 115.58804285714285, 115.562882, 115.44968200000001, 115.39597400000001, 115.37417399999998, 115.358874, 115.32047400000002, 115.26747399999998, 115.20867400000002, 115.14167400000001, 115.06707399999999, 114.989674, 114.91127399999999, 114.851874, 114.794074, 114.73937400000001, 114.681574, 114.608074, 114.529674, 114.456274, 114.394074, 114.337674, 114.280674, 114.22927399999999, 114.185674, 114.108474, 114.019074, 113.920274, 113.85267400000001, 113.810874, 113.78252400000001, 113.787124, 113.789724, 113.78122400000001, 113.785024, 113.796424, 113.78302399999998, 113.786824, 113.78822399999999, 113.78205000000001, 113.79715, 113.79585000000002, 113.75645, 113.71265, 113.70405000000001, 113.70145000000001, 113.71185, 113.70445, 113.68865, 113.66494999999999, 113.63405, 113.61605, 113.61595, 113.59615, 113.55555, 113.50235, 113.46074999999999, 113.42965, 113.40594999999999, 113.37615, 113.36815, 113.34055000000001, 113.32255, 113.28335000000001, 113.23515000000002, 113.20745, 113.18125, 113.13495, 113.09694999999999, 113.03545, 112.97085000000001, 112.90145000000001, 112.83705, 112.77545, 112.69645, 112.65275, 112.62965, 112.61145, 112.55884999999998, 112.51404999999998, 112.4576, 112.3969, 112.3601, 112.34779999999999, 112.35099999999998, 112.35220000000001, 112.3542, 112.374, 112.3976, 112.46459999999999, 112.5096, 112.55869999999999, 112.6209, 112.6839, 112.7341], "in_sma_200": [119.07, 118.0577, 117.59179999999999, 117.32509999999999, 117.22408, 117.24006666666666, 117.32577142857143, 117.4288, 117.46337777777778, 117.52104, 117.59549090909091, 117.60586666666666, 117.62387692307692, 117.58931428571428, 117.54669333333332, 117.56815, 117.5847294117647, 117.59113333333335, 117.5716, 117.52452000000001, 117.49287619047618, 117.44592727272726, 117.42784347826087, 117.42668333333334, 117.40321599999999, 117.38578461538462, 117.35223703703704, 117.27144285714284, 117.19380689655172, 117.09001333333335, 117.0200129032258, 116.937825, 116.83576969696969, 116.72383529411765, 116.64001142857143, 116.52362222222223, 116.40920000000001, 116.28681842105262, 116.15010512820514, 116.0571025, 115.99985609756098, 115.95962142857144, 115.90195581395348, 115.840775, 115.76031333333334, 115.6950891304348, 115.64306595744682, 115.61227291666667, 115.58804285714285, 115.562882, 115.52066862745099, 115.49834807692308, 115.49969999999999, 115.50452037037037, 115.49352909090909, 115.47882321428571, 115.46866842105264, 115.45713965517243, 115.43261186440678, 115.41156833333334, 115.39531311475409, 115.38490483870967, 115.37800158730158, 115.3627984375, 115.34275538461539, 115.32566818181817, 115.30483731343284, 115.28608970588235, 115.26904492753623, 115.24820142857143, 115.23076197183099, 115.21214027777779, 115.2071794520548, 115.18465, 115.14712133333335, 115.10584342105263, 115.0797935064935, 115.05312948717948, 115.0347670886076, 115.0257075, 115.02600740740739, 115.01306829268292, 114.99797108433734, 114.98132857142858, 114.9594305882353, 114.93246046511628, 114.90289195402299, 114.86365454545454, 114.8282202247191, 114.80085111111111, 114.76721538461538, 114.73844130434783, 114.72028602150537, 114.70283617021276, 114.6821747368421, 114.65829791666665, 114.63563505154639, 114.61874081632652, 114.60117777777779, 114.58946599999999, 114.57773861386138, 114.5658980392157, 114.55593786407766, 114.54193846153846, 114.52553904761905, 114.5122320754717, 114.50478130841121, 114.4937185185185, 114.4856110091743, 114.47019636363638, 114.46163603603603, 114.44671071428571, 114.42983716814159, 114.4174701754386, 114.4029704347826, 114.38139310344827, 114.36129572649573, 114.33242881355932, 114.30341680672268, 114.27038833333333, 114.24162479338843, 114.21349672131147, 114.18655772357722, 114.16372258064517, 114.1401328, 114.11600476190476, 114.08729606299212, 114.0613015625, 114.03586511627907, 114.01462769230768, 114.00848549618321, 114.00349696969697, 114.00286917293234, 114.0003104477612, 113.99453037037037, 113.99185, 113.98855182481752, 113.99443188405797, 113.99418417266187, 114.00008285714286, 114.00611063829787, 114.01501126760564, 114.02581538461538], "in_ema_10": [119.07, 118.70189090909089, 118.3306380165289, 118.00234019534182, 117.7873692507342, 117.70239302332797, 117.72741247363197, 117.80424656933525, 117.79256537491065, 117.83755348856326, 117.92890739973356, 117.89092423614564, 117.88166528411915, 117.74681705064293, 117.6019412232533, 117.65431554629815, 117.68989453788029, 117.69173189462933, 117.60596245924216, 117.42851473937995, 117.32514842312905, 117.16784870983285, 117.14278530804506, 117.18955161567322, 117.12599677645991, 117.09399736255811, 116.98236147845662, 116.63829575510087, 116.34406016326434, 115.93241286085265, 115.74833779524307, 115.50136728701705, 115.15020959846848, 114.76471694420147, 114.58749568161937, 114.19886010314312, 113.85179462984436, 113.47123196987266, 113.01373524807762, 112.90760156660897, 113.05349219086187, 113.2819481561597, 113.31795758231249, 113.29832893098293, 113.10226912534966, 113.04003837528609, 113.07821321614315, 113.27581081320804, 113.48475430171567, 113.63843533776736, 113.59690163999147, 113.73564679635666, 114.06916556065545, 114.37659000417263, 114.47175545795942, 114.50779992014861, 114.57910902557613, 114.61927102092592, 114.50849447166667, 114.44695002227272, 114.44205001822311, 114.49804092400072, 114.58021530145513, 114.54835797391782, 114.45956561502366, 114.4150991395648, 114.32689929600757, 114.27291760582438, 114.24329622294721, 114.16451509150227, 114.13642143850186, 114.09161754059242, 114.2295052604847, 114.10414066766928, 113.78884236445668, 113.46541648001002, 113.3989771200082, 113.32643582546125, 113.37662931174101, 113.54633307324264, 113.8197270599258, 113.84614032175746, 113.83047844507428, 113.78857327324259, 113.6670144962894, 113.48028458787314, 113.27659648098711, 112.94448802989854, 112.72003566082607, 112.65548372249404, 112.48903213658602, 112.42193538447947, 112.53612895093775, 112.6350145962218, 112.65410285145418, 112.60608415118978, 112.57952339642799, 112.65233732435017, 112.69373053810469, 112.82759771299474, 112.9325799469957, 113.01211086572374, 113.10809070831941, 113.10661967044315, 113.05450700308985, 113.06550572980078, 113.18359559710971, 113.20657821581705, 113.27992763112303, 113.19084988000975, 113.25069535637161, 113.16693256430403, 113.05294482533967, 113.04695485709608, 112.99296306489678, 112.79424250764282, 112.65528932443503, 112.34614581090138, 112.07957384528294, 111.76328769159512, 111.58632629312328, 111.44517605800996, 111.34605313837179, 111.34767984048601, 111.3235562331249, 111.28290964528401, 111.135107891596, 111.06690645676035, 111.01474164644029, 111.0620613470875, 111.45259564761704, 111.79757825714121, 112.18347311947917, 112.45193255230114, 112.59158117915547, 112.7803846011272, 112.91849649183133, 113.26058803877109, 113.38775384990362, 113.64816224083023, 113.86667819704292, 114.12182761576237, 114.38331350380557], "in_ema_50": [119.07, 118.99060392156862, 118.89920768935025, 118.80610150545415, 118.72821517190692, 118.67299104751841, 118.64032473192945, 118.62109631106948, 118.58654351455695, 118.56511043555471, 118.55628257533688, 118.52348718022563, 118.49668376139326, 118.44348047663274, 118.38491261480402, 118.36550427696858, 118.34528842296982, 118.31998299461806, 118.27684640659382, 118.21226419457054, 118.159234226156, 118.09259758983616, 118.0509270961171, 118.0254005433282, 117.97891424751141, 117.93856466917762, 117.88136605470007, 117.77190071922163, 117.66398304395805, 117.52343468929303, 117.42133921128153, 117.3024631637803, 117.15609205931834, 116.99428452758038, 116.86862631081253, 116.6953468476434, 116.52258814773583, 116.33576900468738, 116.12475845548394, 115.97986596703359, 115.89085161538522, 115.82885743438972, 115.73674537813915, 115.63765732409448, 115.50363154667902, 115.3960381526916, 115.31187979376251, 115.26690411557576, 115.23388826790612, 115.19844166916471, 115.1283067017465, 115.0981770271682, 115.11667988884788, 115.14190812850092, 115.13242153522637, 115.11428735737437, 115.10588393159497, 115.09388848329714, 115.0513830525796, 115.01681901130198, 114.99341434419209, 114.98386868363554, 114.98254049996356, 114.95989185290617, 114.92460197632161, 114.89677444783842, 114.85886172439379, 114.82635734304502, 114.79826489821973, 114.75950941201503, 114.73011688605366, 114.69717112581627, 114.70316441499995, 114.65755012421563, 114.56784227620717, 114.46753473596375, 114.41390592278871, 114.35845863169897, 114.32881319516176, 114.32807542280247, 114.35638619053572, 114.3410377124755, 114.31825191982941, 114.29008517787531, 114.2441994846253, 114.1812897009145, 114.10986657538845, 114.00555808223596, 113.91553619665808, 113.85473085561267, 113.77180023382394, 113.70702375406613, 113.68125811665178, 113.65767936697917, 113.62169194082313, 113.57339029608497, 113.52972793153262, 113.50816997343331, 113.48353585682808, 113.48143641146228, 113.47843890513043, 113.4741863990469, 113.47676732457448, 113.46199213537548, 113.43681597320389, 113.4241957389606, 113.43559982762882, 113.4306743441924, 113.43770672285152, 113.41230645921028, 113.41652973531968, 113.39195994177774, 113.35854974798254, 113.34527328727735, 113.3219292367959, 113.26616730594117, 113.21769015668858, 113.12895720936746, 113.0407628090001, 112.9348505419805, 112.85073875602048, 112.77070978519615, 112.69734861714923, 112.64470749490809, 112.58864053432346, 112.53026247415391, 112.44946786732434, 112.38321422546849, 112.3203430793717, 112.27934923312182, 112.31584534162685, 112.35640042626893, 112.41771805661133, 112.46643499556775, 112.49598656436902, 112.54045767949181, 112.57965541755095, 112.66672775411759, 112.71744431277965, 112.79989747698437, 112.88029365435753, 112.97400762869646, 113.07541909423777], "in_ema_200": [119.07, 119.04985472636815, 119.02607507734957, 119.00118875817198, 118.97948538744392, 118.96297309503154, 118.95179923338945, 118.94382113156469, 118.93184281184764, 118.92296875401833, 118.91716806989875, 118.90525594980026, 118.89465638811072, 118.87719712056733, 118.85802102981543, 118.84838897976752, 118.83845476106337, 118.82712685299309, 118.81113554102302, 118.78943269981882, 118.77023436449724, 118.74724695788534, 118.73015992347852, 118.71692450135436, 118.69824863566924, 118.68085312685663, 118.6589540907685, 118.62344210976583, 118.58758696439504, 118.54273535280903, 118.50668823487065, 118.4657261628819, 118.41701246971888, 118.36341035559234, 118.31790378488992, 118.25951668255271, 118.20011850660691, 118.13602479012326, 118.06457180713697, 118.00850641602119, 117.96573520790159, 117.92935973319611, 117.8850874970449, 117.83856921349222, 117.78266305216394, 117.73268630537625, 117.68808246154167, 117.65302691466067, 117.62090724386805, 117.58816189815792, 117.54658814792751, 117.51488080317202, 117.49552875537927, 117.47825981253968, 117.45260548604675, 117.42491786927017, 117.39979430838191, 117.37392570829851, 117.34045381070351, 117.30890700661692, 117.28016166326749, 117.25498592532453, 117.23205074198798, 117.20392088385874, 117.17263808899447, 117.14320885427811, 117.11123662687235, 117.0805775559582, 117.05101957032679, 117.01877061937827, 116.98883260326507, 116.9579984480087, 116.93702333907328, 116.90322211181883, 116.85811542413906, 116.80987546967002, 116.77296128589221, 116.73541938255, 116.70424605536046, 116.68042271152603, 116.66419959996857, 116.63734189250621, 116.6087116249191, 116.57877419581543, 116.54435853217548, 116.50550919354687, 116.4642603458499, 116.41436720808025, 116.36755758411927, 116.3277311404962, 116.28208207442162, 116.24066832243733, 116.2089203789305, 116.17778684282175, 116.14358000856481, 116.10623095375323, 116.06995004874076, 116.03920427711151, 116.00776940868253, 115.98211996182998, 115.95647697713515, 115.93074088781043, 115.90695242126506, 115.87902254642661, 115.8485845111388, 115.82138466525683, 115.80042561386125, 115.77564525949448, 115.7540965504448, 115.72460305243044, 115.70266670365004, 115.67368494540477, 115.64250400067438, 115.61640943350349, 115.58788794660296, 115.55119254414922, 115.5161558024164, 115.4707711675665, 115.42509185246634, 115.37449392358609, 115.32887706862505, 115.28391311769346, 115.24029209164677, 115.20163246884431, 115.1619644840797, 115.12154692702418, 115.07526287799908, 115.03232493891451, 114.99001324798004, 114.95304794203, 114.93570418141279, 114.91992603035396, 114.90997651761413, 114.89753894032444, 114.88084701056998, 114.86840077165884, 114.8551828535329, 114.85463377041317, 114.84573194185185, 114.84547590262946, 114.84552091852369, 114.84974459097619, 114.85681180897643], "in_macd": [0.0, -0.16150655270655534, -0.31694665465377625, -0.4458875133913125, -0.5182954509960211, -0.5292327758886586, -0.49028928085138546, -0.42946130860451603, -0.4096164721306934, -0.36546890541039545, -0.3027838442430948, -0.2996797781519689, -0.2842600137996527, -0.3247800273264687, -0.3679819749349349, -0.3226503729195116, -0.28664811637844423, -0.2671403869929492, -0.28710281682489835, -0.3465365972707417, -0.370804811611265, -0.417501505905264, -0.4038592976637574, -0.3590529031991707, -0.3645287718870378, -0.35588987958395535, -0.3825586690378344, -0.5099765676807664, -0.6095777524559338, -0.7556518687047742, -0.7944774370626533, -0.8581216580032844, -0.9636193050877893, -1.0783696632869066, -1.0953578964823691, -1.203079641618615, -1.2865302437439539, -1.3796333622895105, -1.5009679040298778, -1.4612617141794004, -1.3113920587218502, -1.1311649262839296, -1.0432813903136662, -0.9840759830399293, -1.0054497980472377, -0.9676606240723515, -0.8879379307977757, -0.7423667274538843, -0.5991144544356786, -0.4876306000261508, -0.46811896936313246, -0.37171391434949896, -0.1954226158134702, -0.039918919059431346, 0.013765389440848708, 0.03732129622092373, 0.07369904317147302, 0.09338304385155993, 0.04472084445447422, 0.01884908316667122, 0.01830740029825506, 0.04399915987087866, 0.07958103235802128, 0.06307587795498648, 0.021904308232322478, 0.001762431005360554, -0.036773369454564886, -0.058568958197184884, -0.06859605526679502, -0.09960194550347978, -0.106804828788583, -0.12080361394028216, -0.053813447162397665, -0.10521643960521487, -0.2376237249708879, -0.367371612650885, -0.37788780256940413, -0.38979777697768725, -0.3466241355371551, -0.2524097539465515, -0.11668726405140717, -0.0955749171073137, -0.09429800805303046, -0.10498649232043533, -0.15045483193370046, -0.22265418824684957, -0.29901944817028436, -0.42803474357275206, -0.5034964736621816, -0.5046303479640244, -0.5496254876823912, -0.5483011613912794, -0.4668271033410889, -0.3952810224944585, -0.36184428083406317, -0.3594440498370659, -0.34788325290394084, -0.2933796854731128, -0.25531131001619656, -0.17870148525634022, -0.11863736061249597, -0.07301860357685541, -0.02288403776744019, -0.018443747885228845, -0.037090885465985934, -0.027745014505427434, 0.027756679432400233, 0.038616904831755505, 0.07061717367930953, 0.02947074985696929, 0.05513129244793902, 0.016373811088172374, -0.034121353066481674, -0.03500364574529158, -0.05683446028571382, -0.14109695646087062, -0.19513626877518675, -0.32100597194138913, -0.4219465545138661, -0.5392994718625204, -0.5891993419007804, -0.6199847176640674, -0.6298594739724734, -0.5941219243682667, -0.5705198906399573, -0.5547004067714454, -0.5862412623528712, -0.581138043650526, -0.5689216980159273, -0.5133798694074301, -0.3096547345215015, -0.13534410480151848, 0.0482365208172979, 0.1707770506233004, 0.22973869590579454, 0.30602216504843227, 0.35512149654138625, 0.49005548564223034, 0.5231797735629442, 0.6117736769359965, 0.6766062373913968, 0.7531946396012899, 0.8277502864654309], "in_signal": [0.0, -0.03230131054131107, -0.08923037936380412, -0.16056180616930582, -0.2321085351346489, -0.29153338328545086, -0.3312845627986378, -0.3509199119598135, -0.36265922399398953, -0.36322116027727075, -0.3511336970704356, -0.34084291328674227, -0.32952633338932436, -0.32857707217675325, -0.33645805272838963, -0.33369651676661405, -0.3242868366889801, -0.31285754674977395, -0.3077066007647989, -0.3154726000659875, -0.326539042375043, -0.3447315350810872, -0.3565570875976213, -0.3570562507179312, -0.3585507549517525, -0.3580185798781931, -0.36292659771012137, -0.3923365917042504, -0.43578482385458706, -0.4997582328246245, -0.5587020736722303, -0.6185859905384412, -0.6875926534483109, -0.7657480554160301, -0.8316700236292979, -0.9059519472271613, -0.9820676065305198, -1.061580757682318, -1.14945818695183, -1.211818892397344, -1.2317335256622455, -1.2116198057865823, -1.1779521226919991, -1.1391768947615852, -1.112431475418716, -1.083477305149443, -1.0443694302791098, -0.9839688897140647, -0.9069980026583875, -0.8231245221319402, -0.7521234115781787, -0.6760415121324429, -0.5799177328686485, -0.47191797010680503, -0.3747812981972743, -0.2923607793136347, -0.21914881481661316, -0.15664244308297856, -0.11636978557548801, -0.08932601182705617, -0.06779932940199393, -0.04543963154741941, -0.020435498766331276, -0.0037332234220677236, 0.0013942829088103162, 0.0014679125281203639, -0.006180343868416687, -0.016658066734170328, -0.02704566444069527, -0.04155692065325217, -0.05460650228031834, -0.0678459246123111, -0.06503942912232842, -0.07307483121890572, -0.10598460996930216, -0.15826201050561872, -0.2021871689183758, -0.2397092905302381, -0.2610922595316215, -0.25935575841460756, -0.2308220595419675, -0.20377263105503673, -0.1818777064546355, -0.16649946362779547, -0.16329053728897647, -0.17516326748055108, -0.19993450361849774, -0.24555455160934864, -0.29714293601991526, -0.3386404184087371, -0.3808374322634679, -0.4143301780890302, -0.424829563139442, -0.4189198550104453, -0.4075047401751689, -0.39789260210754834, -0.38789073226682685, -0.36898852290808404, -0.3462530803297066, -0.3127427613150333, -0.27392168117452587, -0.23374106565499178, -0.1915696600774815, -0.15694447763903097, -0.13297375920442198, -0.11192801026462307, -0.08399107232521841, -0.05946947689382363, -0.033452146779197, -0.020867567451963744, -0.005667795471983192, -0.0012594741599520785, -0.007831849941257997, -0.013266209102064714, -0.02197985933879454, -0.045803278763209755, -0.07566987676560516, -0.12473709580076196, -0.1841789875433828, -0.25520308440721035, -0.32200233590592436, -0.381598812257553, -0.43125094460053714, -0.4638251405540831, -0.485164090571258, -0.49907135381129547, -0.5165053355196106, -0.5294318771457938, -0.5373298413198204, -0.5325398469373424, -0.4879628244541742, -0.4174390805236431, -0.3243039602554549, -0.22528775807970383, -0.13428246728260418, -0.04622154081639689, 0.03404706665515973, 0.12524875045257386, 0.20483495507464794, 0.2862226994469177, 0.36429940703581354, 0.44207845354890885, 0.5192128201322133], "in_upper_bb": [null, 120.92091677838056, 120.1809618103162, 119.6930600559694, 119.32396736078866, 119.11989519785418, 119.10072626260443, 119.17238098505018, 119.10749083282532, 119.11344689160919, 119.1848533610308, 119.12296834680507, 119.08218584817669, 119.0140849908447, 118.95877205931886, 118.94310458349237, 118.92302514844756, 118.8906075292612, 118.84589122085792, 118.83435820230231, 118.53401388644947, 118.57377647042377, 118.55574968603719, 118.52301800024077, 118.52159896462419, 118.52491580665686, 118.51683134914441, 118.68890215019968, 118.82251804501978, 119.01592574247313, 118.89773431076232, 118.90495359129496, 118.95240231245313, 119.09735775488265, 119.08517115320785, 119.04429244068047, 118.92938391737749, 118.81660997168626, 118.80081454329289, 118.62704429083153, 118.34033231192223, 118.11446193290234, 117.73036448213017, 117.19525230367934, 116.7455759647922, 116.14750343987426, 115.58382632846168, 115.42063299793959, 115.30400831903191, 115.34054347475866, 115.11670149694137, 115.1113191017516, 115.48315291112348, 115.87564907525942, 116.01440590782506, 116.12860600950995, 116.2442016511497, 116.2587882782101, 115.97211616406652, 115.90627095248466, 115.9356291748567, 115.97642445666115, 116.04996747625835, 116.04216054528843, 115.83608037891372, 115.68831227521329, 115.61052618993742, 115.61429159285507, 115.612060732956, 115.62477170198231, 115.56832818841713, 115.5769463942249, 115.43168100175222, 115.1833871398325, 115.38071423466728, 115.57466364300996, 115.48879017451672, 115.40539424968114, 115.38867763067246, 115.40290329274961, 115.50627260080068, 115.41713130635277, 115.27082422486622, 115.20478189754866, 115.17780383848019, 115.15390557295744, 115.1704817881911, 115.27727078298211, 115.27823873998283, 115.23415007488026, 115.19190611172827, 115.11639221824912, 114.84338874554464, 114.80100698446194, 114.8039382056743, 114.79057163186438, 114.77041415854183, 114.76926608261853, 114.70533385678426, 114.55595029295706, 114.15604631147964, 114.04099250344755, 113.99690334177471, 113.9178542957672, 113.88823591930745, 113.92714875969611, 114.06267723420265, 114.01450749831419, 114.01753654630777, 114.00486519747412, 113.93634430578096, 113.85961126295878, 113.8752351559049, 113.87267540206383, 113.87229863558356, 113.95922574388727, 114.0140167090126, 114.28235234733282, 114.46409281908683, 114.62441826680342, 114.63329479556904, 114.60365864470877, 114.50450668264756, 114.41942731217327, 114.36026762101133, 114.25172806933196, 114.0407832584766, 113.85229370653656, 113.55381195941071, 113.39776344956675, 113.31672761809013, 113.44310870106226, 113.75042178220912, 113.88797891997262, 113.96972568360164, 114.21912421768918, 114.42113363003493, 114.8992688449123, 115.12894374805806, 115.45081154920993, 115.74704893466658, 116.07141725040282, 116.39599424372213], "in_lower_bb": [null, 115.19448322161944, 115.00263818968378, 114.95713994403059, 115.12419263921134, 115.36023813547915, 115.55081659453843, 115.68521901494981, 115.81926472273024, 115.92863310839081, 116.00612845715102, 116.08876498652825, 116.16556799797715, 116.16454358058387, 116.13461460734779, 116.19319541650763, 116.24643367508183, 116.29165913740549, 116.29730877914209, 116.21468179769771, 116.29402611355049, 116.1957235295762, 116.25075031396281, 116.37098199975924, 116.37440103537583, 116.33408419334314, 116.2061686508556, 115.72809784980029, 115.3224819549802, 114.7330742575269, 114.50926568923767, 114.16904640870506, 113.69459768754686, 113.13864224511737, 112.83482884679213, 112.33170755931951, 111.89061608262253, 111.40926002831372, 110.7985554567071, 110.55232570916844, 110.52403768807778, 110.53490806709766, 110.56400551786982, 110.68011769632064, 110.66779403520785, 110.84686656012572, 111.08754367153828, 111.1582370020604, 111.21536168096813, 111.20382652524133, 111.27666850305863, 111.27905089824839, 111.10721708887655, 110.98772092474056, 110.95996409217493, 111.06776399049008, 111.2131683488503, 111.50271172178988, 112.09488383593349, 112.33472904751538, 112.37637082514334, 112.3795755433389, 112.45303252374167, 112.5803394547116, 112.97041962108628, 113.2636877247867, 113.40947381006262, 113.39220840714495, 113.362939267044, 113.29822829801769, 113.4146718115829, 113.3590536057751, 113.43231899824775, 113.45861286016749, 113.0082857653327, 112.54833635699003, 112.45420982548326, 112.35760575031887, 112.33357236932751, 112.33334670725037, 112.29297739919929, 112.30361869364724, 112.33092577513376, 112.3164681024513, 112.24944616151983, 112.11584442704257, 111.94226821180891, 111.57747921701791, 111.33651126001719, 111.23609992511973, 111.05134388827172, 110.94985778175088, 111.04286125445537, 111.03924301553809, 111.0733117943257, 111.12467836813563, 111.0808358414582, 111.07998391738151, 111.07166614321572, 111.13304970704296, 111.36845368852035, 111.42400749655242, 111.44609665822533, 111.47514570423283, 111.47476408069252, 111.4833512403039, 111.48332276579734, 111.71749250168584, 111.9044634536922, 111.95963480252587, 112.20615569421905, 112.34988873704124, 112.2832648440951, 112.27982459793617, 112.28120136441648, 112.14527425611273, 112.04748329098737, 111.57664765266716, 111.19490718091319, 110.72558173319658, 110.45520520443097, 110.22884135529127, 110.06399331735244, 109.97457268782674, 109.87323237898866, 109.78027193066805, 109.66671674152339, 109.60020629346346, 109.61568804058932, 109.62023655043328, 109.67027238190987, 109.59989129893772, 109.43057821779087, 109.35702108002735, 109.32227431639836, 109.24587578231079, 109.19486636996506, 109.10123115508772, 109.17955625194195, 109.30568845079009, 109.41545106533341, 109.53708274959718, 109.67850575627787], "out_sma_10": [115.77, 115.82, 115.95, 115.93, 115.946, 115.93, 115.90785714285714, 116.00687500000001, 116.1361111111111, 116.2125, 116.3205, 116.46549999999999, 116.5645, 116.5845, 116.6815, 116.80050000000001, 116.931, 116.98499999999999, 116.949, 116.99000000000001, 116.88400000000001, 116.72794999999999, 116.53294999999999, 116.44694999999999, 116.35494999999999, 116.26295], "out_sma_50": [115.77, 115.82, 115.95, 115.93, 115.946, 115.93, 115.90785714285714, 116.00687500000001, 116.1361111111111, 116.2125, 116.27045454545454, 116.35791666666667, 116.4226923076923, 116.39750000000001, 116.43633333333334, 116.4740625, 116.50970588235293, 116.5502777777778, 116.56394736842105, 116.60125000000001, 116.56261904761905, 116.52611363636365, 116.47063043478262, 116.41810416666668, 116.40378000000001, 116.39286538461539], "out_sma_200": [115.77, 115.82, 115.95, 115.93, 115.946, 115.93, 115.90785714285714, 116.00687500000001, 116.1361111111111, 116.2125, 116.27045454545454, 116.35791666666667, 116.4226923076923, 116.39750000000001, 116.43633333333334, 116.4740625, 116.50970588235293, 116.5502777777778, 116.56394736842105, 116.60125000000001, 116.56261904761905, 116.52611363636365, 116.47063043478262, 116.41810416666668, 116.40378000000001, 116.39286538461539], "out_ema_10": [115.77, 115.78818181818181, 115.86487603305784, 115.86580766341095, 115.89202445188168, 115.88438364244864, 115.86449570745796, 116.01640557882924, 116.22615001904211, 116.3486681973981, 116.4398194342348, 116.59985226437392, 116.70897003448775, 116.59279366458088, 116.66319481647525, 116.73170484984338, 116.79503124078096, 116.87593465154805, 116.86394653308476, 116.94504716343297, 116.73503858826334, 116.55766793585181, 116.3199101293333, 116.11810828763632, 116.10754314442971, 116.10980802726067], "out_ema_50": [115.77, 115.77392156862746, 115.79102268358325, 115.79411983324665, 115.80258572213894, 115.80444510558448, 115.80329039556156, 115.83845547808856, 115.89067291032039, 115.93025436481763, 115.96632282109928, 116.01940820066402, 116.06570591828503, 116.0658743136464, 116.10172237977793, 116.13851758057095, 116.17543845976425, 116.21718597114605, 116.24043358012072, 116.28237736129246, 116.26306844516336, 116.24332066300009, 116.2043669115099, 116.16537213066637, 116.16123989024808, 116.15962263965011], "out_ema_200": [115.77, 115.77099502487563, 115.77536323358335, 115.77630489295069, 115.77863021739896, 115.77934036448951, 115.77929717678316, 115.78845839890472, 115.80220508150269, 115.81312841402506, 115.82344554423376, 115.83833663334588, 115.85188552256632, 115.85405581587413, 115.8652592405918, 115.87694820337198, 115.88891886801504, 115.90236246136813, 115.911393680658, 115.92531016144747, 115.92396379168183, 115.92232733604321, 115.91563751180398, 115.90861624302981, 115.91012254906931, 115.9122108819144], "out_macd": [0.0, 0.00797720797720558, 0.041258756016588904, 0.039741350565762446, 0.04926769842549561, 0.04340637326232866, 0.032336601430628775, 0.09708436878266014, 0.18419917945695374, 0.2288139265156559, 0.25717233031930675, 0.31395259164330014, 0.3452880944852694, 0.27576134492286997, 0.2907388335002281, 0.30394639482436503, 0.3140213058922825, 0.33109969711765075, 0.3064049928398873, 0.32345153515402103, 0.21186746961491565, 0.11959656391199758, 0.0052977453252651685, -0.08750386747431094, -0.09140822089310063, -0.088639173333533], "out_signal": [0.0, 0.001595441595441116, 0.009528104479670674, 0.015570753696889029, 0.022310142642610345, 0.02652938876655401, 0.027690831299368966, 0.041569538796027206, 0.07009546692821252, 0.1018391588457012, 0.1329057931404223, 0.16911515284099787, 0.2043497411698522, 0.21863206192045576, 0.23305341623641024, 0.2472320119540012, 0.2605898707416575, 0.27469183601685615, 0.28103446738146237, 0.28951788093597414, 0.27398779867176243, 0.24310955171980947, 0.19554719044090063, 0.13893697885785833, 0.09286793890766654, 0.05656651645942663], "out_upper_bb": [null, 115.96142135623732, 116.41130250378684, 116.31505410875184, 116.28705717995668, 116.24496031496048, 116.21833296815637, 116.63645394092573, 117.1098125255316, 117.24988185404948, 117.32701930490335, 117.53351290481628, 117.64131595334489, 117.58339628551575, 117.61801776465927, 117.65490524284654, 117.690227327458, 117.74617503985256, 117.73224422447248, 117.78632328221109, 117.78440002610097, 117.7942180600832, 117.88087662227763, 117.9476335340901, 117.94658602155398, 117.93843341908187], "out_lower_bb": [null, 115.67857864376266, 115.48869749621316, 115.54494589124818, 115.60494282004332, 115.61503968503953, 115.5973813175579, 115.37729605907428, 115.16240969669062, 115.17511814595053, 115.21388978600574, 115.18232042851706, 115.20406866203972, 115.21160371448427, 115.2546489020074, 115.29321975715347, 115.32918443724786, 115.35438051570303, 115.39565051236963, 115.41617671778893, 115.42009997389903, 115.39923193991685, 115.21657337772241, 115.08381646590993, 115.08986397844602, 115.12501658091814], "overall_sma_10": [119.07, 118.0577, 117.59179999999999, 117.32509999999999, 117.22408, 117.24006666666666, 117.32577142857143, 117.4288, 117.46337777777778, 117.52104, 117.44804000000002, 117.51550000000002, 117.6335, 117.69499999999998, 117.708, 117.76500000000001, 117.76599999999999, 117.721, 117.66900000000001, 117.52799999999999, 117.38, 117.25399999999999, 117.173, 117.199, 117.18800000000002, 117.09400000000001, 116.95700000000002, 116.696, 116.476, 116.221, 116.027, 115.81999999999998, 115.474, 115.037, 114.732, 114.282, 113.86300000000001, 113.52987, 113.12337, 112.95837000000002, 112.83737, 112.82937, 112.82037, 112.83837000000001, 112.68136999999999, 112.71237, 112.80837000000001, 113.049, 113.396, 113.58599999999998, 113.556, 113.56099999999999, 113.76999999999998, 114.025, 114.293, 114.48400000000001, 114.64900000000003, 114.7125, 114.671, 114.655, 114.756, 114.795, 114.73300000000002, 114.5975, 114.5135, 114.468, 114.37100000000001, 114.29400000000001, 114.304, 114.268, 114.227, 114.141, 114.131, 114.0445, 113.87550000000002, 113.655, 113.572, 113.46900000000001, 113.41825000000001, 113.46825000000001, 113.57224999999998, 113.57974999999999, 113.47075, 113.47675, 113.55175, 113.61475, 113.54075, 113.38575, 113.19649999999999, 113.002, 112.671, 112.4865, 112.4155, 112.3635, 112.32549999999999, 112.30049999999999, 112.3105, 112.4635, 112.5805, 112.68699999999998, 112.85349999999998, 112.97849999999998, 113.0275, 113.02950000000001, 113.0375, 113.10999999999999, 113.2355, 113.26849999999999, 113.3415, 113.27749999999999, 113.28899999999999, 113.231, 113.131, 113.123, 113.11600000000001, 112.99450000000002, 112.826, 112.59049999999999, 112.31750000000002, 112.07249999999999, 111.79950000000001, 111.60150000000002, 111.4375, 111.271, 111.11749999999999, 111.0375, 110.8815, 110.86200000000001, 110.852, 110.9455, 111.1875, 111.44149999999999, 111.7435, 111.974, 112.17450000000001, 112.42750000000001, 112.7345, 113.1385, 113.4565, 113.81099999999999, 113.975, 114.167, 114.33099999999999, 114.542, 114.80699999999999, 115.06499999999998, 115.298, 115.41900000000001, 115.60799999999999, 115.7035, 115.8885, 116.07849999999999, 116.2125, 116.3205, 116.46550000000002, 116.5645, 116.5845, 116.6815, 116.80050000000001, 116.931, 116.98499999999999, 116.949, 116.98999999999998, 116.88400000000001, 116.72794999999999, 116.53295, 116.44694999999999, 116.35495, 116.26295], "overall_sma_50": [119.07, 118.0577, 117.59179999999999, 117.32509999999999, 117.22408, 117.24006666666666, 117.32577142857143, 117.4288, 117.46337777777778, 117.52104, 117.59549090909091, 117.60586666666666, 117.62387692307692, 117.58931428571428, 117.54669333333332, 117.56815, 117.5847294117647, 117.59113333333335, 117.5716, 117.52452000000001, 117.49287619047618, 117.44592727272726, 117.42784347826087, 117.42668333333334, 117.40321599999999, 117.38578461538462, 117.35223703703704, 117.27144285714284, 117.19380689655172, 117.09001333333335, 117.0200129032258, 116.937825, 116.83576969696969, 116.72383529411765, 116.64001142857143, 116.52362222222223, 116.40920000000001, 116.28681842105262, 116.15010512820514, 116.0571025, 115.99985609756098, 115.95962142857144, 115.90195581395348, 115.840775, 115.76031333333334, 115.6950891304348, 115.64306595744682, 115.61227291666667, 115.58804285714285, 115.562882, 115.44968200000001, 115.39597400000001, 115.37417399999998, 115.358874, 115.32047400000002, 115.26747399999998, 115.20867400000002, 115.14167400000001, 115.06707399999999, 114.989674, 114.91127399999999, 114.851874, 114.794074, 114.73937400000001, 114.681574, 114.608074, 114.529674, 114.456274, 114.394074, 114.337674, 114.280674, 114.22927399999999, 114.185674, 114.108474, 114.019074, 113.920274, 113.85267400000001, 113.810874, 113.78252400000001, 113.787124, 113.789724, 113.78122400000001, 113.785024, 113.796424, 113.78302399999998, 113.786824, 113.78822399999999, 113.78205000000001, 113.79715, 113.79585000000002, 113.75645, 113.71265, 113.70405000000001, 113.70145000000001, 113.71185, 113.70445, 113.68865, 113.66494999999999, 113.63405, 113.61605, 113.61595, 113.59615, 113.55555, 113.50235, 113.46074999999999, 113.42965, 113.40594999999999, 113.37615, 113.36815, 113.34055000000001, 113.32255, 113.28335000000001, 113.23515000000002, 113.20745, 113.18125, 113.13495, 113.09694999999999, 113.03545, 112.97085000000001, 112.90145000000001, 112.83705, 112.77545, 112.69645, 112.65275, 112.62965, 112.61145, 112.55884999999998, 112.51404999999998, 112.4576, 112.3969, 112.3601, 112.34779999999999, 112.35099999999998, 112.35220000000001, 112.3542, 112.374, 112.3976, 112.46459999999999, 112.5096, 112.55869999999999, 112.6209, 112.6839, 112.7341, 112.7879, 112.85050000000001, 112.9269, 112.99510000000001, 113.0557, 113.1151, 113.16199999999999, 113.2279, 113.30390000000001, 113.37110000000001, 113.4461, 113.5361, 113.6178, 113.6649, 113.7383, 113.8069, 113.8927, 113.96709999999999, 114.0475, 114.1429, 114.1983, 114.25849, 114.32548999999999, 114.38909, 114.49119, 114.59599], "overall_sma_200": [119.07, 118.0577, 117.59179999999999, 117.32509999999999, 117.22408, 117.24006666666666, 117.32577142857143, 117.4288, 117.46337777777778, 117.52104, 117.59549090909091, 117.60586666666666, 117.62387692307692, 117.58931428571428, 117.54669333333332, 117.56815, 117.5847294117647, 117.59113333333335, 117.5716, 117.52452000000001, 117.49287619047618, 117.44592727272726, 117.42784347826087, 117.42668333333334, 117.40321599999999, 117.38578461538462, 117.35223703703704, 117.27144285714284, 117.19380689655172, 117.09001333333335, 117.0200129032258, 116.937825, 116.83576969696969, 116.72383529411765, 116.64001142857143, 116.52362222222223, 116.40920000000001, 116.28681842105262, 116.15010512820514, 116.0571025, 115.99985609756098, 115.95962142857144, 115.90195581395348, 115.840775, 115.76031333333334, 115.6950891304348, 115.64306595744682, 115.61227291666667, 115.58804285714285, 115.562882, 115.52066862745099, 115.49834807692308, 115.49969999999999, 115.50452037037037, 115.49352909090909, 115.47882321428571, 115.46866842105264, 115.45713965517243, 115.43261186440678, 115.41156833333334, 115.39531311475409, 115.38490483870967, 115.37800158730158, 115.3627984375, 115.34275538461539, 115.32566818181817, 115.30483731343284, 115.28608970588235, 115.26904492753623, 115.24820142857143, 115.23076197183099, 115.21214027777779, 115.2071794520548, 115.18465, 115.14712133333335, 115.10584342105263, 115.0797935064935, 115.05312948717948, 115.0347670886076, 115.0257075, 115.02600740740739, 115.01306829268292, 114.99797108433734, 114.98132857142858, 114.9594305882353, 114.93246046511628, 114.90289195402299, 114.86365454545454, 114.8282202247191, 114.80085111111111, 114.76721538461538, 114.73844130434783, 114.72028602150537, 114.70283617021276, 114.6821747368421, 114.65829791666665, 114.63563505154639, 114.61874081632652, 114.60117777777779, 114.58946599999999, 114.57773861386138, 114.5658980392157, 114.55593786407766, 114.54193846153846, 114.52553904761905, 114.5122320754717, 114.50478130841121, 114.4937185185185, 114.4856110091743, 114.47019636363638, 114.46163603603603, 114.44671071428571, 114.42983716814159, 114.4174701754386, 114.4029704347826, 114.38139310344827, 114.36129572649573, 114.33242881355932, 114.30341680672268, 114.27038833333333, 114.24162479338843, 114.21349672131147, 114.18655772357722, 114.16372258064517, 114.1401328, 114.11600476190476, 114.08729606299212, 114.0613015625, 114.03586511627907, 114.01462769230768, 114.00848549618321, 114.00349696969697, 114.00286917293234, 114.0003104477612, 113.99453037037037, 113.99185, 113.98855182481752, 113.99443188405797, 113.99418417266187, 114.00008285714286, 114.00611063829787, 114.01501126760564, 114.02581538461538, 114.03792777777777, 114.0505627586207, 114.06535342465753, 114.07762993197278, 114.09068648648649, 114.10249395973155, 114.11364400000001, 114.13077218543046, 114.15076710526316, 114.1687359477124, 114.18614675324676, 114.20636516129032, 114.22555512820513, 114.23730318471338, 114.25466202531646, 114.27217987421385, 114.28972875, 114.30805341614908, 114.32349753086419, 114.34181963190184, 114.35065, 114.35918848484849, 114.36455481927712, 114.36961736526946, 114.37967916666668, 114.38997692307693], "overall_ema_10": [119.07, 118.70189090909089, 118.3306380165289, 118.00234019534182, 117.7873692507342, 117.70239302332797, 117.72741247363197, 117.80424656933525, 117.79256537491065, 117.83755348856326, 117.92890739973356, 117.89092423614564, 117.88166528411915, 117.74681705064293, 117.6019412232533, 117.65431554629815, 117.68989453788029, 117.69173189462933, 117.60596245924216, 117.42851473937995, 117.32514842312905, 117.16784870983285, 117.14278530804506, 117.18955161567322, 117.12599677645991, 117.09399736255811, 116.98236147845662, 116.63829575510087, 116.34406016326434, 115.93241286085265, 115.74833779524307, 115.50136728701705, 115.15020959846848, 114.76471694420147, 114.58749568161937, 114.19886010314312, 113.85179462984436, 113.47123196987266, 113.01373524807762, 112.90760156660897, 113.05349219086187, 113.2819481561597, 113.31795758231249, 113.29832893098293, 113.10226912534966, 113.04003837528609, 113.07821321614315, 113.27581081320804, 113.48475430171567, 113.63843533776736, 113.59690163999147, 113.73564679635666, 114.06916556065545, 114.37659000417263, 114.47175545795942, 114.50779992014861, 114.57910902557613, 114.61927102092592, 114.50849447166667, 114.44695002227272, 114.44205001822311, 114.49804092400072, 114.58021530145513, 114.54835797391782, 114.45956561502366, 114.4150991395648, 114.32689929600757, 114.27291760582438, 114.24329622294721, 114.16451509150227, 114.13642143850186, 114.09161754059242, 114.2295052604847, 114.10414066766928, 113.78884236445668, 113.46541648001002, 113.3989771200082, 113.32643582546125, 113.37662931174101, 113.54633307324264, 113.8197270599258, 113.84614032175746, 113.83047844507428, 113.78857327324259, 113.6670144962894, 113.48028458787314, 113.27659648098711, 112.94448802989854, 112.72003566082607, 112.65548372249404, 112.48903213658602, 112.42193538447947, 112.53612895093775, 112.6350145962218, 112.65410285145418, 112.60608415118978, 112.57952339642799, 112.65233732435017, 112.69373053810469, 112.82759771299474, 112.9325799469957, 113.01211086572374, 113.10809070831941, 113.10661967044315, 113.05450700308985, 113.06550572980078, 113.18359559710971, 113.20657821581705, 113.27992763112303, 113.19084988000975, 113.25069535637161, 113.16693256430403, 113.05294482533967, 113.04695485709608, 112.99296306489678, 112.79424250764282, 112.65528932443503, 112.34614581090138, 112.07957384528294, 111.76328769159512, 111.58632629312328, 111.44517605800996, 111.34605313837179, 111.34767984048601, 111.3235562331249, 111.28290964528401, 111.135107891596, 111.06690645676035, 111.01474164644029, 111.0620613470875, 111.45259564761704, 111.79757825714121, 112.18347311947917, 112.45193255230114, 112.59158117915547, 112.7803846011272, 112.91849649183133, 113.26058803877109, 113.38775384990362, 113.64816224083023, 113.86667819704292, 114.12182761576237, 114.38331350380557, 114.63543832129545, 114.85990408105991, 115.10537606632174, 115.24439859971778, 115.38359885431454, 115.46839906262097, 115.52414468759898, 115.73793656258097, 115.99831173302078, 116.16225505428972, 116.2872995898734, 116.4750633008055, 116.60686997338631, 116.50925725095243, 116.59484684168834, 116.67578377956318, 116.7492776378244, 116.83849988549268, 116.83331808813037, 116.91998752665211, 116.714535249079, 116.54089247651919, 116.3061847535157, 116.10687843469466, 116.09835508293199, 116.10229052239889], "overall_ema_50": [119.07, 118.99060392156862, 118.89920768935025, 118.80610150545415, 118.72821517190692, 118.67299104751841, 118.64032473192945, 118.62109631106948, 118.58654351455695, 118.56511043555471, 118.55628257533688, 118.52348718022563, 118.49668376139326, 118.44348047663274, 118.38491261480402, 118.36550427696858, 118.34528842296982, 118.31998299461806, 118.27684640659382, 118.21226419457054, 118.159234226156, 118.09259758983616, 118.0509270961171, 118.0254005433282, 117.97891424751141, 117.93856466917762, 117.88136605470007, 117.77190071922163, 117.66398304395805, 117.52343468929303, 117.42133921128153, 117.3024631637803, 117.15609205931834, 116.99428452758038, 116.86862631081253, 116.6953468476434, 116.52258814773583, 116.33576900468738, 116.12475845548394, 115.97986596703359, 115.89085161538522, 115.82885743438972, 115.73674537813915, 115.63765732409448, 115.50363154667902, 115.3960381526916, 115.31187979376251, 115.26690411557576, 115.23388826790612, 115.19844166916471, 115.1283067017465, 115.0981770271682, 115.11667988884788, 115.14190812850092, 115.13242153522637, 115.11428735737437, 115.10588393159497, 115.09388848329714, 115.0513830525796, 115.01681901130198, 114.99341434419209, 114.98386868363554, 114.98254049996356, 114.95989185290617, 114.92460197632161, 114.89677444783842, 114.85886172439379, 114.82635734304502, 114.79826489821973, 114.75950941201503, 114.73011688605366, 114.69717112581627, 114.70316441499995, 114.65755012421563, 114.56784227620717, 114.46753473596375, 114.41390592278871, 114.35845863169897, 114.32881319516176, 114.32807542280247, 114.35638619053572, 114.3410377124755, 114.31825191982941, 114.29008517787531, 114.2441994846253, 114.1812897009145, 114.10986657538845, 114.00555808223596, 113.91553619665808, 113.85473085561267, 113.77180023382394, 113.70702375406613, 113.68125811665178, 113.65767936697917, 113.62169194082313, 113.57339029608497, 113.52972793153262, 113.50816997343331, 113.48353585682808, 113.48143641146228, 113.47843890513043, 113.4741863990469, 113.47676732457448, 113.46199213537548, 113.43681597320389, 113.4241957389606, 113.43559982762882, 113.4306743441924, 113.43770672285152, 113.41230645921028, 113.41652973531968, 113.39195994177774, 113.35854974798254, 113.34527328727735, 113.3219292367959, 113.26616730594117, 113.21769015668858, 113.12895720936746, 113.0407628090001, 112.9348505419805, 112.85073875602048, 112.77070978519615, 112.69734861714923, 112.64470749490809, 112.58864053432346, 112.53026247415391, 112.44946786732434, 112.38321422546849, 112.3203430793717, 112.27934923312182, 112.31584534162685, 112.35640042626893, 112.41771805661133, 112.46643499556775, 112.49598656436902, 112.54045767949181, 112.57965541755095, 112.66672775411759, 112.71744431277965, 112.79989747698437, 112.88029365435753, 112.97400762869646, 113.07541909423777, 113.18108893367943, 113.28653642647632, 113.40118205681058, 113.49799844673959, 113.59650831157333, 113.6848805346489, 113.76684600387836, 113.88187165078509, 114.01081786055822, 114.12411912092848, 114.23101641030384, 114.35215302166446, 114.46383329532468, 114.52682022491979, 114.62302335335431, 114.71780675126199, 114.81044178062427, 114.90571857354097, 114.98039627653937, 115.07175328530252, 115.0999198231338, 115.12578571242268, 115.13065686095513, 115.13376835660395, 115.1700911661489, 115.20734249296657], "overall_ema_200": [119.07, 119.04985472636815, 119.02607507734957, 119.00118875817198, 118.97948538744392, 118.96297309503154, 118.95179923338945, 118.94382113156469, 118.93184281184764, 118.92296875401833, 118.91716806989875, 118.90525594980026, 118.89465638811072, 118.87719712056733, 118.85802102981543, 118.84838897976752, 118.83845476106337, 118.82712685299309, 118.81113554102302, 118.78943269981882, 118.77023436449724, 118.74724695788534, 118.73015992347852, 118.71692450135436, 118.69824863566924, 118.68085312685663, 118.6589540907685, 118.62344210976583, 118.58758696439504, 118.54273535280903, 118.50668823487065, 118.4657261628819, 118.41701246971888, 118.36341035559234, 118.31790378488992, 118.25951668255271, 118.20011850660691, 118.13602479012326, 118.06457180713697, 118.00850641602119, 117.96573520790159, 117.92935973319611, 117.8850874970449, 117.83856921349222, 117.78266305216394, 117.73268630537625, 117.68808246154167, 117.65302691466067, 117.62090724386805, 117.58816189815792, 117.54658814792751, 117.51488080317202, 117.49552875537927, 117.47825981253968, 117.45260548604675, 117.42491786927017, 117.39979430838191, 117.37392570829851, 117.34045381070351, 117.30890700661692, 117.28016166326749, 117.25498592532453, 117.23205074198798, 117.20392088385874, 117.17263808899447, 117.14320885427811, 117.11123662687235, 117.0805775559582, 117.05101957032679, 117.01877061937827, 116.98883260326507, 116.9579984480087, 116.93702333907328, 116.90322211181883, 116.85811542413906, 116.80987546967002, 116.77296128589221, 116.73541938255, 116.70424605536046, 116.68042271152603, 116.66419959996857, 116.63734189250621, 116.6087116249191, 116.57877419581543, 116.54435853217548, 116.50550919354687, 116.4642603458499, 116.41436720808025, 116.36755758411927, 116.3277311404962, 116.28208207442162, 116.24066832243733, 116.2089203789305, 116.17778684282175, 116.14358000856481, 116.10623095375323, 116.06995004874076, 116.03920427711151, 116.00776940868253, 115.98211996182998, 115.95647697713515, 115.93074088781043, 115.90695242126506, 115.87902254642661, 115.8485845111388, 115.82138466525683, 115.80042561386125, 115.77564525949448, 115.7540965504448, 115.72460305243044, 115.70266670365004, 115.67368494540477, 115.64250400067438, 115.61640943350349, 115.58788794660296, 115.55119254414922, 115.5161558024164, 115.4707711675665, 115.42509185246634, 115.37449392358609, 115.32887706862505, 115.28391311769346, 115.24029209164677, 115.20163246884431, 115.1619644840797, 115.12154692702418, 115.07526287799908, 115.03232493891451, 114.99001324798004, 114.95304794203, 114.93570418141279, 114.91992603035396, 114.90997651761413, 114.89753894032444, 114.88084701056998, 114.86840077165884, 114.8551828535329, 114.85463377041317, 114.84573194185185, 114.84547590262946, 114.84552091852369, 114.84974459097619, 114.85681180897643, 114.86589825863837, 114.87588932074148, 114.88916405386844, 114.8989236155215, 114.90997910193423, 114.91933254370603, 114.92784664774877, 114.94548001443783, 114.96761454165735, 114.98684225766077, 115.00538114066912, 115.02841217409531, 115.05002001315904, 115.06016906775449, 115.07927186310022, 115.09878159580569, 115.11849521176782, 115.13960471214824, 115.15622556078358, 115.17765615221859, 115.18374912582836, 115.18947799024798, 115.19008019930025, 115.19027840627238, 115.19893235247862, 115.20809720469276], "overall_macd": [0.0, -0.16150655270655534, -0.31694665465377625, -0.4458875133913125, -0.5182954509960211, -0.5292327758886586, -0.49028928085138546, -0.42946130860451603, -0.4096164721306934, -0.36546890541039545, -0.3027838442430948, -0.2996797781519689, -0.2842600137996527, -0.3247800273264687, -0.3679819749349349, -0.3226503729195116, -0.28664811637844423, -0.2671403869929492, -0.28710281682489835, -0.3465365972707417, -0.370804811611265, -0.417501505905264, -0.4038592976637574, -0.3590529031991707, -0.3645287718870378, -0.35588987958395535, -0.3825586690378344, -0.5099765676807664, -0.6095777524559338, -0.7556518687047742, -0.7944774370626533, -0.8581216580032844, -0.9636193050877893, -1.0783696632869066, -1.0953578964823691, -1.203079641618615, -1.2865302437439539, -1.3796333622895105, -1.5009679040298778, -1.4612617141794004, -1.3113920587218502, -1.1311649262839296, -1.0432813903136662, -0.9840759830399293, -1.0054497980472377, -0.9676606240723515, -0.8879379307977757, -0.7423667274538843, -0.5991144544356786, -0.4876306000261508, -0.46811896936313246, -0.37171391434949896, -0.1954226158134702, -0.039918919059431346, 0.013765389440848708, 0.03732129622092373, 0.07369904317147302, 0.09338304385155993, 0.04472084445447422, 0.01884908316667122, 0.01830740029825506, 0.04399915987087866, 0.07958103235802128, 0.06307587795498648, 0.021904308232322478, 0.001762431005360554, -0.036773369454564886, -0.058568958197184884, -0.06859605526679502, -0.09960194550347978, -0.106804828788583, -0.12080361394028216, -0.053813447162397665, -0.10521643960521487, -0.2376237249708879, -0.367371612650885, -0.37788780256940413, -0.38979777697768725, -0.3466241355371551, -0.2524097539465515, -0.11668726405140717, -0.0955749171073137, -0.09429800805303046, -0.10498649232043533, -0.15045483193370046, -0.22265418824684957, -0.29901944817028436, -0.42803474357275206, -0.5034964736621816, -0.5046303479640244, -0.5496254876823912, -0.5483011613912794, -0.4668271033410889, -0.3952810224944585, -0.36184428083406317, -0.3594440498370659, -0.34788325290394084, -0.2933796854731128, -0.25531131001619656, -0.17870148525634022, -0.11863736061249597, -0.07301860357685541, -0.02288403776744019, -0.018443747885228845, -0.037090885465985934, -0.027745014505427434, 0.027756679432400233, 0.038616904831755505, 0.07061717367930953, 0.02947074985696929, 0.05513129244793902, 0.016373811088172374, -0.034121353066481674, -0.03500364574529158, -0.05683446028571382, -0.14109695646087062, -0.19513626877518675, -0.32100597194138913, -0.4219465545138661, -0.5392994718625204, -0.5891993419007804, -0.6199847176640674, -0.6298594739724734, -0.5941219243682667, -0.5705198906399573, -0.5547004067714454, -0.5862412623528712, -0.581138043650526, -0.5689216980159273, -0.5133798694074301, -0.3096547345215015, -0.13534410480151848, 0.0482365208172979, 0.1707770506233004, 0.22973869590579454, 0.30602216504843227, 0.35512149654138625, 0.49005548564223034, 0.5231797735629442, 0.6117736769359965, 0.6766062373913968, 0.7531946396012899, 0.8277502864654309, 0.8934819153593736, 0.9427761326938366, 0.9977755778112254, 1.0023731421873805, 1.0057202579557583, 0.9841179098203696, 0.9499950682918268, 0.9862236674556186, 1.0408617589092302, 1.050269246413805, 1.041682300767377, 1.0605764909216902, 1.053720640006432, 0.946198584275038, 0.9237673601632679, 0.9004521007006332, 0.8751144803159292, 0.8580537865066447, 0.8006067610263585, 0.7863607238435009, 0.6449843616763928, 0.52443610799358, 0.38336911598575796, 0.26528678189431787, 0.23755518929397113, 0.21790730119633395], "overall_signal": [0.0, -0.03230131054131107, -0.08923037936380412, -0.16056180616930582, -0.2321085351346489, -0.29153338328545086, -0.3312845627986378, -0.3509199119598135, -0.36265922399398953, -0.36322116027727075, -0.3511336970704356, -0.34084291328674227, -0.32952633338932436, -0.32857707217675325, -0.33645805272838963, -0.33369651676661405, -0.3242868366889801, -0.31285754674977395, -0.3077066007647989, -0.3154726000659875, -0.326539042375043, -0.3447315350810872, -0.3565570875976213, -0.3570562507179312, -0.3585507549517525, -0.3580185798781931, -0.36292659771012137, -0.3923365917042504, -0.43578482385458706, -0.4997582328246245, -0.5587020736722303, -0.6185859905384412, -0.6875926534483109, -0.7657480554160301, -0.8316700236292979, -0.9059519472271613, -0.9820676065305198, -1.061580757682318, -1.14945818695183, -1.211818892397344, -1.2317335256622455, -1.2116198057865823, -1.1779521226919991, -1.1391768947615852, -1.112431475418716, -1.083477305149443, -1.0443694302791098, -0.9839688897140647, -0.9069980026583875, -0.8231245221319402, -0.7521234115781787, -0.6760415121324429, -0.5799177328686485, -0.47191797010680503, -0.3747812981972743, -0.2923607793136347, -0.21914881481661316, -0.15664244308297856, -0.11636978557548801, -0.08932601182705617, -0.06779932940199393, -0.04543963154741941, -0.020435498766331276, -0.0037332234220677236, 0.0013942829088103162, 0.0014679125281203639, -0.006180343868416687, -0.016658066734170328, -0.02704566444069527, -0.04155692065325217, -0.05460650228031834, -0.0678459246123111, -0.06503942912232842, -0.07307483121890572, -0.10598460996930216, -0.15826201050561872, -0.2021871689183758, -0.2397092905302381, -0.2610922595316215, -0.25935575841460756, -0.2308220595419675, -0.20377263105503673, -0.1818777064546355, -0.16649946362779547, -0.16329053728897647, -0.17516326748055108, -0.19993450361849774, -0.24555455160934864, -0.29714293601991526, -0.3386404184087371, -0.3808374322634679, -0.4143301780890302, -0.424829563139442, -0.4189198550104453, -0.4075047401751689, -0.39789260210754834, -0.38789073226682685, -0.36898852290808404, -0.3462530803297066, -0.3127427613150333, -0.27392168117452587, -0.23374106565499178, -0.1915696600774815, -0.15694447763903097, -0.13297375920442198, -0.11192801026462307, -0.08399107232521841, -0.05946947689382363, -0.033452146779197, -0.020867567451963744, -0.005667795471983192, -0.0012594741599520785, -0.007831849941257997, -0.013266209102064714, -0.02197985933879454, -0.045803278763209755, -0.07566987676560516, -0.12473709580076196, -0.1841789875433828, -0.25520308440721035, -0.32200233590592436, -0.381598812257553, -0.43125094460053714, -0.4638251405540831, -0.485164090571258, -0.49907135381129547, -0.5165053355196106, -0.5294318771457938, -0.5373298413198204, -0.5325398469373424, -0.4879628244541742, -0.4174390805236431, -0.3243039602554549, -0.22528775807970383, -0.13428246728260418, -0.04622154081639689, 0.03404706665515973, 0.12524875045257386, 0.20483495507464794, 0.2862226994469177, 0.36429940703581354, 0.44207845354890885, 0.5192128201322133, 0.5940666391776454, 0.6638085378808836, 0.7306019458669519, 0.7849561851310377, 0.8291089996959818, 0.8601107817208594, 0.8780876390350529, 0.8997148447191661, 0.9279442275571789, 0.9524092313285042, 0.9702638452162788, 0.9883263743573611, 1.0014052274871754, 0.990363898844748, 0.977044591108452, 0.9617260930268883, 0.9444037704846966, 0.9271337736890862, 0.9018283711565407, 0.8787348416939328, 0.8319847456904248, 0.7704750181510559, 0.6930538377179964, 0.6075004265532608, 0.5335113791014028, 0.47039056352038905], "overall_upper_bb": [null, 120.92091677838056, 120.1809618103162, 119.6930600559694, 119.32396736078866, 119.11989519785418, 119.10072626260443, 119.17238098505018, 119.10749083282532, 119.11344689160919, 119.1848533610308, 119.12296834680507, 119.08218584817669, 119.0140849908447, 118.95877205931886, 118.94310458349237, 118.92302514844756, 118.8906075292612, 118.84589122085792, 118.83435820230231, 118.53401388644947, 118.57377647042377, 118.55574968603719, 118.52301800024077, 118.52159896462419, 118.52491580665686, 118.51683134914441, 118.68890215019968, 118.82251804501978, 119.01592574247313, 118.89773431076232, 118.90495359129496, 118.95240231245313, 119.09735775488265, 119.08517115320785, 119.04429244068047, 118.92938391737749, 118.81660997168626, 118.80081454329289, 118.62704429083153, 118.34033231192223, 118.11446193290234, 117.73036448213017, 117.19525230367934, 116.7455759647922, 116.14750343987426, 115.58382632846168, 115.42063299793959, 115.30400831903191, 115.34054347475866, 115.11670149694137, 115.1113191017516, 115.48315291112348, 115.87564907525942, 116.01440590782506, 116.12860600950995, 116.2442016511497, 116.2587882782101, 115.97211616406652, 115.90627095248466, 115.9356291748567, 115.97642445666115, 116.04996747625835, 116.04216054528843, 115.83608037891372, 115.68831227521329, 115.61052618993742, 115.61429159285507, 115.612060732956, 115.62477170198231, 115.56832818841713, 115.5769463942249, 115.43168100175222, 115.1833871398325, 115.38071423466728, 115.57466364300996, 115.48879017451672, 115.40539424968114, 115.38867763067246, 115.40290329274961, 115.50627260080068, 115.41713130635277, 115.27082422486622, 115.20478189754866, 115.17780383848019, 115.15390557295744, 115.1704817881911, 115.27727078298211, 115.27823873998283, 115.23415007488026, 115.19190611172827, 115.11639221824912, 114.84338874554464, 114.80100698446194, 114.8039382056743, 114.79057163186438, 114.77041415854183, 114.76926608261853, 114.70533385678426, 114.55595029295706, 114.15604631147964, 114.04099250344755, 113.99690334177471, 113.9178542957672, 113.88823591930745, 113.92714875969611, 114.06267723420265, 114.01450749831419, 114.01753654630777, 114.00486519747412, 113.93634430578096, 113.85961126295878, 113.8752351559049, 113.87267540206383, 113.87229863558356, 113.95922574388727, 114.0140167090126, 114.28235234733282, 114.46409281908683, 114.62441826680342, 114.63329479556904, 114.60365864470877, 114.50450668264756, 114.41942731217327, 114.36026762101133, 114.25172806933196, 114.0407832584766, 113.85229370653656, 113.55381195941071, 113.39776344956675, 113.31672761809013, 113.44310870106226, 113.75042178220912, 113.88797891997262, 113.96972568360164, 114.21912421768918, 114.42113363003493, 114.8992688449123, 115.12894374805806, 115.45081154920993, 115.74704893466658, 116.07141725040282, 116.39599424372213, 116.72965575543003, 117.00954506141103, 117.27618644642361, 117.30916564135084, 117.30493028300758, 117.14564560322358, 116.92708985584217, 117.13868947404693, 117.41293380094407, 117.61949085138558, 117.75122249303149, 117.85592488136193, 117.92667472702828, 117.76256784272064, 117.84472243383439, 117.75560009113524, 117.77017255381028, 117.76974928929666, 117.7363136351976, 117.78632328221207, 117.78440002610196, 117.79421806008418, 117.88087662227849, 117.9476335340909, 117.9465860215548, 117.9384334190827], "overall_lower_bb": [null, 115.19448322161944, 115.00263818968378, 114.95713994403059, 115.12419263921134, 115.36023813547915, 115.55081659453843, 115.68521901494981, 115.81926472273024, 115.92863310839081, 116.00612845715102, 116.08876498652825, 116.16556799797715, 116.16454358058387, 116.13461460734779, 116.19319541650763, 116.24643367508183, 116.29165913740549, 116.29730877914209, 116.21468179769771, 116.29402611355049, 116.1957235295762, 116.25075031396281, 116.37098199975924, 116.37440103537583, 116.33408419334314, 116.2061686508556, 115.72809784980029, 115.3224819549802, 114.7330742575269, 114.50926568923767, 114.16904640870506, 113.69459768754686, 113.13864224511737, 112.83482884679213, 112.33170755931951, 111.89061608262253, 111.40926002831372, 110.7985554567071, 110.55232570916844, 110.52403768807778, 110.53490806709766, 110.56400551786982, 110.68011769632064, 110.66779403520785, 110.84686656012572, 111.08754367153828, 111.1582370020604, 111.21536168096813, 111.20382652524133, 111.27666850305863, 111.27905089824839, 111.10721708887655, 110.98772092474056, 110.95996409217493, 111.06776399049008, 111.2131683488503, 111.50271172178988, 112.09488383593349, 112.33472904751538, 112.37637082514334, 112.3795755433389, 112.45303252374167, 112.5803394547116, 112.97041962108628, 113.2636877247867, 113.40947381006262, 113.39220840714495, 113.362939267044, 113.29822829801769, 113.4146718115829, 113.3590536057751, 113.43231899824775, 113.45861286016749, 113.0082857653327, 112.54833635699003, 112.45420982548326, 112.35760575031887, 112.33357236932751, 112.33334670725037, 112.29297739919929, 112.30361869364724, 112.33092577513376, 112.3164681024513, 112.24944616151983, 112.11584442704257, 111.94226821180891, 111.57747921701791, 111.33651126001719, 111.23609992511973, 111.05134388827172, 110.94985778175088, 111.04286125445537, 111.03924301553809, 111.0733117943257, 111.12467836813563, 111.0808358414582, 111.07998391738151, 111.07166614321572, 111.13304970704296, 111.36845368852035, 111.42400749655242, 111.44609665822533, 111.47514570423283, 111.47476408069252, 111.4833512403039, 111.48332276579734, 111.71749250168584, 111.9044634536922, 111.95963480252587, 112.20615569421905, 112.34988873704124, 112.2832648440951, 112.27982459793617, 112.28120136441648, 112.14527425611273, 112.04748329098737, 111.57664765266716, 111.19490718091319, 110.72558173319658, 110.45520520443097, 110.22884135529127, 110.06399331735244, 109.97457268782674, 109.87323237898866, 109.78027193066805, 109.66671674152339, 109.60020629346346, 109.61568804058932, 109.62023655043328, 109.67027238190987, 109.59989129893772, 109.43057821779087, 109.35702108002735, 109.32227431639836, 109.24587578231079, 109.19486636996506, 109.10123115508772, 109.17955625194195, 109.30568845079009, 109.41545106533341, 109.53708274959718, 109.67850575627787, 109.78634424456996, 109.97195493858898, 110.21631355357637, 110.72333435864913, 111.2525697169924, 111.91885439677642, 112.58741014415783, 112.72481052595306, 112.83256619905592, 112.92400914861442, 113.11127750696852, 113.41657511863805, 113.70282527297172, 114.11993215727938, 114.25577756616562, 114.65289990886477, 114.86432744618969, 115.10375071070332, 115.2911863648024, 115.41617671778795, 115.42009997389803, 115.39923193991586, 115.21657337772155, 115.08381646590911, 115.08986397844521, 115.12501658091732]}, "alignment": "inconsistent"}

1971_WHR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664232000.0, 1664235600.0, 1664302200.0, 1664305800.0, 1664309400.0, 1664313000.0, 1664316660.0, 1664320260.0, 1664386800.0, 1664390340.0, 1664394000.0, 1664397660.0, 1664401320.0, 1664404800.0, 1664408400.0, 1664475000.0, 1664478600.0, 1664482200.0, 1664485740.0, 1664489340.0, 1664493000.0, 1664559600.0, 1664563200.0, 1664566800.0, 1664570340.0, 1664573880.0, 1664577600.0, 1664581200.0, 1664820600.0, 1664824200.0, 1664827800.0, 1664831400.0, 1664835000.0, 1664838600.0, 1664905200.0, 1664908800.0, 1664912340.0, 1664916000.0, 1664919600.0, 1664923260.0, 1664926800.0, 1664993400.0, 1664996940.0, 1665000600.0, 1665004200.0, 1665007800.0, 1665011400.0, 1665078000.0, 1665081600.0, 1665085200.0, 1665088740.0, 1665092400.0, 1665095880.0, 1665099600.0, 1665166200.0, 1665169800.0, 1665173400.0, 1665177000.0, 1665180600.0, 1665184200.0, 1665423600.0, 1665427200.0, 1665430800.0, 1665434400.0, 1665438000.0, 1665441600.0, 1665445200.0, 1665511800.0, 1665515400.0, 1665519000.0, 1665522540.0, 1665526200.0, 1665529800.0, 1665596400.0, 1665600000.0, 1665603540.0, 1665607200.0, 1665610800.0, 1665614400.0, 1665618000.0, 1665684600.0, 1665688140.0, 1665691800.0, 1665695400.0, 1665699000.0, 1665702600.0, 1665769200.0, 1665772800.0, 1665776400.0, 1665780000.0, 1665783600.0, 1665787200.0, 1665790800.0, 1666030200.0, 1666033800.0, 1666037400.0, 1666041000.0, 1666044600.0, 1666048200.0, 1666114800.0, 1666118400.0, 1666122000.0, 1666125600.0, 1666129200.0, 1666132800.0, 1666136400.0, 1666203000.0, 1666206600.0, 1666210200.0, 1666213800.0, 1666217400.0, 1666221000.0, 1666287600.0, 1666291200.0, 1666294800.0, 1666298400.0, 1666302000.0, 1666305600.0, 1666309200.0, 1666375800.0, 1666379400.0, 1666383000.0, 1666386600.0, 1666390200.0, 1666393800.0, 1666633200.0, 1666636800.0, 1666640400.0, 1666643940.0, 1666647600.0, 1666651200.0, 1666654800.0, 1666721400.0, 1666725000.0, 1666728600.0, 1666732200.0, 1666735800.0, 1666739400.0, 1666806000.0, 1666809600.0, 1666813200.0, 1666816800.0, 1666820340.0], "input_window": [[137.72, 138.145, 136.82, 138.7001, 137.095, 136.855, 136.5682, 137.605, 138.75, 140.84, 141.17, 141.23, 141.07, 141.51, 142.23, 138.78, 139.113, 138.58, 137.8543, 137.39, 137.005, 136, 137.81, 137.375, 136.855, 136.36, 135.75, 135.16, 138.936, 140.24, 141.11, 139.44, 140.26, 140.78, 143.64, 144.725, 145.73, 146.3, 145.43, 144.915, 145.57, 142.58, 142.96, 143.01, 143.86, 144.05, 145.185, 144.83, 143.775, 144.33, 144.43, 143.92, 143.49, 143.32, 137.705, 138.57, 138.6, 138.67, 139.05, 138.63, 139.96, 140.102, 140.4, 140.6, 141.12, 141.75, 141.76, 140.65, 143.015, 143.655, 144.13, 144.04, 142.12, 141.78, 142.64, 143.09, 142.665, 142.63, 143.76, 143.02, 142.49, 142.9, 145.175, 144.76, 144.86, 144.69, 144.3, 140.89, 139.94, 139.35, 139.285, 138.82, 139.5, 141.51, 140.31, 141.14, 141.83, 141.395, 141.09, 144.6, 142.26, 142.24, 143.125, 143.88, 143.645, 143.96, 139.15, 138.94, 138.5, 137.135, 138.04, 138.53, 137.98, 137.64, 137.37, 133.605, 132.41, 132.24, 130.89, 132.78, 128.02, 131.69, 131.57, 134.21, 132.35, 134.13, 132.11, 132.76, 133.1, 132.405, 133.005, 133.08, 133.27, 136.24, 137.09, 136.39, 136.26, 136.6, 133.91, 135.72, 136.85, 136.78, 135.58], [137.72, 138.38, 136.82, 138.7001, 137.15, 136.855, 136.5682, 137.63, 138.9, 140.84, 141.3, 141.23, 141.18, 141.51, 142.37, 138.78, 139.113, 138.58, 137.89, 137.39, 137.005, 136.34, 137.96, 137.385, 136.86, 136.45, 135.75, 135.23, 138.936, 140.41, 141.15, 139.49, 140.275, 140.78, 143.67, 144.73, 145.73, 146.32, 145.545, 144.96, 145.575, 142.58, 142.96, 143.02, 143.86, 144.05, 145.22, 144.93, 143.775, 144.4, 144.54, 143.92, 143.49, 143.38, 137.705, 138.57, 138.695, 138.67, 139.05, 138.73, 139.98, 140.135, 140.4, 140.6, 141.12, 141.8099, 141.76, 140.65, 143.015, 143.655, 144.165, 144.04, 142.12, 141.78, 142.64, 143.23, 142.67, 142.71, 143.76, 143.12, 142.57, 143.06, 145.175, 144.76, 144.94, 144.69, 144.3, 141.08, 139.94, 139.35, 139.35, 138.82, 139.5, 141.61, 140.31, 141.14, 141.83, 141.395, 141.15, 144.74, 142.45, 142.24, 143.2, 143.895, 143.645, 143.96, 139.24, 138.94, 138.57, 137.21, 138.125, 138.63, 137.98, 137.9, 137.43, 133.73, 132.42, 132.36, 130.91, 132.82, 128.38, 131.9999, 131.6, 134.215, 132.35, 134.13, 132.235, 132.905, 133.1, 132.4356, 133.005, 133.08, 133.305, 136.34, 137.09, 136.39, 136.27, 136.62, 134.11, 135.755, 137.11, 136.83, 135.58], [137.645, 138.145, 136.76, 138.7001, 137.095, 136.81, 136.5682, 137.605, 138.75, 140.84, 141.17, 141.23, 141.07, 141.48, 142.23, 138.78, 139.113, 138.57, 137.85, 137.39, 137.005, 136, 137.805, 137.02, 136.81, 136.35, 135.56, 135.15, 138.936, 140.24, 141.11, 139.32, 140.26, 140.7, 143.64, 144.725, 145.73, 146.3, 145.43, 144.915, 145.41, 142.58, 142.96, 143.01, 143.845, 144.04, 145.185, 144.83, 143.775, 144.26, 144.43, 143.89, 143.46, 143.32, 137.665, 138.5626, 138.55, 138.645, 138.98, 138.63, 139.83, 140.03, 140.4, 140.54, 141.12, 141.75, 141.6, 140.64, 143.015, 143.65, 144.13, 144.04, 142.12, 141.75, 142.41, 143.09, 142.63, 142.63, 143.62, 142.99, 142.345, 142.9, 144.91, 144.76, 144.805, 144.69, 143.59, 140.89, 139.94, 139.35, 139.285, 138.8, 139.415, 141.4, 140.31, 141.14, 141.74, 141.3725, 141.09, 144.39, 142.26, 141.91, 143.125, 143.88, 143.645, 143.96, 139, 138.93, 138.5, 137.07, 137.98, 138.5, 137.77, 137.55, 137.35, 133.605, 132.41, 132.222, 130.7221, 132.61, 128.02, 131.58, 131.535, 134.08, 132.24, 133.63, 132.11, 132.72, 132.99, 132.405, 132.94, 133, 133.1, 136.24, 137.09, 136.39, 136.26, 136.5, 133.36, 135.58, 136.85, 136.735, 135.58], [137.645, 138.325, 136.76, 138.7001, 137.15, 136.81, 136.5682, 137.63, 138.82, 140.84, 141.265, 141.23, 141.18, 141.48, 142.37, 138.78, 139.113, 138.57, 137.89, 137.39, 137.005, 136.34, 137.805, 137.1372, 136.81, 136.4, 135.56, 135.23, 138.936, 140.38, 141.11, 139.47, 140.275, 140.72, 143.67, 144.73, 145.73, 146.32, 145.545, 144.96, 145.43, 142.58, 142.96, 143.02, 143.8475, 144.04, 145.22, 144.91, 143.775, 144.4, 144.49, 143.895, 143.46, 143.34, 137.665, 138.5626, 138.695, 138.645, 138.98, 138.73, 139.98, 140.12, 140.4, 140.54, 141.12, 141.8099, 141.6, 140.65, 143.015, 143.65, 144.165, 144.04, 142.12, 141.76, 142.41, 143.2, 142.63, 142.64, 143.62, 143.12, 142.37, 143.06, 145.11, 144.76, 144.94, 144.69, 143.605, 140.945, 139.94, 139.35, 139.35, 138.8, 139.415, 141.595, 140.31, 141.14, 141.75, 141.395, 141.15, 144.39, 142.45, 141.91, 143.2, 143.895, 143.645, 143.96, 139, 138.93, 138.57, 137.21, 138.06, 138.56, 137.77, 137.55, 137.43, 133.73, 132.41, 132.3, 130.805, 132.73, 128.02, 131.915, 131.55, 134.16, 132.2824, 133.91, 132.235, 132.905, 132.99, 132.4356, 132.94, 133.05, 133.305, 136.34, 137.09, 136.39, 136.27, 136.5, 133.605, 135.6225, 137.11, 136.735, 135.58], [1113, 1712, 1122, 232, 1014, 602, 436, 227, 1555, 124, 2562, 623, 910, 497, 2110, 228, 515, 555, 438, 881, 233, 566, 885, 1037, 1091, 1104, 1309, 3013, 412, 832, 1120, 3133, 1144, 773, 290, 776, 641, 930, 1250, 458, 2736, 244, 154, 374, 906, 1547, 740, 585, 462, 616, 385, 808, 528, 1331, 509, 581, 1754, 316, 1609, 1767, 1778, 2913, 311, 1279, 658, 376, 1224, 836, 143, 842, 642, 263, 937, 1483, 877, 1906, 1402, 786, 777, 2311, 4582, 824, 2816, 122, 1559, 620, 1723, 1863, 142, 381, 1088, 1218, 1377, 4118, 607, 675, 1088, 571, 1384, 1154, 2577, 2204, 1153, 844, 184, 265, 1982, 528, 1092, 6511, 2582, 2822, 698, 1097, 1659, 1770, 2289, 7419, 10641, 4279, 6200, 12597, 4164, 6011, 4126, 6418, 1499, 2747, 1382, 852, 673, 9189, 2826, 706, 363, 359, 861, 3999, 4371, 2804, 2208, 953, 476]], "output_timestamps": [1666823940.0, 1666827600.0, 1666894200.0, 1666897800.0, 1666901400.0, 1666905000.0, 1666908600.0, 1666912200.0, 1666978860.0, 1666982340.0, 1666986000.0, 1666989600.0, 1666993200.0, 1666996800.0, 1667000400.0, 1667239800.0, 1667243340.0, 1667247000.0, 1667250600.0, 1667254200.0, 1667257800.0, 1667324400.0, 1667328000.0, 1667331600.0, 1667335200.0, 1667338800.0, 1667342400.0, 1667346000.0, 1667412600.0, 1667416200.0, 1667419800.0, 1667423400.0, 1667427000.0], "output_window": [[134.73, 135.035, 136.96, 138.06, 137.99, 138.03, 136.42, 135.335, 136.1394, 135.53, 137.01, 137.66, 138.38, 138.64, 139.37, 136.71, 138.2, 137.715, 137.0684, 138.24, 138.19, 140, 137.595, 137.17, 137.82, 138.22, 138.02, 137.97, 136.22, 137.31, 136.795, 135.51, 138.37], [134.8175, 135.08, 136.96, 138.19, 137.99, 138.03, 136.42, 135.4272, 136.1394, 135.53, 137.03, 137.72, 138.42, 138.64, 139.41, 136.755, 138.2, 137.715, 137.15, 138.33, 138.37, 140.35, 137.595, 137.17, 137.82, 138.2675, 138.06, 138.07, 136.25, 137.41, 136.795, 135.51, 138.41], [134.73, 135.035, 136.73, 138.06, 137.99, 138.03, 136.42, 135.335, 136.1394, 135.53, 137.01, 137.635, 138.37, 138.64, 139.3, 136.68, 137.95, 137.715, 137.0684, 138.24, 138.19, 139.899, 137.22, 137.17, 137.82, 138.2, 137.96, 137.93, 136.22, 137.31, 136.795, 135.51, 138], [134.8175, 135.035, 136.73, 138.11, 137.99, 138.03, 136.42, 135.335, 136.1394, 135.53, 137.03, 137.64, 138.42, 138.64, 139.4, 136.725, 137.95, 137.715, 137.14, 138.32, 138.37, 140.1242, 137.22, 137.17, 137.82, 138.2675, 137.96, 138.07, 136.24, 137.36, 136.795, 135.51, 138.01], [663, 1175, 3096, 685, 642, 356, 311, 1412, 181, 503, 897, 1463, 640, 1411, 3450, 993, 1621, 440, 630, 2311, 2776, 4959, 940, 682, 232, 1358, 626, 3061, 744, 578, 306, 132, 3379]], "text": {"content": "Use the recent uptick in Whirlpool stock to cut exposure: BofA\nBy Wajeeh Khan\nPublished on: 2022-10-26T18:38:05Z\n\nWhirlpool Corporation (NYSE: WHR) has climbed nearly 10% since last Friday \u2013 an uptick that a Bank of America analyst suggests should be used to pull out of this stock. Whirlpool stock could slide another 14% Elizabeth Suzuki downgraded the home appliances company this morning to \u201cunderperform\u201d. Her new, lowered price objective of $119 translates [\u2026]\nThe post Use the recent uptick in Whirlpool stock to cut exposure: BofA appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nWhirlpool Corporation (NYSE: WHR) has climbed nearly 10% since last Friday \u2013 an uptick that a Bank of America analyst suggests should be used to pull out of this stock.\nElizabeth Suzuki downgraded the home appliances company this morning to \u201cunderperform\u201d. Her new, lowered price objective of $119 translates to about a 14% downside from here.\nHigher material and transportation costs, she argues, are hitting margins. Coupled with a poor pricing environment and lowering demand, Suzuki added, now is not the time to own Whirlpool Corporation.\nWhile long-term outlook for renovation spending and new home construction is relatively favourable, the more near-term headwinds of a potential recession, slowing new home construction and inflation could hinder earnings growth.\nVersus the start of 2022, Whirlpool stock is already down close to 45%.\nMonthly growth in appliance volumes in the United States stood at 86.6 million units last year, according to the Association of Home Appliance Manufacturers (AHAM).\nIn comparison, this year, it\u2019s at 80.4 million units to date. Consequently, Whirlpool reported disappointing results last week for its fiscal third quarter and lowered its full-year guidance. Further commenting on the Whirlpool stock, the BofA analyst said:\nIf Q4 appliance volumes decline at the Q3 pace of 13%, full-year 2022 volumes could be down 9.0% YoY. We view the risk as more skewed to the downside that demand weakens further given rising rates, inflation, and slowdown in housing.\nShe trimmed her EPS estimate for next year to $17. On the plus side, though, Whirlpool is a dividend stock with a yield of over 5.0% at present.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1666809485000, "published_utc": "2022-10-26T18:38:05Z", "article_url": "https://invezz.com/news/2022/10/26/sell-whirlpool-stock-lowering-demand/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.3908790907592037, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8668581713438757, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.26517490646226205, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [137.645, 137.985, 137.57666666666668, 137.857525, 137.71602000000001, 137.56501666666665, 137.42261428571427, 137.4485375, 137.60092222222224, 137.92483, 138.28683, 138.57733, 139.01933, 139.29731999999998, 139.81932, 140.01632, 140.27079999999998, 140.3648, 140.27179999999998, 139.92680000000001, 139.5008, 139.0118, 138.6743, 138.24002000000002, 137.68402, 137.44602, 137.09072, 136.75672, 136.86132, 137.16032, 137.57082, 137.88382, 138.13082000000003, 138.4891, 139.1751, 140.00809999999998, 141.0251, 142.1341, 142.79500000000002, 143.253, 143.685, 143.996, 144.2645, 144.49450000000002, 144.51225, 144.44324999999998, 144.39225, 144.25125, 144.07425, 144.01825, 143.92425, 144.05575, 144.10575, 144.13775, 143.51950000000002, 142.97176000000002, 142.31926, 141.69276, 141.21326, 140.64626, 140.19526000000002, 139.81776, 139.51176, 139.23175999999998, 139.57726, 139.90199, 140.19249, 140.39299, 140.79649, 141.28849, 141.70699, 142.09899000000001, 142.27099, 142.39299, 142.52199, 142.661, 142.76399999999998, 142.963, 143.0235, 142.9705, 142.791, 142.693, 142.992, 143.29199999999997, 143.54500000000002, 143.69400000000002, 143.79149999999998, 143.622, 143.254, 142.877, 142.575, 142.149, 141.5795, 141.263, 140.8, 140.445, 140.25949999999997, 140.30450000000002, 140.4255, 140.92950000000002, 141.2395, 141.5505, 141.929, 142.159, 142.4925, 142.77450000000002, 142.4995, 142.253, 141.995, 141.277, 140.83800000000002, 140.503, 139.95999999999998, 139.3255, 138.704, 137.68099999999998, 137.022, 136.35899999999998, 135.5825, 135.1345, 134.1305, 133.466, 132.844, 132.505, 131.99024000000003, 132.00824, 131.99074000000002, 132.05124, 132.26974, 132.2403, 132.73229999999998, 132.8458, 133.02130000000002, 133.23930000000001, 133.72006, 133.96806, 134.37156, 134.73106, 134.79256, 135.11124999999998, 135.52825, 135.89675, 136.12425], "in_sma_50": [137.645, 137.985, 137.57666666666668, 137.857525, 137.71602000000001, 137.56501666666665, 137.42261428571427, 137.4485375, 137.60092222222224, 137.92483, 138.22848181818182, 138.4786083333333, 138.68640769230768, 138.88595, 139.11821999999998, 139.09708125, 139.0980176470588, 139.06868333333333, 139.00664736842106, 138.925815, 138.8343476190476, 138.7209681818182, 138.68114347826085, 138.6168125, 138.54453999999998, 138.4620576923077, 138.35457407407407, 138.24298214285713, 138.26687931034482, 138.33731666666665, 138.42675806451615, 138.459359375, 138.5143787878788, 138.57925, 138.72469999999998, 138.89151388888888, 139.07633783783783, 139.26696052631578, 139.42793589743587, 139.5662375, 139.70925609756097, 139.77760714285714, 139.85161627906976, 139.92362500000002, 140.01082222222223, 140.09841304347827, 140.20738297872342, 140.30535416666666, 140.3761632653061, 140.45664, 140.59354, 140.70494, 140.83894, 140.931738, 140.942038, 140.97709, 141.019626, 141.039926, 141.043126, 141.000926, 140.975226, 140.953026, 140.937426, 140.91862600000002, 140.893626, 140.954224, 141.003964, 141.045564, 141.148064, 141.273264, 141.416464, 141.57046400000002, 141.656764, 141.74922, 141.86122, 141.99722, 142.13862, 142.28682, 142.3805, 142.4353, 142.4605, 142.5323, 142.629, 142.7098, 142.7352, 142.7344, 142.6919, 142.5844, 142.47230000000002, 142.3601, 142.23850000000002, 142.1629, 142.092, 142.06349999999998, 141.99275, 141.93475, 141.86535, 141.79505, 141.74255000000002, 141.74235, 141.70155, 141.66185000000002, 141.65665, 141.66774999999998, 141.78735, 141.895298, 141.901398, 141.907098, 141.898898, 141.868498, 141.830098, 141.798898, 141.746298, 141.686498, 141.612698, 141.4511, 141.2673, 141.10029999999998, 140.8561, 140.6377, 140.3148, 140.07229999999998, 139.86090000000002, 139.7089, 139.506348, 139.320548, 139.11264799999998, 138.917948, 138.705348, 138.49166, 138.30306000000002, 138.10286, 137.86676, 137.69835999999998, 137.54136, 137.37536, 137.22866, 137.13976, 137.01306, 136.93851, 136.89371, 136.85241, 136.77571], "in_sma_200": [137.645, 137.985, 137.57666666666668, 137.857525, 137.71602000000001, 137.56501666666665, 137.42261428571427, 137.4485375, 137.60092222222224, 137.92483, 138.22848181818182, 138.4786083333333, 138.68640769230768, 138.88595, 139.11821999999998, 139.09708125, 139.0980176470588, 139.06868333333333, 139.00664736842106, 138.925815, 138.8343476190476, 138.7209681818182, 138.68114347826085, 138.6168125, 138.54453999999998, 138.4620576923077, 138.35457407407407, 138.24298214285713, 138.26687931034482, 138.33731666666665, 138.42675806451615, 138.459359375, 138.5143787878788, 138.57925, 138.72469999999998, 138.89151388888888, 139.07633783783783, 139.26696052631578, 139.42793589743587, 139.5662375, 139.70925609756097, 139.77760714285714, 139.85161627906976, 139.92362500000002, 140.01082222222223, 140.09841304347827, 140.20738297872342, 140.30535416666666, 140.3761632653061, 140.45664, 140.53572549019609, 140.60032692307692, 140.65428301886791, 140.70401851851852, 140.64876363636364, 140.6115107142857, 140.57788771929825, 140.54456206896552, 140.5180440677966, 140.48824333333332, 140.47991147540984, 140.4741064516129, 140.47293015873015, 140.473978125, 140.48391692307692, 140.50400757575756, 140.5203656716418, 140.52227205882352, 140.55839855072463, 140.6025642857143, 140.6527394366197, 140.69978472222223, 140.71923972602738, 140.73330405405403, 140.75565999999998, 140.78782236842105, 140.81174675324675, 140.8351858974359, 140.87043670886075, 140.89855625, 140.9167222222222, 140.94285975609756, 140.99306626506024, 141.03791071428572, 141.08381764705882, 141.12575, 141.1542471264368, 141.1518693181818, 141.13825280898877, 141.11838333333333, 141.09895054945054, 141.07396195652174, 141.05612365591398, 141.06185638297873, 141.05394210526316, 141.05483854166667, 141.06200515463917, 141.0654030612245, 141.06625757575756, 141.09949500000002, 141.11286633663366, 141.120681372549, 141.14086893203884, 141.16735096153846, 141.19094761904762, 141.21707075471699, 141.19635046728973, 141.17536574074074, 141.1514633027523, 141.1156318181818, 141.0881036036036, 141.06553125, 141.03636725663716, 141.0057850877193, 140.97469130434783, 140.9122370689655, 140.8395683760684, 140.7671991525424, 140.6834831932773, 140.61720416666668, 140.51309504132232, 140.442618852459, 140.37032113821138, 140.3202379032258, 140.2559352, 140.20557063492063, 140.14281023622047, 140.08626484375, 140.03125503875967, 139.97282692307692, 139.91914122137405, 139.86710227272727, 139.81776315789475, 139.79180970149255, 139.77179629629632, 139.74693014705883, 139.72155109489051, 139.69820652173914, 139.65437050359714, 139.62557142857145, 139.60773049645388, 139.5875, 139.55947552447554], "in_ema_10": [137.645, 137.76863636363638, 137.5852479338843, 137.7879483095417, 137.67195770780683, 137.5152381245692, 137.34304937464753, 137.3952222156207, 137.65427272187148, 138.2334958633494, 138.78467843364947, 139.2292823548041, 139.58395829029428, 139.9286931466044, 140.37256711994903, 140.08300946177647, 139.90664410508984, 139.6636179041644, 139.34114192158904, 138.98638884493647, 138.62613632767528, 138.21047517718887, 138.13675241769997, 137.9550156144818, 137.74683095730327, 137.50195260142993, 137.14887031026086, 136.79998479930433, 137.18835119943083, 137.7686509813525, 138.37616898474295, 138.57504735115333, 138.88412965094363, 139.21792425986297, 140.02739257625151, 140.88241210784213, 141.7637917245981, 142.5921932292166, 143.12906718754084, 143.4619640625334, 143.81978877843642, 143.59437263690253, 143.4790321574657, 143.3955717651992, 143.47774053516298, 143.5799695287697, 143.8781568871752, 144.06576472587062, 144.01289841207597, 144.08328051897124, 144.15722951552192, 144.10955142179066, 143.99145116328324, 143.87300549723173, 142.74427722500778, 141.98397227500635, 141.38597731591426, 140.88761780392986, 140.54077820321532, 140.21154580263072, 140.16944656578875, 140.16045628109987, 140.20400968453623, 140.26509883280235, 140.42053540865646, 140.6731471525371, 140.8416658520758, 140.80681751533473, 141.2083052398193, 141.65224974167035, 142.109113425003, 142.46018371136608, 142.39833212748132, 142.28227174066652, 142.30549506054533, 142.46813232226435, 142.49756280912536, 142.52346048019345, 142.72283130197644, 142.79504379252617, 142.71776310297594, 142.77998799334392, 143.20362654000866, 143.48660353273434, 143.75085743587354, 143.92161062935108, 143.86404506037815, 143.33330959485482, 142.71634421397212, 142.10428162961355, 141.603503151502, 141.09377530577436, 140.7885434319972, 140.9351718989068, 140.82150428092373, 140.87941259348304, 141.03770121284975, 141.10266462869524, 141.11127105984156, 141.7074035944158, 141.84242112270383, 141.85470819130313, 142.09930670197528, 142.42579639252523, 142.64746977570246, 142.88611163466564, 142.17954588290823, 141.58871935874308, 141.03986129351705, 140.34352287651393, 139.92833689896594, 139.67954837188122, 139.3323577588119, 139.0082927117552, 138.72133040052697, 137.81381578224932, 136.83130382184035, 136.00743039968756, 135.06153396338073, 134.6376186973115, 133.4344152978003, 133.1581579709275, 132.86576561257704, 133.10108095574483, 132.95222987288213, 133.12636989599446, 132.96430264217727, 132.9535203435996, 132.96015300839966, 132.86477973414517, 132.87845614611876, 132.90964593773353, 132.98152849450923, 133.59215967732572, 134.2281306450847, 134.62119780052382, 134.92098001861038, 135.2080745606812, 134.91660645873915, 135.0449507389684, 135.42041424097414, 135.65942983352429, 135.64498804561077], "in_ema_50": [137.645, 137.67166666666668, 137.63591503267978, 137.67764777649626, 137.65695570682973, 137.62374175754232, 137.5823479631289, 137.5842166704572, 137.63267876181183, 137.7584560652702, 137.89596759212233, 138.0267139610587, 138.1503722370956, 138.28094587485657, 138.4413009385877, 138.4545832547215, 138.48040351924223, 138.48391710672294, 138.46062623979265, 138.41864089705567, 138.3632039991319, 138.28386266583263, 138.26508373776076, 138.22085300294663, 138.16552543420363, 138.09628914266622, 137.99682682334597, 137.88832381066575, 137.92940915142395, 138.0255107533289, 138.14647111594346, 138.19837420943588, 138.2798105149482, 138.37550422024435, 138.58313150572496, 138.82418517216715, 139.0950014399253, 139.378334716791, 139.62016472789725, 139.8295700326856, 140.0491947372862, 140.14844200249067, 140.25869917886357, 140.3669854855748, 140.50347625084635, 140.64216345669553, 140.82168645839374, 140.9820124796332, 141.0915414020005, 141.22128487643187, 141.34946978323845, 141.44929449762128, 141.528145693793, 141.59919880384032, 141.44491649780738, 141.33188447828553, 141.22847724384297, 141.1271644107511, 141.0429618848393, 140.95225749719853, 140.91412975221036, 140.88298740898642, 140.86404672628106, 140.85133901152494, 140.86187473656318, 140.89905219787443, 140.9265403469774, 140.9156956274881, 140.99802128915522, 141.1020204542864, 141.22213729921634, 141.33264171885492, 141.36351851419394, 141.37906680775498, 141.41949556039205, 141.4893192639061, 141.53405184179215, 141.57742235780032, 141.65752344180814, 141.71487546369804, 141.7405666219844, 141.79230910739682, 141.92241463259694, 142.03369249014216, 142.147665333666, 142.24736473234577, 142.30060533107732, 142.24744433770175, 142.15695632445855, 142.04687960585233, 141.9411196213091, 141.81793845968915, 141.72370557891702, 141.71865830131244, 141.6634167993002, 141.64289065030803, 141.64709101696263, 141.63720509472878, 141.61809901258255, 141.7268010120891, 141.75516175671308, 141.7612338446851, 141.81765604685432, 141.89912051560515, 141.9675863777383, 142.04572024527798, 141.92628023565922, 141.80877904994708, 141.68176810681192, 141.5064046516428, 141.37125152804896, 141.26100637008625, 141.12410415949464, 140.98394321206348, 140.84457289002177, 140.56557003158954, 140.24574375584095, 139.93414596149424, 139.57614023751407, 139.30766414976844, 138.8650106536991, 138.59246121629914, 138.31628626664036, 138.15329464834073, 137.9230634856607, 137.76568844700734, 137.54879870398744, 137.3666889508899, 137.1950540900707, 137.00840883163656, 136.84886338725866, 136.6998883524642, 136.56675547589697, 136.55786310429318, 136.5787312178503, 136.57132999362088, 136.55951313112595, 136.5571792828465, 136.44140754626432, 136.40929352484218, 136.4367722101425, 136.4484674175879, 136.41440987180013], "in_ema_200": [137.645, 137.65176616915426, 137.6428928739388, 137.65341234782997, 137.64840326974212, 137.64006094865016, 137.62939566557904, 137.62940167885688, 137.641248428321, 137.67307680216857, 137.70881733150023, 137.7438539749679, 137.77804448267966, 137.81487986096147, 137.86020443945935, 137.86935663409162, 137.8817311949464, 137.88857964076783, 137.88859377369553, 137.88363264161896, 137.8748900282695, 137.8596174906748, 137.85907403305615, 137.8518912068566, 137.84152413017148, 137.82718060648818, 137.80462159547835, 137.7790034701502, 137.7905158734323, 137.81628188464194, 137.84905519922262, 137.86518400321046, 137.88916227183523, 137.91732981141897, 137.97457031080785, 138.04178851667047, 138.11828813342, 138.1998972067193, 138.27298280665246, 138.3395202911634, 138.41007232806726, 138.45156414569843, 138.49642420395017, 138.54143490838848, 138.59423157596672, 138.64841832645462, 138.71380719882822, 138.77546085854138, 138.82520751666536, 138.88067808863883, 138.9364922370106, 138.98583062271203, 139.0303497209935, 139.07323181332194, 139.05921955647298, 139.05427806834888, 139.05070316219616, 139.04666631481112, 139.0460029683951, 139.04285866025188, 139.0521834497021, 139.0628084900036, 139.07611387816277, 139.09067990922583, 139.11087214893502, 139.13772814745306, 139.16222836489135, 139.17703206275314, 139.21522079844715, 139.25934795468152, 139.3081604128439, 139.35524339381064, 139.38275340979263, 139.40640760472007, 139.43629409621542, 139.47374390620334, 139.50514943947493, 139.5363419823657, 139.5769753954765, 139.61222937164092, 139.6396698754057, 139.6737030109738, 139.7277955183273, 139.77786720471212, 139.82923171013786, 139.87759756376835, 139.91468614522338, 139.92493802437542, 139.92508789477964, 139.9193656271699, 139.9137002975463, 139.90261870254585, 139.89776677515732, 139.91465466794182, 139.91858845234043, 139.93074180107334, 139.94884387270446, 139.9632334859114, 139.97504210794213, 140.01897203721634, 140.04316137017935, 140.06173687893377, 140.09296337765085, 140.1307945878235, 140.1657618058551, 140.20351541972718, 140.19154014191895, 140.1789875036909, 140.16297767778352, 140.13359481531802, 140.11296203108603, 140.09750967256775, 140.0743503723432, 140.04923245819055, 140.02317044368118, 139.9605518323013, 139.88542196332315, 139.80994512786722, 139.72034368380886, 139.6507880252635, 139.53505879118129, 139.45923731067202, 139.38053843195885, 139.32859277591947, 139.25848140501483, 139.20526268456692, 139.1359068369593, 139.07390776395474, 139.0133713682935, 138.94792090691746, 138.88814059938596, 138.8300496481483, 138.77507402975877, 138.75084443742287, 138.73431862212513, 138.71099206867115, 138.6867035903759, 138.66494534569557, 138.61459763081305, 138.58482551508357, 138.57015063433647, 138.5518904290197, 138.52231937997473], "in_macd": [0.0, 0.05424501424499795, -0.028716812363541067, 0.06137767462249144, 0.0076103618665683825, -0.06172426051332991, -0.13463173661708083, -0.1055167194719786, 0.013425436063045026, 0.267600339276413, 0.4975937780985191, 0.6693254606161645, 0.7922568305588413, 0.9034736380004347, 1.0513104684688983, 0.8687745325855758, 0.7424255852970987, 0.5916573150819602, 0.4125464787016426, 0.22763005158088845, 0.04944618359073161, -0.1437684843057241, -0.17664301346326283, -0.2536581800287365, -0.3372084309842478, -0.43153175089543083, -0.5675225941204758, -0.693925418936459, -0.4894156615252143, -0.20841894946198636, 0.07234393263269112, 0.16066420854585317, 0.2922465989786929, 0.4275063453408734, 0.7639348492389786, 1.1033710292247747, 1.4365091072281757, 1.728209776806608, 1.8752321273104258, 1.922383745200193, 1.9749112663935762, 1.7662087685662584, 1.6128810706267132, 1.4791584460800493, 1.4235448975482825, 1.3791064205213956, 1.4227046915627568, 1.4159203775175513, 1.3039278764562994, 1.251182436861768, 1.2027786601211972, 1.1036842064341954, 0.9787676491986872, 0.8601718547925543, 0.3047458408869659, -0.062286458792755184, -0.3385757367892097, -0.5551718863671908, -0.6918193324882225, -0.8109383363438667, -0.7953086289789724, -0.7628316943884954, -0.7063573815966606, -0.6428933771973959, -0.5395766401073843, -0.3974466991951999, -0.29830618481446436, -0.29301596773765937, -0.09687102880013754, 0.10856299491217669, 0.3093610135481981, 0.45318440691204387, 0.407539664881881, 0.3384158394749477, 0.33225425729602875, 0.3866603765883667, 0.37940978199873143, 0.3702030793202482, 0.4369476503918861, 0.44437490521562495, 0.3853008181947075, 0.38966954411057486, 0.5521844200376904, 0.645297961917521, 0.7252553185251429, 0.7596919333199992, 0.6914620225943793, 0.4179318985489999, 0.11869397345876109, -0.16416985928665895, -0.3839159406765589, -0.5955812073988227, -0.705568738792067, -0.6097975028318388, -0.6303209219190649, -0.5730065531478772, -0.47291117529982785, -0.41741865789407484, -0.3887288661044579, -0.10335961195471555, -0.033359659421961396, -0.021213147786056652, 0.09145107811426101, 0.23412018868444306, 0.323286925584938, 0.41459092827807353, 0.0857312047096741, -0.17848346423662065, -0.4121732081206346, -0.6990563612135361, -0.8480496422838826, -0.91523184662924, -1.0204574272800926, -1.1088198346016611, -1.1749861670091377, -1.5085924255390921, -1.8580720591390616, -2.1194812072969853, -2.419394571725036, -2.473236728223071, -2.8629622157559993, -2.824964096692014, -2.7921169766653122, -2.5263579284772675, -2.4391318032191123, -2.213158835530038, -2.1445115379328286, -2.012841871291897, -1.8799628803761834, -1.7986569714778113, -1.6742212084209314, -1.5488744287220015, -1.4126753913086247, -1.0477596167960712, -0.6900876040947992, -0.4578364533562649, -0.2802284412009328, -0.11953579986897012, -0.22321494640524975, -0.1409611159546671, 0.04375013144624518, 0.15805381380940275, 0.1536700457029383], "in_signal": [0.0, 0.01084900284899959, 0.0029358398064914587, 0.014624206769691455, 0.01322143778906684, -0.0017677018714125099, -0.028340508820546177, -0.043775750950832665, -0.03233551354805713, 0.0276516570168369, 0.12164008123317335, 0.2311771571097716, 0.34339309179958555, 0.45540920103975535, 0.574589454525584, 0.6334264701375824, 0.6552262931694857, 0.6425124975519806, 0.596519293781913, 0.5227414453417081, 0.42808239299151285, 0.31371221753206546, 0.21564117133299984, 0.12178130106065257, 0.029983354651672497, -0.06231966645774817, -0.1633602519902937, -0.26947328537952675, -0.31346176060866426, -0.2924531983793287, -0.21949377217692476, -0.1434621760323692, -0.05632042103015678, 0.04044493224404925, 0.18514291564303512, 0.3687885383593831, 0.5823326521331416, 0.8115080770678349, 1.0242528871163532, 1.2038790587331212, 1.3580855002652124, 1.4397101539254216, 1.4743443372656801, 1.4753071590285542, 1.4649547067325, 1.447785049490279, 1.4427689779047748, 1.43739925782733, 1.410704981553124, 1.378800472614853, 1.343596110116122, 1.2956137293797367, 1.232244513343527, 1.1578299816333324, 0.9872131534840591, 0.7773132310286963, 0.5541354374651152, 0.332273972698654, 0.1274553116612787, -0.06022341793975039, -0.20724046014759478, -0.31835870699577495, -0.3959584419159521, -0.44534542897224083, -0.4641916711992695, -0.45084267679845563, -0.4203353784016574, -0.39487149626885787, -0.33527140277511386, -0.24650452323765576, -0.13533141588048497, -0.017628251321979205, 0.06740533191879285, 0.12160743343002382, 0.16373679820322481, 0.20832151388025322, 0.24253916750394888, 0.2680719498672087, 0.3018470899721442, 0.3303526530208404, 0.34134228605561384, 0.3510077376666061, 0.391243074140823, 0.44205405169616263, 0.4986943050619588, 0.5508938307135669, 0.5790074690897293, 0.5467923549815834, 0.46117267867701894, 0.3361041710842834, 0.192100148732115, 0.03456387750592746, -0.11346264575367146, -0.21272961716930494, -0.2962478781192569, -0.351599613124981, -0.37586192555995035, -0.3841732720267753, -0.3850843908423119, -0.32873943506479264, -0.2696634799362264, -0.21997341350619248, -0.15768851518210178, -0.07932677440879282, 0.0011959655899533433, 0.08387495812757738, 0.08424620744399672, 0.03170027310787325, -0.05707442313782833, -0.1854708107529699, -0.31798657705915245, -0.43743563097316995, -0.5540399902345545, -0.6649959591079759, -0.7669940006882083, -0.9153136856583852, -1.1038653603545205, -1.3069885297430135, -1.5294697381394182, -1.718223136156149, -1.9471709520761191, -2.122729580999298, -2.256607060132501, -2.3105572338014544, -2.336272147684986, -2.3116494852539966, -2.278221895789763, -2.22514589089019, -2.1561092887873885, -2.084618825325473, -2.002539301944565, -1.9118063273000523, -1.8119801401017668, -1.6591360354406277, -1.465326349171462, -1.2638283700084227, -1.0671083842469247, -0.8775938673713338, -0.746718083178117, -0.6255666897334271, -0.4917033254974926, -0.36175189763611354, -0.2586675089683032], "in_upper_bb": [null, 138.94666522241366, 139.14613579134974, 139.5617133728039, 139.32184278225216, 139.18062231368162, 139.0787989389804, 138.98886290880165, 139.3073766745232, 140.52964912027173, 141.41651713143438, 141.97755752671677, 142.35625984597047, 142.71499537671247, 143.22325268558413, 143.06652352633637, 142.94142136136938, 142.80563150766582, 142.6783558925392, 142.57199156891218, 142.59809219110304, 142.66562739913542, 142.62944906874097, 142.6278667449471, 142.64374462745567, 142.67033976831146, 142.75979714871926, 142.90269098657853, 142.91025862209375, 142.84119985089492, 142.8132979917516, 142.56118901610162, 142.4078794305363, 142.25985497479098, 142.6371453299788, 143.79284905306025, 145.015629865466, 146.22145594339108, 147.08221208182943, 147.71072139476618, 148.31878737761252, 148.40122325646877, 148.55847489092915, 148.6364085849105, 148.7050014351726, 148.64753434933405, 148.43507365034114, 147.78077010151253, 147.56511378049393, 147.52441180682604, 147.52123362494956, 147.13283716288123, 146.76426014421054, 146.3660611190295, 147.6280653527823, 148.04349899177785, 148.12107196873603, 147.96301482524396, 147.7835725271622, 147.63361594362843, 147.24978566230652, 147.19107455451373, 147.08280880906807, 146.95551669087524, 146.72380637494965, 146.48069323741728, 145.97760174608928, 145.44399726016792, 145.31893540163392, 145.16874054135718, 145.0972742967633, 145.1266468609563, 144.9314451910914, 144.71012655043847, 144.71122959383274, 144.8665061740115, 144.8934662661458, 144.85445922464012, 144.93072582859756, 144.79431488764277, 144.71488515888416, 144.6706076198583, 145.00895358603537, 145.18721949327542, 145.40956649057284, 145.59015195867153, 145.5784351954186, 145.52502394340846, 145.82846701700686, 146.0871257368718, 146.1654301859474, 146.24524756961182, 146.33927903425848, 146.33620280028612, 146.32435627476596, 146.21623479664206, 146.16586344705172, 146.10214926251666, 145.9174512035289, 146.10263375804908, 146.1086576275255, 146.01606160241514, 145.68691385545443, 145.52161205195753, 145.26502250924705, 145.1121123230761, 144.93464586272646, 144.9962419035056, 145.0790189800569, 145.29365291367608, 145.37978537855804, 145.39508374833474, 145.49860734219214, 145.52810357837888, 145.60698581592024, 146.09109328465271, 146.53123492005037, 146.79765894072924, 147.1252170511395, 146.52371930873457, 146.70631180565744, 146.27971433177748, 145.51555289202773, 144.35903343423183, 143.10199831350434, 141.4697657322122, 140.9258192831835, 140.30818507070504, 139.6897570949708, 139.27103627830627, 138.62692394237445, 137.75667569935618, 136.99219111147875, 136.66955381313295, 136.5687605759046, 137.01131486232796, 137.4503571412305, 137.88513324476259, 137.85722797749474, 138.0817420390215, 137.91067589373665, 138.1715471746706, 138.16484827194878], "in_lower_bb": [null, 137.02333477758637, 136.00719754198363, 136.15333662719613, 136.11019721774787, 135.94941101965168, 135.76642963244814, 135.90821209119832, 135.89446776992128, 135.32001087972824, 135.04044650492926, 134.97965913994986, 135.0165555386449, 135.05690462328755, 135.01318731441583, 135.12763897366364, 135.25461393274824, 135.33173515900083, 135.3349388443029, 135.27963843108782, 135.18953780889694, 134.9235026008646, 135.06418093125902, 134.90947325505286, 134.8595953725443, 134.79200023168852, 134.60172285128078, 134.2188290134215, 134.22286137790627, 134.2459201491051, 134.2583220082484, 134.33443098389833, 134.3972405694637, 134.46926502520904, 134.2219746700212, 133.66127094693974, 133.100190134534, 132.66936405660888, 132.57410791817057, 132.70259860523382, 132.93703262238745, 133.47859674353123, 133.83684510907082, 134.34719141508947, 134.98234856482745, 135.80381565066594, 136.98227634965886, 138.6045798984875, 139.30413621950603, 139.74683819317397, 140.08801637505047, 140.9189128371188, 141.60598985578952, 142.2661888809705, 140.4036846472177, 139.37151100822214, 138.590438031264, 137.9809951747561, 137.5039374728378, 137.03089405637152, 136.86972433769347, 136.68243544548628, 136.53470119093197, 136.4139933091248, 136.37295362505037, 136.3930567625827, 136.53414825391073, 136.6417527398321, 136.69081459836613, 136.76600945864283, 136.8049757032367, 136.79010313904368, 136.85130480890857, 136.91462344956153, 137.3880204061673, 137.6964838259885, 138.06302373385418, 138.50153077535984, 138.8892641714024, 139.4646751123572, 139.78310484111586, 140.1213823801417, 140.25403641396468, 140.49777050672455, 140.65742350942713, 140.7648480413285, 140.9770648045814, 141.05997605659152, 140.44903298299312, 139.76037426312823, 139.20056981405264, 138.59675243038816, 138.23222096574148, 138.2187971997139, 138.020643725234, 137.92276520335795, 137.88513655294827, 137.82435073748331, 137.7620487964711, 137.70386624195095, 137.7058423724745, 137.68343839758487, 137.82158614454553, 137.90038794804244, 138.02747749075297, 138.10738767692388, 137.8243541372735, 137.5612580964944, 137.3414810199431, 136.91284708632386, 136.69771462144195, 136.6584162516653, 136.39039265780787, 135.9563964216211, 135.58951418407977, 134.36440671534731, 132.99026507994964, 131.8143410592708, 130.4522829488605, 129.88778069126548, 128.26218819434257, 127.68928566822252, 127.2884471079723, 127.47146656576821, 127.59224168649564, 128.21947426778783, 128.0869207168165, 128.10205492929495, 128.16248290502926, 128.10376372169372, 128.23587605762555, 128.55512430064383, 128.87310888852124, 129.07474618686706, 129.1415394240954, 128.96498513767202, 128.9119428587695, 128.89716675523738, 129.20507202250525, 129.26980796097848, 130.34987410626337, 130.57100282532946, 130.98070172805123], "out_sma_10": [134.8175, 134.92624999999998, 135.5275, 136.173125, 136.5365, 136.78541666666666, 136.73321428571427, 136.5584375, 136.51187777777778, 136.41369, 136.63493999999997, 136.89544, 137.06444, 137.11744000000002, 137.25844, 137.12794, 137.28094000000002, 137.51894, 137.619, 137.898, 138.03199999999998, 138.28042, 138.16042, 138.01342, 137.85541999999998, 138.00967, 138.01066999999998, 138.04617000000002, 137.95617, 137.86016999999998, 137.70267, 137.24125, 137.32025000000002], "out_sma_50": [134.8175, 134.92624999999998, 135.5275, 136.173125, 136.5365, 136.78541666666666, 136.73321428571427, 136.5584375, 136.51187777777778, 136.41369, 136.46971818181817, 136.56724166666666, 136.70976153846152, 136.8476357142857, 137.01779333333334, 136.99949375, 137.05540588235294, 137.09205, 137.09457368421053, 137.155845, 137.2136619047619, 137.3459590909091, 137.34048260869565, 137.33337916666667, 137.352844, 137.38802307692308, 137.40920740740742, 137.43280714285714, 137.39167586206898, 137.39062, 137.3714064516129, 137.31323749999999, 137.3343515151515], "out_sma_200": [134.8175, 134.92624999999998, 135.5275, 136.173125, 136.5365, 136.78541666666666, 136.73321428571427, 136.5584375, 136.51187777777778, 136.41369, 136.46971818181817, 136.56724166666666, 136.70976153846152, 136.8476357142857, 137.01779333333334, 136.99949375, 137.05540588235294, 137.09205, 137.09457368421053, 137.155845, 137.2136619047619, 137.3459590909091, 137.34048260869565, 137.33337916666667, 137.352844, 137.38802307692308, 137.40920740740742, 137.43280714285714, 137.39167586206898, 137.39062, 137.3714064516129, 137.31323749999999, 137.3343515151515], "out_ema_10": [134.8175, 134.85704545454544, 135.19758264462808, 135.72711307287753, 136.13854705962706, 136.4824475942403, 136.47109348619662, 136.26453103416088, 136.24177993704072, 136.11236540303332, 136.27920805702726, 136.5266247739314, 136.87087481503477, 137.1925339395739, 137.59389140510592, 137.4359111496321, 137.52938184969898, 137.56313060429915, 137.48619776715384, 137.63779817312587, 137.77092577801207, 138.1987938183735, 138.02083130594195, 137.8661347048616, 137.85774657670493, 137.9322471991222, 137.93729316291817, 137.9614216787512, 137.64843591897827, 137.59599302461856, 137.45035792923335, 137.09756557846364, 137.2634627460157], "out_ema_50": [134.8175, 134.8260294117647, 134.90069492502883, 135.0265500260081, 135.14276375047837, 135.25598870144, 135.30163620334432, 135.3029445875269, 135.33574676056506, 135.34336453466054, 135.40950710192877, 135.49697741165707, 135.61160574845485, 135.73036630733898, 135.87427351097276, 135.90763533407187, 135.98772806606905, 136.05546422034087, 136.09799503522947, 136.18513248482833, 136.2708135638547, 136.42192675742902, 136.45322374733377, 136.48133261998734, 136.53382937998785, 136.6018164631256, 136.65507856261087, 136.7105656778026, 136.69211212181034, 136.71830380330798, 136.72131149729591, 136.67380908563726, 136.72620872933777], "out_ema_200": [134.8175, 134.81966417910448, 134.8386724957303, 134.87122301816083, 134.9022556249453, 134.93337745952297, 134.94816972360735, 134.9520187810839, 134.9638335195806, 134.9694670168982, 134.98996983265047, 135.0163382920271, 135.05020557270345, 135.08592492023874, 135.12885104043536, 135.14473311963502, 135.17264622292225, 135.19794327543048, 135.21726722293866, 135.2481401858945, 135.2792034676269, 135.32741238834703, 135.34624410587594, 135.3643909306931, 135.38882485178075, 135.41746838559388, 135.44276720762778, 135.4689088274524, 135.476581376433, 135.4953218602496, 135.5082539810431, 135.5082713543661, 135.53316417671073], "out_macd": [0.0, 0.017350427350407926, 0.1659600165583015, 0.3905862187404523, 0.5525516339117473, 0.6763416129330153, 0.6371874185715001, 0.5126969538316359, 0.4734876500743894, 0.3887591340244114, 0.4376042096658921, 0.5195471696737286, 0.6400489512220418, 0.7447150313385293, 0.8788583701040125, 0.7605506341498653, 0.756912942058733, 0.7266906711376748, 0.6488619327107585, 0.6746216170462276, 0.6911043142658286, 0.8360784580787026, 0.7084601552759295, 0.596412081509925, 0.5536802621034269, 0.5495891755358855, 0.5155908692446758, 0.49185326893965, 0.32166736250192685, 0.2740098305350216, 0.18847746411611865, 0.016809912487417478, 0.08155117645370069], "out_signal": [0.0, 0.0034700854700815856, 0.03596807168772557, 0.10689170109827092, 0.19602368766096623, 0.29208727271537605, 0.3611073018866009, 0.3914252322756079, 0.4078377158353642, 0.4040219994731737, 0.4107384415117174, 0.43250018714411964, 0.4740099399597041, 0.5281509582354692, 0.5982924406091779, 0.6307440793173154, 0.655977851865599, 0.6701204157200141, 0.665868719118163, 0.667619298703776, 0.6723163018161865, 0.7050687330686898, 0.7057470175101378, 0.6838800303100953, 0.6578400766687617, 0.6361898964421865, 0.6120700910026844, 0.5880267265900775, 0.5347548537724474, 0.48260584912496224, 0.4237801721231935, 0.3423861201960383, 0.29021913144757083], "out_upper_bb": [null, 135.23384144981614, 137.6216167589225, 139.2703586447224, 139.67265528952254, 139.8440771850418, 139.53900697567693, 139.33788623452585, 139.12677919805694, 138.95605062211658, 138.91007895320948, 138.99014985981478, 139.24698376435933, 139.49467646269443, 139.88895236108968, 139.77715749299819, 139.78410185338984, 139.75747220317467, 139.68499188969363, 139.73604431215034, 139.7175438041384, 140.02485210108097, 140.02274218340565, 139.97154551116165, 139.95792595571683, 139.98197093490137, 140.00223884842435, 139.87725094273878, 139.8660879655981, 139.68197876430463, 139.69640188004684, 139.87193643093227, 139.8323619015831], "out_lower_bb": [null, 134.61865855018382, 133.4333832410775, 133.0758913552776, 133.40034471047744, 133.7267561482915, 133.9274215957516, 133.77898876547414, 133.89697635749863, 133.87132937788343, 134.02935741042685, 134.14433347351854, 134.1725393125637, 134.20059496587697, 134.146634305577, 134.2218300070018, 134.32670991131604, 134.42662779682533, 134.50415547872743, 134.57564568784966, 134.94939619586157, 135.15100789891903, 135.20211781659432, 135.15931448883833, 135.1559340442832, 135.15563906509863, 135.28937115157564, 135.68785905726116, 135.70908203440192, 136.07619123569538, 136.0382681199531, 135.6497335690677, 135.64830809841686], "overall_sma_10": [137.645, 137.985, 137.57666666666668, 137.857525, 137.71602000000001, 137.56501666666665, 137.42261428571427, 137.4485375, 137.60092222222224, 137.92483, 138.28683, 138.57733, 139.01933, 139.29731999999998, 139.81932, 140.01632, 140.27079999999998, 140.3648, 140.27179999999998, 139.92680000000001, 139.5008, 139.0118, 138.6743, 138.24002000000002, 137.68402, 137.44602, 137.09072, 136.75672, 136.86132, 137.16032, 137.57082, 137.88382, 138.13082000000003, 138.4891, 139.1751, 140.00809999999998, 141.0251, 142.1341, 142.79500000000002, 143.253, 143.685, 143.996, 144.2645, 144.49450000000002, 144.51225, 144.44324999999998, 144.39225, 144.25125, 144.07425, 144.01825, 143.92425, 144.05575, 144.10575, 144.13775, 143.51950000000002, 142.97176000000002, 142.31926, 141.69276, 141.21326, 140.64626, 140.19526000000002, 139.81776, 139.51176, 139.23175999999998, 139.57726, 139.90199, 140.19249, 140.39299, 140.79649, 141.28849, 141.70699, 142.09899000000001, 142.27099, 142.39299, 142.52199, 142.661, 142.76399999999998, 142.963, 143.0235, 142.9705, 142.791, 142.693, 142.992, 143.29199999999997, 143.54500000000002, 143.69400000000002, 143.79149999999998, 143.622, 143.254, 142.877, 142.575, 142.149, 141.5795, 141.263, 140.8, 140.445, 140.25949999999997, 140.30450000000002, 140.4255, 140.92950000000002, 141.2395, 141.5505, 141.929, 142.159, 142.4925, 142.77450000000002, 142.4995, 142.253, 141.995, 141.277, 140.83800000000002, 140.503, 139.95999999999998, 139.3255, 138.704, 137.68099999999998, 137.022, 136.35899999999998, 135.5825, 135.1345, 134.1305, 133.466, 132.844, 132.505, 131.99024000000003, 132.00824, 131.99074000000002, 132.05124, 132.26974, 132.2403, 132.73229999999998, 132.8458, 133.02130000000002, 133.23930000000001, 133.72006, 133.96806, 134.37156, 134.73106, 134.79256, 135.11124999999998, 135.52825, 135.89675, 136.12425, 135.972, 135.7665, 135.8005, 135.9845, 136.1335, 136.576, 136.65575, 136.47825000000003, 136.41869, 136.41369, 136.63494, 136.89544, 137.06444000000002, 137.11744, 137.25844, 137.12794, 137.28094, 137.51894, 137.619, 137.89799999999997, 138.03199999999998, 138.28042, 138.16042, 138.01342, 137.85542, 138.00967, 138.01067, 138.04617000000002, 137.95617, 137.86017, 137.70266999999998, 137.24124999999998, 137.32025], "overall_sma_50": [137.645, 137.985, 137.57666666666668, 137.857525, 137.71602000000001, 137.56501666666665, 137.42261428571427, 137.4485375, 137.60092222222224, 137.92483, 138.22848181818182, 138.4786083333333, 138.68640769230768, 138.88595, 139.11821999999998, 139.09708125, 139.0980176470588, 139.06868333333333, 139.00664736842106, 138.925815, 138.8343476190476, 138.7209681818182, 138.68114347826085, 138.6168125, 138.54453999999998, 138.4620576923077, 138.35457407407407, 138.24298214285713, 138.26687931034482, 138.33731666666665, 138.42675806451615, 138.459359375, 138.5143787878788, 138.57925, 138.72469999999998, 138.89151388888888, 139.07633783783783, 139.26696052631578, 139.42793589743587, 139.5662375, 139.70925609756097, 139.77760714285714, 139.85161627906976, 139.92362500000002, 140.01082222222223, 140.09841304347827, 140.20738297872342, 140.30535416666666, 140.3761632653061, 140.45664, 140.59354, 140.70494, 140.83894, 140.931738, 140.942038, 140.97709, 141.019626, 141.039926, 141.043126, 141.000926, 140.975226, 140.953026, 140.937426, 140.91862600000002, 140.893626, 140.954224, 141.003964, 141.045564, 141.148064, 141.273264, 141.416464, 141.57046400000002, 141.656764, 141.74922, 141.86122, 141.99722, 142.13862, 142.28682, 142.3805, 142.4353, 142.4605, 142.5323, 142.629, 142.7098, 142.7352, 142.7344, 142.6919, 142.5844, 142.47230000000002, 142.3601, 142.23850000000002, 142.1629, 142.092, 142.06349999999998, 141.99275, 141.93475, 141.86535, 141.79505, 141.74255000000002, 141.74235, 141.70155, 141.66185000000002, 141.65665, 141.66774999999998, 141.78735, 141.895298, 141.901398, 141.907098, 141.898898, 141.868498, 141.830098, 141.798898, 141.746298, 141.686498, 141.612698, 141.4511, 141.2673, 141.10029999999998, 140.8561, 140.6377, 140.3148, 140.07229999999998, 139.86090000000002, 139.7089, 139.506348, 139.320548, 139.11264799999998, 138.917948, 138.705348, 138.49166, 138.30306000000002, 138.10286, 137.86676, 137.69835999999998, 137.54136, 137.37536, 137.22866, 137.13976, 137.01306, 136.93851, 136.89371, 136.85241, 136.77571, 136.64016, 136.53466, 136.44646, 136.37366, 136.30556, 136.24316, 136.08376, 135.94146, 135.82604800000001, 135.67264799999998, 135.535348, 135.415248, 135.30444799999998, 135.297248, 135.306648, 135.269748, 135.284548, 135.277648, 135.249248, 135.26024800000002, 135.276648, 135.330532, 135.400332, 135.495532, 135.60593200000002, 135.755182, 135.85978200000002, 136.060782, 136.147282, 136.263482, 136.316182, 136.380734, 136.462734], "overall_sma_200": [137.645, 137.985, 137.57666666666668, 137.857525, 137.71602000000001, 137.56501666666665, 137.42261428571427, 137.4485375, 137.60092222222224, 137.92483, 138.22848181818182, 138.4786083333333, 138.68640769230768, 138.88595, 139.11821999999998, 139.09708125, 139.0980176470588, 139.06868333333333, 139.00664736842106, 138.925815, 138.8343476190476, 138.7209681818182, 138.68114347826085, 138.6168125, 138.54453999999998, 138.4620576923077, 138.35457407407407, 138.24298214285713, 138.26687931034482, 138.33731666666665, 138.42675806451615, 138.459359375, 138.5143787878788, 138.57925, 138.72469999999998, 138.89151388888888, 139.07633783783783, 139.26696052631578, 139.42793589743587, 139.5662375, 139.70925609756097, 139.77760714285714, 139.85161627906976, 139.92362500000002, 140.01082222222223, 140.09841304347827, 140.20738297872342, 140.30535416666666, 140.3761632653061, 140.45664, 140.53572549019609, 140.60032692307692, 140.65428301886791, 140.70401851851852, 140.64876363636364, 140.6115107142857, 140.57788771929825, 140.54456206896552, 140.5180440677966, 140.48824333333332, 140.47991147540984, 140.4741064516129, 140.47293015873015, 140.473978125, 140.48391692307692, 140.50400757575756, 140.5203656716418, 140.52227205882352, 140.55839855072463, 140.6025642857143, 140.6527394366197, 140.69978472222223, 140.71923972602738, 140.73330405405403, 140.75565999999998, 140.78782236842105, 140.81174675324675, 140.8351858974359, 140.87043670886075, 140.89855625, 140.9167222222222, 140.94285975609756, 140.99306626506024, 141.03791071428572, 141.08381764705882, 141.12575, 141.1542471264368, 141.1518693181818, 141.13825280898877, 141.11838333333333, 141.09895054945054, 141.07396195652174, 141.05612365591398, 141.06185638297873, 141.05394210526316, 141.05483854166667, 141.06200515463917, 141.0654030612245, 141.06625757575756, 141.09949500000002, 141.11286633663366, 141.120681372549, 141.14086893203884, 141.16735096153846, 141.19094761904762, 141.21707075471699, 141.19635046728973, 141.17536574074074, 141.1514633027523, 141.1156318181818, 141.0881036036036, 141.06553125, 141.03636725663716, 141.0057850877193, 140.97469130434783, 140.9122370689655, 140.8395683760684, 140.7671991525424, 140.6834831932773, 140.61720416666668, 140.51309504132232, 140.442618852459, 140.37032113821138, 140.3202379032258, 140.2559352, 140.20557063492063, 140.14281023622047, 140.08626484375, 140.03125503875967, 139.97282692307692, 139.91914122137405, 139.86710227272727, 139.81776315789475, 139.79180970149255, 139.77179629629632, 139.74693014705883, 139.72155109489051, 139.69820652173914, 139.65437050359714, 139.62557142857145, 139.60773049645388, 139.5875, 139.55947552447554, 139.52654513888888, 139.49556896551724, 139.47662671232877, 139.46732993197278, 139.45734797297297, 139.44776845637583, 139.42758333333333, 139.40048013245033, 139.37902565789474, 139.35386862745096, 139.33877857142858, 139.32781870967742, 139.32199935897435, 139.31765541401273, 139.31817658227848, 139.30186729559748, 139.293418125, 139.2836142857143, 139.27038209876542, 139.26455153374232, 139.2590969512195, 139.26434, 139.2520246987952, 139.23955748502993, 139.23110773809523, 139.22540591715978, 139.21796235294119, 139.211249122807, 139.19397441860465, 139.18337341040464, 139.1696471264368, 139.14873485714287, 139.14226477272726], "overall_ema_10": [137.645, 137.76863636363638, 137.5852479338843, 137.7879483095417, 137.67195770780683, 137.5152381245692, 137.34304937464753, 137.3952222156207, 137.65427272187148, 138.2334958633494, 138.78467843364947, 139.2292823548041, 139.58395829029428, 139.9286931466044, 140.37256711994903, 140.08300946177647, 139.90664410508984, 139.6636179041644, 139.34114192158904, 138.98638884493647, 138.62613632767528, 138.21047517718887, 138.13675241769997, 137.9550156144818, 137.74683095730327, 137.50195260142993, 137.14887031026086, 136.79998479930433, 137.18835119943083, 137.7686509813525, 138.37616898474295, 138.57504735115333, 138.88412965094363, 139.21792425986297, 140.02739257625151, 140.88241210784213, 141.7637917245981, 142.5921932292166, 143.12906718754084, 143.4619640625334, 143.81978877843642, 143.59437263690253, 143.4790321574657, 143.3955717651992, 143.47774053516298, 143.5799695287697, 143.8781568871752, 144.06576472587062, 144.01289841207597, 144.08328051897124, 144.15722951552192, 144.10955142179066, 143.99145116328324, 143.87300549723173, 142.74427722500778, 141.98397227500635, 141.38597731591426, 140.88761780392986, 140.54077820321532, 140.21154580263072, 140.16944656578875, 140.16045628109987, 140.20400968453623, 140.26509883280235, 140.42053540865646, 140.6731471525371, 140.8416658520758, 140.80681751533473, 141.2083052398193, 141.65224974167035, 142.109113425003, 142.46018371136608, 142.39833212748132, 142.28227174066652, 142.30549506054533, 142.46813232226435, 142.49756280912536, 142.52346048019345, 142.72283130197644, 142.79504379252617, 142.71776310297594, 142.77998799334392, 143.20362654000866, 143.48660353273434, 143.75085743587354, 143.92161062935108, 143.86404506037815, 143.33330959485482, 142.71634421397212, 142.10428162961355, 141.603503151502, 141.09377530577436, 140.7885434319972, 140.9351718989068, 140.82150428092373, 140.87941259348304, 141.03770121284975, 141.10266462869524, 141.11127105984156, 141.7074035944158, 141.84242112270383, 141.85470819130313, 142.09930670197528, 142.42579639252523, 142.64746977570246, 142.88611163466564, 142.17954588290823, 141.58871935874308, 141.03986129351705, 140.34352287651393, 139.92833689896594, 139.67954837188122, 139.3323577588119, 139.0082927117552, 138.72133040052697, 137.81381578224932, 136.83130382184035, 136.00743039968756, 135.06153396338073, 134.6376186973115, 133.4344152978003, 133.1581579709275, 132.86576561257704, 133.10108095574483, 132.95222987288213, 133.12636989599446, 132.96430264217727, 132.9535203435996, 132.96015300839966, 132.86477973414517, 132.87845614611876, 132.90964593773353, 132.98152849450923, 133.59215967732572, 134.2281306450847, 134.62119780052382, 134.92098001861038, 135.2080745606812, 134.91660645873915, 135.0449507389684, 135.42041424097414, 135.65942983352429, 135.64498804561077, 135.49453567368153, 135.41098373301216, 135.6508048724645, 136.09793125928914, 136.4419437576002, 136.73068125621833, 136.6741937550877, 136.43070398143539, 136.3777396211744, 136.22360514459726, 136.3702223910341, 136.6010910472097, 136.93180176589885, 137.24238326300815, 137.63467721518847, 137.46928135788147, 137.55668474735756, 137.5854693387471, 137.50447491352034, 137.65275220197117, 137.78316089252186, 138.20880436660877, 138.02902175449807, 137.87283598095297, 137.8632294389615, 137.93673317733214, 137.9409635087263, 137.96442468895788, 137.65089292732915, 137.5980033041784, 137.45200270341869, 137.0989113027971, 137.2645637931976], "overall_ema_50": [137.645, 137.67166666666668, 137.63591503267978, 137.67764777649626, 137.65695570682973, 137.62374175754232, 137.5823479631289, 137.5842166704572, 137.63267876181183, 137.7584560652702, 137.89596759212233, 138.0267139610587, 138.1503722370956, 138.28094587485657, 138.4413009385877, 138.4545832547215, 138.48040351924223, 138.48391710672294, 138.46062623979265, 138.41864089705567, 138.3632039991319, 138.28386266583263, 138.26508373776076, 138.22085300294663, 138.16552543420363, 138.09628914266622, 137.99682682334597, 137.88832381066575, 137.92940915142395, 138.0255107533289, 138.14647111594346, 138.19837420943588, 138.2798105149482, 138.37550422024435, 138.58313150572496, 138.82418517216715, 139.0950014399253, 139.378334716791, 139.62016472789725, 139.8295700326856, 140.0491947372862, 140.14844200249067, 140.25869917886357, 140.3669854855748, 140.50347625084635, 140.64216345669553, 140.82168645839374, 140.9820124796332, 141.0915414020005, 141.22128487643187, 141.34946978323845, 141.44929449762128, 141.528145693793, 141.59919880384032, 141.44491649780738, 141.33188447828553, 141.22847724384297, 141.1271644107511, 141.0429618848393, 140.95225749719853, 140.91412975221036, 140.88298740898642, 140.86404672628106, 140.85133901152494, 140.86187473656318, 140.89905219787443, 140.9265403469774, 140.9156956274881, 140.99802128915522, 141.1020204542864, 141.22213729921634, 141.33264171885492, 141.36351851419394, 141.37906680775498, 141.41949556039205, 141.4893192639061, 141.53405184179215, 141.57742235780032, 141.65752344180814, 141.71487546369804, 141.7405666219844, 141.79230910739682, 141.92241463259694, 142.03369249014216, 142.147665333666, 142.24736473234577, 142.30060533107732, 142.24744433770175, 142.15695632445855, 142.04687960585233, 141.9411196213091, 141.81793845968915, 141.72370557891702, 141.71865830131244, 141.6634167993002, 141.64289065030803, 141.64709101696263, 141.63720509472878, 141.61809901258255, 141.7268010120891, 141.75516175671308, 141.7612338446851, 141.81765604685432, 141.89912051560515, 141.9675863777383, 142.04572024527798, 141.92628023565922, 141.80877904994708, 141.68176810681192, 141.5064046516428, 141.37125152804896, 141.26100637008625, 141.12410415949464, 140.98394321206348, 140.84457289002177, 140.56557003158954, 140.24574375584095, 139.93414596149424, 139.57614023751407, 139.30766414976844, 138.8650106536991, 138.59246121629914, 138.31628626664036, 138.15329464834073, 137.9230634856607, 137.76568844700734, 137.54879870398744, 137.3666889508899, 137.1950540900707, 137.00840883163656, 136.84886338725866, 136.6998883524642, 136.56675547589697, 136.55786310429318, 136.5787312178503, 136.57132999362088, 136.55951313112595, 136.5571792828465, 136.44140754626432, 136.40929352484218, 136.4367722101425, 136.4484674175879, 136.41440987180013, 136.35178595525895, 136.3001472903468, 136.31700425935284, 136.3873178178096, 136.45016809946412, 136.512122291642, 136.50850965275407, 136.46248966637157, 136.4498194833766, 136.41374813108732, 136.43791487104468, 136.48505546433705, 136.5609356422062, 136.64246757780597, 136.75060610416654, 136.74960194321883, 136.79667637681808, 136.83268906792327, 136.84474047702432, 136.90259379165084, 136.96013913315474, 137.08421995146242, 137.0895446592482, 137.09269977065023, 137.1212213482718, 137.16617345226115, 137.19730390511364, 137.2315272813837, 137.19264385858435, 137.19920684452222, 137.18335559571744, 137.1177338076501, 137.15272463872265], "overall_ema_200": [137.645, 137.65176616915426, 137.6428928739388, 137.65341234782997, 137.64840326974212, 137.64006094865016, 137.62939566557904, 137.62940167885688, 137.641248428321, 137.67307680216857, 137.70881733150023, 137.7438539749679, 137.77804448267966, 137.81487986096147, 137.86020443945935, 137.86935663409162, 137.8817311949464, 137.88857964076783, 137.88859377369553, 137.88363264161896, 137.8748900282695, 137.8596174906748, 137.85907403305615, 137.8518912068566, 137.84152413017148, 137.82718060648818, 137.80462159547835, 137.7790034701502, 137.7905158734323, 137.81628188464194, 137.84905519922262, 137.86518400321046, 137.88916227183523, 137.91732981141897, 137.97457031080785, 138.04178851667047, 138.11828813342, 138.1998972067193, 138.27298280665246, 138.3395202911634, 138.41007232806726, 138.45156414569843, 138.49642420395017, 138.54143490838848, 138.59423157596672, 138.64841832645462, 138.71380719882822, 138.77546085854138, 138.82520751666536, 138.88067808863883, 138.9364922370106, 138.98583062271203, 139.0303497209935, 139.07323181332194, 139.05921955647298, 139.05427806834888, 139.05070316219616, 139.04666631481112, 139.0460029683951, 139.04285866025188, 139.0521834497021, 139.0628084900036, 139.07611387816277, 139.09067990922583, 139.11087214893502, 139.13772814745306, 139.16222836489135, 139.17703206275314, 139.21522079844715, 139.25934795468152, 139.3081604128439, 139.35524339381064, 139.38275340979263, 139.40640760472007, 139.43629409621542, 139.47374390620334, 139.50514943947493, 139.5363419823657, 139.5769753954765, 139.61222937164092, 139.6396698754057, 139.6737030109738, 139.7277955183273, 139.77786720471212, 139.82923171013786, 139.87759756376835, 139.91468614522338, 139.92493802437542, 139.92508789477964, 139.9193656271699, 139.9137002975463, 139.90261870254585, 139.89776677515732, 139.91465466794182, 139.91858845234043, 139.93074180107334, 139.94884387270446, 139.9632334859114, 139.97504210794213, 140.01897203721634, 140.04316137017935, 140.06173687893377, 140.09296337765085, 140.1307945878235, 140.1657618058551, 140.20351541972718, 140.19154014191895, 140.1789875036909, 140.16297767778352, 140.13359481531802, 140.11296203108603, 140.09750967256775, 140.0743503723432, 140.04923245819055, 140.02317044368118, 139.9605518323013, 139.88542196332315, 139.80994512786722, 139.72034368380886, 139.6507880252635, 139.53505879118129, 139.45923731067202, 139.38053843195885, 139.32859277591947, 139.25848140501483, 139.20526268456692, 139.1359068369593, 139.07390776395474, 139.0133713682935, 138.94792090691746, 138.88814059938596, 138.8300496481483, 138.77507402975877, 138.75084443742287, 138.73431862212513, 138.71099206867115, 138.6867035903759, 138.66494534569557, 138.61459763081305, 138.58482551508357, 138.57015063433647, 138.5518904290197, 138.52231937997473, 138.48545550554715, 138.4511226149447, 138.43399701678604, 138.43077316587275, 138.42638736322724, 138.42244321035932, 138.40251840229607, 138.37199583112894, 138.34978094723712, 138.32172342537407, 138.30887045596737, 138.3022150285448, 138.30338701831053, 138.3067364012129, 138.31761464597696, 138.3017677340767, 138.29826755761823, 138.2924639003285, 138.28099659783769, 138.28138469139157, 138.28226643575582, 138.30059413291247, 138.2898419524855, 138.27869924649062, 138.27413507488376, 138.27406905423814, 138.27094398902184, 138.268944546345, 138.24875604339633, 138.23991269968096, 138.22553545888812, 138.19851520556585, 138.19663943237614], "overall_macd": [0.0, 0.05424501424499795, -0.028716812363541067, 0.06137767462249144, 0.0076103618665683825, -0.06172426051332991, -0.13463173661708083, -0.1055167194719786, 0.013425436063045026, 0.267600339276413, 0.4975937780985191, 0.6693254606161645, 0.7922568305588413, 0.9034736380004347, 1.0513104684688983, 0.8687745325855758, 0.7424255852970987, 0.5916573150819602, 0.4125464787016426, 0.22763005158088845, 0.04944618359073161, -0.1437684843057241, -0.17664301346326283, -0.2536581800287365, -0.3372084309842478, -0.43153175089543083, -0.5675225941204758, -0.693925418936459, -0.4894156615252143, -0.20841894946198636, 0.07234393263269112, 0.16066420854585317, 0.2922465989786929, 0.4275063453408734, 0.7639348492389786, 1.1033710292247747, 1.4365091072281757, 1.728209776806608, 1.8752321273104258, 1.922383745200193, 1.9749112663935762, 1.7662087685662584, 1.6128810706267132, 1.4791584460800493, 1.4235448975482825, 1.3791064205213956, 1.4227046915627568, 1.4159203775175513, 1.3039278764562994, 1.251182436861768, 1.2027786601211972, 1.1036842064341954, 0.9787676491986872, 0.8601718547925543, 0.3047458408869659, -0.062286458792755184, -0.3385757367892097, -0.5551718863671908, -0.6918193324882225, -0.8109383363438667, -0.7953086289789724, -0.7628316943884954, -0.7063573815966606, -0.6428933771973959, -0.5395766401073843, -0.3974466991951999, -0.29830618481446436, -0.29301596773765937, -0.09687102880013754, 0.10856299491217669, 0.3093610135481981, 0.45318440691204387, 0.407539664881881, 0.3384158394749477, 0.33225425729602875, 0.3866603765883667, 0.37940978199873143, 0.3702030793202482, 0.4369476503918861, 0.44437490521562495, 0.3853008181947075, 0.38966954411057486, 0.5521844200376904, 0.645297961917521, 0.7252553185251429, 0.7596919333199992, 0.6914620225943793, 0.4179318985489999, 0.11869397345876109, -0.16416985928665895, -0.3839159406765589, -0.5955812073988227, -0.705568738792067, -0.6097975028318388, -0.6303209219190649, -0.5730065531478772, -0.47291117529982785, -0.41741865789407484, -0.3887288661044579, -0.10335961195471555, -0.033359659421961396, -0.021213147786056652, 0.09145107811426101, 0.23412018868444306, 0.323286925584938, 0.41459092827807353, 0.0857312047096741, -0.17848346423662065, -0.4121732081206346, -0.6990563612135361, -0.8480496422838826, -0.91523184662924, -1.0204574272800926, -1.1088198346016611, -1.1749861670091377, -1.5085924255390921, -1.8580720591390616, -2.1194812072969853, -2.419394571725036, -2.473236728223071, -2.8629622157559993, -2.824964096692014, -2.7921169766653122, -2.5263579284772675, -2.4391318032191123, -2.213158835530038, -2.1445115379328286, -2.012841871291897, -1.8799628803761834, -1.7986569714778113, -1.6742212084209314, -1.5488744287220015, -1.4126753913086247, -1.0477596167960712, -0.6900876040947992, -0.4578364533562649, -0.2802284412009328, -0.11953579986897012, -0.22321494640524975, -0.1409611159546671, 0.04375013144624518, 0.15805381380940275, 0.1536700457029383, 0.08765803313286824, 0.052290695271608456, 0.15919901238578404, 0.351230326222975, 0.4881069359105368, 0.5929748559117627, 0.5399457350476666, 0.4056927687290681, 0.360054202311602, 0.2715812035251304, 0.3188279286522686, 0.40087219559060827, 0.5228057700227282, 0.6299297298197075, 0.767306852397752, 0.6528039501167768, 0.6533751355078152, 0.6276303361930218, 0.5544384810467591, 0.5849071018746486, 0.6061015244392252, 0.7557358837198649, 0.6326843317748398, 0.5250777388632173, 0.4866386391306037, 0.48667480157220666, 0.4566270678546971, 0.43665659764462816, 0.2700511683046045, 0.22578707217434157, 0.14346292766003899, -0.02517807362789881, 0.04241291480607856], "overall_signal": [0.0, 0.01084900284899959, 0.0029358398064914587, 0.014624206769691455, 0.01322143778906684, -0.0017677018714125099, -0.028340508820546177, -0.043775750950832665, -0.03233551354805713, 0.0276516570168369, 0.12164008123317335, 0.2311771571097716, 0.34339309179958555, 0.45540920103975535, 0.574589454525584, 0.6334264701375824, 0.6552262931694857, 0.6425124975519806, 0.596519293781913, 0.5227414453417081, 0.42808239299151285, 0.31371221753206546, 0.21564117133299984, 0.12178130106065257, 0.029983354651672497, -0.06231966645774817, -0.1633602519902937, -0.26947328537952675, -0.31346176060866426, -0.2924531983793287, -0.21949377217692476, -0.1434621760323692, -0.05632042103015678, 0.04044493224404925, 0.18514291564303512, 0.3687885383593831, 0.5823326521331416, 0.8115080770678349, 1.0242528871163532, 1.2038790587331212, 1.3580855002652124, 1.4397101539254216, 1.4743443372656801, 1.4753071590285542, 1.4649547067325, 1.447785049490279, 1.4427689779047748, 1.43739925782733, 1.410704981553124, 1.378800472614853, 1.343596110116122, 1.2956137293797367, 1.232244513343527, 1.1578299816333324, 0.9872131534840591, 0.7773132310286963, 0.5541354374651152, 0.332273972698654, 0.1274553116612787, -0.06022341793975039, -0.20724046014759478, -0.31835870699577495, -0.3959584419159521, -0.44534542897224083, -0.4641916711992695, -0.45084267679845563, -0.4203353784016574, -0.39487149626885787, -0.33527140277511386, -0.24650452323765576, -0.13533141588048497, -0.017628251321979205, 0.06740533191879285, 0.12160743343002382, 0.16373679820322481, 0.20832151388025322, 0.24253916750394888, 0.2680719498672087, 0.3018470899721442, 0.3303526530208404, 0.34134228605561384, 0.3510077376666061, 0.391243074140823, 0.44205405169616263, 0.4986943050619588, 0.5508938307135669, 0.5790074690897293, 0.5467923549815834, 0.46117267867701894, 0.3361041710842834, 0.192100148732115, 0.03456387750592746, -0.11346264575367146, -0.21272961716930494, -0.2962478781192569, -0.351599613124981, -0.37586192555995035, -0.3841732720267753, -0.3850843908423119, -0.32873943506479264, -0.2696634799362264, -0.21997341350619248, -0.15768851518210178, -0.07932677440879282, 0.0011959655899533433, 0.08387495812757738, 0.08424620744399672, 0.03170027310787325, -0.05707442313782833, -0.1854708107529699, -0.31798657705915245, -0.43743563097316995, -0.5540399902345545, -0.6649959591079759, -0.7669940006882083, -0.9153136856583852, -1.1038653603545205, -1.3069885297430135, -1.5294697381394182, -1.718223136156149, -1.9471709520761191, -2.122729580999298, -2.256607060132501, -2.3105572338014544, -2.336272147684986, -2.3116494852539966, -2.278221895789763, -2.22514589089019, -2.1561092887873885, -2.084618825325473, -2.002539301944565, -1.9118063273000523, -1.8119801401017668, -1.6591360354406277, -1.465326349171462, -1.2638283700084227, -1.0671083842469247, -0.8775938673713338, -0.746718083178117, -0.6255666897334271, -0.4917033254974926, -0.36175189763611354, -0.2586675089683032, -0.18940240054806892, -0.14106378138413345, -0.08101122263014995, 0.0054370871404750415, 0.10197105689448739, 0.20017181669794246, 0.26812660036788727, 0.29563983404012345, 0.3085227076944192, 0.3011344068605615, 0.3046731112189029, 0.323912928093244, 0.36369149647914084, 0.4169391431472542, 0.48701268499735384, 0.5201709380212385, 0.5468117775185539, 0.5629754892534475, 0.5612680876121099, 0.5659958904646176, 0.5740170172595391, 0.6103607905516043, 0.6148254987962514, 0.5968759468096446, 0.5748284852738365, 0.5571977485335105, 0.5370836123977478, 0.5169982094471239, 0.4676088012186201, 0.4192444554097644, 0.36408814985981935, 0.28623490516227573, 0.23747050709103631], "overall_upper_bb": [null, 138.94666522241366, 139.14613579134974, 139.5617133728039, 139.32184278225216, 139.18062231368162, 139.0787989389804, 138.98886290880165, 139.3073766745232, 140.52964912027173, 141.41651713143438, 141.97755752671677, 142.35625984597047, 142.71499537671247, 143.22325268558413, 143.06652352633637, 142.94142136136938, 142.80563150766582, 142.6783558925392, 142.57199156891218, 142.59809219110304, 142.66562739913542, 142.62944906874097, 142.6278667449471, 142.64374462745567, 142.67033976831146, 142.75979714871926, 142.90269098657853, 142.91025862209375, 142.84119985089492, 142.8132979917516, 142.56118901610162, 142.4078794305363, 142.25985497479098, 142.6371453299788, 143.79284905306025, 145.015629865466, 146.22145594339108, 147.08221208182943, 147.71072139476618, 148.31878737761252, 148.40122325646877, 148.55847489092915, 148.6364085849105, 148.7050014351726, 148.64753434933405, 148.43507365034114, 147.78077010151253, 147.56511378049393, 147.52441180682604, 147.52123362494956, 147.13283716288123, 146.76426014421054, 146.3660611190295, 147.6280653527823, 148.04349899177785, 148.12107196873603, 147.96301482524396, 147.7835725271622, 147.63361594362843, 147.24978566230652, 147.19107455451373, 147.08280880906807, 146.95551669087524, 146.72380637494965, 146.48069323741728, 145.97760174608928, 145.44399726016792, 145.31893540163392, 145.16874054135718, 145.0972742967633, 145.1266468609563, 144.9314451910914, 144.71012655043847, 144.71122959383274, 144.8665061740115, 144.8934662661458, 144.85445922464012, 144.93072582859756, 144.79431488764277, 144.71488515888416, 144.6706076198583, 145.00895358603537, 145.18721949327542, 145.40956649057284, 145.59015195867153, 145.5784351954186, 145.52502394340846, 145.82846701700686, 146.0871257368718, 146.1654301859474, 146.24524756961182, 146.33927903425848, 146.33620280028612, 146.32435627476596, 146.21623479664206, 146.16586344705172, 146.10214926251666, 145.9174512035289, 146.10263375804908, 146.1086576275255, 146.01606160241514, 145.68691385545443, 145.52161205195753, 145.26502250924705, 145.1121123230761, 144.93464586272646, 144.9962419035056, 145.0790189800569, 145.29365291367608, 145.37978537855804, 145.39508374833474, 145.49860734219214, 145.52810357837888, 145.60698581592024, 146.09109328465271, 146.53123492005037, 146.79765894072924, 147.1252170511395, 146.52371930873457, 146.70631180565744, 146.27971433177748, 145.51555289202773, 144.35903343423183, 143.10199831350434, 141.4697657322122, 140.9258192831835, 140.30818507070504, 139.6897570949708, 139.27103627830627, 138.62692394237445, 137.75667569935618, 136.99219111147875, 136.66955381313295, 136.5687605759046, 137.01131486232796, 137.4503571412305, 137.88513324476259, 137.85722797749474, 138.0817420390215, 137.91067589373665, 138.1715471746706, 138.16484827194878, 138.19384984686596, 138.16350180542608, 138.39127113777286, 138.73452121117342, 139.03136292096698, 139.26910114336138, 139.13556226068388, 138.96210561982048, 138.76963834691347, 138.53605937636277, 138.595968707661, 138.67579283213487, 138.9569163214516, 139.25912089535197, 139.6882674817628, 139.46734105114234, 139.5603975428998, 139.6116442020859, 139.62956927657754, 139.73604431214946, 139.71754380413742, 140.02485210107994, 140.02274218340463, 139.97154551116066, 139.9579259557158, 139.98197093490035, 140.00223884842333, 139.87725094273762, 139.86608796559688, 139.6819787643032, 139.69640188004547, 139.8719364309311, 139.83236190158198], "overall_lower_bb": [null, 137.02333477758637, 136.00719754198363, 136.15333662719613, 136.11019721774787, 135.94941101965168, 135.76642963244814, 135.90821209119832, 135.89446776992128, 135.32001087972824, 135.04044650492926, 134.97965913994986, 135.0165555386449, 135.05690462328755, 135.01318731441583, 135.12763897366364, 135.25461393274824, 135.33173515900083, 135.3349388443029, 135.27963843108782, 135.18953780889694, 134.9235026008646, 135.06418093125902, 134.90947325505286, 134.8595953725443, 134.79200023168852, 134.60172285128078, 134.2188290134215, 134.22286137790627, 134.2459201491051, 134.2583220082484, 134.33443098389833, 134.3972405694637, 134.46926502520904, 134.2219746700212, 133.66127094693974, 133.100190134534, 132.66936405660888, 132.57410791817057, 132.70259860523382, 132.93703262238745, 133.47859674353123, 133.83684510907082, 134.34719141508947, 134.98234856482745, 135.80381565066594, 136.98227634965886, 138.6045798984875, 139.30413621950603, 139.74683819317397, 140.08801637505047, 140.9189128371188, 141.60598985578952, 142.2661888809705, 140.4036846472177, 139.37151100822214, 138.590438031264, 137.9809951747561, 137.5039374728378, 137.03089405637152, 136.86972433769347, 136.68243544548628, 136.53470119093197, 136.4139933091248, 136.37295362505037, 136.3930567625827, 136.53414825391073, 136.6417527398321, 136.69081459836613, 136.76600945864283, 136.8049757032367, 136.79010313904368, 136.85130480890857, 136.91462344956153, 137.3880204061673, 137.6964838259885, 138.06302373385418, 138.50153077535984, 138.8892641714024, 139.4646751123572, 139.78310484111586, 140.1213823801417, 140.25403641396468, 140.49777050672455, 140.65742350942713, 140.7648480413285, 140.9770648045814, 141.05997605659152, 140.44903298299312, 139.76037426312823, 139.20056981405264, 138.59675243038816, 138.23222096574148, 138.2187971997139, 138.020643725234, 137.92276520335795, 137.88513655294827, 137.82435073748331, 137.7620487964711, 137.70386624195095, 137.7058423724745, 137.68343839758487, 137.82158614454553, 137.90038794804244, 138.02747749075297, 138.10738767692388, 137.8243541372735, 137.5612580964944, 137.3414810199431, 136.91284708632386, 136.69771462144195, 136.6584162516653, 136.39039265780787, 135.9563964216211, 135.58951418407977, 134.36440671534731, 132.99026507994964, 131.8143410592708, 130.4522829488605, 129.88778069126548, 128.26218819434257, 127.68928566822252, 127.2884471079723, 127.47146656576821, 127.59224168649564, 128.21947426778783, 128.0869207168165, 128.10205492929495, 128.16248290502926, 128.10376372169372, 128.23587605762555, 128.55512430064383, 128.87310888852124, 129.07474618686706, 129.1415394240954, 128.96498513767202, 128.9119428587695, 128.89716675523738, 129.20507202250525, 129.26980796097848, 130.34987410626337, 130.57100282532946, 130.98070172805123, 131.01745015313404, 131.32305819457392, 131.37728886222718, 131.62153878882654, 131.83319707903306, 132.09945885663862, 132.6314377393161, 133.04439438017954, 133.5458016530865, 134.00188062363728, 134.010971292339, 133.98614716786514, 133.9080236785484, 133.84281910464804, 133.70367251823717, 134.23659894885765, 134.3762924571002, 134.3855457979141, 134.40812072342246, 134.57564568785054, 134.9493961958626, 135.15100789892, 135.20211781659535, 135.15931448883939, 135.15593404428418, 135.1556390650996, 135.28937115157666, 135.6878590572624, 135.70908203440308, 136.07619123569674, 136.03826811995452, 135.64973356906887, 135.64830809841806]}, "alignment": "inconsistent"}

1972_TMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639540.0, 1659643200.0, 1659646800.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660679940.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941060.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367540.0, 1661371200.0, 1661374740.0, 1661378400.0, 1661381940.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073140.0], "input_window": [[590.34, 585.68, 588.01, 590.04, 588.08, 588.1, 587.75, 590.59, 588.575, 589.555, 589.37, 589.87, 590.3, 585.28, 587.15, 585.47, 586.5, 585.8, 585.49, 587.39, 588.05, 589.28, 587.26, 585.27, 585.465, 583.45, 583.95, 580.66, 582.43, 580.275, 579.78, 577.205, 580.49, 589, 588.16, 590.5694, 589.59, 590.34, 590.22, 595.07, 598.42, 596.495, 597.72, 596.63, 596.895, 593.65, 596.14, 595.63, 597, 599.0912, 598.735, 600.2475, 603, 603.805, 601.235, 602.59, 604, 604.8431, 603.73, 599.905, 599.68, 602.08, 601.476, 601.3706, 601.045, 596.96, 598.84, 597.745, 597.43, 595.43, 597.56, 596.3, 591.87, 591.72, 593.11, 592.07, 592.495, 594.37, 591.44, 589.88, 587.97, 590.0861, 589.89, 588.81, 587.819, 582.27, 577.54, 579.54, 580.245, 577.74, 575.95, 571.97, 574.61, 572.98, 572.45, 574, 574.655, 574.73, 573.11, 572.87, 575.3, 571.965, 572.79, 574.02, 578.35, 578.105, 575.27, 576.29, 575.64, 579.91, 580.9, 583.9, 577.44, 575.6, 572.13, 569.172, 565.43, 561.11, 558.18, 555.97, 558.8, 560, 558.91, 558.48, 556.815, 552.225, 552, 552.86, 553.31, 553.235, 556.17, 549.16, 547.635, 550.445, 547.29, 545.87, 547.64, 544.45, 542.345, 544, 544.64, 548.41, 548.25], [593.65, 585.7, 588.01, 590.04, 588.09, 588.1, 588.055, 590.59, 589.39, 589.555, 589.37, 589.87, 590.48, 588.04, 587.15, 586.01, 586.5, 586.39, 585.62, 587.59, 588.83, 589.51, 587.49, 585.6099, 585.47, 583.48, 584.98, 580.66, 582.45, 580.275, 579.78, 577.205, 580.715, 589.035, 588.98, 590.5694, 589.59, 590.34, 590.25, 596, 598.42, 596.89, 597.83, 596.855, 596.99, 593.65, 596.14, 595.91, 597.12, 599.0912, 598.735, 600.2475, 603, 603.805, 601.235, 602.59, 604, 604.8431, 603.89, 599.95, 599.68, 602.41, 601.476, 601.3706, 601.05, 598.63, 599.3043, 597.745, 597.43, 595.57, 597.66, 596.505, 591.87, 592.035, 593.11, 592.07, 592.495, 594.37, 591.44, 589.88, 588.13, 590.0861, 589.89, 588.81, 587.819, 582.27, 577.72, 579.54, 580.245, 577.83, 575.97, 573.89, 574.815, 573.34, 572.45, 574.01, 574.7, 574.78, 573.145, 572.87, 575.63, 572.17, 572.79, 574.165, 578.65, 578.105, 575.27, 576.29, 575.64, 580.025, 581.22, 583.92, 577.48, 575.7832, 572.17, 569.35, 565.64, 562.108, 558.18, 555.97, 558.8, 560, 559.37, 558.62, 557.03, 552.85, 552, 553.005, 553.425, 553.235, 556.89, 549.72, 548.1, 550.54, 547.3, 545.88, 547.77, 544.67, 542.35, 544, 544.64, 548.59, 548.25], [590.34, 585.645, 588.01, 589.28, 587.79, 587.83, 587.72, 590.35, 588.15, 589.34, 589.37, 589.82, 590.3, 582.2, 586.8, 585.45, 586.43, 585.8, 585.22, 587.39, 587.595, 589.22, 587.04, 585.27, 585.04, 583.45, 583.01, 580.66, 582.43, 580.275, 579.78, 577.02, 580.49, 587.88, 588.02, 590.54, 589.47, 590.32, 590.175, 592.94, 598.39, 596.495, 597.59, 596.63, 596.68, 593.51, 593.96, 595.5465, 596.87, 598.97, 598.735, 599.95, 601.95, 603.43, 601.04, 602.59, 604, 604.76, 603.73, 599.4, 599.68, 602.08, 601.34, 601.3706, 600.91, 596.09, 598.7601, 597.745, 597.43, 595.28, 597.38, 596.17, 591, 591.59, 592.75, 592.07, 592.495, 594.37, 591.44, 589.485, 587.81, 590.0861, 589.89, 588.499, 587.367, 581.48, 577.535, 579.3672, 580.245, 577.4, 575.925, 571, 574.15, 572.94, 572.45, 574, 574.5, 574.4, 572.61, 572.43, 575.3, 571.965, 572.79, 574.02, 576.58, 578.105, 575, 576.29, 575.64, 579.74, 580.9, 583.655, 576.89, 575.6, 572.01, 569.172, 565.43, 559.1, 558.18, 555.97, 558.8, 559.66, 558.91, 558.28, 556.6, 552.225, 551.32, 552.86, 553.14, 553.12, 555.95, 549.16, 547.57, 550.445, 547.25, 545.87, 547.64, 544.12, 541.995, 543.88, 544.64, 548.41, 548.25], [590.89, 585.7, 588.01, 589.44, 588.09, 587.83, 588.05, 590.4, 588.15, 589.34, 589.37, 589.82, 590.48, 582.2, 586.8, 585.47, 586.43, 586.39, 585.54, 587.48, 587.825, 589.22, 587.235, 585.27, 585.11, 583.48, 583.47, 580.66, 582.45, 580.275, 579.78, 577.02, 580.685, 587.88, 588.98, 590.54, 589.48, 590.32, 590.175, 593.905, 598.39, 596.89, 597.83, 596.85, 596.915, 593.51, 593.96, 595.91, 596.87, 598.97, 598.735, 599.95, 602.56, 603.54, 601.04, 602.59, 604, 604.76, 603.89, 599.4, 599.68, 602.41, 601.34, 601.3706, 600.98, 598.32, 598.84, 597.745, 597.43, 595.57, 597.495, 596.28, 591.51, 592.035, 592.75, 592.07, 592.495, 594.37, 591.44, 589.75, 588.125, 590.0861, 589.89, 588.499, 587.52, 581.5, 577.535, 579.3672, 580.245, 577.575, 575.925, 571.17, 574.25, 573.34, 572.45, 574.01, 574.61, 574.53, 573.1, 572.45, 575.51, 572.17, 572.79, 574.165, 578.13, 578.105, 575, 576.29, 575.64, 579.94, 581.22, 583.655, 577.06, 575.7832, 572.01, 569.35, 565.47, 559.1, 558.18, 555.97, 558.8, 559.66, 559.37, 558.28, 556.61, 552.77, 551.45, 553.005, 553.25, 553.12, 556.89, 549.72, 548.1, 550.54, 547.25, 545.88, 547.765, 544.12, 542.19, 543.88, 544.64, 548.49, 548.25], [21970, 1097, 841, 1432, 2024, 1963, 1204, 2303, 4167, 319, 268, 742, 941, 36577, 2142, 2592, 879, 3420, 1207, 763, 6977, 448, 3234, 1945, 2451, 923, 16655, 290, 629, 130, 421, 2106, 1420, 3152, 3043, 442, 789, 1007, 1278, 26870, 703, 1208, 1460, 1784, 4465, 685, 3285, 824, 908, 982, 474, 1569, 15552, 3145, 1085, 242, 458, 756, 848, 3371, 385, 302, 1055, 750, 1342, 73780, 708, 326, 280, 1426, 3328, 1636, 6938, 1690, 915, 496, 274, 283, 64984, 3255, 1898, 511, 1241, 894, 1187, 2139, 1712, 849, 324, 4370, 1607, 23359, 5550, 4321, 354, 862, 2762, 3325, 8474, 1132, 941, 2735, 113, 7496, 21879, 391, 1763, 717, 187, 1415, 2223, 1703, 4323, 2287, 1118, 1215, 1452, 27683, 316, 481, 601, 2080, 1847, 1715, 3019, 3894, 4285, 1861, 1957, 502, 18638, 1707, 2268, 801, 1584, 582, 1753, 2517, 9402, 1062, 649, 1396, 397]], "output_timestamps": [1662139800.0, 1662143400.0, 1662146940.0, 1662150660.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586260.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0], "output_window": [[553.77, 556.31, 556.98, 552.76, 547.785, 545.98, 544.05, 548.71, 551.155, 549.415, 545.08, 544.03, 545.465, 543.4, 549.86, 547.35, 548.4618, 550.93, 553.3, 553.95, 554.82, 558.97, 561.25, 560.51, 562.155, 561.845], [553.77, 556.31, 556.99, 552.76, 547.8925, 545.98, 544.05, 548.71, 551.155, 549.415, 545.84, 544.39, 545.465, 544.21, 550.815, 548.36, 549, 551.03, 553.495, 554.18, 555.1, 559.73, 561.25, 560.51, 562.155, 561.845], [553.43, 555.96, 556.6569, 552.52, 547.6, 545.67, 544.05, 546.57, 551.155, 549.15, 545.08, 543.825, 545.325, 542.83, 549.86, 547.35, 548.4618, 550.93, 553.3, 553.95, 554.09, 558.97, 560.61, 560.14, 561.94, 561.54], [553.43, 555.96, 556.95, 552.74, 547.765, 545.905, 544.05, 547.68, 551.155, 549.155, 545.83, 544.39, 545.325, 543.05, 550.815, 548.36, 548.89, 551.03, 553.385, 554.049, 554.17, 559.73, 560.74, 560.28, 562.03, 561.54], [14499, 1530, 2665, 795, 2770, 1616, 665, 4491, 428, 2210, 2147, 3181, 1431, 20127, 3191, 1560, 2919, 1622, 978, 1979, 5610, 2940, 1623, 1495, 979, 1150]], "text": {"content": "Thermo Fisher Scientific (TMO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-01T21:50:06Z\n\nIn the latest trading session, Thermo Fisher Scientific (TMO) closed at $550.75, marking a +1% move from the previous day.\n\nArticle Content:\n\nTMO Quick QuoteTMO\nThermo Fisher Scientific (TMO Quick QuoteTMO  -  Free Report)     closed at $550.75 in the latest trading session, marking a +1% move from the prior day. This move outpaced the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.46%, and the tech-heavy Nasdaq lost 0.09%.\nComing into today, shares of the maker of scientific instrument and laboratory supplies had lost 7.26% in the past month. In that same time, the Medical sector lost 5.76%, while the S&P 500 lost 4.13%.\nThermo Fisher Scientific will be looking to display strength as it nears its next earnings release. In that report, analysts expect Thermo Fisher Scientific to post earnings of $4.76 per share. This would mark a year-over-year decline of 17.36%. Meanwhile, our latest consensus estimate is calling for revenue of $9.86 billion, up 5.67% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $22.94 per share and revenue of $43.16 billion, which would represent changes of -8.71% and +10.07%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Thermo Fisher Scientific. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Thermo Fisher Scientific is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Thermo Fisher Scientific is currently trading at a Forward P/E ratio of 23.77. For comparison, its industry has an average Forward P/E of 28.33, which means Thermo Fisher Scientific is trading at a discount to the group.\nIt is also worth noting that TMO currently has a PEG ratio of 1.7. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TMO's industry had an average PEG ratio of 2.07 as of yesterday's close.\nThe Medical - Instruments industry is part of the Medical sector. This group has a Zacks Industry Rank of 149, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThermo Fisher Scientific Inc. (TMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662069006000, "published_utc": "2022-09-01T21:50:06Z", "article_url": "https://www.zacks.com/stock/news/1975524/thermo-fisher-scientific-tmo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.6704017774775353, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.28337959494562975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.967083551930143, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [590.89, 588.2950000000001, 588.1999999999999, 588.51, 588.426, 588.3266666666667, 588.2871428571428, 588.55125, 588.5066666666667, 588.5899999999999, 588.438, 588.85, 589.097, 588.373, 588.244, 588.008, 587.846, 587.445, 587.184, 586.9979999999999, 586.8435, 586.7835, 586.459, 586.766, 586.597, 586.398, 586.1020000000001, 585.5290000000001, 585.22, 584.4995, 583.695, 582.475, 581.82, 582.0809999999999, 582.4680000000001, 583.174, 583.775, 584.741, 585.5135, 586.8765000000001, 588.7375, 590.7245, 592.439, 593.336, 594.1295, 594.4264999999999, 594.8745000000001, 595.4335, 596.103, 596.6094999999999, 596.644, 596.95, 597.423, 598.092, 598.5045, 599.4125, 600.4165, 601.3014999999999, 602.0035, 602.0465, 602.141, 602.387, 602.265, 602.04806, 602.04206, 601.6150599999999, 601.0990599999999, 600.39756, 599.7515599999999, 599.3685600000001, 599.15006, 598.53706, 597.55406, 596.6205, 595.7975, 595.1725, 594.538, 594.2005, 593.6015, 593.0195, 592.0825, 591.4631099999999, 591.30111, 590.94751, 590.42451, 589.36751, 587.8715100000001, 586.37123, 585.25173, 584.03423, 582.81423, 580.92262, 579.35862, 577.84272, 576.3357199999999, 575.58672, 575.29422, 574.8105, 574.096, 573.5835, 573.542, 573.642, 573.496, 573.5785, 574.1465000000001, 574.556, 574.595, 574.771, 575.025, 575.774, 576.345, 577.4935, 577.9205, 578.08232, 577.47032, 576.59482, 575.64182, 573.92282, 572.17682, 569.77982, 567.53782, 565.1383199999999, 563.36932, 561.619, 560.079, 558.421, 557.019, 556.4095, 555.9165, 555.6315, 555.4405, 554.4465, 553.3195, 552.5455, 551.6095, 550.9205, 550.5519999999999, 549.6635, 548.5575, 547.6335, 546.4084999999999, 546.2855000000001, 546.3005], "in_sma_50": [590.89, 588.2950000000001, 588.1999999999999, 588.51, 588.426, 588.3266666666667, 588.2871428571428, 588.55125, 588.5066666666667, 588.5899999999999, 588.6609090909092, 588.7575, 588.89, 588.4121428571428, 588.3046666666667, 588.1275, 588.0276470588235, 587.9366666666667, 587.8105263157895, 587.7940000000001, 587.7954761904762, 587.8602272727272, 587.8330434782608, 587.72625, 587.6216000000001, 587.4623076923077, 587.3144444444445, 587.0767857142857, 586.9172413793103, 586.6958333333333, 586.4727419354838, 586.17734375, 586.0109090909091, 586.0658823529412, 586.1491428571429, 586.271111111111, 586.3578378378379, 586.4621052631579, 586.5573076923077, 586.741, 587.0251219512195, 587.26, 587.5058139534884, 587.7181818181817, 587.9225555555555, 588.0440217391305, 588.1698936170213, 588.3311458333334, 588.5054081632653, 588.7147, 588.8716000000001, 589.1566, 589.4476, 589.7296, 589.9886, 590.2838, 590.6028000000001, 590.89, 591.2048, 591.406, 591.6122, 591.864, 592.0812000000001, 592.464612, 592.748212, 593.0052119999999, 593.2534119999999, 593.480512, 593.718312, 593.880112, 594.0735119999999, 594.214712, 594.300212, 594.435512, 594.588312, 594.760112, 594.940612, 595.2148119999999, 595.394612, 595.584112, 595.7510120000001, 596.012334, 596.196434, 596.208814, 596.179614, 595.998814, 595.759914, 595.540858, 595.342258, 595.015658, 594.566358, 594.051958, 593.5803579999999, 593.110158, 592.620858, 592.230858, 591.843858, 591.416258, 590.940858, 590.410458, 589.9459579999999, 589.390358, 588.7949580000001, 588.207458, 587.7492579999999, 587.259558, 586.6795579999999, 586.110158, 585.545158, 585.1559579999999, 584.786758, 584.411658, 583.926058, 583.41431, 582.83491, 582.25551, 581.58811, 580.81521, 580.0302099999999, 579.23821, 578.46431, 577.73191, 577.08911, 576.41401, 575.69121, 574.90521, 574.08431, 573.25701, 572.49321, 571.7606099999999, 571.13591, 570.328588, 569.492788, 568.733608, 567.9282079999999, 567.2158079999999, 566.620408, 565.915464, 565.154364, 564.480464, 563.854764, 563.401164, 562.881164], "in_sma_200": [590.89, 588.2950000000001, 588.1999999999999, 588.51, 588.426, 588.3266666666667, 588.2871428571428, 588.55125, 588.5066666666667, 588.5899999999999, 588.6609090909092, 588.7575, 588.89, 588.4121428571428, 588.3046666666667, 588.1275, 588.0276470588235, 587.9366666666667, 587.8105263157895, 587.7940000000001, 587.7954761904762, 587.8602272727272, 587.8330434782608, 587.72625, 587.6216000000001, 587.4623076923077, 587.3144444444445, 587.0767857142857, 586.9172413793103, 586.6958333333333, 586.4727419354838, 586.17734375, 586.0109090909091, 586.0658823529412, 586.1491428571429, 586.271111111111, 586.3578378378379, 586.4621052631579, 586.5573076923077, 586.741, 587.0251219512195, 587.26, 587.5058139534884, 587.7181818181817, 587.9225555555555, 588.0440217391305, 588.1698936170213, 588.3311458333334, 588.5054081632653, 588.7147, 588.9111764705882, 589.1234615384616, 589.3769811320755, 589.6392592592592, 589.8465454545454, 590.0741071428572, 590.3184210526316, 590.5674137931035, 590.7932203389831, 590.9366666666666, 591.0799999999999, 591.2627419354839, 591.4226984126984, 591.578134375, 591.7227784615385, 591.8227363636364, 591.927471641791, 592.0130235294118, 592.0915304347826, 592.1412228571429, 592.216628169014, 592.2730638888889, 592.2626109589041, 592.2595351351351, 592.2660746666667, 592.2634947368421, 592.2665012987013, 592.2934692307692, 592.2826658227848, 592.2510075, 592.2000691358024, 592.1742890243903, 592.1467674698795, 592.1033416666667, 592.04942, 591.9267523255814, 591.7613298850574, 591.6204875, 591.4926730337079, 591.3380322222222, 591.1686582417583, 590.9512815217391, 590.7716978494624, 590.5862542553192, 590.3953463157894, 590.2246656250001, 590.0636896907217, 589.9051826530613, 589.7354333333333, 589.5625789999999, 589.4234445544554, 589.2542931372549, 589.094445631068, 588.9508932692307, 588.8478371428572, 588.7464896226415, 588.6180177570094, 588.5038694444445, 588.385852293578, 588.3090718181818, 588.2452063063064, 588.2042223214286, 588.1056008849557, 587.9975096491229, 587.858487826087, 587.6989318965518, 587.5089410256411, 587.2681872881356, 587.0237487394959, 586.7649675, 586.5338520661156, 586.313574590164, 586.0945211382113, 585.8702104838709, 585.6361287999999, 585.3752865079365, 585.1081582677165, 584.85735234375, 584.6123341085271, 584.3700853846153, 584.1603137404579, 583.8994022727272, 583.6302338345864, 583.3832917910447, 583.1156377777777, 582.8418463235294, 582.5858109489051, 582.3070731884058, 582.0184611510791, 581.7460435714286, 581.482880141844, 581.250535915493, 581.019762937063], "in_ema_10": [590.89, 589.9463636363636, 589.594297520661, 589.5662434259954, 589.2978355303599, 589.0309563430217, 588.8526006442904, 589.1339459816921, 588.9550467122936, 589.0250382191492, 589.0877585429403, 589.2208933533148, 589.4498218345302, 588.1316724100701, 587.8895501536937, 587.4496319439312, 587.2642443177618, 587.1052908054414, 586.8206924771794, 586.9405665722377, 587.1013726500126, 587.4865776227376, 587.4408362367853, 587.046138739188, 586.6941135138811, 586.1097292386299, 585.6297784679699, 584.7261823828844, 584.3123310405417, 583.5782708513523, 582.8876761511063, 581.8208259418143, 581.6143121342117, 582.7535281098095, 583.8856139080259, 585.0955022883848, 585.8926836904966, 586.6976502922245, 587.3298956936382, 588.5253692038857, 590.3189384395428, 591.5136769050804, 592.6620992859748, 593.4235357794339, 594.0583474559004, 593.958647918464, 593.9588937514704, 594.3136403421122, 594.7784330071827, 595.5405360967858, 596.1213477155519, 596.8174663127243, 597.8615633467743, 598.8940063746335, 599.284187033791, 599.8852439367381, 600.6333814027857, 601.3836756931884, 601.8393710216995, 601.3958490177541, 601.0838764690715, 601.3249898383311, 601.3277189586346, 601.3355155116101, 601.270876327681, 600.7343533590117, 600.3899254755551, 599.9090299345451, 599.4582972191731, 598.7513340884143, 598.5229097087026, 598.115107943484, 596.9141792264868, 596.0270557307618, 595.4312274160778, 594.8200951586091, 594.3973505843165, 594.3923777508045, 593.8555817961127, 593.1091123786376, 592.2029101279762, 591.8180355592532, 591.467483639389, 590.9277593413183, 590.3081667338058, 588.7066818731138, 586.675466987093, 585.3466911712579, 584.4191109583019, 583.1747271477016, 581.8565949390285, 579.9135776773869, 578.8838362814984, 577.8758660484987, 576.8893449487716, 576.3658276853586, 576.0465862880206, 575.7708433265623, 575.2852354490054, 574.7697380946407, 574.9043311683424, 574.4071800468256, 574.1131473110391, 574.1225750726684, 574.8511977867287, 575.4427981891416, 575.3622894274795, 575.5309640770287, 575.5507887902961, 576.3488271920604, 577.2344949753221, 578.4018595252635, 578.1578850661247, 577.726124145011, 576.6868288459181, 575.352859964842, 573.5559763348707, 570.9276170012578, 568.6098684555745, 566.3117105545609, 564.9459449991862, 563.9848640902433, 563.1457978920172, 562.2611073661958, 561.2336332996148, 559.694790881503, 558.195737993957, 557.2519674496011, 556.5243370042191, 555.9053666398156, 556.0843908871218, 554.9272289076451, 553.6859145608005, 553.1139300952003, 552.047760986982, 550.9263498984398, 550.3515590078143, 549.2185482791208, 547.9406304101897, 547.2023339719733, 546.7364550679781, 547.0552814192548, 547.2725029793903], "in_ema_50": [590.89, 590.6864705882354, 590.5815109573241, 590.5367458217428, 590.4407950052039, 590.3384108873527, 590.248669283927, 590.2546038218122, 590.1720703386038, 590.1394401292469, 590.1092660065314, 590.0979222415693, 590.1129056830764, 589.8025956562891, 589.6848468070228, 589.5195586969436, 589.3983995323575, 589.2804230801082, 589.1337398220649, 589.0688872800231, 589.0201073866888, 589.027946312701, 588.9576346925951, 588.8130215673954, 588.6678050353407, 588.4643617006215, 588.2685043790285, 587.9701316582823, 587.7536559069772, 587.4603752831741, 587.1591840955987, 586.7615690330261, 586.5232722082015, 586.5764772196446, 586.6707330149527, 586.8224689751506, 586.9266858780859, 587.0597570201218, 587.1819234114895, 587.445573473784, 587.8747666708905, 588.2283052328163, 588.6048422825098, 588.9281818008427, 589.2413903576723, 589.4087868142342, 589.5872657626956, 589.8352161249428, 590.111090002396, 590.4584982375962, 590.7830669341612, 591.1425545053705, 591.5902974659442, 592.0589132515935, 592.4111127319233, 592.8102847816517, 593.2490971431555, 593.700505098326, 594.1000931336857, 594.3079326186393, 594.5186019277122, 594.8280685187823, 595.0834383807909, 595.3299937384069, 595.5515626114106, 595.6601287835123, 595.7848296155314, 595.8616990423734, 595.9232010407117, 595.9093500195073, 595.9715323716835, 595.9836291414214, 595.808192704503, 595.66022436315, 595.5460979175363, 595.4097803521428, 595.2954752402941, 595.2591820936159, 595.1094102468074, 594.8992372959523, 594.633580931405, 594.4552483458598, 594.2762189989634, 594.0496613911608, 593.7935962385662, 593.3114944252891, 592.6928083693954, 592.1702354921641, 591.7025791983538, 591.1485564846928, 590.5515542696069, 589.7914933178575, 589.182022991667, 588.5607671880723, 587.9289723963833, 587.3831303416232, 586.8822232694026, 586.397822356877, 585.8763391271956, 585.3498160241684, 584.9639408859657, 584.462217713967, 584.0044836859684, 583.6186215806363, 583.4033815186505, 583.1956018512524, 582.8742057002229, 582.6160015551161, 582.3424328666803, 582.248219813085, 582.2078974674738, 582.2646465863965, 582.0605427986947, 581.8143724928635, 581.429887297065, 580.9561662265919, 580.348865590255, 579.5155767435782, 578.6788874595163, 577.7883428532607, 577.0437019570544, 576.361988154817, 575.6956356781575, 575.0126695731317, 574.2909962565384, 573.447035619027, 572.584406771222, 571.8165868978408, 571.0884854508668, 570.3838389625976, 569.8546688072016, 569.0650739520172, 568.242914189193, 567.548682260205, 566.7526555049029, 565.9341199949067, 565.2216054853026, 564.3940915447025, 563.523342856675, 562.7530156858251, 562.0427013452045, 561.5112228610789, 560.9911749057425], "in_ema_200": [590.89, 590.8383582089552, 590.8102153412044, 590.7965813577098, 590.7696501999217, 590.7403999491762, 590.7136298004283, 590.7105091058967, 590.6850314033504, 590.6716480063022, 590.6586962848465, 590.6503510481815, 590.6486560128762, 590.5645897838924, 590.5271311790775, 590.476811465853, 590.4365446850982, 590.3962805588783, 590.3479593592874, 590.3194224502398, 590.2946023263568, 590.2839097658955, 590.2535723552896, 590.2039845706599, 590.1532981570215, 590.0868971803347, 590.0210574073961, 589.9279125575714, 589.8535054674463, 589.7581969553324, 589.6589114134885, 589.5331511009165, 589.4451097964297, 589.4295365646244, 589.4250635639814, 589.4361574588672, 589.4365937030576, 589.4453838154651, 589.4526436779978, 589.4969457309531, 589.5854338331327, 589.6581160835493, 589.7394283613249, 589.8101803179287, 589.8808750411334, 589.9169857372416, 589.9572147348811, 590.0164464290614, 590.0846409919563, 590.1730525243747, 590.2582460315948, 590.3546813944646, 590.4761273507386, 590.6061161333183, 590.7099358732854, 590.8281454665861, 590.9592086957744, 591.0965300022841, 591.2238282112166, 591.3051831543886, 591.3885146652902, 591.4981811860337, 591.5961097314463, 591.6933683410837, 591.7857726361973, 591.8507898238968, 591.9203342037586, 591.978291077353, 592.0325369372798, 592.0677355747198, 592.1217382058171, 592.1631139450627, 592.1566152988432, 592.1554051963673, 592.1613215625725, 592.1604128903082, 592.1637421152803, 592.1856949300537, 592.1782750800035, 592.1541131389089, 592.1140224609098, 592.0938441279654, 592.0719153306724, 592.0363639343473, 591.991424989727, 591.887032701272, 591.744226405737, 591.6210719141376, 591.5078771687233, 591.3692415750047, 591.2155675294823, 591.0161091461044, 590.8492821894268, 590.6750604760992, 590.493716590765, 590.3296995102598, 590.1732845897598, 590.0176300167274, 589.8492953896953, 589.6761680723849, 589.5352111761424, 589.3624230052355, 589.1975232738401, 589.0479459278317, 588.939309649943, 588.8315055738241, 588.6938786526915, 588.5704569745553, 588.4417957111269, 588.3572007289267, 588.2861838062508, 588.2401023753429, 588.1288575755882, 588.0060152116521, 587.8468508811878, 587.6628026137133, 587.4419787071092, 587.1599689687301, 586.8716110685438, 586.5641323514438, 586.2878723280464, 586.0229183745336, 585.7577152066277, 585.4843051050693, 585.196998586611, 584.8743418842568, 584.5417613679955, 584.2279627474185, 583.9197243121208, 583.6132593935923, 583.3473563150492, 583.0127557547005, 582.6653651501762, 582.3457097755476, 581.9964987330048, 581.6371305864078, 581.3000944611699, 580.9301432725016, 580.5446692100887, 580.179846630884, 579.8262163161488, 579.5144131687246, 579.2033244804786], "in_macd": [0.0, -0.41401709401702647, -0.5493978133293922, -0.5351303106444902, -0.625546024373989, -0.7099965576450131, -0.7505205189526123, -0.586252733436254, -0.6303591381349634, -0.562803083261997, -0.5010676774983267, -0.4110918732388882, -0.2832636291810786, -0.8403980404841604, -0.9003706072832074, -1.0431938934386835, -1.0666230333788462, -1.0760148320969165, -1.138917069473223, -1.0204625025232872, -0.8885056480465892, -0.6637131763277466, -0.6383776138549138, -0.768004992386409, -0.8735762434592971, -1.0763619673089124, -1.223771158731779, -1.5494761245618065, -1.6442082074820519, -1.8731953584027679, -2.070741469712175, -2.422086810826727, -2.377390575964, -1.741319274279931, -1.1353794308034821, -0.5232569958199065, -0.12226925335914984, 0.2602968611428196, 0.545494849870579, 1.0602739595591402, 1.8092858094910298, 2.2558416940872803, 2.6549855729693945, 2.859272252173696, 2.9919268042320937, 2.790138469756698, 2.636143182407068, 2.641005641806373, 2.6912995271841282, 2.8675548558740047, 2.954221511048445, 3.085379471529336, 3.3611826659627013, 3.6171403520177137, 3.577025828533692, 3.6284799673589987, 3.7399214725087404, 3.84523978597349, 3.8145320283065303, 3.388826155167976, 3.0390129935333334, 2.9480880037224324, 2.7578979062498092, 2.579900560295414, 2.3798843996725054, 1.983861659586978, 1.6924608044250817, 1.3575175611565555, 1.0544991504914378, 0.6566984110758085, 0.4911086760797616, 0.25885337172587697, -0.30657575130601344, -0.7042016938376037, -0.9506698631275867, -1.18718287481488, -1.3250528084752204, -1.268397596289219, -1.4432871298039345, -1.6986759423319882, -2.0090383915509165, -2.0728638045679872, -2.1148903953413765, -2.234678859390783, -2.3811606604618873, -2.949017790526682, -3.676609356354902, -4.058602641760444, -4.241609316744757, -4.549644639689745, -4.870758985134557, -5.4461533129315285, -5.589198403793375, -5.710168792317063, -5.81087016460981, -5.699102064102817, -5.498724184057664, -5.2854512104148625, -5.172198012142985, -5.076376298258765, -4.699349299651431, -4.616842684792232, -4.450128468765229, -4.159111593316538, -3.567413339408631, -3.0651721052710172, -2.884439832311159, -2.6070633810484196, -2.4118873764290356, -1.888465864246541, -1.3547485442829839, -0.7269102047755496, -0.752827058953244, -0.8664060522952468, -1.2465148812407278, -1.7423093782067554, -2.4204126521464104, -3.432255243955069, -4.259285704842682, -5.035001471009878, -5.359622068764793, -5.484272143145176, -5.542567533122451, -5.612028963638977, -5.735714939529203, -6.073580419904488, -6.374374395470227, -6.413351163842549, -6.35125773548657, -6.240600402894302, -5.782044368494098, -5.928850388625165, -6.105534872903149, -5.979740268016485, -6.075488195606567, -6.190555794765714, -6.059790457414465, -6.1790507719407515, -6.356031921248473, -6.287444138839874, -6.101428706595698, -5.579035661884859, -5.125319907061339], "in_signal": [0.0, -0.0828034188034053, -0.17612229770860272, -0.2479239002957802, -0.32344832511142196, -0.4007579716181402, -0.47071048108503466, -0.49381893155527856, -0.5211269728712156, -0.5294621949493719, -0.5237832914591629, -0.5012450078151081, -0.4576487320883022, -0.5341985937674738, -0.6074329964706205, -0.6945851758642332, -0.7689927473671558, -0.8303971643131081, -0.8921011453451311, -0.9177734167807623, -0.9119198630339277, -0.8622785256926915, -0.8174983433251359, -0.8075996731373906, -0.8207949872017719, -0.8719083832232001, -0.9422809383249159, -1.063719975572294, -1.1798176219542456, -1.31849316924395, -1.4689428293375952, -1.6595716256354216, -1.8031354157011374, -1.7907721874168963, -1.6596936360942136, -1.4324063080393523, -1.1703788971033118, -0.8842437454540856, -0.5982960263891527, -0.26658202919949414, 0.14859153853861068, 0.5700415696483446, 0.9870303703125546, 1.3614787466847829, 1.687568358194245, 1.9080823805067357, 2.053694540886802, 2.1711567610707165, 2.275185314293399, 2.39365922260952, 2.505771680297305, 2.6216932385437115, 2.7695911240275093, 2.9391009696255503, 3.066685941407179, 3.179044746597543, 3.291220091779783, 3.4020240306185245, 3.4845256301561256, 3.465385735158496, 3.3801111868334637, 3.2937065502112577, 3.186544821418968, 3.0652159691942575, 2.928149655289907, 2.7392920561493215, 2.529925805804474, 2.2954441568748902, 2.0472551555982, 1.7691438066937217, 1.5135367805709297, 1.2626000988019193, 0.9487649287803327, 0.6181716042567454, 0.30440331077987903, 0.006086073660927227, -0.26014170276630233, -0.4617928814708857, -0.6580917311374955, -0.866208573376394, -1.0947745370112987, -1.2903923905226364, -1.4552919914863844, -1.6111693650672643, -1.7651676241461889, -2.0019376574222876, -2.3368719972088106, -2.6812181261191377, -2.9932963642442614, -3.3045660193333584, -3.6178046124935985, -3.983474352581185, -4.304619162823623, -4.585729088722311, -4.830757303899811, -5.0044262559404125, -5.103285841563864, -5.139718915334064, -5.146214734695848, -5.132247047408431, -5.045667497857031, -4.959902535244072, -4.857947721948303, -4.718180496221951, -4.488027064859287, -4.203456072941633, -3.9396528248155387, -3.673134936062115, -3.4208854241354993, -3.114401512157708, -2.7624709185827636, -2.3553587758213212, -2.034852432447706, -1.8011631564172141, -1.690233501381917, -1.7006486767468847, -1.84460147182679, -2.162132226252446, -2.581562921970493, -3.0722506317783704, -3.529724919175655, -3.9206343639695596, -4.245020997800138, -4.518422590967906, -4.761881060680166, -5.02422093252503, -5.29425162511407, -5.518071532859766, -5.684708773385127, -5.795887099286962, -5.79311855312839, -5.820264920227745, -5.877318910762827, -5.897803182213559, -5.9333401848921605, -5.984783306866872, -5.999784736976391, -6.035637943969263, -6.099716739425105, -6.137262219308059, -6.1300955167655875, -6.019883545789442, -5.8409708180438225], "in_upper_bb": [null, 595.6347683887165, 593.4004230597135, 592.933482790743, 592.2752232982773, 591.8037382314561, 591.4681429993562, 591.8535684496437, 591.6072633834294, 591.5604021426212, 591.5178648769927, 591.5624971641536, 591.7404853387917, 592.916330164161, 592.7241292498106, 592.6262079626638, 592.4606456456255, 592.306046754613, 592.1968812879185, 592.0659225303444, 591.657302953912, 591.7834087756077, 591.7518452808067, 591.6131498625037, 591.6007025888957, 591.731637996712, 591.7771728548621, 591.777915153156, 591.7247333049764, 591.6612940913012, 591.4925587112718, 591.4828201606805, 590.6225628726343, 591.0449890200097, 591.3864020772268, 592.1425120453708, 592.5601803645226, 593.1087595966561, 593.653358267497, 594.778703985246, 596.9153630350531, 598.2589665824205, 599.8268233399799, 601.086645217992, 602.2246417790603, 602.7178755064158, 603.1871252331719, 603.6165194302309, 604.1595886969243, 604.59778669806, 604.5914480224286, 603.6089758482119, 603.3006240247557, 604.2348954310769, 604.5328283690355, 605.1188696163325, 605.6400599266642, 606.1826563273568, 606.2217492740513, 606.0744777554835, 606.1258721120971, 606.4224649953093, 606.5792025718739, 606.6845071101264, 606.72743133957, 606.2221832534102, 605.6447478208978, 605.4113664248075, 605.3423637351452, 605.7052815016218, 605.7753358800213, 605.9468695829697, 606.5985421675199, 606.6574710932158, 606.756876863022, 606.5972563567118, 605.98016705382, 604.9040043491297, 604.044404613795, 604.0581375585871, 604.0772274222751, 603.167743717874, 602.3248050828474, 601.3914482029555, 600.4134126348243, 600.8150027390213, 601.4449346037851, 601.3222335778618, 600.7920371019212, 600.6672672346048, 600.0575997243513, 600.0392218218884, 599.9127844007778, 599.5536816784271, 598.8974557365372, 597.9671398077373, 596.6982732618787, 594.7464645696367, 593.2338781523421, 591.8601204208442, 590.5344707136913, 588.5538461874436, 586.1614848507436, 583.6472197680379, 581.0663650013855, 580.2955233094495, 580.0384804093211, 579.493000608962, 578.5325098319707, 579.1393905900604, 580.2616952815443, 581.8623153041674, 582.0044128038543, 582.0271232523796, 582.0585492435526, 582.4263975412318, 583.325678392013, 585.2464072967425, 586.6834763077006, 588.056233450702, 588.3753109142244, 588.641297485167, 588.7517856878248, 588.6863109871888, 588.0719212724307, 587.5385506123912, 587.2554446758346, 586.347505662377, 585.2638953431341, 583.0663064147628, 580.0170013667434, 575.8199767462642, 572.9753250865252, 569.5784719448441, 566.9411577129415, 564.6629618488175, 562.8426593664651, 562.7004384474376, 562.7202454797906, 562.5928431083479, 561.7640964675364, 560.4340780583763, 558.9718447924032], "in_lower_bb": [null, 580.9552316112837, 582.9995769402864, 584.086517209257, 584.5767767017228, 584.8495951018773, 585.1061427149294, 585.2489315503562, 585.4060699499039, 585.6195978573786, 585.8039533048257, 585.9525028358465, 586.0395146612083, 583.9079555501247, 583.8852040835227, 583.6287920373363, 583.5946484720215, 583.5672865787204, 583.4241713436605, 583.5220774696558, 583.624197046088, 583.8500912243923, 583.8041547191933, 583.5258501374961, 583.2402974111042, 582.6743620032879, 582.1708271451378, 581.196084846844, 580.6792666950236, 579.8362059086987, 579.0459412887283, 577.7756798393194, 577.6564371273657, 577.8020109799903, 577.6785979227733, 577.429487954629, 577.3168196354774, 577.1612404033439, 577.0801417325031, 576.5972960147537, 575.517136964947, 574.9405334175794, 574.4321766600201, 574.3303547820079, 574.3728582209395, 574.8826244935842, 575.4623747668281, 576.5579805697691, 577.4569113030756, 578.8882133019401, 580.7900519775714, 584.0655241517879, 586.5613759752441, 587.1931045689232, 588.1011716309645, 588.7201303836674, 589.6509400733357, 590.5523436726434, 591.8847507259486, 592.5815222445167, 592.6591278879027, 592.9145350046907, 593.108797428126, 593.4555528898735, 593.8191286604302, 594.8053767465898, 595.8708121791022, 596.2876935751924, 596.4126962648547, 595.709778498378, 595.5157241199787, 594.9771904170301, 593.2205178324801, 592.011088906784, 591.082683136978, 590.1903036432884, 589.65689294618, 589.6940556508704, 589.3086553862049, 588.3299224414127, 587.1553325777248, 586.832426282126, 586.5303649171526, 586.1765617970447, 585.8085973651756, 583.7250072609786, 580.9645753962149, 579.2494964221383, 578.061192898079, 576.3864627653953, 574.8391302756486, 572.3465081781118, 570.7469455992223, 569.236548321573, 567.8627742634629, 566.9870901922625, 566.4674567381214, 566.4352654303631, 566.1138518476579, 565.757609579156, 565.8217592863087, 566.0107738125565, 566.6931351492562, 567.7740002319621, 569.4158549986146, 569.8471966905505, 569.8507395906789, 570.088499391038, 570.5884901680291, 570.2181094099396, 569.6253047184556, 569.2731846958325, 569.4120871961455, 569.6336967476202, 569.5582707564473, 568.7244224587682, 566.9111416079869, 563.4474127032574, 560.5183436922994, 557.4975865492978, 555.5075090857756, 553.9905225148331, 552.5380343121751, 551.0150090128111, 549.4773987275694, 547.4772693876089, 545.4053753241654, 543.984814337623, 542.8294246568659, 542.3450135852371, 542.9613186332565, 543.7648432537359, 543.7134949134746, 544.586028055156, 544.7473422870585, 544.6785381511825, 544.728340633535, 543.3725615525623, 541.7537545202093, 540.672156891652, 540.0849035324635, 540.2979219416237, 540.6481552075969], "out_sma_10": [553.43, 554.6949999999999, 555.4466666666667, 554.77, 553.369, 552.125, 550.9714285714286, 550.56, 550.6261111111112, 550.479, 549.7189999999999, 548.562, 547.3995, 546.4305, 546.7355, 546.981, 547.4649999999999, 547.8, 548.0229999999999, 548.5124, 549.3464, 550.8804, 552.4219, 554.1449, 555.2664, 556.5844], "out_sma_50": [553.43, 554.6949999999999, 555.4466666666667, 554.77, 553.369, 552.125, 550.9714285714286, 550.56, 550.6261111111112, 550.479, 550.0563636363636, 549.5841666666666, 549.2565384615384, 548.8132142857143, 548.9466666666667, 548.91, 548.9088235294118, 549.0266666666666, 549.2560526315789, 549.4957, 549.7182857142857, 550.1733636363637, 550.6327826086956, 551.0347499999999, 551.47456, 551.8616923076924], "out_sma_200": [553.43, 554.6949999999999, 555.4466666666667, 554.77, 553.369, 552.125, 550.9714285714286, 550.56, 550.6261111111112, 550.479, 550.0563636363636, 549.5841666666666, 549.2565384615384, 548.8132142857143, 548.9466666666667, 548.91, 548.9088235294118, 549.0266666666666, 549.2560526315789, 549.4957, 549.7182857142857, 550.1733636363637, 550.6327826086956, 551.0347499999999, 551.47456, 551.8616923076924], "out_ema_10": [553.43, 553.89, 554.4463636363636, 554.1361157024792, 552.9777310293011, 551.6917799330645, 550.30236539978, 549.825571690729, 550.0672859287782, 549.9014157599095, 549.1611583490169, 548.293675012832, 547.7539159195898, 546.8986584796643, 547.6107205742708, 547.7469531971307, 547.9547798885615, 548.5139108179139, 549.399563396475, 550.2449155062068, 550.958567232351, 552.5533731901054, 554.0418507919044, 555.1760597388308, 556.4222306954069, 557.3527342053329], "out_ema_50": [553.43, 553.5292156862745, 553.6633640907344, 553.627153734235, 553.3972653525003, 553.1034510249513, 552.7484137298552, 552.5496524071158, 552.4949601558563, 552.3639813262149, 552.1077467644026, 551.8050900285436, 551.5509688509537, 551.2175975234653, 551.2018093852903, 551.0903658799848, 551.0040770219462, 551.0050936093209, 551.0984232717005, 551.2141321630064, 551.330048548771, 551.6594584096035, 552.0155580798152, 552.339653841391, 552.7196674162384, 553.06556281168], "out_ema_200": [553.43, 553.4551741293533, 553.4899485161259, 553.4824863418361, 553.4255959304746, 553.3507641301715, 553.2582192134533, 553.2027145446627, 553.1823392755616, 553.1422662479441, 553.0695073798055, 552.983144122295, 552.9069436832672, 552.8088646416427, 552.7890251924722, 552.7449552900596, 552.7065975259794, 552.6899149635318, 552.6968312325514, 552.7102856481479, 552.7248101690618, 552.7945135504642, 552.8735731171263, 552.9472689070057, 553.0376443407667, 553.12224489459], "out_macd": [0.0, 0.20182336182335803, 0.4366214559946684, 0.2797638778554301, -0.24318452527768386, -0.7985066698944365, -1.3724655390967655, -1.516935131331138, -1.335628571043685, -1.3379025928009014, -1.5896796458266635, -1.8836966572191614, -2.017998342415922, -2.281704809821804, -1.8428799075348934, -1.6739101988197262, -1.4801714219196356, -1.140801480793698, -0.674049515743036, -0.2477105173045402, 0.09879109705389055, 0.8126736599040214, 1.4432919224229863, 1.8842231318332097, 2.347810567903025, 2.6451761025115275], "out_signal": [0.0, 0.04036467236467161, 0.11961602909067098, 0.15164559884362283, 0.0726795740193615, -0.10155767476339811, -0.3557392476300716, -0.5879784243702849, -0.737508453704965, -0.8575872815241523, -1.0040057543846546, -1.179943934951556, -1.347554816444429, -1.5343848151199042, -1.5960838336029022, -1.6116491066462673, -1.585353569700941, -1.4964431519194927, -1.3319644246842015, -1.1151136432082693, -0.8723326951558373, -0.5353314241438657, -0.13960675483049528, 0.2651592225022457, 0.6816894915824017, 1.0743868137682269], "out_upper_bb": [null, 558.2729603128041, 559.0772221797163, 558.7841416683189, 560.534264824136, 560.968849840426, 561.0926154489408, 560.2151081964789, 559.6663444844509, 559.0528462780716, 558.6597991023958, 558.415511497164, 558.0357728478763, 557.8769964875436, 557.7417055820899, 557.4118766555782, 557.140735920688, 557.0751513614618, 557.3293595259393, 557.6407793178911, 557.7593446469608, 558.7057843086924, 559.6642233709347, 561.0340398929468, 562.8765440168327, 564.2876164243088], "out_lower_bb": [null, 551.1170396871958, 551.8161111536172, 550.7558583316811, 546.203735175864, 543.281150159574, 540.8502416939165, 540.904891803521, 541.5858777377715, 541.9051537219285, 541.4529281703313, 540.7528218361693, 540.4773040752005, 539.7494320838849, 540.1516277512435, 540.4081233444217, 540.6769111381357, 540.9781819718714, 541.1827457372185, 541.350620682109, 541.3060553530391, 540.7366156913077, 540.1571766290654, 539.5413601070534, 539.1253559831673, 539.2777835756912], "overall_sma_10": [590.89, 588.2950000000001, 588.1999999999999, 588.51, 588.426, 588.3266666666667, 588.2871428571428, 588.55125, 588.5066666666667, 588.5899999999999, 588.438, 588.85, 589.097, 588.373, 588.244, 588.008, 587.846, 587.445, 587.184, 586.9979999999999, 586.8435, 586.7835, 586.459, 586.766, 586.597, 586.398, 586.1020000000001, 585.5290000000001, 585.22, 584.4995, 583.695, 582.475, 581.82, 582.0809999999999, 582.4680000000001, 583.174, 583.775, 584.741, 585.5135, 586.8765000000001, 588.7375, 590.7245, 592.439, 593.336, 594.1295, 594.4264999999999, 594.8745000000001, 595.4335, 596.103, 596.6094999999999, 596.644, 596.95, 597.423, 598.092, 598.5045, 599.4125, 600.4165, 601.3014999999999, 602.0035, 602.0465, 602.141, 602.387, 602.265, 602.04806, 602.04206, 601.6150599999999, 601.0990599999999, 600.39756, 599.7515599999999, 599.3685600000001, 599.15006, 598.53706, 597.55406, 596.6205, 595.7975, 595.1725, 594.538, 594.2005, 593.6015, 593.0195, 592.0825, 591.4631099999999, 591.30111, 590.94751, 590.42451, 589.36751, 587.8715100000001, 586.37123, 585.25173, 584.03423, 582.81423, 580.92262, 579.35862, 577.84272, 576.3357199999999, 575.58672, 575.29422, 574.8105, 574.096, 573.5835, 573.542, 573.642, 573.496, 573.5785, 574.1465000000001, 574.556, 574.595, 574.771, 575.025, 575.774, 576.345, 577.4935, 577.9205, 578.08232, 577.47032, 576.59482, 575.64182, 573.92282, 572.17682, 569.77982, 567.53782, 565.1383199999999, 563.36932, 561.619, 560.079, 558.421, 557.019, 556.4095, 555.9165, 555.6315, 555.4405, 554.4465, 553.3195, 552.5455, 551.6095, 550.9205, 550.5519999999999, 549.6635, 548.5575, 547.6335, 546.4084999999999, 546.2855000000001, 546.3005, 546.5894999999999, 547.4604999999999, 548.5675, 549.065, 549.4295, 549.801, 549.818, 550.1220000000001, 550.3884999999999, 550.479, 549.719, 548.562, 547.3995, 546.4304999999999, 546.7355, 546.981, 547.465, 547.8, 548.023, 548.5124, 549.3464, 550.8804, 552.4218999999999, 554.1449, 555.2664, 556.5844], "overall_sma_50": [590.89, 588.2950000000001, 588.1999999999999, 588.51, 588.426, 588.3266666666667, 588.2871428571428, 588.55125, 588.5066666666667, 588.5899999999999, 588.6609090909092, 588.7575, 588.89, 588.4121428571428, 588.3046666666667, 588.1275, 588.0276470588235, 587.9366666666667, 587.8105263157895, 587.7940000000001, 587.7954761904762, 587.8602272727272, 587.8330434782608, 587.72625, 587.6216000000001, 587.4623076923077, 587.3144444444445, 587.0767857142857, 586.9172413793103, 586.6958333333333, 586.4727419354838, 586.17734375, 586.0109090909091, 586.0658823529412, 586.1491428571429, 586.271111111111, 586.3578378378379, 586.4621052631579, 586.5573076923077, 586.741, 587.0251219512195, 587.26, 587.5058139534884, 587.7181818181817, 587.9225555555555, 588.0440217391305, 588.1698936170213, 588.3311458333334, 588.5054081632653, 588.7147, 588.8716000000001, 589.1566, 589.4476, 589.7296, 589.9886, 590.2838, 590.6028000000001, 590.89, 591.2048, 591.406, 591.6122, 591.864, 592.0812000000001, 592.464612, 592.748212, 593.0052119999999, 593.2534119999999, 593.480512, 593.718312, 593.880112, 594.0735119999999, 594.214712, 594.300212, 594.435512, 594.588312, 594.760112, 594.940612, 595.2148119999999, 595.394612, 595.584112, 595.7510120000001, 596.012334, 596.196434, 596.208814, 596.179614, 595.998814, 595.759914, 595.540858, 595.342258, 595.015658, 594.566358, 594.051958, 593.5803579999999, 593.110158, 592.620858, 592.230858, 591.843858, 591.416258, 590.940858, 590.410458, 589.9459579999999, 589.390358, 588.7949580000001, 588.207458, 587.7492579999999, 587.259558, 586.6795579999999, 586.110158, 585.545158, 585.1559579999999, 584.786758, 584.411658, 583.926058, 583.41431, 582.83491, 582.25551, 581.58811, 580.81521, 580.0302099999999, 579.23821, 578.46431, 577.73191, 577.08911, 576.41401, 575.69121, 574.90521, 574.08431, 573.25701, 572.49321, 571.7606099999999, 571.13591, 570.328588, 569.492788, 568.733608, 567.9282079999999, 567.2158079999999, 566.620408, 565.915464, 565.154364, 564.480464, 563.854764, 563.401164, 562.881164, 562.482964, 562.1531640000001, 561.811964, 561.3745640000001, 560.839264, 560.295364, 559.727364, 559.1707640000001, 558.750464, 558.2777639999999, 557.7110640000001, 557.036264, 556.380664, 555.741664, 555.232164, 554.686564, 554.065564, 553.461764, 552.856364, 552.3961439999999, 551.96388, 551.71828, 551.54608, 551.44228, 551.5008799999999, 551.56808], "overall_sma_200": [590.89, 588.2950000000001, 588.1999999999999, 588.51, 588.426, 588.3266666666667, 588.2871428571428, 588.55125, 588.5066666666667, 588.5899999999999, 588.6609090909092, 588.7575, 588.89, 588.4121428571428, 588.3046666666667, 588.1275, 588.0276470588235, 587.9366666666667, 587.8105263157895, 587.7940000000001, 587.7954761904762, 587.8602272727272, 587.8330434782608, 587.72625, 587.6216000000001, 587.4623076923077, 587.3144444444445, 587.0767857142857, 586.9172413793103, 586.6958333333333, 586.4727419354838, 586.17734375, 586.0109090909091, 586.0658823529412, 586.1491428571429, 586.271111111111, 586.3578378378379, 586.4621052631579, 586.5573076923077, 586.741, 587.0251219512195, 587.26, 587.5058139534884, 587.7181818181817, 587.9225555555555, 588.0440217391305, 588.1698936170213, 588.3311458333334, 588.5054081632653, 588.7147, 588.9111764705882, 589.1234615384616, 589.3769811320755, 589.6392592592592, 589.8465454545454, 590.0741071428572, 590.3184210526316, 590.5674137931035, 590.7932203389831, 590.9366666666666, 591.0799999999999, 591.2627419354839, 591.4226984126984, 591.578134375, 591.7227784615385, 591.8227363636364, 591.927471641791, 592.0130235294118, 592.0915304347826, 592.1412228571429, 592.216628169014, 592.2730638888889, 592.2626109589041, 592.2595351351351, 592.2660746666667, 592.2634947368421, 592.2665012987013, 592.2934692307692, 592.2826658227848, 592.2510075, 592.2000691358024, 592.1742890243903, 592.1467674698795, 592.1033416666667, 592.04942, 591.9267523255814, 591.7613298850574, 591.6204875, 591.4926730337079, 591.3380322222222, 591.1686582417583, 590.9512815217391, 590.7716978494624, 590.5862542553192, 590.3953463157894, 590.2246656250001, 590.0636896907217, 589.9051826530613, 589.7354333333333, 589.5625789999999, 589.4234445544554, 589.2542931372549, 589.094445631068, 588.9508932692307, 588.8478371428572, 588.7464896226415, 588.6180177570094, 588.5038694444445, 588.385852293578, 588.3090718181818, 588.2452063063064, 588.2042223214286, 588.1056008849557, 587.9975096491229, 587.858487826087, 587.6989318965518, 587.5089410256411, 587.2681872881356, 587.0237487394959, 586.7649675, 586.5338520661156, 586.313574590164, 586.0945211382113, 585.8702104838709, 585.6361287999999, 585.3752865079365, 585.1081582677165, 584.85735234375, 584.6123341085271, 584.3700853846153, 584.1603137404579, 583.8994022727272, 583.6302338345864, 583.3832917910447, 583.1156377777777, 582.8418463235294, 582.5858109489051, 582.3070731884058, 582.0184611510791, 581.7460435714286, 581.482880141844, 581.250535915493, 581.019762937063, 580.8281673611111, 580.6566627586208, 580.4942883561644, 580.3054836734693, 580.0856155405406, 579.8562154362417, 579.6175073333333, 579.4060006622517, 579.2201388157895, 579.0236346405229, 578.8080915584416, 578.5860393548387, 578.3728275641025, 578.1478414012739, 577.9748487341773, 577.7885918238994, 577.607975625, 577.4428950310559, 577.2943895061728, 577.1517797546012, 577.0116469512195, 576.9069096969697, 576.8095186746988, 576.710539520958, 576.6231553571429, 576.5339059171598], "overall_ema_10": [590.89, 589.9463636363636, 589.594297520661, 589.5662434259954, 589.2978355303599, 589.0309563430217, 588.8526006442904, 589.1339459816921, 588.9550467122936, 589.0250382191492, 589.0877585429403, 589.2208933533148, 589.4498218345302, 588.1316724100701, 587.8895501536937, 587.4496319439312, 587.2642443177618, 587.1052908054414, 586.8206924771794, 586.9405665722377, 587.1013726500126, 587.4865776227376, 587.4408362367853, 587.046138739188, 586.6941135138811, 586.1097292386299, 585.6297784679699, 584.7261823828844, 584.3123310405417, 583.5782708513523, 582.8876761511063, 581.8208259418143, 581.6143121342117, 582.7535281098095, 583.8856139080259, 585.0955022883848, 585.8926836904966, 586.6976502922245, 587.3298956936382, 588.5253692038857, 590.3189384395428, 591.5136769050804, 592.6620992859748, 593.4235357794339, 594.0583474559004, 593.958647918464, 593.9588937514704, 594.3136403421122, 594.7784330071827, 595.5405360967858, 596.1213477155519, 596.8174663127243, 597.8615633467743, 598.8940063746335, 599.284187033791, 599.8852439367381, 600.6333814027857, 601.3836756931884, 601.8393710216995, 601.3958490177541, 601.0838764690715, 601.3249898383311, 601.3277189586346, 601.3355155116101, 601.270876327681, 600.7343533590117, 600.3899254755551, 599.9090299345451, 599.4582972191731, 598.7513340884143, 598.5229097087026, 598.115107943484, 596.9141792264868, 596.0270557307618, 595.4312274160778, 594.8200951586091, 594.3973505843165, 594.3923777508045, 593.8555817961127, 593.1091123786376, 592.2029101279762, 591.8180355592532, 591.467483639389, 590.9277593413183, 590.3081667338058, 588.7066818731138, 586.675466987093, 585.3466911712579, 584.4191109583019, 583.1747271477016, 581.8565949390285, 579.9135776773869, 578.8838362814984, 577.8758660484987, 576.8893449487716, 576.3658276853586, 576.0465862880206, 575.7708433265623, 575.2852354490054, 574.7697380946407, 574.9043311683424, 574.4071800468256, 574.1131473110391, 574.1225750726684, 574.8511977867287, 575.4427981891416, 575.3622894274795, 575.5309640770287, 575.5507887902961, 576.3488271920604, 577.2344949753221, 578.4018595252635, 578.1578850661247, 577.726124145011, 576.6868288459181, 575.352859964842, 573.5559763348707, 570.9276170012578, 568.6098684555745, 566.3117105545609, 564.9459449991862, 563.9848640902433, 563.1457978920172, 562.2611073661958, 561.2336332996148, 559.694790881503, 558.195737993957, 557.2519674496011, 556.5243370042191, 555.9053666398156, 556.0843908871218, 554.9272289076451, 553.6859145608005, 553.1139300952003, 552.047760986982, 550.9263498984398, 550.3515590078143, 549.2185482791208, 547.9406304101897, 547.2023339719733, 546.7364550679781, 547.0552814192548, 547.2725029793903, 548.3920478922283, 549.7680391845504, 551.0738502419049, 551.3767865615584, 550.7200980958205, 549.8446257147622, 548.7910574029872, 548.5890469660804, 549.0555838813385, 549.073659539277, 548.4839032594084, 547.7395572122432, 547.3005468100172, 546.5277201172868, 547.3072255505074, 547.4986390867788, 547.7516137982735, 548.3476840167692, 549.2635596500838, 550.133639713705, 550.8675234021222, 552.4788827835545, 553.9809040956354, 555.1261942600653, 556.3814316673261, 557.3193531823576], "overall_ema_50": [590.89, 590.6864705882354, 590.5815109573241, 590.5367458217428, 590.4407950052039, 590.3384108873527, 590.248669283927, 590.2546038218122, 590.1720703386038, 590.1394401292469, 590.1092660065314, 590.0979222415693, 590.1129056830764, 589.8025956562891, 589.6848468070228, 589.5195586969436, 589.3983995323575, 589.2804230801082, 589.1337398220649, 589.0688872800231, 589.0201073866888, 589.027946312701, 588.9576346925951, 588.8130215673954, 588.6678050353407, 588.4643617006215, 588.2685043790285, 587.9701316582823, 587.7536559069772, 587.4603752831741, 587.1591840955987, 586.7615690330261, 586.5232722082015, 586.5764772196446, 586.6707330149527, 586.8224689751506, 586.9266858780859, 587.0597570201218, 587.1819234114895, 587.445573473784, 587.8747666708905, 588.2283052328163, 588.6048422825098, 588.9281818008427, 589.2413903576723, 589.4087868142342, 589.5872657626956, 589.8352161249428, 590.111090002396, 590.4584982375962, 590.7830669341612, 591.1425545053705, 591.5902974659442, 592.0589132515935, 592.4111127319233, 592.8102847816517, 593.2490971431555, 593.700505098326, 594.1000931336857, 594.3079326186393, 594.5186019277122, 594.8280685187823, 595.0834383807909, 595.3299937384069, 595.5515626114106, 595.6601287835123, 595.7848296155314, 595.8616990423734, 595.9232010407117, 595.9093500195073, 595.9715323716835, 595.9836291414214, 595.808192704503, 595.66022436315, 595.5460979175363, 595.4097803521428, 595.2954752402941, 595.2591820936159, 595.1094102468074, 594.8992372959523, 594.633580931405, 594.4552483458598, 594.2762189989634, 594.0496613911608, 593.7935962385662, 593.3114944252891, 592.6928083693954, 592.1702354921641, 591.7025791983538, 591.1485564846928, 590.5515542696069, 589.7914933178575, 589.182022991667, 588.5607671880723, 587.9289723963833, 587.3831303416232, 586.8822232694026, 586.397822356877, 585.8763391271956, 585.3498160241684, 584.9639408859657, 584.462217713967, 584.0044836859684, 583.6186215806363, 583.4033815186505, 583.1956018512524, 582.8742057002229, 582.6160015551161, 582.3424328666803, 582.248219813085, 582.2078974674738, 582.2646465863965, 582.0605427986947, 581.8143724928635, 581.429887297065, 580.9561662265919, 580.348865590255, 579.5155767435782, 578.6788874595163, 577.7883428532607, 577.0437019570544, 576.361988154817, 575.6956356781575, 575.0126695731317, 574.2909962565384, 573.447035619027, 572.584406771222, 571.8165868978408, 571.0884854508668, 570.3838389625976, 569.8546688072016, 569.0650739520172, 568.242914189193, 567.548682260205, 566.7526555049029, 565.9341199949067, 565.2216054853026, 564.3940915447025, 563.523342856675, 562.7530156858251, 562.0427013452045, 561.5112228610789, 560.9911749057425, 560.6946582427722, 560.5089853705066, 560.3694173167613, 560.0702244808099, 559.5876666580331, 559.051091494973, 558.462813397131, 558.0399579697926, 557.7699596180361, 557.4321180643876, 556.9771330422548, 556.4835199817742, 556.0459309628811, 555.5362866113956, 555.3511381168311, 555.0769758377396, 554.8343493342988, 554.6851591643264, 554.6341725304313, 554.6112245880614, 554.5939216630394, 554.795336499783, 555.0284605586152, 555.2344032818067, 555.5008972707554, 555.7377248287651], "overall_ema_200": [590.89, 590.8383582089552, 590.8102153412044, 590.7965813577098, 590.7696501999217, 590.7403999491762, 590.7136298004283, 590.7105091058967, 590.6850314033504, 590.6716480063022, 590.6586962848465, 590.6503510481815, 590.6486560128762, 590.5645897838924, 590.5271311790775, 590.476811465853, 590.4365446850982, 590.3962805588783, 590.3479593592874, 590.3194224502398, 590.2946023263568, 590.2839097658955, 590.2535723552896, 590.2039845706599, 590.1532981570215, 590.0868971803347, 590.0210574073961, 589.9279125575714, 589.8535054674463, 589.7581969553324, 589.6589114134885, 589.5331511009165, 589.4451097964297, 589.4295365646244, 589.4250635639814, 589.4361574588672, 589.4365937030576, 589.4453838154651, 589.4526436779978, 589.4969457309531, 589.5854338331327, 589.6581160835493, 589.7394283613249, 589.8101803179287, 589.8808750411334, 589.9169857372416, 589.9572147348811, 590.0164464290614, 590.0846409919563, 590.1730525243747, 590.2582460315948, 590.3546813944646, 590.4761273507386, 590.6061161333183, 590.7099358732854, 590.8281454665861, 590.9592086957744, 591.0965300022841, 591.2238282112166, 591.3051831543886, 591.3885146652902, 591.4981811860337, 591.5961097314463, 591.6933683410837, 591.7857726361973, 591.8507898238968, 591.9203342037586, 591.978291077353, 592.0325369372798, 592.0677355747198, 592.1217382058171, 592.1631139450627, 592.1566152988432, 592.1554051963673, 592.1613215625725, 592.1604128903082, 592.1637421152803, 592.1856949300537, 592.1782750800035, 592.1541131389089, 592.1140224609098, 592.0938441279654, 592.0719153306724, 592.0363639343473, 591.991424989727, 591.887032701272, 591.744226405737, 591.6210719141376, 591.5078771687233, 591.3692415750047, 591.2155675294823, 591.0161091461044, 590.8492821894268, 590.6750604760992, 590.493716590765, 590.3296995102598, 590.1732845897598, 590.0176300167274, 589.8492953896953, 589.6761680723849, 589.5352111761424, 589.3624230052355, 589.1975232738401, 589.0479459278317, 588.939309649943, 588.8315055738241, 588.6938786526915, 588.5704569745553, 588.4417957111269, 588.3572007289267, 588.2861838062508, 588.2401023753429, 588.1288575755882, 588.0060152116521, 587.8468508811878, 587.6628026137133, 587.4419787071092, 587.1599689687301, 586.8716110685438, 586.5641323514438, 586.2878723280464, 586.0229183745336, 585.7577152066277, 585.4843051050693, 585.196998586611, 584.8743418842568, 584.5417613679955, 584.2279627474185, 583.9197243121208, 583.6132593935923, 583.3473563150492, 583.0127557547005, 582.6653651501762, 582.3457097755476, 581.9964987330048, 581.6371305864078, 581.3000944611699, 580.9301432725016, 580.5446692100887, 580.179846630884, 579.8262163161488, 579.5144131687246, 579.2033244804786, 578.9468734906231, 578.7181483812637, 578.5015498899079, 578.2452160601575, 577.9419303282157, 577.6231549020644, 577.2890936592578, 576.994475811902, 576.7373665998433, 576.4629151908897, 576.1581100646123, 575.8420094669544, 575.5383576314623, 575.2150903913483, 574.9723034222802, 574.7075043832526, 574.4506137923745, 574.217572859117, 574.0102835769368, 573.8116638398528, 573.6162243986603, 573.478053011609, 573.3513062154735, 573.2212434670608, 573.1098878106721, 572.9947645488744], "overall_macd": [0.0, -0.41401709401702647, -0.5493978133293922, -0.5351303106444902, -0.625546024373989, -0.7099965576450131, -0.7505205189526123, -0.586252733436254, -0.6303591381349634, -0.562803083261997, -0.5010676774983267, -0.4110918732388882, -0.2832636291810786, -0.8403980404841604, -0.9003706072832074, -1.0431938934386835, -1.0666230333788462, -1.0760148320969165, -1.138917069473223, -1.0204625025232872, -0.8885056480465892, -0.6637131763277466, -0.6383776138549138, -0.768004992386409, -0.8735762434592971, -1.0763619673089124, -1.223771158731779, -1.5494761245618065, -1.6442082074820519, -1.8731953584027679, -2.070741469712175, -2.422086810826727, -2.377390575964, -1.741319274279931, -1.1353794308034821, -0.5232569958199065, -0.12226925335914984, 0.2602968611428196, 0.545494849870579, 1.0602739595591402, 1.8092858094910298, 2.2558416940872803, 2.6549855729693945, 2.859272252173696, 2.9919268042320937, 2.790138469756698, 2.636143182407068, 2.641005641806373, 2.6912995271841282, 2.8675548558740047, 2.954221511048445, 3.085379471529336, 3.3611826659627013, 3.6171403520177137, 3.577025828533692, 3.6284799673589987, 3.7399214725087404, 3.84523978597349, 3.8145320283065303, 3.388826155167976, 3.0390129935333334, 2.9480880037224324, 2.7578979062498092, 2.579900560295414, 2.3798843996725054, 1.983861659586978, 1.6924608044250817, 1.3575175611565555, 1.0544991504914378, 0.6566984110758085, 0.4911086760797616, 0.25885337172587697, -0.30657575130601344, -0.7042016938376037, -0.9506698631275867, -1.18718287481488, -1.3250528084752204, -1.268397596289219, -1.4432871298039345, -1.6986759423319882, -2.0090383915509165, -2.0728638045679872, -2.1148903953413765, -2.234678859390783, -2.3811606604618873, -2.949017790526682, -3.676609356354902, -4.058602641760444, -4.241609316744757, -4.549644639689745, -4.870758985134557, -5.4461533129315285, -5.589198403793375, -5.710168792317063, -5.81087016460981, -5.699102064102817, -5.498724184057664, -5.2854512104148625, -5.172198012142985, -5.076376298258765, -4.699349299651431, -4.616842684792232, -4.450128468765229, -4.159111593316538, -3.567413339408631, -3.0651721052710172, -2.884439832311159, -2.6070633810484196, -2.4118873764290356, -1.888465864246541, -1.3547485442829839, -0.7269102047755496, -0.752827058953244, -0.8664060522952468, -1.2465148812407278, -1.7423093782067554, -2.4204126521464104, -3.432255243955069, -4.259285704842682, -5.035001471009878, -5.359622068764793, -5.484272143145176, -5.542567533122451, -5.612028963638977, -5.735714939529203, -6.073580419904488, -6.374374395470227, -6.413351163842549, -6.35125773548657, -6.240600402894302, -5.782044368494098, -5.928850388625165, -6.105534872903149, -5.979740268016485, -6.075488195606567, -6.190555794765714, -6.059790457414465, -6.1790507719407515, -6.356031921248473, -6.287444138839874, -6.101428706595698, -5.579035661884859, -5.125319907061339, -4.2982170232871795, -3.399396051403869, -2.577477671137558, -2.239992015132316, -2.3469192987164433, -2.5523247852997883, -2.8321458954685568, -2.7295311425185673, -2.3408212233409813, -2.1691445490754404, -2.275162601442048, -2.447169194020603, -2.4794573312941566, -2.657979862419552, -2.1481273741284213, -1.9200306682123482, -1.6771625291816008, -1.2970560096653116, -0.7966072435524438, -0.3424709482384287, 0.026889066018839003, 0.7595000280037993, 1.405397505023302, 1.858731454197823, 2.3323266399704607, 2.6377094591374544], "overall_signal": [0.0, -0.0828034188034053, -0.17612229770860272, -0.2479239002957802, -0.32344832511142196, -0.4007579716181402, -0.47071048108503466, -0.49381893155527856, -0.5211269728712156, -0.5294621949493719, -0.5237832914591629, -0.5012450078151081, -0.4576487320883022, -0.5341985937674738, -0.6074329964706205, -0.6945851758642332, -0.7689927473671558, -0.8303971643131081, -0.8921011453451311, -0.9177734167807623, -0.9119198630339277, -0.8622785256926915, -0.8174983433251359, -0.8075996731373906, -0.8207949872017719, -0.8719083832232001, -0.9422809383249159, -1.063719975572294, -1.1798176219542456, -1.31849316924395, -1.4689428293375952, -1.6595716256354216, -1.8031354157011374, -1.7907721874168963, -1.6596936360942136, -1.4324063080393523, -1.1703788971033118, -0.8842437454540856, -0.5982960263891527, -0.26658202919949414, 0.14859153853861068, 0.5700415696483446, 0.9870303703125546, 1.3614787466847829, 1.687568358194245, 1.9080823805067357, 2.053694540886802, 2.1711567610707165, 2.275185314293399, 2.39365922260952, 2.505771680297305, 2.6216932385437115, 2.7695911240275093, 2.9391009696255503, 3.066685941407179, 3.179044746597543, 3.291220091779783, 3.4020240306185245, 3.4845256301561256, 3.465385735158496, 3.3801111868334637, 3.2937065502112577, 3.186544821418968, 3.0652159691942575, 2.928149655289907, 2.7392920561493215, 2.529925805804474, 2.2954441568748902, 2.0472551555982, 1.7691438066937217, 1.5135367805709297, 1.2626000988019193, 0.9487649287803327, 0.6181716042567454, 0.30440331077987903, 0.006086073660927227, -0.26014170276630233, -0.4617928814708857, -0.6580917311374955, -0.866208573376394, -1.0947745370112987, -1.2903923905226364, -1.4552919914863844, -1.6111693650672643, -1.7651676241461889, -2.0019376574222876, -2.3368719972088106, -2.6812181261191377, -2.9932963642442614, -3.3045660193333584, -3.6178046124935985, -3.983474352581185, -4.304619162823623, -4.585729088722311, -4.830757303899811, -5.0044262559404125, -5.103285841563864, -5.139718915334064, -5.146214734695848, -5.132247047408431, -5.045667497857031, -4.959902535244072, -4.857947721948303, -4.718180496221951, -4.488027064859287, -4.203456072941633, -3.9396528248155387, -3.673134936062115, -3.4208854241354993, -3.114401512157708, -2.7624709185827636, -2.3553587758213212, -2.034852432447706, -1.8011631564172141, -1.690233501381917, -1.7006486767468847, -1.84460147182679, -2.162132226252446, -2.581562921970493, -3.0722506317783704, -3.529724919175655, -3.9206343639695596, -4.245020997800138, -4.518422590967906, -4.761881060680166, -5.02422093252503, -5.29425162511407, -5.518071532859766, -5.684708773385127, -5.795887099286962, -5.79311855312839, -5.820264920227745, -5.877318910762827, -5.897803182213559, -5.9333401848921605, -5.984783306866872, -5.999784736976391, -6.035637943969263, -6.099716739425105, -6.137262219308059, -6.1300955167655875, -6.019883545789442, -5.8409708180438225, -5.532420059092494, -5.105815257554769, -4.600147740271328, -4.128116595243525, -3.7718771359381087, -3.5279666658104447, -3.388802511742067, -3.256948237897367, -3.07372283498609, -2.8928071778039604, -2.769278262531578, -2.704856448829383, -2.659776625322338, -2.659417272741781, -2.5571592930191094, -2.4297335680577574, -2.2792193602825264, -2.0827866901590832, -1.8255508008377554, -1.5289348303178902, -1.2177700510505445, -0.8223160352396758, -0.3767733271870802, 0.07032762908990048, 0.5227274312660126, 0.945723836840301], "overall_upper_bb": [null, 595.6347683887165, 593.4004230597135, 592.933482790743, 592.2752232982773, 591.8037382314561, 591.4681429993562, 591.8535684496437, 591.6072633834294, 591.5604021426212, 591.5178648769927, 591.5624971641536, 591.7404853387917, 592.916330164161, 592.7241292498106, 592.6262079626638, 592.4606456456255, 592.306046754613, 592.1968812879185, 592.0659225303444, 591.657302953912, 591.7834087756077, 591.7518452808067, 591.6131498625037, 591.6007025888957, 591.731637996712, 591.7771728548621, 591.777915153156, 591.7247333049764, 591.6612940913012, 591.4925587112718, 591.4828201606805, 590.6225628726343, 591.0449890200097, 591.3864020772268, 592.1425120453708, 592.5601803645226, 593.1087595966561, 593.653358267497, 594.778703985246, 596.9153630350531, 598.2589665824205, 599.8268233399799, 601.086645217992, 602.2246417790603, 602.7178755064158, 603.1871252331719, 603.6165194302309, 604.1595886969243, 604.59778669806, 604.5914480224286, 603.6089758482119, 603.3006240247557, 604.2348954310769, 604.5328283690355, 605.1188696163325, 605.6400599266642, 606.1826563273568, 606.2217492740513, 606.0744777554835, 606.1258721120971, 606.4224649953093, 606.5792025718739, 606.6845071101264, 606.72743133957, 606.2221832534102, 605.6447478208978, 605.4113664248075, 605.3423637351452, 605.7052815016218, 605.7753358800213, 605.9468695829697, 606.5985421675199, 606.6574710932158, 606.756876863022, 606.5972563567118, 605.98016705382, 604.9040043491297, 604.044404613795, 604.0581375585871, 604.0772274222751, 603.167743717874, 602.3248050828474, 601.3914482029555, 600.4134126348243, 600.8150027390213, 601.4449346037851, 601.3222335778618, 600.7920371019212, 600.6672672346048, 600.0575997243513, 600.0392218218884, 599.9127844007778, 599.5536816784271, 598.8974557365372, 597.9671398077373, 596.6982732618787, 594.7464645696367, 593.2338781523421, 591.8601204208442, 590.5344707136913, 588.5538461874436, 586.1614848507436, 583.6472197680379, 581.0663650013855, 580.2955233094495, 580.0384804093211, 579.493000608962, 578.5325098319707, 579.1393905900604, 580.2616952815443, 581.8623153041674, 582.0044128038543, 582.0271232523796, 582.0585492435526, 582.4263975412318, 583.325678392013, 585.2464072967425, 586.6834763077006, 588.056233450702, 588.3753109142244, 588.641297485167, 588.7517856878248, 588.6863109871888, 588.0719212724307, 587.5385506123912, 587.2554446758346, 586.347505662377, 585.2638953431341, 583.0663064147628, 580.0170013667434, 575.8199767462642, 572.9753250865252, 569.5784719448441, 566.9411577129415, 564.6629618488175, 562.8426593664651, 562.7004384474376, 562.7202454797906, 562.5928431083479, 561.7640964675364, 560.4340780583763, 558.9718447924032, 558.0142312269977, 557.8719267340254, 558.6148752312558, 558.7500812212901, 558.4003639201129, 557.9955502593631, 557.6212889618134, 556.2924120960263, 556.4441666801071, 556.5041494654134, 556.2792739028044, 556.3022596363209, 556.3081913013788, 556.3605608224465, 556.6217434645852, 556.4671602392855, 556.4343523931318, 556.5852263455715, 557.0765998003095, 557.6407793178961, 557.7593446469658, 558.7057843086969, 559.6642233709388, 561.0340398929502, 562.8765440168356, 564.2876164243114], "overall_lower_bb": [null, 580.9552316112837, 582.9995769402864, 584.086517209257, 584.5767767017228, 584.8495951018773, 585.1061427149294, 585.2489315503562, 585.4060699499039, 585.6195978573786, 585.8039533048257, 585.9525028358465, 586.0395146612083, 583.9079555501247, 583.8852040835227, 583.6287920373363, 583.5946484720215, 583.5672865787204, 583.4241713436605, 583.5220774696558, 583.624197046088, 583.8500912243923, 583.8041547191933, 583.5258501374961, 583.2402974111042, 582.6743620032879, 582.1708271451378, 581.196084846844, 580.6792666950236, 579.8362059086987, 579.0459412887283, 577.7756798393194, 577.6564371273657, 577.8020109799903, 577.6785979227733, 577.429487954629, 577.3168196354774, 577.1612404033439, 577.0801417325031, 576.5972960147537, 575.517136964947, 574.9405334175794, 574.4321766600201, 574.3303547820079, 574.3728582209395, 574.8826244935842, 575.4623747668281, 576.5579805697691, 577.4569113030756, 578.8882133019401, 580.7900519775714, 584.0655241517879, 586.5613759752441, 587.1931045689232, 588.1011716309645, 588.7201303836674, 589.6509400733357, 590.5523436726434, 591.8847507259486, 592.5815222445167, 592.6591278879027, 592.9145350046907, 593.108797428126, 593.4555528898735, 593.8191286604302, 594.8053767465898, 595.8708121791022, 596.2876935751924, 596.4126962648547, 595.709778498378, 595.5157241199787, 594.9771904170301, 593.2205178324801, 592.011088906784, 591.082683136978, 590.1903036432884, 589.65689294618, 589.6940556508704, 589.3086553862049, 588.3299224414127, 587.1553325777248, 586.832426282126, 586.5303649171526, 586.1765617970447, 585.8085973651756, 583.7250072609786, 580.9645753962149, 579.2494964221383, 578.061192898079, 576.3864627653953, 574.8391302756486, 572.3465081781118, 570.7469455992223, 569.236548321573, 567.8627742634629, 566.9870901922625, 566.4674567381214, 566.4352654303631, 566.1138518476579, 565.757609579156, 565.8217592863087, 566.0107738125565, 566.6931351492562, 567.7740002319621, 569.4158549986146, 569.8471966905505, 569.8507395906789, 570.088499391038, 570.5884901680291, 570.2181094099396, 569.6253047184556, 569.2731846958325, 569.4120871961455, 569.6336967476202, 569.5582707564473, 568.7244224587682, 566.9111416079869, 563.4474127032574, 560.5183436922994, 557.4975865492978, 555.5075090857756, 553.9905225148331, 552.5380343121751, 551.0150090128111, 549.4773987275694, 547.4772693876089, 545.4053753241654, 543.984814337623, 542.8294246568659, 542.3450135852371, 542.9613186332565, 543.7648432537359, 543.7134949134746, 544.586028055156, 544.7473422870585, 544.6785381511825, 544.728340633535, 543.3725615525623, 541.7537545202093, 540.672156891652, 540.0849035324635, 540.2979219416237, 540.6481552075969, 541.1207687730023, 541.1980732659746, 540.8731247687442, 540.8669187787099, 540.6926360798872, 540.362949740637, 539.8302110381865, 540.2380879039738, 540.2298333198929, 540.2753505345867, 540.0292260971954, 539.7202403636792, 539.6588086986213, 539.1349391775535, 539.5432565354148, 540.3148397607144, 540.8486476068681, 541.3367736544285, 541.3349001996904, 541.3506206821038, 541.3060553530341, 540.7366156913032, 540.1571766290613, 539.5413601070497, 539.1253559831644, 539.2777835756885]}, "alignment": "consistent"}

1973_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0], "input_window": [[116.5, 117.6, 117.48, 118.09, 117.2, 115.65, 116.26, 117.2358, 117.13, 116.15, 118.07, 118.46, 117.31, 118.35, 121.44, 121.64, 122.59, 122.6917, 123.33, 123.97, 126.01, 126.62, 125.26, 125.215, 124, 123.79, 125.16, 126.3, 125.5, 126.2, 127.435, 127.785, 128.085, 128.935, 128.775, 128.36, 128.97, 128.91, 129.475, 127.55, 128.34, 126.12, 124.855, 125.68, 125.59, 126.13, 125.9, 128.16, 127.84, 127.2308, 127.24, 126.84, 129.23, 129.85, 130.6, 129.59, 130.465, 129.595, 128.25, 128.38, 126.58, 126.67, 126.89, 127.02, 127.15, 124.9, 126.65, 126.92, 124.9521, 125.52, 125.715, 125.77, 126.99, 126.98, 128.03, 128.95, 129.34, 130.07, 129.3, 125.99, 127.89, 127.995, 127.435, 129.73, 126.53, 125.91, 128.19, 129.01, 130.28, 129.72, 130.3, 132.36, 131.48, 128.8, 129.02, 129.68, 128.98, 128.82, 129.34, 131.32, 132.125, 131.5601, 130.52, 130.54, 131.82, 131.315, 130.5, 130.42, 130.35, 130.58, 132.85, 131.92, 130.74, 129.9, 130.395, 128.93, 127.71, 130.72, 132.165, 131.71, 131.7, 130.37, 130.82, 131.32, 134.56, 135.55, 133.32, 133.88, 133.315, 133.75], [116.9199, 117.62, 117.5, 118.33, 117.2, 115.67, 116.265, 117.585, 117.13, 116.25, 118.08, 118.4672, 117.35, 118.95, 121.62, 121.64, 122.69, 122.7499, 123.38, 124.07, 126.18, 126.73, 125.35, 125.26, 124, 123.87, 125.62, 126.34, 125.6, 126.23, 127.55, 127.85, 128.085, 128.9566, 128.795, 128.4627, 128.97, 128.93, 129.51, 127.72, 128.49, 126.3, 124.87, 125.78, 125.63, 126.19, 126.4199, 128.22, 127.87, 127.2308, 127.35, 126.84, 129.83, 129.97, 130.6, 129.75, 130.5075, 129.595, 128.31, 128.52, 126.73, 126.86, 126.97, 127.13, 127.16, 125, 127.08, 126.9222, 124.9521, 125.555, 125.715, 125.816, 127, 127.23, 128.14, 128.99, 129.3749, 130.15, 129.67, 126.27, 128.02, 128.17, 127.48, 129.81, 126.54, 126.31, 128.2, 129.03, 130.315, 129.86, 130.43, 132.7, 131.75, 128.89, 129.03, 129.68, 128.98, 128.82, 129.7, 131.45, 132.16, 131.59, 130.66, 130.61, 131.91, 131.48, 130.51, 130.55, 130.4, 130.73, 133.07, 132.52, 130.76, 129.905, 130.395, 129, 127.82, 130.76, 132.27, 131.8, 131.7, 130.3975, 130.87, 131.32, 135.05, 135.7262, 133.32, 133.98, 133.34, 133.82], [116.4601, 117.35, 117.2909, 118.09, 117.16, 115.57, 116.125, 117.218, 116.83, 116.14, 117.87, 118.38, 117.21, 118.35, 121.36, 121.335, 122.59, 122.6, 123.31, 123.94, 125.7, 126.62, 125.0549, 125.19, 123.78, 123.77, 124.72, 125.9, 125.44, 126.185, 127.435, 127.785, 128.01, 128.225, 128.5, 128.32, 128.85, 128.845, 129.41, 126.17, 128.09, 126.09, 124.8, 125.67, 125.57, 126.1125, 125.84, 128.06, 127.74, 127.08, 127.24, 126.6, 129.1, 129.8, 130.34, 129.59, 130.44, 129.5, 128.17, 128.14, 126.57, 126.67, 126.89, 127.02, 127.11, 123.62, 126.64, 126.75, 124.57, 125.24, 125.59, 125.6954, 126.32, 126.95, 128.01, 128.9, 129.3017, 130, 128.76, 125.9116, 127.85, 127.995, 127.385, 129.65, 126.3, 125.61, 128.09, 128.96, 130.28, 129.7, 130.29, 132.08, 131.41, 128.77, 128.99, 129.54, 128.88, 128.62, 129.34, 131.305, 131.99, 131.4813, 130.52, 130.54, 130.65, 131.3, 130.35, 130.3788, 130.16, 130.55, 132.79, 131.88, 130.6, 129.77, 130.19, 128.8825, 127.64, 129.4, 132.09, 131.67, 131.45, 130.301, 130.78, 131.17, 134.35, 135.55, 133.07, 133.83, 133.21, 133.71], [116.53, 117.45, 117.34, 118.31, 117.19, 115.6375, 116.125, 117.45, 116.91, 116.22, 117.87, 118.42, 117.23, 118.72, 121.36, 121.42, 122.68, 122.655, 123.355, 123.96, 126.04, 126.62, 125.0979, 125.26, 123.78, 123.83, 124.72, 125.9, 125.59, 126.225, 127.53, 127.82, 128.02, 128.45, 128.665, 128.43, 128.851, 128.92, 129.495, 126.2, 128.19, 126.3, 124.86, 125.71, 125.61, 126.17, 126.14, 128.185, 127.82, 127.08, 127.35, 126.6, 129.44, 129.92, 130.41, 129.7265, 130.5075, 129.5265, 128.2704, 128.2, 126.6064, 126.74, 126.91, 127.09, 127.11, 123.83, 127.05, 126.79, 124.57, 125.26, 125.64, 125.73, 126.44, 127.06, 128.115, 128.9597, 129.32, 130.15, 129.55, 126.14, 127.98, 128.17, 127.48, 129.77, 126.34, 125.61, 128.15, 128.96, 130.3, 129.86, 130.4299, 132.1, 131.68, 128.8634, 128.99, 129.59, 128.88, 128.7, 129.4709, 131.45, 131.99, 131.51, 130.66, 130.6017, 131.07, 131.36, 130.44, 130.3788, 130.4, 130.725, 133.05, 132.42, 130.69, 129.85, 130.19, 128.975, 127.82, 129.495, 132.21, 131.71, 131.45, 130.36, 130.87, 131.21, 135, 135.7262, 133.125, 133.93, 133.34, 133.71], [45337, 4570, 17440, 23396, 3308, 7403, 5788, 26700, 9361, 5607, 7157, 2846, 8059, 51209, 7525, 10996, 5448, 4579, 4251, 10192, 19263, 2960, 7301, 2830, 6892, 6222, 146763, 52086, 7162, 2146, 8397, 2725, 6172, 12641, 7100, 9109, 18302, 3722, 10963, 83855, 14908, 6549, 5045, 4318, 4569, 7033, 21911, 5506, 1994, 3884, 3889, 4512, 61658, 4344, 4402, 8397, 2298, 3519, 9615, 7943, 11557, 7767, 4901, 2635, 3922, 87412, 13145, 3598, 6745, 10839, 5426, 7039, 19277, 7041, 8828, 7045, 6081, 6270, 77954, 10238, 7043, 2083, 3214, 16630, 18717, 10458, 7447, 2816, 1215, 5080, 13904, 72546, 4548, 4090, 3208, 3300, 2993, 9547, 14098, 2554, 7791, 25994, 3593, 1063, 60390, 9317, 17990, 5929, 22517, 6284, 24896, 9610, 23461, 7804, 5494, 3339, 9331, 60756, 5071, 3075, 3127, 3866, 1573, 5503, 10612, 3804, 7211, 3338, 19723, 8131]], "output_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0], "output_window": [[134.29, 138.76, 139.27, 139.09, 139.16, 138.83, 137.92, 139.94, 137.03, 138.77, 140.03, 140.015, 140.175, 137.54, 137.99, 137.205, 135.08, 134.95, 136.08, 135.9, 133.7, 135.46, 135.425, 136.54, 136.41, 136.7, 134.5, 135.77, 137.09, 136.08, 137.04, 137.54, 137.89], [135.45, 139.3603, 139.3798, 139.13, 139.21, 138.9, 137.93, 140.05, 137.04, 138.86, 140.14, 140.32, 140.2399, 138.82, 138.185, 137.25, 135.31, 135.025, 136.15, 136.11, 133.8204, 135.46, 135.49, 136.57, 136.44, 136.75, 134.95, 135.87, 137.13, 136.08, 137.04, 137.6077, 137.92], [134.25, 138.7263, 139.25, 138.94, 139.08, 138.8023, 137.82, 139.8101, 136.9, 138.77, 140.0172, 139.93, 140.09, 136.96, 137.86, 137.09, 135.08, 134.8961, 136.03, 135.9, 133.64, 135.38, 135.42, 136.46, 136.38, 136.65, 134.32, 135.67, 136.855, 135.58, 136.98, 137.46, 137.8], [135.3028, 139.24, 139.3798, 139.025, 139.15, 138.8023, 137.845, 139.8101, 137.03, 138.86, 140.045, 140.32, 140.15, 137.91, 138.185, 137.09, 135.31, 135.01, 136.05, 136.11, 133.81, 135.42, 135.445, 136.5, 136.42, 136.69, 134.8699, 135.87, 136.89, 135.66, 137.005, 137.46, 137.83], [46790, 23861, 5775, 5234, 2530, 3795, 4296, 11399, 11982, 3833, 7410, 10914, 8675, 79526, 7984, 5185, 12442, 5022, 8744, 10828, 5049, 5522, 5318, 4123, 4418, 5594, 100814, 7007, 8838, 54906, 2385, 7400, 7257]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Valero Energy (VLO)\nBy Zacks Equity Research\nPublished on: 2022-11-14T13:50:06Z\n\nValero Energy (VLO) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Valero Energy (VLO Quick QuoteVLO  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 17.4% over the past four weeks positions the stock of this oil refiner well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. VLO meets this criterion too, as the stock gained 13% over the past 12 weeks.\nMoreover, the momentum for VLO is fast paced, as the stock currently has a beta of 1.66. This indicates that the stock moves 66% higher than the market in either direction.\nGiven this price performance, it is no surprise that VLO has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped VLO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, VLO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. VLO is currently trading at 0.30 times its sales. In other words, investors need to pay only 30 cents for each dollar of sales.\nSo, VLO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to VLO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668433806000, "published_utc": "2022-11-14T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/2017755/here-is-why-bargain-hunters-would-love-fast-paced-mover-valero-energy-vlo", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.145840952148337, "input_bin_label": ">+4%", "output_percentage_change": 1.4670237736574974, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.278554878572052, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.53, 116.99000000000001, 117.10666666666667, 117.4075, 117.364, 117.07625, 116.94035714285714, 117.0040625, 116.99361111111112, 116.91624999999999, 117.05025, 117.14725000000001, 117.13625000000002, 117.17724999999999, 117.59425000000002, 118.17250000000001, 118.828, 119.34849999999999, 119.99299999999998, 120.76700000000001, 121.58399999999999, 122.404, 123.19078999999999, 123.84479000000002, 124.08679, 124.32778999999998, 124.53179, 124.85629000000002, 125.07979, 125.30629000000002, 125.45529000000002, 125.57529, 125.86749999999999, 126.1865, 126.675, 127.13500000000002, 127.5481, 127.8501, 128.2406, 128.23809999999997, 128.3041, 128.1521, 127.83610000000002, 127.56209999999999, 127.2566, 127.0306, 126.7595, 126.68599999999999, 126.51849999999999, 126.60650000000001, 126.5225, 126.55250000000001, 127.01050000000001, 127.4315, 127.9115, 128.26715, 128.7039, 128.83805, 128.88308999999998, 128.99508999999998, 128.92073, 128.93473, 128.68172999999996, 128.39873, 128.06873, 127.47908, 127.13333, 126.85968, 126.48963999999998, 126.19563999999998, 126.099, 125.998, 125.95100000000002, 125.94800000000001, 126.04850000000002, 126.56146999999999, 126.78847, 127.12447, 127.62246999999999, 127.71047000000002, 127.94447, 128.18847, 128.29246999999998, 128.56347, 128.38597, 128.051, 127.93400000000001, 127.81500000000001, 127.89000000000001, 128.262, 128.50699, 128.89999, 129.31999000000002, 129.22933000000003, 129.49433000000002, 129.89233000000002, 129.96533, 129.93932999999998, 129.85642, 130.01542, 130.17143000000002, 130.11243, 130.01042999999999, 130.18426, 130.39226, 130.56925999999999, 130.72526, 130.89314, 130.98605, 130.91355, 131.01955, 131.11055, 131.11354999999998, 131.03838000000002, 130.95038, 130.71188, 130.44988, 130.36149999999998, 130.5425, 130.641, 130.481, 130.275, 130.293, 130.429, 130.91000000000003, 131.58512000000002, 132.11561999999998, 132.55912, 132.67212, 132.87212], "in_sma_50": [116.53, 116.99000000000001, 117.10666666666667, 117.4075, 117.364, 117.07625, 116.94035714285714, 117.0040625, 116.99361111111112, 116.91624999999999, 117.00295454545454, 117.12104166666667, 117.12942307692309, 117.24303571428571, 117.5175, 117.76140625000001, 118.05073529411764, 118.30652777777777, 118.57223684210526, 118.841625, 119.18440476190476, 119.52238636363636, 119.76480000000001, 119.99376666666667, 120.145216, 120.28693846153845, 120.45112592592594, 120.64572857142856, 120.81622068965517, 120.99651333333333, 121.20727096774193, 121.41391875000001, 121.61410303030304, 121.81515882352942, 122.01086857142857, 122.18917777777779, 122.36922702702702, 122.54161578947368, 122.71990769230769, 122.80690999999999, 122.9382048780488, 123.01824761904763, 123.06107906976744, 123.12128181818183, 123.17658666666667, 123.24166086956521, 123.30332765957448, 123.40502916666667, 123.4951306122449, 123.566828, 123.783228, 123.96622800000002, 124.208228, 124.440428, 124.70482799999999, 124.98660799999999, 125.27425799999999, 125.51578799999999, 125.742996, 125.982596, 126.15732399999999, 126.32372399999998, 126.517324, 126.68472399999999, 126.79972400000001, 126.847924, 126.935324, 127.01802400000001, 127.042324, 127.06832399999999, 127.06032399999998, 127.042524, 127.06936599999999, 127.10536599999999, 127.192066, 127.29466000000001, 127.38665999999999, 127.47166000000001, 127.55086, 127.54915999999999, 127.55815999999999, 127.56515999999999, 127.55436, 127.58076, 127.53425999999999, 127.47786, 127.46384, 127.46464, 127.48074000000001, 127.55394, 127.598738, 127.714738, 127.85113799999999, 127.914206, 127.98180599999999, 128.050206, 128.105006, 128.115306, 128.148324, 128.235724, 128.328524, 128.426724, 128.451124, 128.464758, 128.477958, 128.510628, 128.509278, 128.52632400000002, 128.568916, 128.619416, 128.748288, 128.86188800000002, 128.937488, 128.99268800000002, 129.05428799999999, 129.15718800000002, 129.172588, 129.226688, 129.379488, 129.508488, 129.624688, 129.717288, 129.805888, 129.888888, 130.026588, 130.16191800000001, 130.238018, 130.313618, 130.389418, 130.540818], "in_sma_200": [116.53, 116.99000000000001, 117.10666666666667, 117.4075, 117.364, 117.07625, 116.94035714285714, 117.0040625, 116.99361111111112, 116.91624999999999, 117.00295454545454, 117.12104166666667, 117.12942307692309, 117.24303571428571, 117.5175, 117.76140625000001, 118.05073529411764, 118.30652777777777, 118.57223684210526, 118.841625, 119.18440476190476, 119.52238636363636, 119.76480000000001, 119.99376666666667, 120.145216, 120.28693846153845, 120.45112592592594, 120.64572857142856, 120.81622068965517, 120.99651333333333, 121.20727096774193, 121.41391875000001, 121.61410303030304, 121.81515882352942, 122.01086857142857, 122.18917777777779, 122.36922702702702, 122.54161578947368, 122.71990769230769, 122.80690999999999, 122.9382048780488, 123.01824761904763, 123.06107906976744, 123.12128181818183, 123.17658666666667, 123.24166086956521, 123.30332765957448, 123.40502916666667, 123.4951306122449, 123.566828, 123.64100784313725, 123.69791153846154, 123.80625283018867, 123.91947037037036, 124.03747999999999, 124.13906964285715, 124.25079649122807, 124.34175689655173, 124.40834406779662, 124.47153833333333, 124.50653606557377, 124.54255967741935, 124.5801380952381, 124.61935468749999, 124.65767230769231, 124.64513181818182, 124.68102537313432, 124.71203970588236, 124.7099811594203, 124.71783857142857, 124.73082676056337, 124.74470416666665, 124.76792739726027, 124.79890135135133, 124.84311600000001, 124.89728157894737, 124.95471948051947, 125.02132564102564, 125.0786506329114, 125.0919175, 125.12757283950617, 125.16467560975609, 125.19257108433735, 125.24706428571429, 125.25992235294117, 125.26399302325582, 125.29716551724138, 125.33878863636363, 125.39453258426967, 125.4441488888889, 125.49893736263736, 125.57068804347827, 125.63637956989248, 125.67070957446809, 125.70564947368422, 125.74611145833335, 125.77841958762886, 125.80823163265306, 125.84522828282829, 125.901276, 125.9615603960396, 126.0159568627451, 126.06104466019417, 126.10470480769231, 126.15199333333334, 126.2011254716981, 126.24074112149532, 126.27905648148148, 126.3168633027523, 126.35693727272728, 126.41723513513513, 126.47083124999999, 126.50816902654867, 126.53748333333334, 126.5692443478261, 126.58998362068965, 126.60049658119658, 126.62502627118644, 126.67195882352942, 126.7139425, 126.75308347107439, 126.78264836065573, 126.81587886178862, 126.85131532258065, 126.9165048, 126.98642301587302, 127.03475826771654, 127.08862734375, 127.13708759689924, 127.18764846153846], "in_ema_10": [116.53, 116.69727272727273, 116.81413223140495, 117.08610818933133, 117.10499760945291, 116.83817986227965, 116.70851079641061, 116.84332701524504, 116.85544937610956, 116.7399131259078, 116.94538346665183, 117.21349556362422, 117.21649637023799, 117.48986066655834, 118.19352236354773, 118.7801546610845, 119.48921744997823, 120.0648142772549, 120.66302986320855, 121.26247897898881, 122.13111916462721, 122.94727931651317, 123.33830125896532, 123.68770103006253, 123.70448266096025, 123.72730399533111, 123.90779417799817, 124.27001341836213, 124.51001097865992, 124.82182716435811, 125.3142222253839, 125.769818184405, 126.17894215087681, 126.5918617598083, 126.96879598529769, 127.23446944251629, 127.5283840893315, 127.78140516399849, 128.0929678614533, 127.7487918866436, 127.82901154361748, 127.55100944477793, 127.06173500027285, 126.81596500022323, 126.59669863654628, 126.51911706626512, 126.45018669058055, 126.76560729229318, 126.95731505733077, 126.97962141054336, 127.04696297226275, 126.96569697730587, 127.41557025415933, 127.87092111703944, 128.33257182303225, 128.58601330975367, 128.9353745261621, 129.0428518850417, 128.90240608776136, 128.77469588998656, 128.38046027362535, 128.08219476932982, 127.86906844763348, 127.72741963897285, 127.61516152279596, 126.92695033683304, 126.9493230028634, 126.92035518416094, 126.49301787794985, 126.2688328092317, 126.15449957118956, 126.07731783097327, 126.14326004352357, 126.3099400356102, 126.63813275640834, 127.06023589160682, 127.47110209313286, 127.95817443983597, 128.2475972689567, 127.86439776551002, 127.8854163535991, 127.93715883476288, 127.85403904662417, 128.2023955836016, 127.86377820476494, 127.45400034935314, 127.58054574037983, 127.83135560576531, 128.28020004108072, 128.56743639724786, 128.9060661432028, 129.4867813898932, 129.88554840991262, 129.69970324447397, 129.57066629093325, 129.57418151076354, 129.4479666906247, 129.31197274687474, 129.34086861107932, 129.72434704542852, 130.1362839462597, 130.38605050148522, 130.43585950121516, 130.46601231917603, 130.575828261144, 130.718404940936, 130.6677858607658, 130.6152429769902, 130.5761078902647, 130.60317918294385, 131.04805569513587, 131.29750011420205, 131.18704554798347, 130.943946357441, 130.80686520154262, 130.47379880126212, 129.99128992830538, 129.9010553958862, 130.32086350572507, 130.57343377741142, 130.7328094542457, 130.6650259171101, 130.702293932181, 130.7946041263299, 131.55922155790626, 132.3168540019233, 132.46378963793725, 132.73037334013048, 132.84121455101584, 132.99917554174021], "in_ema_50": [116.53, 116.56607843137256, 116.59642829680894, 116.66362718713016, 116.6842692582231, 116.64321948339082, 116.62289715070882, 116.65533255656338, 116.66531951512953, 116.64785600473229, 116.695783220233, 116.76339956453758, 116.78169762083023, 116.8577094788369, 117.03426989143153, 117.20625930745383, 117.42091580520075, 117.62617400891837, 117.85083385170589, 118.09040899477624, 118.40215766164776, 118.72442598864197, 118.97436614595013, 119.22086159120698, 119.39965133272828, 119.57339049615071, 119.77521831983107, 120.01540583670044, 120.2340173725161, 120.46895786771157, 120.74586148074249, 121.02327867757613, 121.29765990590647, 121.57814383116504, 121.85605975935465, 122.11386133741917, 122.37806285359882, 122.63460940835967, 122.90364433352204, 123.03291318318784, 123.23515188188637, 123.35534200416534, 123.41434820008043, 123.5043737608616, 123.58694733886702, 123.68824352165656, 123.78439083453279, 123.9569637429825, 124.10845536090476, 124.22498652322223, 124.34753607133116, 124.4358679901025, 124.63210846107887, 124.83947675672285, 125.05792864861607, 125.24100987808211, 125.44753890247105, 125.60749816119768, 125.71192568428798, 125.80949722608061, 125.84074831525392, 125.87601308720475, 125.91656159358888, 125.96257878599717, 126.00757569635022, 125.92218057100315, 125.966408783905, 125.99870647865382, 125.94267877360858, 125.91590705699647, 125.90508717240837, 125.89822100878452, 125.91946724373415, 125.96419401848968, 126.04853935109793, 126.16270251379997, 126.2865181014941, 126.43802719555316, 126.56006534474716, 126.54359219397277, 126.59992191185619, 126.66149360158732, 126.69359189172116, 126.81423534694778, 126.7956378823616, 126.74914227913173, 126.80407787602853, 126.88862384167447, 127.02240329886371, 127.13368160086905, 127.26294506750165, 127.45263349622707, 127.6184125748064, 127.6672356110885, 127.71910872437915, 127.79247700969762, 127.83512497010163, 127.86904163794078, 127.9318596129235, 128.06982590261276, 128.22355822015737, 128.35243828995513, 128.44293090603531, 128.52758851756334, 128.6272909286393, 128.7344559902613, 128.80134006907457, 128.86320124283634, 128.92346786076433, 128.99411617995005, 129.153170447403, 129.28128141024996, 129.3365252765147, 129.35666154018077, 129.3893414797815, 129.37309279429988, 129.3121871945234, 129.31935632414994, 129.43271489967347, 129.52202019772548, 129.59762724879508, 129.62752421943057, 129.67624875984507, 129.73639586730212, 129.94281171564322, 130.16961125620622, 130.28550885400207, 130.42843007541376, 130.54260928814264, 130.66682068860763], "in_ema_200": [116.53, 116.53915422885574, 116.54712284349398, 116.56466390972788, 116.57088615938234, 116.56159873491089, 116.55725446889187, 116.5661375090024, 116.56955902632576, 116.56608082705884, 116.57905514718762, 116.59737300641959, 116.60366780237561, 116.62472583419277, 116.67184299007145, 116.71908833345384, 116.77840088734982, 116.83687451036126, 116.90173148040742, 116.97196300796556, 117.0621922317669, 117.15729479662494, 117.23630579367345, 117.31614354697024, 117.38046052660238, 117.44463504872574, 117.5170267397832, 117.6004394090391, 117.67993752437205, 117.76496302164198, 117.86212756869031, 117.96121087646455, 118.06129833043008, 118.16466849629644, 118.26914940678107, 118.37025239775838, 118.47453844355184, 118.57847338441202, 118.68709553979102, 118.76185080805182, 118.85566323782245, 118.9297362404312, 118.9887438400289, 119.0556220107749, 119.12083970220999, 119.19098060069547, 119.26012507233035, 119.34892979797881, 119.43321905372032, 119.50930642632012, 119.58732327779954, 119.65710115563239, 119.75444343269078, 119.85559324928093, 119.9606122219249, 120.05778523464208, 120.16176249598894, 120.25494396369055, 120.33469974514637, 120.41296143922452, 120.4745876935606, 120.53693010456995, 120.60034373537025, 120.66491742954568, 120.72904760437608, 120.75990285209373, 120.82249088341618, 120.88186908358121, 120.91856690364509, 120.9617652429123, 121.00831484248532, 121.05529678435114, 121.10887592082527, 121.16809108579218, 121.23721455757536, 121.31405520874377, 121.39371635094533, 121.48084355143344, 121.56113366534953, 121.6066945244008, 121.67011049928239, 121.73478601670247, 121.791952324994, 121.87133588394929, 121.91580020351199, 121.95255841044224, 122.01422449591048, 122.08333668998104, 122.16509453386183, 122.2416607574055, 122.32313577474476, 122.42041800584182, 122.51255315006232, 122.57574565603186, 122.63956908234, 122.70872759893365, 122.77013329446665, 122.82913694327793, 122.89522413787219, 122.98034628575407, 123.06999458141821, 123.15397473483694, 123.22866155339577, 123.30202512002865, 123.37931840241643, 123.45872816955658, 123.52819356090428, 123.59635879910425, 123.66405672150124, 123.73431486357585, 123.82700824801788, 123.91251065351024, 123.97994835845043, 124.03835683249571, 124.09956721227188, 124.148078981304, 124.18461550885321, 124.2374551555313, 124.31678395995388, 124.39034829866083, 124.46059358922143, 124.51929415052271, 124.5824852535026, 124.64843067386576, 124.75143136367805, 124.86063304165141, 124.94286554869967, 125.0322897720957, 125.11495355545793, 125.20047640565238], "in_macd": [0.0, 0.07339031339030555, 0.12127856105063017, 0.234794668920685, 0.23171133840382652, 0.10280888471223193, 0.039534211481353054, 0.09520751067104527, 0.09466428341885091, 0.03811714772646724, 0.12500338446062642, 0.23552675073996454, 0.2245062912637792, 0.33217395074808564, 0.6233417870876536, 0.8491474504638035, 1.1168966459811571, 1.311949187814065, 1.5056575987906768, 1.6885270649542292, 1.9784843154817509, 2.2293797759750333, 2.2791231735013753, 2.3050540613240003, 2.181039183563115, 2.0630099866443175, 2.018024034794621, 2.053912260156878, 2.0338940633876206, 2.0456872817206744, 2.135716871221291, 2.2050481237220936, 2.25019314350223, 2.2942219408399325, 2.3197234550977726, 2.294521240284425, 2.2822115706696025, 2.2520634070606036, 2.248647456574247, 1.9574965272009024, 1.8658256107152056, 1.6219714669077234, 1.2975618503416655, 1.0964140100082318, 0.9183475936785328, 0.813043733663207, 0.7188820913872291, 0.8000502395597522, 0.8254093272782939, 0.7768398452654282, 0.7514724181013293, 0.6632048051596229, 0.813044084989798, 0.9594646707827934, 1.1023359027199717, 1.1471856040642336, 1.2315529130483327, 1.2053614552661003, 1.0709030600775407, 0.947738185669678, 0.7133162677071709, 0.5321809614093809, 0.39776234865288984, 0.30227469081059155, 0.22561313904458302, -0.09867284184382186, -0.09475248109436052, -0.11134191377105651, -0.3001644959106926, -0.38963900333165213, -0.42498639229870605, -0.4406575786142213, -0.39127565816495746, -0.29866844803331105, -0.13854976832294597, 0.05586173023442598, 0.23628371081089483, 0.4411580977490388, 0.5487815279968657, 0.35482516676086107, 0.34560208981801566, 0.3495942421867966, 0.2936952818810141, 0.42923090805875574, 0.25691003502923593, 0.06073943610265076, 0.10897341772880509, 0.2101370965785918, 0.39389625127196837, 0.49827853769815533, 0.6198432517050207, 0.8412498709217573, 0.9716254287590971, 0.8380128267369571, 0.7338797302610658, 0.6917939170077716, 0.5942988334958557, 0.49678218591816403, 0.476215214899554, 0.6125514602279907, 0.7554638865083518, 0.8205324383062873, 0.7943550080817658, 0.7601424344519501, 0.7620323846342671, 0.7779628882285863, 0.7081880646830427, 0.6405686096011038, 0.5819816449688346, 0.5553738334196794, 0.7136682963549958, 0.7792987924285057, 0.6838321008344792, 0.5342347544194013, 0.438063218003947, 0.26079989781516133, 0.026809548404401085, -0.023203512226899647, 0.15445808998197208, 0.25200540692642903, 0.30481877026551274, 0.2557714763543686, 0.2551130953544032, 0.27881250516523437, 0.596539250684657, 0.8966027777932197, 0.9139744554105391, 0.9813856050490415, 0.9759511997225161, 0.9900871932732969], "in_signal": [0.0, 0.014678062678061111, 0.03599816235257493, 0.07575746366619696, 0.10694823861372288, 0.1061203678334247, 0.09280313656301038, 0.09328401138461737, 0.09356006579146409, 0.08247148217846473, 0.09097786263489707, 0.11988764025591057, 0.14081137045748432, 0.17908388651560458, 0.26793546663001444, 0.3841778633967723, 0.5307216199136493, 0.6869671334937325, 0.8507052265531214, 1.018269594233343, 1.2103125384830247, 1.4141259859814266, 1.5871254234854164, 1.7307111510531332, 1.8207767575551297, 1.8692234033729673, 1.898983529657298, 1.9299692757572142, 1.9507542332832957, 1.9697408429707717, 2.002936048620876, 2.0433584636411193, 2.0847253996133417, 2.12662470785866, 2.165244457306483, 2.1910998139020714, 2.209322165255578, 2.217870413616583, 2.224025822208116, 2.1707199632066736, 2.10974109270838, 2.012187167548249, 1.8692621041069324, 1.7146924852871923, 1.5554235069654605, 1.40694755230501, 1.2693344601214538, 1.1754776160091134, 1.1054639582629495, 1.0397391356634453, 0.9820857921510222, 0.9183095947527424, 0.8972564928001536, 0.9096981283966816, 0.9482256832613397, 0.9880176674219185, 1.0367247165472016, 1.0704520642909814, 1.0705422634482933, 1.0459814478925704, 0.9794484118554906, 0.8899949217662687, 0.791548407143593, 0.6936936638769927, 0.6000775589105108, 0.46032747875964436, 0.3493114867888434, 0.25718080667686344, 0.14571174615935223, 0.038641596261151365, -0.054084001450820124, -0.13139871688350035, -0.1833741051397918, -0.20643297371849567, -0.19285633263938576, -0.14311272006462342, -0.06723343388951977, 0.03444487243819194, 0.1373122035499267, 0.1808147961921136, 0.213772254917294, 0.24093665237119455, 0.2514883782731585, 0.28703688423027796, 0.28101151439006955, 0.2369570987325858, 0.2113603625318297, 0.21111570934118212, 0.24767181772733937, 0.2977931617215026, 0.36220317971820626, 0.4580125179589165, 0.5607351001189527, 0.6161906454425536, 0.639728462406256, 0.6501415533265591, 0.6389730093604185, 0.6105348446719676, 0.5836709187174849, 0.5894470270195861, 0.6226503989173393, 0.6622268067951289, 0.6886524470524563, 0.7029504445323551, 0.7147668325527377, 0.7274060436879075, 0.7235624478869346, 0.7069636802297684, 0.6819672731775817, 0.6566485852260012, 0.6680525274518001, 0.6903017804471412, 0.6890078445246088, 0.6580532265035673, 0.6140552248036433, 0.5434041594059469, 0.44008523720563775, 0.34742748731913026, 0.3088336078516986, 0.2974679676666447, 0.2989381281864183, 0.29030479782000834, 0.2832664573268873, 0.28237566689455673, 0.3452083836525768, 0.45548726248070537, 0.5471847010666722, 0.6340248818631461, 0.7024101454350201, 0.7599455550026755], "in_upper_bb": [null, 118.29107647738324, 118.11152154839503, 118.86392255773065, 118.64021314834162, 118.89013464352064, 118.74559588185038, 118.71379919129824, 118.59415225223947, 118.50259319181639, 118.61404550840763, 118.86144059994884, 118.79682394085043, 119.05665107781051, 120.26960763390014, 121.05936519898144, 122.03685094907622, 122.74109756886531, 123.46494425403104, 124.1786896069184, 125.42581106662074, 126.62578978384204, 127.30535655949409, 127.94353939791759, 128.23734418697734, 128.33454608510465, 128.49281755380215, 128.85864340915512, 128.99693176260325, 128.96537970639753, 129.2466308130655, 129.49296294445773, 129.31048308158574, 129.2578878052674, 129.5552493941928, 129.67631075494077, 129.94508529263467, 130.11763879758269, 130.39648112815917, 130.29592084062605, 130.44035710724927, 130.4321379554375, 130.4465157474916, 130.43251262640916, 130.27433706580268, 130.07478083303752, 129.9720483249447, 130.0574013658387, 130.0627310245541, 130.0547945224116, 130.04547493419633, 130.00128273225596, 130.21965545515584, 130.4779502972406, 130.8019035817661, 130.98842044456526, 131.2728598070333, 131.3560249337347, 131.21123744533375, 131.2445398792818, 131.20032494556446, 131.18988399721405, 131.04427930918223, 130.9758240202144, 130.8818407133343, 131.2272899885464, 131.19764735102265, 131.16319630845592, 131.31083620224393, 131.37212797503298, 131.38612884158505, 131.40465133867184, 131.16566190382417, 130.82270493759228, 130.4117442064045, 130.26060062358215, 129.96724809974543, 130.12087938228927, 130.34324630756447, 130.21834594019296, 130.31399708861116, 130.4216483658232, 130.45330206878168, 130.79127013512243, 130.77614459603328, 130.58661211521112, 130.66035560325824, 130.83188436533803, 131.0539063182584, 131.19120349760374, 131.4082706084813, 131.94277883092937, 132.32745965489715, 132.32036702701797, 132.3443813363783, 132.38830589037613, 132.36252616501758, 132.24395653296162, 132.23685796637298, 132.4314999256279, 132.81801656783642, 133.0683633729208, 133.12908472418425, 133.1958449334045, 133.09651738284657, 132.69334979787283, 132.60508961244187, 132.5799608900965, 132.58429200854385, 132.61484611559754, 133.03657245609887, 133.09786818599454, 132.99770273468255, 132.9397873654574, 132.8827826401642, 132.93103217547096, 133.08891107365167, 133.02550117449127, 133.19698982818335, 133.22813000945456, 133.15636620960686, 133.07728922030614, 133.08903065950122, 133.12948210582132, 133.99373441157366, 134.8885812228726, 135.10754733566986, 135.43518796616382, 135.63419746769432, 135.8661759576752], "in_lower_bb": [null, 115.68892352261678, 116.1018117849383, 115.95107744226935, 116.0877868516584, 115.26236535647936, 115.1351184038639, 115.29432580870177, 115.39306996998278, 115.3299068081836, 115.39186358250146, 115.3806427333845, 115.46202221299575, 115.4294203507609, 114.76539236609986, 114.46344730101858, 114.06461963915906, 113.87195798669023, 113.67952943017947, 113.50456039308159, 113.20843893337924, 112.92546021615794, 113.0216834405059, 113.07850060208241, 113.44369581302266, 114.16574391489536, 114.86697244619789, 115.34614659084488, 116.07585823739676, 117.10791029360244, 117.79265918693453, 118.48632705554232, 119.74780691841428, 120.7734021947326, 121.2065406058072, 121.78647924505923, 122.13480470736532, 122.58875120241731, 122.92390887184084, 123.24846915937398, 123.31903289275071, 123.29525204456252, 123.2570842525084, 123.3160873735908, 123.65726293419728, 124.09081916696245, 124.33555167505533, 124.47869863416133, 124.69636897544589, 124.78980547758837, 124.78112506580369, 124.70331726774401, 124.62694454484416, 124.51564970275942, 124.36619641823388, 124.30932955543474, 124.1905401929667, 124.1680250662653, 124.19035255466625, 124.35705012071818, 124.2429050544355, 124.29734600278596, 124.64795069081775, 124.85440597978558, 125.09838928666574, 124.51894001145361, 124.63958264897728, 124.53453369154403, 124.06189379775607, 123.81860202496706, 123.63360115841492, 123.52807866132815, 123.46706809617582, 123.52402506240769, 123.70548579359547, 123.77994937641786, 123.95455190025456, 123.86327061771074, 123.76886369243557, 123.68776405980704, 123.72947291138887, 123.76482163417683, 123.79016793121836, 123.72019986487759, 123.65832540396671, 124.02585788478886, 124.06211439674178, 124.10758563466194, 124.45856368174162, 124.78126650239624, 125.04318939151871, 125.14568116907063, 125.28500034510283, 125.47243297298205, 125.53591866362174, 125.55502410962382, 125.53680383498244, 125.5103734670384, 125.50956203362702, 125.8459200743721, 125.8604034321636, 125.94405662707916, 126.20133527581574, 126.2177450665955, 126.79007261715344, 127.76824020212716, 128.08550038755817, 128.2525091099035, 128.25817799145614, 128.3141238844025, 128.1544075439011, 128.12511181400546, 128.1262772653174, 128.28285263454262, 128.45985735983575, 128.35010782452903, 128.08622892634833, 128.22913882550873, 128.33156017181665, 128.32641999054545, 128.34418379039312, 128.30826077969388, 128.31751934049876, 128.33789789417867, 127.86664558842631, 127.40841877712738, 127.45795266433012, 127.48543203383616, 127.58042253230565, 127.64694404232475], "out_sma_10": [135.3028, 137.2714, 137.9742, 138.2369, 138.41952, 138.48331666666667, 138.39212857142857, 138.569375, 138.39833333333334, 138.4445, 138.91872, 139.02672, 139.10374000000002, 138.99223999999998, 138.89574, 138.72450999999998, 138.47101, 137.99099999999999, 137.893, 137.618, 136.9945, 136.5045, 136.034, 135.89299999999997, 135.7165, 135.6765, 135.63249000000002, 135.71849000000003, 135.80248999999998, 135.75749000000002, 136.07699, 136.28099, 136.51949], "out_sma_50": [135.3028, 137.2714, 137.9742, 138.2369, 138.41952, 138.48331666666667, 138.39212857142857, 138.569375, 138.39833333333334, 138.4445, 138.59, 138.73416666666665, 138.84307692307692, 138.77642857142857, 138.737, 138.6340625, 138.4385294117647, 138.24805555555557, 138.13236842105263, 138.03125, 137.8302380952381, 137.72068181818182, 137.6217391304348, 137.57500000000002, 137.5288, 137.49653846153845, 137.39925555555556, 137.3446392857143, 137.3289620689655, 137.27333, 137.2646741935484, 137.270778125, 137.28772424242425], "out_sma_200": [135.3028, 137.2714, 137.9742, 138.2369, 138.41952, 138.48331666666667, 138.39212857142857, 138.569375, 138.39833333333334, 138.4445, 138.59, 138.73416666666665, 138.84307692307692, 138.77642857142857, 138.737, 138.6340625, 138.4385294117647, 138.24805555555557, 138.13236842105263, 138.03125, 137.8302380952381, 137.72068181818182, 137.6217391304348, 137.57500000000002, 137.5288, 137.49653846153845, 137.39925555555556, 137.3446392857143, 137.3289620689655, 137.27333, 137.2646741935484, 137.270778125, 137.28772424242425], "out_ema_10": [135.3028, 136.01865454545452, 136.62977190082643, 137.06526791885798, 137.44431011542926, 137.6912173671694, 137.7191778458659, 138.0993455102539, 137.90491905384408, 138.07857013496334, 138.43610283769726, 138.77862959447955, 139.02796966821052, 138.8247024558086, 138.70839291838882, 138.41413966049996, 137.84975063131813, 137.33343233471481, 137.1000810011303, 136.92006627365205, 136.35459967844258, 136.1846724641803, 136.05018656160206, 136.13197082312897, 136.18433976437825, 136.27627798903674, 136.02057290012098, 135.9931960091899, 136.15625128024627, 136.06602377474692, 136.23674672479294, 136.45915641119421, 136.70840070006798], "out_ema_50": [135.3028, 135.4572, 135.61102745098037, 135.7449087274125, 135.87844171849437, 135.99310282757304, 136.0657262460996, 136.21256443252705, 136.2446207292907, 136.34718462225968, 136.4921969900142, 136.64230691197443, 136.77986350366172, 136.8241825819495, 136.87754797089264, 136.8858794230145, 136.82408022995511, 136.7529398287804, 136.7253735609851, 136.7012412644759, 136.5878592541043, 136.54206085198257, 136.49903885778718, 136.49907654963866, 136.49597550847636, 136.50358431206556, 136.43951826061203, 136.41718421117628, 136.43572600681642, 136.40530537909814, 136.42882281521193, 136.469261136184, 136.52262344456895], "out_ema_200": [135.3028, 135.341976119403, 135.38215347144876, 135.41840070058856, 135.45553104187624, 135.48883222553917, 135.51227668100643, 135.5550410921407, 135.56971730017912, 135.60245643152064, 135.64666084513735, 135.69316173225042, 135.73750838168075, 135.75912521370384, 135.7832632712789, 135.7962656267886, 135.79142716284048, 135.78365176818536, 135.7863019993477, 135.7895228749761, 135.76982612995147, 135.76634527293703, 135.7631478075347, 135.7704796701463, 135.7769425590006, 135.78602770766727, 135.7769120090835, 135.77783825774935, 135.78890454374192, 135.7876219114659, 135.79973512627717, 135.81625517477192, 135.8362924367145], "out_macd": [0.0, 0.31407863247864043, 0.5677245282099932, 0.7316770159971497, 0.8617631301779909, 0.9261250358161988, 0.8896310868339867, 1.007660829519324, 0.8668766013722973, 0.892679538278486, 0.9972524428257543, 1.0897554028804564, 1.136249113431802, 0.9810376431978796, 0.8701906207274419, 0.6860775333705078, 0.39201653862227204, 0.13322782149901968, 0.011917825787094216, -0.0784751090389193, -0.33187726471126666, -0.3981965916373724, -0.4436240233698925, -0.39000022745241836, -0.34992460127830327, -0.29300011238089496, -0.390255283616483, -0.38222494445784605, -0.2902100070035374, -0.31293095336266674, -0.21987265260855793, -0.10816175996518496, 0.010109301336171939], "out_signal": [0.0, 0.06281572649572809, 0.1637974868385811, 0.2773733926702948, 0.39425134017183405, 0.500626079300707, 0.578427080807363, 0.6642738305497553, 0.7047943847142637, 0.7423714154271082, 0.7933476209068374, 0.8526291773015612, 0.9093531645276094, 0.9236900602616634, 0.9129901723548192, 0.8676076445579569, 0.7724894233708199, 0.6446371029964599, 0.5180932475545869, 0.3987795762358856, 0.25264820804645516, 0.12247924810968965, 0.009258593813773225, -0.07059317043946509, -0.12645945660723273, -0.15976758776196517, -0.20586512693286874, -0.2411370904378642, -0.2509516737509988, -0.2633475296733324, -0.25465255426037753, -0.225354395401339, -0.17826165605383681], "out_upper_bb": [null, 142.83944163777537, 142.60331200123738, 142.15990470557963, 141.91372602254648, 141.62421796003244, 141.29968395402358, 141.44191793067512, 141.27465982558002, 141.17200033547203, 141.35167037714496, 141.55038914281295, 141.65145338781457, 141.52033816898467, 141.39867767609613, 141.3341325789671, 141.5101066293882, 141.63801009713677, 141.57772847645253, 141.50453911097554, 141.72813325775536, 141.6487319642258, 141.5059811707631, 141.3449107715449, 141.1474563412668, 140.98435758724492, 140.96077065457513, 140.57082444817627, 140.56296176946384, 140.31260179744734, 139.8053964190354, 139.1801274094905, 138.55176935427107], "out_lower_bb": [null, 131.70335836222463, 133.3450879987626, 134.31389529442035, 134.92531397745353, 135.3424153733009, 135.48457318883356, 135.6968320693249, 135.52200684108666, 135.71699966452798, 135.82832962285505, 135.91794419052036, 136.03470045833927, 136.03251897387247, 136.07532232390386, 135.9339924210329, 135.36695219414122, 134.85810101397436, 134.68700836565273, 134.55796088902446, 134.18508674224466, 133.88248803577417, 133.6317588292369, 133.5403292284551, 133.46478365873318, 133.41665241275507, 133.14272934542487, 133.13866555182375, 133.1325282305361, 133.06288820255267, 133.2660935809646, 133.60536259050954, 134.00172064572894], "overall_sma_10": [116.53, 116.99000000000001, 117.10666666666667, 117.4075, 117.364, 117.07625, 116.94035714285714, 117.0040625, 116.99361111111112, 116.91624999999999, 117.05025, 117.14725000000001, 117.13625000000002, 117.17724999999999, 117.59425000000002, 118.17250000000001, 118.828, 119.34849999999999, 119.99299999999998, 120.76700000000001, 121.58399999999999, 122.404, 123.19078999999999, 123.84479000000002, 124.08679, 124.32778999999998, 124.53179, 124.85629000000002, 125.07979, 125.30629000000002, 125.45529000000002, 125.57529, 125.86749999999999, 126.1865, 126.675, 127.13500000000002, 127.5481, 127.8501, 128.2406, 128.23809999999997, 128.3041, 128.1521, 127.83610000000002, 127.56209999999999, 127.2566, 127.0306, 126.7595, 126.68599999999999, 126.51849999999999, 126.60650000000001, 126.5225, 126.55250000000001, 127.01050000000001, 127.4315, 127.9115, 128.26715, 128.7039, 128.83805, 128.88308999999998, 128.99508999999998, 128.92073, 128.93473, 128.68172999999996, 128.39873, 128.06873, 127.47908, 127.13333, 126.85968, 126.48963999999998, 126.19563999999998, 126.099, 125.998, 125.95100000000002, 125.94800000000001, 126.04850000000002, 126.56146999999999, 126.78847, 127.12447, 127.62246999999999, 127.71047000000002, 127.94447, 128.18847, 128.29246999999998, 128.56347, 128.38597, 128.051, 127.93400000000001, 127.81500000000001, 127.89000000000001, 128.262, 128.50699, 128.89999, 129.31999000000002, 129.22933000000003, 129.49433000000002, 129.89233000000002, 129.96533, 129.93932999999998, 129.85642, 130.01542, 130.17143000000002, 130.11243, 130.01042999999999, 130.18426, 130.39226, 130.56925999999999, 130.72526, 130.89314, 130.98605, 130.91355, 131.01955, 131.11055, 131.11354999999998, 131.03838000000002, 130.95038, 130.71188, 130.44988, 130.36149999999998, 130.5425, 130.641, 130.481, 130.275, 130.293, 130.429, 130.91000000000003, 131.58512000000002, 132.11561999999998, 132.55912, 132.67212, 132.87212, 133.25740000000002, 134.14540000000002, 134.99638, 135.77788, 136.19288, 136.50049, 136.97249, 137.5605, 137.9295, 138.4445, 138.91871999999998, 139.02672, 139.10374, 138.99223999999998, 138.89574, 138.72451, 138.47101, 137.991, 137.893, 137.618, 136.99450000000002, 136.5045, 136.03400000000002, 135.893, 135.7165, 135.67649999999998, 135.63249000000002, 135.71849, 135.80248999999998, 135.75749, 136.07699, 136.28099000000003, 136.51949], "overall_sma_50": [116.53, 116.99000000000001, 117.10666666666667, 117.4075, 117.364, 117.07625, 116.94035714285714, 117.0040625, 116.99361111111112, 116.91624999999999, 117.00295454545454, 117.12104166666667, 117.12942307692309, 117.24303571428571, 117.5175, 117.76140625000001, 118.05073529411764, 118.30652777777777, 118.57223684210526, 118.841625, 119.18440476190476, 119.52238636363636, 119.76480000000001, 119.99376666666667, 120.145216, 120.28693846153845, 120.45112592592594, 120.64572857142856, 120.81622068965517, 120.99651333333333, 121.20727096774193, 121.41391875000001, 121.61410303030304, 121.81515882352942, 122.01086857142857, 122.18917777777779, 122.36922702702702, 122.54161578947368, 122.71990769230769, 122.80690999999999, 122.9382048780488, 123.01824761904763, 123.06107906976744, 123.12128181818183, 123.17658666666667, 123.24166086956521, 123.30332765957448, 123.40502916666667, 123.4951306122449, 123.566828, 123.783228, 123.96622800000002, 124.208228, 124.440428, 124.70482799999999, 124.98660799999999, 125.27425799999999, 125.51578799999999, 125.742996, 125.982596, 126.15732399999999, 126.32372399999998, 126.517324, 126.68472399999999, 126.79972400000001, 126.847924, 126.935324, 127.01802400000001, 127.042324, 127.06832399999999, 127.06032399999998, 127.042524, 127.06936599999999, 127.10536599999999, 127.192066, 127.29466000000001, 127.38665999999999, 127.47166000000001, 127.55086, 127.54915999999999, 127.55815999999999, 127.56515999999999, 127.55436, 127.58076, 127.53425999999999, 127.47786, 127.46384, 127.46464, 127.48074000000001, 127.55394, 127.598738, 127.714738, 127.85113799999999, 127.914206, 127.98180599999999, 128.050206, 128.105006, 128.115306, 128.148324, 128.235724, 128.328524, 128.426724, 128.451124, 128.464758, 128.477958, 128.510628, 128.509278, 128.52632400000002, 128.568916, 128.619416, 128.748288, 128.86188800000002, 128.937488, 128.99268800000002, 129.05428799999999, 129.15718800000002, 129.172588, 129.226688, 129.379488, 129.508488, 129.624688, 129.717288, 129.805888, 129.888888, 130.026588, 130.16191800000001, 130.238018, 130.313618, 130.389418, 130.540818, 130.687274, 130.90867400000002, 131.14667, 131.33177, 131.58797, 131.85181599999999, 132.045716, 132.262718, 132.39731799999998, 132.577318, 132.76962, 132.93402, 133.10342, 133.284352, 133.468252, 133.618252, 133.746852, 133.873052, 134.004634, 134.097834, 134.13423400000002, 134.212434, 134.308134, 134.42610000000002, 134.53310000000002, 134.6397, 134.72829800000002, 134.838122, 134.967922, 135.066622, 135.14572199999998, 135.246522, 135.389322], "overall_sma_200": [116.53, 116.99000000000001, 117.10666666666667, 117.4075, 117.364, 117.07625, 116.94035714285714, 117.0040625, 116.99361111111112, 116.91624999999999, 117.00295454545454, 117.12104166666667, 117.12942307692309, 117.24303571428571, 117.5175, 117.76140625000001, 118.05073529411764, 118.30652777777777, 118.57223684210526, 118.841625, 119.18440476190476, 119.52238636363636, 119.76480000000001, 119.99376666666667, 120.145216, 120.28693846153845, 120.45112592592594, 120.64572857142856, 120.81622068965517, 120.99651333333333, 121.20727096774193, 121.41391875000001, 121.61410303030304, 121.81515882352942, 122.01086857142857, 122.18917777777779, 122.36922702702702, 122.54161578947368, 122.71990769230769, 122.80690999999999, 122.9382048780488, 123.01824761904763, 123.06107906976744, 123.12128181818183, 123.17658666666667, 123.24166086956521, 123.30332765957448, 123.40502916666667, 123.4951306122449, 123.566828, 123.64100784313725, 123.69791153846154, 123.80625283018867, 123.91947037037036, 124.03747999999999, 124.13906964285715, 124.25079649122807, 124.34175689655173, 124.40834406779662, 124.47153833333333, 124.50653606557377, 124.54255967741935, 124.5801380952381, 124.61935468749999, 124.65767230769231, 124.64513181818182, 124.68102537313432, 124.71203970588236, 124.7099811594203, 124.71783857142857, 124.73082676056337, 124.74470416666665, 124.76792739726027, 124.79890135135133, 124.84311600000001, 124.89728157894737, 124.95471948051947, 125.02132564102564, 125.0786506329114, 125.0919175, 125.12757283950617, 125.16467560975609, 125.19257108433735, 125.24706428571429, 125.25992235294117, 125.26399302325582, 125.29716551724138, 125.33878863636363, 125.39453258426967, 125.4441488888889, 125.49893736263736, 125.57068804347827, 125.63637956989248, 125.67070957446809, 125.70564947368422, 125.74611145833335, 125.77841958762886, 125.80823163265306, 125.84522828282829, 125.901276, 125.9615603960396, 126.0159568627451, 126.06104466019417, 126.10470480769231, 126.15199333333334, 126.2011254716981, 126.24074112149532, 126.27905648148148, 126.3168633027523, 126.35693727272728, 126.41723513513513, 126.47083124999999, 126.50816902654867, 126.53748333333334, 126.5692443478261, 126.58998362068965, 126.60049658119658, 126.62502627118644, 126.67195882352942, 126.7139425, 126.75308347107439, 126.78264836065573, 126.81587886178862, 126.85131532258065, 126.9165048, 126.98642301587302, 127.03475826771654, 127.08862734375, 127.13708759689924, 127.18764846153846, 127.24959618320612, 127.34043257575757, 127.43095413533835, 127.51747686567164, 127.60364370370371, 127.68598676470589, 127.76014014598542, 127.84745869565218, 127.91352014388488, 127.99170928571428, 128.0771936170213, 128.1634105633803, 128.24723286713285, 128.31433541666667, 128.38240896551724, 128.44205, 128.48877074829934, 128.53283310810812, 128.58328389261746, 128.633462, 128.6677437086093, 128.71216644736842, 128.75617189542484, 128.8064564935065, 128.85557612903227, 128.9057967948718, 128.9437847133758, 128.98762151898734, 129.0373220125786, 129.07871375, 129.12794534161492, 129.17937777777777, 129.23244907975462], "overall_ema_10": [116.53, 116.69727272727273, 116.81413223140495, 117.08610818933133, 117.10499760945291, 116.83817986227965, 116.70851079641061, 116.84332701524504, 116.85544937610956, 116.7399131259078, 116.94538346665183, 117.21349556362422, 117.21649637023799, 117.48986066655834, 118.19352236354773, 118.7801546610845, 119.48921744997823, 120.0648142772549, 120.66302986320855, 121.26247897898881, 122.13111916462721, 122.94727931651317, 123.33830125896532, 123.68770103006253, 123.70448266096025, 123.72730399533111, 123.90779417799817, 124.27001341836213, 124.51001097865992, 124.82182716435811, 125.3142222253839, 125.769818184405, 126.17894215087681, 126.5918617598083, 126.96879598529769, 127.23446944251629, 127.5283840893315, 127.78140516399849, 128.0929678614533, 127.7487918866436, 127.82901154361748, 127.55100944477793, 127.06173500027285, 126.81596500022323, 126.59669863654628, 126.51911706626512, 126.45018669058055, 126.76560729229318, 126.95731505733077, 126.97962141054336, 127.04696297226275, 126.96569697730587, 127.41557025415933, 127.87092111703944, 128.33257182303225, 128.58601330975367, 128.9353745261621, 129.0428518850417, 128.90240608776136, 128.77469588998656, 128.38046027362535, 128.08219476932982, 127.86906844763348, 127.72741963897285, 127.61516152279596, 126.92695033683304, 126.9493230028634, 126.92035518416094, 126.49301787794985, 126.2688328092317, 126.15449957118956, 126.07731783097327, 126.14326004352357, 126.3099400356102, 126.63813275640834, 127.06023589160682, 127.47110209313286, 127.95817443983597, 128.2475972689567, 127.86439776551002, 127.8854163535991, 127.93715883476288, 127.85403904662417, 128.2023955836016, 127.86377820476494, 127.45400034935314, 127.58054574037983, 127.83135560576531, 128.28020004108072, 128.56743639724786, 128.9060661432028, 129.4867813898932, 129.88554840991262, 129.69970324447397, 129.57066629093325, 129.57418151076354, 129.4479666906247, 129.31197274687474, 129.34086861107932, 129.72434704542852, 130.1362839462597, 130.38605050148522, 130.43585950121516, 130.46601231917603, 130.575828261144, 130.718404940936, 130.6677858607658, 130.6152429769902, 130.5761078902647, 130.60317918294385, 131.04805569513587, 131.29750011420205, 131.18704554798347, 130.943946357441, 130.80686520154262, 130.47379880126212, 129.99128992830538, 129.9010553958862, 130.32086350572507, 130.57343377741142, 130.7328094542457, 130.6650259171101, 130.702293932181, 130.7946041263299, 131.55922155790626, 132.3168540019233, 132.46378963793725, 132.73037334013048, 132.84121455101584, 132.99917554174021, 133.4180163523329, 134.47655883372693, 135.36805722759476, 136.0329559134866, 136.59969120194359, 137.00016552886294, 137.1537717963424, 137.63674056064377, 137.52642409507217, 137.76889244142268, 138.1827301793458, 138.571324692192, 138.8583565663389, 138.68592809973183, 138.59485026341696, 138.32124112461386, 137.77374273832044, 137.2712440586258, 137.0491996843302, 136.87843610536106, 136.32053863165905, 136.15680433499375, 136.02738536499487, 136.11331529863216, 136.16907615342632, 136.26378958007606, 136.01035511097132, 135.98483599988563, 136.1494112726337, 136.06042740488212, 136.23216787672172, 136.45541008095412, 136.70533552078064], "overall_ema_50": [116.53, 116.56607843137256, 116.59642829680894, 116.66362718713016, 116.6842692582231, 116.64321948339082, 116.62289715070882, 116.65533255656338, 116.66531951512953, 116.64785600473229, 116.695783220233, 116.76339956453758, 116.78169762083023, 116.8577094788369, 117.03426989143153, 117.20625930745383, 117.42091580520075, 117.62617400891837, 117.85083385170589, 118.09040899477624, 118.40215766164776, 118.72442598864197, 118.97436614595013, 119.22086159120698, 119.39965133272828, 119.57339049615071, 119.77521831983107, 120.01540583670044, 120.2340173725161, 120.46895786771157, 120.74586148074249, 121.02327867757613, 121.29765990590647, 121.57814383116504, 121.85605975935465, 122.11386133741917, 122.37806285359882, 122.63460940835967, 122.90364433352204, 123.03291318318784, 123.23515188188637, 123.35534200416534, 123.41434820008043, 123.5043737608616, 123.58694733886702, 123.68824352165656, 123.78439083453279, 123.9569637429825, 124.10845536090476, 124.22498652322223, 124.34753607133116, 124.4358679901025, 124.63210846107887, 124.83947675672285, 125.05792864861607, 125.24100987808211, 125.44753890247105, 125.60749816119768, 125.71192568428798, 125.80949722608061, 125.84074831525392, 125.87601308720475, 125.91656159358888, 125.96257878599717, 126.00757569635022, 125.92218057100315, 125.966408783905, 125.99870647865382, 125.94267877360858, 125.91590705699647, 125.90508717240837, 125.89822100878452, 125.91946724373415, 125.96419401848968, 126.04853935109793, 126.16270251379997, 126.2865181014941, 126.43802719555316, 126.56006534474716, 126.54359219397277, 126.59992191185619, 126.66149360158732, 126.69359189172116, 126.81423534694778, 126.7956378823616, 126.74914227913173, 126.80407787602853, 126.88862384167447, 127.02240329886371, 127.13368160086905, 127.26294506750165, 127.45263349622707, 127.6184125748064, 127.6672356110885, 127.71910872437915, 127.79247700969762, 127.83512497010163, 127.86904163794078, 127.9318596129235, 128.06982590261276, 128.22355822015737, 128.35243828995513, 128.44293090603531, 128.52758851756334, 128.6272909286393, 128.7344559902613, 128.80134006907457, 128.86320124283634, 128.92346786076433, 128.99411617995005, 129.153170447403, 129.28128141024996, 129.3365252765147, 129.35666154018077, 129.3893414797815, 129.37309279429988, 129.3121871945234, 129.31935632414994, 129.43271489967347, 129.52202019772548, 129.59762724879508, 129.62752421943057, 129.67624875984507, 129.73639586730212, 129.94281171564322, 130.16961125620622, 130.28550885400207, 130.42843007541376, 130.54260928814264, 130.66682068860763, 130.8486237988583, 131.17769737537367, 131.49934845869234, 131.79447204854753, 132.0829241250751, 132.34642906134667, 132.56205929423504, 132.8462961846572, 133.01036300094515, 133.23976053031984, 133.50663266638574, 133.77382354221376, 134.02386967781322, 134.17626694534997, 134.33347216317938, 134.4415712940351, 134.47562732172, 134.49658311302508, 134.55750142231824, 134.61838371948224, 134.58668239714962, 134.61936151883003, 134.65173949848375, 134.72422030246477, 134.790721467074, 134.86520297816915, 134.8653871751037, 134.90478375647217, 134.98263537386543, 135.00919869253738, 135.0874654104771, 135.18050598261527, 135.28440770878723], "overall_ema_200": [116.53, 116.53915422885574, 116.54712284349398, 116.56466390972788, 116.57088615938234, 116.56159873491089, 116.55725446889187, 116.5661375090024, 116.56955902632576, 116.56608082705884, 116.57905514718762, 116.59737300641959, 116.60366780237561, 116.62472583419277, 116.67184299007145, 116.71908833345384, 116.77840088734982, 116.83687451036126, 116.90173148040742, 116.97196300796556, 117.0621922317669, 117.15729479662494, 117.23630579367345, 117.31614354697024, 117.38046052660238, 117.44463504872574, 117.5170267397832, 117.6004394090391, 117.67993752437205, 117.76496302164198, 117.86212756869031, 117.96121087646455, 118.06129833043008, 118.16466849629644, 118.26914940678107, 118.37025239775838, 118.47453844355184, 118.57847338441202, 118.68709553979102, 118.76185080805182, 118.85566323782245, 118.9297362404312, 118.9887438400289, 119.0556220107749, 119.12083970220999, 119.19098060069547, 119.26012507233035, 119.34892979797881, 119.43321905372032, 119.50930642632012, 119.58732327779954, 119.65710115563239, 119.75444343269078, 119.85559324928093, 119.9606122219249, 120.05778523464208, 120.16176249598894, 120.25494396369055, 120.33469974514637, 120.41296143922452, 120.4745876935606, 120.53693010456995, 120.60034373537025, 120.66491742954568, 120.72904760437608, 120.75990285209373, 120.82249088341618, 120.88186908358121, 120.91856690364509, 120.9617652429123, 121.00831484248532, 121.05529678435114, 121.10887592082527, 121.16809108579218, 121.23721455757536, 121.31405520874377, 121.39371635094533, 121.48084355143344, 121.56113366534953, 121.6066945244008, 121.67011049928239, 121.73478601670247, 121.791952324994, 121.87133588394929, 121.91580020351199, 121.95255841044224, 122.01422449591048, 122.08333668998104, 122.16509453386183, 122.2416607574055, 122.32313577474476, 122.42041800584182, 122.51255315006232, 122.57574565603186, 122.63956908234, 122.70872759893365, 122.77013329446665, 122.82913694327793, 122.89522413787219, 122.98034628575407, 123.06999458141821, 123.15397473483694, 123.22866155339577, 123.30202512002865, 123.37931840241643, 123.45872816955658, 123.52819356090428, 123.59635879910425, 123.66405672150124, 123.73431486357585, 123.82700824801788, 123.91251065351024, 123.97994835845043, 124.03835683249571, 124.09956721227188, 124.148078981304, 124.18461550885321, 124.2374551555313, 124.31678395995388, 124.39034829866083, 124.46059358922143, 124.51929415052271, 124.5824852535026, 124.64843067386576, 124.75143136367805, 124.86063304165141, 124.94286554869967, 125.0322897720957, 125.11495355545793, 125.20047640565238, 125.30099703843197, 125.43969358531325, 125.57840111182756, 125.71219811568999, 125.84590758717566, 125.97482691466645, 126.0929380896449, 126.22942726288227, 126.33689564832623, 126.46150365182548, 126.59666281946902, 126.73321343818077, 126.86671380197997, 126.9765972467364, 127.08812364229128, 127.18764480007944, 127.26846425480502, 127.34549446122487, 127.43210645663558, 127.51845365607205, 127.58105610725543, 127.6590555489743, 127.7365276330641, 127.82372636308338, 127.90926142414723, 127.9966319572403, 128.06502268403392, 128.14268414986444, 128.22972211852252, 128.30365523177105, 128.39023577672856, 128.48048218691036, 128.5735122149013], "overall_macd": [0.0, 0.07339031339030555, 0.12127856105063017, 0.234794668920685, 0.23171133840382652, 0.10280888471223193, 0.039534211481353054, 0.09520751067104527, 0.09466428341885091, 0.03811714772646724, 0.12500338446062642, 0.23552675073996454, 0.2245062912637792, 0.33217395074808564, 0.6233417870876536, 0.8491474504638035, 1.1168966459811571, 1.311949187814065, 1.5056575987906768, 1.6885270649542292, 1.9784843154817509, 2.2293797759750333, 2.2791231735013753, 2.3050540613240003, 2.181039183563115, 2.0630099866443175, 2.018024034794621, 2.053912260156878, 2.0338940633876206, 2.0456872817206744, 2.135716871221291, 2.2050481237220936, 2.25019314350223, 2.2942219408399325, 2.3197234550977726, 2.294521240284425, 2.2822115706696025, 2.2520634070606036, 2.248647456574247, 1.9574965272009024, 1.8658256107152056, 1.6219714669077234, 1.2975618503416655, 1.0964140100082318, 0.9183475936785328, 0.813043733663207, 0.7188820913872291, 0.8000502395597522, 0.8254093272782939, 0.7768398452654282, 0.7514724181013293, 0.6632048051596229, 0.813044084989798, 0.9594646707827934, 1.1023359027199717, 1.1471856040642336, 1.2315529130483327, 1.2053614552661003, 1.0709030600775407, 0.947738185669678, 0.7133162677071709, 0.5321809614093809, 0.39776234865288984, 0.30227469081059155, 0.22561313904458302, -0.09867284184382186, -0.09475248109436052, -0.11134191377105651, -0.3001644959106926, -0.38963900333165213, -0.42498639229870605, -0.4406575786142213, -0.39127565816495746, -0.29866844803331105, -0.13854976832294597, 0.05586173023442598, 0.23628371081089483, 0.4411580977490388, 0.5487815279968657, 0.35482516676086107, 0.34560208981801566, 0.3495942421867966, 0.2936952818810141, 0.42923090805875574, 0.25691003502923593, 0.06073943610265076, 0.10897341772880509, 0.2101370965785918, 0.39389625127196837, 0.49827853769815533, 0.6198432517050207, 0.8412498709217573, 0.9716254287590971, 0.8380128267369571, 0.7338797302610658, 0.6917939170077716, 0.5942988334958557, 0.49678218591816403, 0.476215214899554, 0.6125514602279907, 0.7554638865083518, 0.8205324383062873, 0.7943550080817658, 0.7601424344519501, 0.7620323846342671, 0.7779628882285863, 0.7081880646830427, 0.6405686096011038, 0.5819816449688346, 0.5553738334196794, 0.7136682963549958, 0.7792987924285057, 0.6838321008344792, 0.5342347544194013, 0.438063218003947, 0.26079989781516133, 0.026809548404401085, -0.023203512226899647, 0.15445808998197208, 0.25200540692642903, 0.30481877026551274, 0.2557714763543686, 0.2551130953544032, 0.27881250516523437, 0.596539250684657, 0.8966027777932197, 0.9139744554105391, 0.9813856050490415, 0.9759511997225161, 0.9900871932732969, 1.1169403256190549, 1.5176766506692445, 1.8255005332507892, 2.0175665320454357, 2.1550248897102335, 2.2104247438383595, 2.15227335041925, 2.2389459242313876, 2.059562374662761, 2.0415318173122614, 2.0986699069401027, 2.14145707223895, 2.1370144573336063, 1.9304908763412811, 1.7686220778277288, 1.5342961293874566, 1.191228265174857, 0.8849360266587212, 0.7178416970331796, 0.5835331288418217, 0.288179884488585, 0.18192671715212327, 0.0986009966787833, 0.11635319862500637, 0.12255389019398422, 0.14755381788828004, 0.020265968442060966, 8.812664296442563e-05, 0.06564579330586184, 0.01814087922915064, 0.08800864308096834, 0.17804169290124605, 0.27606711150232854], "overall_signal": [0.0, 0.014678062678061111, 0.03599816235257493, 0.07575746366619696, 0.10694823861372288, 0.1061203678334247, 0.09280313656301038, 0.09328401138461737, 0.09356006579146409, 0.08247148217846473, 0.09097786263489707, 0.11988764025591057, 0.14081137045748432, 0.17908388651560458, 0.26793546663001444, 0.3841778633967723, 0.5307216199136493, 0.6869671334937325, 0.8507052265531214, 1.018269594233343, 1.2103125384830247, 1.4141259859814266, 1.5871254234854164, 1.7307111510531332, 1.8207767575551297, 1.8692234033729673, 1.898983529657298, 1.9299692757572142, 1.9507542332832957, 1.9697408429707717, 2.002936048620876, 2.0433584636411193, 2.0847253996133417, 2.12662470785866, 2.165244457306483, 2.1910998139020714, 2.209322165255578, 2.217870413616583, 2.224025822208116, 2.1707199632066736, 2.10974109270838, 2.012187167548249, 1.8692621041069324, 1.7146924852871923, 1.5554235069654605, 1.40694755230501, 1.2693344601214538, 1.1754776160091134, 1.1054639582629495, 1.0397391356634453, 0.9820857921510222, 0.9183095947527424, 0.8972564928001536, 0.9096981283966816, 0.9482256832613397, 0.9880176674219185, 1.0367247165472016, 1.0704520642909814, 1.0705422634482933, 1.0459814478925704, 0.9794484118554906, 0.8899949217662687, 0.791548407143593, 0.6936936638769927, 0.6000775589105108, 0.46032747875964436, 0.3493114867888434, 0.25718080667686344, 0.14571174615935223, 0.038641596261151365, -0.054084001450820124, -0.13139871688350035, -0.1833741051397918, -0.20643297371849567, -0.19285633263938576, -0.14311272006462342, -0.06723343388951977, 0.03444487243819194, 0.1373122035499267, 0.1808147961921136, 0.213772254917294, 0.24093665237119455, 0.2514883782731585, 0.28703688423027796, 0.28101151439006955, 0.2369570987325858, 0.2113603625318297, 0.21111570934118212, 0.24767181772733937, 0.2977931617215026, 0.36220317971820626, 0.4580125179589165, 0.5607351001189527, 0.6161906454425536, 0.639728462406256, 0.6501415533265591, 0.6389730093604185, 0.6105348446719676, 0.5836709187174849, 0.5894470270195861, 0.6226503989173393, 0.6622268067951289, 0.6886524470524563, 0.7029504445323551, 0.7147668325527377, 0.7274060436879075, 0.7235624478869346, 0.7069636802297684, 0.6819672731775817, 0.6566485852260012, 0.6680525274518001, 0.6903017804471412, 0.6890078445246088, 0.6580532265035673, 0.6140552248036433, 0.5434041594059469, 0.44008523720563775, 0.34742748731913026, 0.3088336078516986, 0.2974679676666447, 0.2989381281864183, 0.29030479782000834, 0.2832664573268873, 0.28237566689455673, 0.3452083836525768, 0.45548726248070537, 0.5471847010666722, 0.6340248818631461, 0.7024101454350201, 0.7599455550026755, 0.8313445091259515, 0.9686109374346101, 1.139988856597846, 1.315504391687364, 1.483408491291938, 1.6288117418012225, 1.7335040635248282, 1.8345924356661403, 1.8795864234654645, 1.911975502234824, 1.9493143831758797, 1.9877429209884938, 2.0175972282575163, 2.0001759578742693, 1.9538651818649613, 1.8699513713694604, 1.7342067501305398, 1.5643526054361763, 1.395050423755577, 1.232746964772826, 1.0438335487159778, 0.8714521824032069, 0.7168819452583222, 0.5967761959316591, 0.5019317347841241, 0.43105615140495535, 0.3488981148123765, 0.27913611717849407, 0.23643805240396765, 0.19277861776900426, 0.17182462283139707, 0.17306803684536687, 0.19366785177675921], "overall_upper_bb": [null, 118.29107647738324, 118.11152154839503, 118.86392255773065, 118.64021314834162, 118.89013464352064, 118.74559588185038, 118.71379919129824, 118.59415225223947, 118.50259319181639, 118.61404550840763, 118.86144059994884, 118.79682394085043, 119.05665107781051, 120.26960763390014, 121.05936519898144, 122.03685094907622, 122.74109756886531, 123.46494425403104, 124.1786896069184, 125.42581106662074, 126.62578978384204, 127.30535655949409, 127.94353939791759, 128.23734418697734, 128.33454608510465, 128.49281755380215, 128.85864340915512, 128.99693176260325, 128.96537970639753, 129.2466308130655, 129.49296294445773, 129.31048308158574, 129.2578878052674, 129.5552493941928, 129.67631075494077, 129.94508529263467, 130.11763879758269, 130.39648112815917, 130.29592084062605, 130.44035710724927, 130.4321379554375, 130.4465157474916, 130.43251262640916, 130.27433706580268, 130.07478083303752, 129.9720483249447, 130.0574013658387, 130.0627310245541, 130.0547945224116, 130.04547493419633, 130.00128273225596, 130.21965545515584, 130.4779502972406, 130.8019035817661, 130.98842044456526, 131.2728598070333, 131.3560249337347, 131.21123744533375, 131.2445398792818, 131.20032494556446, 131.18988399721405, 131.04427930918223, 130.9758240202144, 130.8818407133343, 131.2272899885464, 131.19764735102265, 131.16319630845592, 131.31083620224393, 131.37212797503298, 131.38612884158505, 131.40465133867184, 131.16566190382417, 130.82270493759228, 130.4117442064045, 130.26060062358215, 129.96724809974543, 130.12087938228927, 130.34324630756447, 130.21834594019296, 130.31399708861116, 130.4216483658232, 130.45330206878168, 130.79127013512243, 130.77614459603328, 130.58661211521112, 130.66035560325824, 130.83188436533803, 131.0539063182584, 131.19120349760374, 131.4082706084813, 131.94277883092937, 132.32745965489715, 132.32036702701797, 132.3443813363783, 132.38830589037613, 132.36252616501758, 132.24395653296162, 132.23685796637298, 132.4314999256279, 132.81801656783642, 133.0683633729208, 133.12908472418425, 133.1958449334045, 133.09651738284657, 132.69334979787283, 132.60508961244187, 132.5799608900965, 132.58429200854385, 132.61484611559754, 133.03657245609887, 133.09786818599454, 132.99770273468255, 132.9397873654574, 132.8827826401642, 132.93103217547096, 133.08891107365167, 133.02550117449127, 133.19698982818335, 133.22813000945456, 133.15636620960686, 133.07728922030614, 133.08903065950122, 133.12948210582132, 133.99373441157366, 134.8885812228726, 135.10754733566986, 135.43518796616382, 135.63419746769432, 135.8661759576752, 136.2430831712552, 137.68879468112033, 138.93399208491914, 139.85585564023765, 140.66903097104895, 141.18695118300218, 141.24272369333394, 141.70987497630304, 141.8648201911143, 142.1775508905525, 142.57232205431674, 142.73945740388223, 142.77310353235777, 142.41060580535122, 142.45210631323567, 142.45134682173443, 142.22072583503282, 142.10585567343992, 141.80447628839252, 141.50453911097532, 141.7281332577552, 141.6487319642256, 141.5059811707629, 141.3449107715447, 141.14745634126663, 140.98435758724474, 140.96077065457493, 140.5708244481761, 140.56296176946367, 140.31260179744714, 139.80539641903516, 139.18012740949024, 138.55176935427076], "overall_lower_bb": [null, 115.68892352261678, 116.1018117849383, 115.95107744226935, 116.0877868516584, 115.26236535647936, 115.1351184038639, 115.29432580870177, 115.39306996998278, 115.3299068081836, 115.39186358250146, 115.3806427333845, 115.46202221299575, 115.4294203507609, 114.76539236609986, 114.46344730101858, 114.06461963915906, 113.87195798669023, 113.67952943017947, 113.50456039308159, 113.20843893337924, 112.92546021615794, 113.0216834405059, 113.07850060208241, 113.44369581302266, 114.16574391489536, 114.86697244619789, 115.34614659084488, 116.07585823739676, 117.10791029360244, 117.79265918693453, 118.48632705554232, 119.74780691841428, 120.7734021947326, 121.2065406058072, 121.78647924505923, 122.13480470736532, 122.58875120241731, 122.92390887184084, 123.24846915937398, 123.31903289275071, 123.29525204456252, 123.2570842525084, 123.3160873735908, 123.65726293419728, 124.09081916696245, 124.33555167505533, 124.47869863416133, 124.69636897544589, 124.78980547758837, 124.78112506580369, 124.70331726774401, 124.62694454484416, 124.51564970275942, 124.36619641823388, 124.30932955543474, 124.1905401929667, 124.1680250662653, 124.19035255466625, 124.35705012071818, 124.2429050544355, 124.29734600278596, 124.64795069081775, 124.85440597978558, 125.09838928666574, 124.51894001145361, 124.63958264897728, 124.53453369154403, 124.06189379775607, 123.81860202496706, 123.63360115841492, 123.52807866132815, 123.46706809617582, 123.52402506240769, 123.70548579359547, 123.77994937641786, 123.95455190025456, 123.86327061771074, 123.76886369243557, 123.68776405980704, 123.72947291138887, 123.76482163417683, 123.79016793121836, 123.72019986487759, 123.65832540396671, 124.02585788478886, 124.06211439674178, 124.10758563466194, 124.45856368174162, 124.78126650239624, 125.04318939151871, 125.14568116907063, 125.28500034510283, 125.47243297298205, 125.53591866362174, 125.55502410962382, 125.53680383498244, 125.5103734670384, 125.50956203362702, 125.8459200743721, 125.8604034321636, 125.94405662707916, 126.20133527581574, 126.2177450665955, 126.79007261715344, 127.76824020212716, 128.08550038755817, 128.2525091099035, 128.25817799145614, 128.3141238844025, 128.1544075439011, 128.12511181400546, 128.1262772653174, 128.28285263454262, 128.45985735983575, 128.35010782452903, 128.08622892634833, 128.22913882550873, 128.33156017181665, 128.32641999054545, 128.34418379039312, 128.30826077969388, 128.31751934049876, 128.33789789417867, 127.86664558842631, 127.40841877712738, 127.45795266433012, 127.48543203383616, 127.58042253230565, 127.64694404232475, 127.49531682874482, 126.7316053188797, 126.35538791508085, 126.35102435976236, 126.43384902895107, 126.8986588169978, 127.84538630666609, 128.409745023697, 128.73679980888573, 129.1390691094475, 129.60379794568328, 130.43266259611778, 131.32701646764224, 132.3595141946488, 132.63651368676437, 132.7736531782656, 133.22277416496715, 133.44564432656006, 134.01802371160753, 134.55796088902468, 134.18508674224483, 133.88248803577437, 133.6317588292371, 133.5403292284553, 133.4647836587334, 133.41665241275524, 133.14272934542507, 133.13866555182392, 133.13252823053634, 133.06288820255287, 133.26609358096482, 133.6053625905098, 134.00172064572925]}, "alignment": "inconsistent"}

1974_AMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096140.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210340.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899740.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "input_window": [[275.88, 272.37, 273.63, 272.51, 272.68, 272.9995, 271.98, 272.27, 273.6794, 272.575, 271.77, 272.61, 271.93, 272, 274.945, 275.39, 276.3, 276.34, 275.43, 276.285, 271.695, 271.44, 271.7, 271.13, 272.27, 273.45, 274.16, 274.91, 273.14, 271.72, 272.02, 272.56, 274.71, 276.22, 278.75, 278, 277.4, 276.59, 277.87, 279.25, 278.92, 280.5, 280.75, 282.65, 281.87, 280.43, 277.33, 275.51, 278.59, 278.29, 279.02, 278.63, 280.3, 279.7, 277.11, 279.975, 278.81, 278.53, 278.11, 278.83, 279.91, 279.1241, 279.87, 280.025, 279.69, 280, 280.1284, 278.45, 277, 276.51, 277.81, 278.59, 281, 281.7594, 282.5, 282.72, 283.59, 283.42, 285.76, 286.61, 287.6269, 288.3, 288.005, 287.635, 288.07, 288.09, 288.28, 288.545, 288.815, 288.88, 288.04, 289.61, 289.3671, 290.07, 290.08, 290.33, 291.21, 291.49, 290.86, 292.875, 293.6101, 293.595, 293.8, 293.505, 292.37, 283.315, 282.1465, 283.3937, 283.51, 284.95, 285.51, 285.44, 285.64, 285.02, 283.01, 282.85, 284.4, 278.97, 267.27, 266.24, 266.8, 266.09, 264.4422, 263.99, 257.05, 262.91, 264, 263.42, 264.4, 264.2251, 264.03, 262.445, 266.11, 266.86, 268.35, 268.6807, 267.52], [276.99, 272.51, 273.65, 272.52, 272.68, 272.9995, 271.99, 272.46, 273.75, 272.575, 271.9232, 272.67, 272.1786, 272.51, 274.95, 275.54, 276.36, 276.4, 275.44, 276.65, 271.695, 271.44, 271.76, 271.26, 272.345, 273.58, 274.96, 274.99, 273.29, 271.745, 272.02, 272.56, 274.72, 276.53, 278.75, 278.17, 277.49, 276.66, 277.88, 280.49, 279.07, 280.515, 280.75, 282.65, 282.13, 280.6, 277.77, 275.91, 278.59, 278.29, 279.02, 278.65, 282.04, 279.83, 277.33, 280.1, 278.81, 278.53, 278.35, 279, 279.91, 279.1241, 279.87, 280.06, 279.71, 280, 280.1284, 278.46, 277.07, 276.51, 277.81, 278.62, 281.14, 281.82, 282.5, 282.72, 283.62, 283.51, 285.76, 286.61, 287.64, 288.39, 288.005, 287.635, 288.1731, 288.22, 288.28, 288.545, 288.89, 288.88, 288.11, 289.9065, 289.47, 290.108, 290.08, 290.38, 291.22, 291.53, 290.99, 292.95, 293.6101, 293.595, 293.91, 293.603, 292.545, 283.315, 282.18, 283.51, 283.54, 285.07, 285.55, 286.765, 285.81, 285.02, 283.01, 283, 284.49, 279.44, 267.45, 266.25, 267.1675, 266.1523, 264.56, 264.07, 257.79, 262.91, 264, 263.43, 264.4, 264.2601, 266, 262.73, 266.17, 267.01, 268.35, 268.6807, 267.53], [275.08, 272.37, 273.57, 272.51, 272.57, 272.9995, 271.97, 272.27, 273.62, 272.32, 271.77, 272.57, 271.89, 270.35, 274.945, 275.33, 276.3, 276.17, 275.14, 276.285, 271.43, 271.3, 271.62, 271.11, 272.2, 273.45, 273.3, 274.79, 273.11, 271.64, 271.93, 272.56, 274.54, 276.17, 278.53, 278, 277.38, 276.52, 277.78, 277.82, 278.83, 280.38, 280.75, 282.65, 281.87, 280.43, 277.32, 275.51, 278.38, 278.16, 278.84, 278.56, 278.8, 279.29, 277.1, 279.975, 278.81, 278.48, 278.0276, 278.67, 279.83, 279.1241, 279.72, 280.025, 279.69, 279.82, 280.1284, 278.45, 276.975, 276.51, 277.8, 278.52, 281, 281.745, 282.485, 282.7051, 283.54, 283.35, 284.72, 286.45, 287.51, 288.3, 288.005, 287.635, 288.07, 287.81, 288.28, 288.545, 288.73, 288.785, 288.04, 289.61, 289.3671, 290.06, 290.08, 290.33, 290.98, 291.435, 290.79, 292.8, 293.49, 293.52, 293.8, 293.45, 291.565, 282.76, 282.04, 283.17, 283.51, 284.93, 285.45, 285.44, 285.64, 284.86, 282.86, 282.85, 284.325, 276.3037, 267, 265.86, 266.8, 266.07, 264.39, 263.45, 257, 262.87, 263.875, 263.34, 264.4, 264.21, 264.03, 262.31, 266.03, 266.7915, 268.29, 268.36, 267.19], [275.87, 272.41, 273.57, 272.52, 272.6, 272.9995, 271.99, 272.46, 273.62, 272.37, 271.9232, 272.67, 272.1786, 272.51, 274.95, 275.54, 276.345, 276.17, 275.14, 276.51, 271.62, 271.37, 271.62, 271.26, 272.25, 273.565, 274.07, 274.79, 273.27, 271.64, 271.93, 272.56, 274.6325, 276.49, 278.53, 278.17, 277.49, 276.54, 277.845, 280.49, 278.83, 280.38, 280.75, 282.65, 282.09, 280.515, 277.47, 275.91, 278.38, 278.16, 278.9736, 278.65, 281.96, 279.29, 277.33, 280.1, 278.81, 278.48, 278.35, 278.78, 279.83, 279.1241, 279.8, 280.06, 279.71, 279.99, 280.1284, 278.45, 277.07, 276.51, 277.8, 278.62, 281.14, 281.745, 282.485, 282.7051, 283.62, 283.51, 284.75, 286.45, 287.64, 288.39, 288.005, 287.635, 288.1731, 288.22, 288.28, 288.545, 288.89, 288.8, 288.11, 289.9065, 289.47, 290.108, 290.08, 290.38, 290.98, 291.52, 290.96, 292.95, 293.49, 293.58, 293.91, 293.603, 291.88, 282.76, 282.13, 283.17, 283.54, 285.07, 285.55, 286.64, 285.66, 284.86, 282.915, 282.99, 284.325, 278.415, 267, 265.86, 267.1675, 266.125, 264.45, 263.48, 257.28, 262.88, 263.875, 263.34, 264.4, 264.23, 264.51, 262.59, 266.13, 266.9949, 268.29, 268.45, 267.31], [20888, 1277, 1529, 782, 2185, 462, 667, 2807, 2104, 1527, 1966, 2325, 3767, 29628, 1363, 2368, 2172, 3885, 9010, 9519, 5424, 6993, 1985, 6734, 3486, 2810, 18394, 2044, 3321, 2236, 2474, 761, 6717, 4604, 2133, 3762, 3701, 3093, 2508, 550130, 2002, 921, 514, 1144, 2675, 2008, 10400, 988, 1328, 3777, 1893, 1484, 25453, 8994, 3245, 1679, 668, 1180, 7856, 5925, 1311, 216, 1150, 724, 789, 21901, 247, 1344, 1672, 421, 462, 2042, 1008, 1120, 442, 902, 1418, 3553, 10357, 1812, 2867, 1072, 1004, 558, 1719, 3898, 701, 643, 834, 1200, 831, 15556, 2383, 1487, 659, 2261, 2393, 4400, 11124, 1497, 635, 465, 685, 2318, 19837, 8853, 1891, 3665, 336, 4125, 4188, 8508, 1593, 1057, 1462, 2872, 1924, 44287, 9643, 6072, 6869, 2950, 4166, 14773, 32707, 907, 4191, 2262, 1283, 1303, 26144, 4442, 3090, 3301, 756, 4893, 10910]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114740.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "output_window": [[267.35, 262.605, 259.56, 260.45, 262.92, 264.2, 263.505, 258.17, 257.75, 258.13, 258.42, 259.86, 260.77, 259.88, 262.4, 262.255, 261.555, 260.82, 260.12, 259.26, 258.78, 258.23, 258.49, 256.03, 255.82, 255.995, 253.64, 251.62, 246.84, 248.5401, 247.94, 249.17, 250.445], [267.35, 262.605, 259.8, 260.455, 262.99, 264.3176, 263.68, 258.915, 257.75, 258.14, 258.42, 259.86, 260.905, 260.28, 262.4, 262.39, 261.57, 260.84, 260.12, 259.3, 258.78, 258.23, 258.54, 256.15, 256.19, 256.05, 253.95, 251.655, 246.93, 248.69, 248.19, 249.47, 250.57], [263.6029, 262.57, 259.44, 260.385, 262.92, 264, 263.49, 258.16, 257.65, 258.06, 258.345, 259.75, 260.76, 259.25, 262.24, 262.21, 261.555, 260.82, 260.07, 258.85, 258.78, 257.8317, 258.27, 255.88, 255.82, 255.91, 252.36, 251.49, 246.29, 248.5401, 247.94, 249.17, 250.445], [264.04, 262.57, 259.8, 260.425, 262.92, 264.21, 263.68, 258.915, 257.655, 258.13, 258.345, 259.75, 260.8, 259.7141, 262.24, 262.21, 261.555, 260.84, 260.103, 258.91, 258.78, 258.2, 258.33, 255.88, 256.11, 255.985, 252.56, 251.51, 246.29, 248.65, 248.0774, 249.47, 250.485], [32651, 808, 6565, 4175, 3868, 3308, 4189, 3112, 2638, 1596, 1465, 2354, 2173, 49313, 1302, 3102, 1104, 1803, 1763, 19636, 1072, 4998, 4471, 7699, 1567, 5713, 40052, 3356, 4495, 4446, 2947, 2358, 2083]], "text": {"content": "American Tower (AMT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:50:19Z\n\nIn the latest trading session, American Tower (AMT) closed at $266.58, marking a +0.64% move from the previous day.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nIn the latest trading session, American Tower (AMT Quick QuoteAMT  -  Free Report)     closed at $266.58, marking a +0.64% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.01%, and the Nasdaq, a tech-heavy index, added 0.13%.\nHeading into today, shares of the wireless communications infrastructure company had lost 2.28% over the past month, lagging the Finance sector's gain of 4.72% and the S&P 500's gain of 2.36% in that time.\nInvestors will be hoping for strength from American Tower as it approaches its next earnings release. On that day, American Tower is projected to report earnings of $2.20 per share, which would represent year-over-year growth of 6.28%. Our most recent consensus estimate is calling for quarterly revenue of $2.42 billion, up 13.84% from the year-ago period.\nAny recent changes to analyst estimates for American Tower should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. American Tower currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, American Tower is holding a Forward P/E ratio of 25.67. This represents a premium compared to its industry's average Forward P/E of 15.64.\nAlso, we should mention that AMT has a PEG ratio of 1.98. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. AMT's industry had an average PEG ratio of 2.69 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641595819000, "published_utc": "2022-01-07T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/1849231/american-tower-amt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9142622186108529, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.366267966745159, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.201797948308982, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [275.87, 274.14, 273.95, 273.5925, 273.394, 273.32825, 273.1370714285714, 273.0524375, 273.1155, 273.04095, 272.64627, 272.67226999999997, 272.53313, 272.53213, 272.76713000000007, 273.02118, 273.45668, 273.82768, 273.97968000000003, 274.39368, 274.36336, 274.23336, 274.1775, 274.0525, 273.78249999999997, 273.585, 273.3575, 273.21950000000004, 273.0325, 272.5455, 272.5765, 272.6955, 272.99674999999996, 273.51975000000004, 274.14775, 274.60825, 274.95025, 275.12525, 275.58275, 276.46775, 277.15775, 277.93975, 278.55150000000003, 279.16749999999996, 279.5235, 279.758, 279.75600000000003, 279.693, 279.7465, 279.51349999999996, 279.52786, 279.35486, 279.47586, 279.13986, 278.66386, 278.62236, 278.75636, 279.01336000000003, 279.01036, 279.07236, 279.158, 279.20541000000003, 278.98941, 279.06641, 279.30441, 279.29341, 279.42525, 279.42224999999996, 279.29425000000003, 279.06725, 278.86424999999997, 278.81383999999997, 278.94784, 279.11634000000004, 279.39384, 279.66535, 280.01451, 280.52051, 281.28851, 282.28251, 283.26651, 284.24351, 284.93001, 285.51901, 286.08782, 286.63930999999997, 287.10531000000003, 287.60881, 288.02281, 288.25781, 288.30481, 288.45646, 288.60296000000005, 288.85026, 289.04094999999995, 289.25695, 289.52695, 289.82444999999996, 290.03145, 290.44645, 290.98445000000004, 291.3518, 291.7958, 292.1453, 292.32529999999997, 291.5633, 290.6783, 289.8433, 289.1013, 288.3133, 287.51930000000004, 286.8253, 286.0003, 285.12600000000003, 284.22950000000003, 284.2525, 284.47200000000004, 283.9965, 282.34250000000003, 280.42150000000004, 278.58325, 276.53175, 274.41075, 272.27275, 269.70925, 267.69825000000003, 265.65325, 264.14575, 263.88575000000003, 263.72275, 263.457, 263.1035, 263.2715, 263.62298999999996, 264.72398999999996, 265.28099, 265.62449000000004], "in_sma_50": [275.87, 274.14, 273.95, 273.5925, 273.394, 273.32825, 273.1370714285714, 273.0524375, 273.1155, 273.04095, 272.93933636363636, 272.9168916666667, 272.8601, 272.83509285714285, 272.9760866666667, 273.13633125, 273.3250764705883, 273.4831277777778, 273.5703315789474, 273.717315, 273.61744285714286, 273.51528636363633, 273.43288260869565, 273.34234583333335, 273.298652, 273.30889615384615, 273.3370851851852, 273.388975, 273.3848724137931, 273.32671, 273.28165483870964, 273.259103125, 273.30072121212123, 273.3945235294118, 273.54125142857146, 273.66982777777775, 273.77307567567567, 273.8458894736842, 273.9484307692308, 274.11197000000004, 274.22704390243905, 274.37354285714287, 274.5218325581395, 274.7065636363636, 274.87064, 274.9933434782609, 275.04603829787237, 275.0640375, 275.1317102040816, 275.192276, 275.254348, 275.379148, 275.546948, 275.682348, 275.776948, 275.91895800000003, 276.05535799999996, 276.175758, 276.270358, 276.39855800000004, 276.556694, 276.685776, 276.838204, 276.989204, 277.084404, 277.173404, 277.249072, 277.294672, 277.333272, 277.333272, 277.456872, 277.601872, 277.792272, 278.00197199999997, 278.206672, 278.38947399999995, 278.580474, 278.75487400000003, 278.98447400000003, 279.280674, 279.594874, 279.911474, 280.178924, 280.401824, 280.59468599999997, 280.795686, 281.011486, 281.251586, 281.472486, 281.638686, 281.824286, 282.014816, 282.189216, 282.33837600000004, 282.498176, 282.695476, 282.965676, 283.277876, 283.52947600000005, 283.825276, 284.11560399999996, 284.414204, 284.65320399999996, 284.939464, 285.230464, 285.283664, 285.35006400000003, 285.443864, 285.547664, 285.67346399999997, 285.787864, 285.93818200000004, 286.055382, 286.151382, 286.21548199999995, 286.27548199999995, 286.359414, 286.358714, 286.157314, 285.94431399999996, 285.73166399999997, 285.48176399999994, 285.147964, 284.782664, 284.278564, 283.88206199999996, 283.487162, 283.083762, 282.676762, 282.23236199999997, 281.769762, 281.253762, 280.816262, 280.40346, 280.005798, 279.610398, 279.19099800000004], "in_sma_200": [275.87, 274.14, 273.95, 273.5925, 273.394, 273.32825, 273.1370714285714, 273.0524375, 273.1155, 273.04095, 272.93933636363636, 272.9168916666667, 272.8601, 272.83509285714285, 272.9760866666667, 273.13633125, 273.3250764705883, 273.4831277777778, 273.5703315789474, 273.717315, 273.61744285714286, 273.51528636363633, 273.43288260869565, 273.34234583333335, 273.298652, 273.30889615384615, 273.3370851851852, 273.388975, 273.3848724137931, 273.32671, 273.28165483870964, 273.259103125, 273.30072121212123, 273.3945235294118, 273.54125142857146, 273.66982777777775, 273.77307567567567, 273.8458894736842, 273.9484307692308, 274.11197000000004, 274.22704390243905, 274.37354285714287, 274.5218325581395, 274.7065636363636, 274.87064, 274.9933434782609, 275.04603829787237, 275.0640375, 275.1317102040816, 275.192276, 275.26641960784315, 275.33148846153847, 275.45655471698115, 275.52754444444446, 275.5603163636364, 275.64138214285714, 275.69697192982454, 275.74495517241377, 275.78910847457627, 275.83895666666666, 275.90438360655736, 275.956314516129, 276.01732539682536, 276.0804921875, 276.13633076923077, 276.1947196969697, 276.2534313432836, 276.2857338235294, 276.2971, 276.30014142857146, 276.3212661971831, 276.35319305555555, 276.4187657534246, 276.4907418918919, 276.57066533333335, 276.6513815789474, 276.7418831168831, 276.8286538461538, 276.9289240506329, 277.0479375, 277.17870370370366, 277.3154268292683, 277.4442168674699, 277.5655357142857, 277.6903305882353, 277.8127686046511, 277.9330816091954, 278.05367159090906, 278.17542808988765, 278.2934788888889, 278.40135274725276, 278.52640869565215, 278.6440817204301, 278.76603829787234, 278.8851326315789, 279.0048708333333, 279.12832577319585, 279.2547714285714, 279.37300606060603, 279.508776, 279.64720396039604, 279.7838, 279.9209475728155, 280.0525057692308, 280.1651485714286, 280.1896283018868, 280.20776261682244, 280.23519074074073, 280.2655100917431, 280.3091872727273, 280.3564018018018, 280.41250535714283, 280.45894336283186, 280.497549122807, 280.51857043478265, 280.539875862069, 280.57222735042734, 280.55394576271186, 280.4400470588235, 280.31854666666663, 280.2098603305785, 280.0944106557377, 279.96722032520324, 279.83425887096774, 279.6538248, 279.5206992063492, 279.39750472440943, 279.27205546875, 279.15676821705426, 279.0419469230769, 278.93101603053435, 278.8072204545454, 278.7119030075188, 278.62446268656714, 278.5479111111111, 278.47366176470587, 278.39217518248176], "in_ema_10": [275.87, 275.2409090909091, 274.93710743801654, 274.49763335837713, 274.15260911139944, 273.9429529093268, 273.5878705621764, 273.38280318723525, 273.4259298804652, 273.2339426294715, 272.9956257877494, 272.9364210990677, 272.79863544469174, 272.74615627292957, 273.1468551323969, 273.581972381052, 274.08434103904256, 274.4635517592166, 274.58654234844994, 274.936261921459, 274.3333052084664, 273.7945224432907, 273.39915472632873, 273.01021750335985, 272.8719961391126, 272.9979968410921, 273.1929065063481, 273.4832871415575, 273.4445076612743, 273.11641535922445, 272.9007034757291, 272.83875738923285, 273.1648924093723, 273.7694574258501, 274.63501062115006, 275.27773596275915, 275.67996578771204, 275.83633564449167, 276.20154734549317, 276.98126600994897, 277.3173994626855, 277.8742359240154, 278.39710211964893, 279.17035627971273, 279.7012005924922, 279.84916412113, 279.4165888263791, 278.7790272215829, 278.7064768176587, 278.6071173962662, 278.673750596945, 278.6694323065914, 279.26771734175657, 279.2717687341645, 278.91871987340727, 279.13349807824227, 279.0746802458346, 278.9665565647737, 278.85445537117846, 278.8409180309642, 279.02075111624345, 279.03954182238095, 279.1778069455844, 279.33820568275087, 279.4058046495234, 279.5120219859737, 279.6240907157967, 279.41061967656094, 278.98505246264074, 278.5350429239788, 278.4013987559826, 278.44114443671305, 278.93184544821975, 279.443328093998, 279.9963593496347, 280.4888576497011, 281.05815625884634, 281.50394602996516, 282.09413766088056, 282.88611263162954, 283.75045578951506, 284.5940092823305, 285.2141894128158, 285.6543367923038, 286.1122937391576, 286.4955130593108, 286.8199652303452, 287.133607915737, 287.4529519310575, 287.6978697617743, 287.7728025323608, 288.160747526477, 288.39879343075387, 288.70955826152584, 288.95872948670296, 289.2171423073024, 289.53766188779286, 289.89808699910327, 290.0911620901754, 290.6109508010526, 291.13441429177027, 291.5790662387211, 292.0028723771355, 292.29380467220176, 292.21856745907417, 290.4988279210607, 288.9772228445042, 287.9213641455034, 287.1247524826846, 286.75116112219644, 286.53276819088796, 286.55226488345374, 286.390034904644, 286.11184674016323, 285.53060187831534, 285.06867426407615, 284.9334607615168, 283.7482860776047, 280.70314315440385, 278.00438985360313, 276.03404624385706, 274.2324014722467, 272.4537830227473, 270.82218610952054, 268.35997045324405, 267.36361218901783, 266.72931906374185, 266.11307923397055, 265.80161028233954, 265.5158629582778, 265.33297878404545, 264.83425536876445, 265.0698453017163, 265.4198552468588, 265.94169974742994, 266.3977543388063, 266.563617186296], "in_ema_50": [275.87, 275.7343137254902, 275.6494386774318, 275.52671559204236, 275.41194243157014, 275.3173368460184, 275.18685304813533, 275.07991763448297, 275.0226659625425, 274.91863984636433, 274.8011716170952, 274.717596259562, 274.61802777879484, 274.53536002276365, 274.55162041402787, 274.5903803977915, 274.6591890096428, 274.7184364994607, 274.7349684014427, 274.8045774837391, 274.6796920922199, 274.5499002454662, 274.43500219662434, 274.31049230656066, 274.22968868669557, 274.2036224636879, 274.1983823670727, 274.22158305856004, 274.1842660758714, 274.0844909356411, 274.00000109502776, 273.9435304638502, 273.97054887703257, 274.0693508818548, 274.24427829825265, 274.39822816890944, 274.51947412306987, 274.59871043196915, 274.72601590522527, 274.95205449717724, 275.1041307914056, 275.3110276231152, 275.5243206575028, 275.8037590630909, 276.0502783155187, 276.2253654404003, 276.27417463881596, 276.259893280431, 276.34303472041415, 276.4142882607901, 276.51465342703364, 276.59839250832647, 276.80865162564703, 276.9059594050334, 276.9225884479733, 277.0471928225626, 277.11632251579545, 277.16980006419567, 277.2160824146194, 277.2774125160069, 277.3775139859674, 277.4460075551452, 277.5383209843552, 277.6372103575178, 277.71849622585046, 277.8075748052289, 277.8985875579651, 277.9202115752998, 277.88686994489586, 277.832875045096, 277.8315858276412, 277.8625040304788, 277.9910332841855, 278.13824766519787, 278.30870854107246, 278.48111604926567, 278.68264091007876, 278.87194910968356, 279.10246090930383, 279.3905996971743, 279.71410559140276, 280.0543367446811, 280.36612746057597, 280.6511812856514, 280.94615849013564, 281.231407176797, 281.5078225816285, 281.7837903235254, 282.06246521279894, 282.3266822632774, 282.5534790372665, 282.841832800511, 283.1017609259812, 283.3765153994721, 283.63939714851244, 283.90373451523743, 284.18123512248303, 284.46902982356215, 284.7235776736186, 285.0461824707316, 285.3773125699186, 285.69898658678454, 286.02098711279297, 286.318320951507, 286.53642601223225, 286.3883308744976, 286.22133750687027, 286.10167721248325, 286.001219282582, 285.96470087934347, 285.94843809976135, 285.97555817428054, 285.96318334391657, 285.9199212519983, 285.80208120290035, 285.691803508669, 285.63820337107416, 285.3549404937772, 284.63513890578594, 283.89885894869633, 283.24272722521806, 282.5714438046213, 281.86079894953815, 281.1399833044582, 280.2042976846755, 279.5249134617471, 278.911191365208, 278.30055640970966, 277.75543655050535, 277.22502727401496, 276.7263987534654, 276.17203017489817, 275.7782250700002, 275.43378094960804, 275.15363267707437, 274.8907451211106, 274.59346099871414], "in_ema_200": [275.87, 275.8355721393035, 275.8130291329423, 275.78026267390806, 275.7486182691926, 275.72126385855387, 275.68413685498615, 275.652055891255, 275.63183642965043, 275.59938034577334, 275.5628014368602, 275.5340173429611, 275.5006301057177, 275.470872592228, 275.46568978036504, 275.46642918553556, 275.47517118368944, 275.48208490325476, 275.47868107337166, 275.4889429532386, 275.4504460084303, 275.40984455561005, 275.3721346595343, 275.3312178967529, 275.3005590122081, 275.28328976830556, 275.2712172332976, 275.2664290021205, 275.2465640369253, 275.21067782760264, 275.178034267129, 275.15198417491877, 275.1468151781534, 275.16018020125637, 275.1937107465175, 275.22332556496013, 275.24587953943814, 275.2587563599413, 275.28449012750406, 275.33628624563835, 275.37104956657726, 275.4208898693974, 275.4739158408462, 275.5453196633253, 275.6104408607052, 275.6592424441808, 275.6772599322984, 275.6795757538676, 275.706445646864, 275.7308591230146, 275.7631252013926, 275.7918503237668, 275.8532249474109, 275.88742171410337, 275.9017757268984, 275.9435491027502, 275.97207100222533, 275.99702551961616, 276.02043820101306, 276.04789652737117, 276.08552939774563, 276.1157639311014, 276.1524229964636, 276.19130435968293, 276.22631625660154, 276.2637658460881, 276.3022199172713, 276.3235908633681, 276.3310178199515, 276.33279873716594, 276.34739775470655, 276.3700107123712, 276.4174732923476, 276.47048350834416, 276.53032944358455, 276.59176994663346, 276.6617025839804, 276.7298448468264, 276.80964738566394, 276.90557129227426, 277.012381528172, 277.1255916622201, 277.2338444815015, 277.3373385662627, 277.44515708799145, 277.55236945527514, 277.65911204775995, 277.7674293408171, 277.8781016856846, 277.9867772908022, 278.0875058749733, 278.20510780656565, 278.31719628610233, 278.4345177160914, 278.55039316170246, 278.6681006924318, 278.7906071532036, 278.9172677785449, 279.03709595985293, 279.17553281597384, 279.31796532526766, 279.4598761180511, 279.6036584452347, 279.74295537612795, 279.8637219893008, 279.89254067597443, 279.9148039528304, 279.94719396325, 279.98294327704855, 280.03356075687896, 280.0884506995966, 280.1536402448743, 280.208429894179, 280.2547141738389, 280.2811846795719, 280.3081380658448, 280.34810684130906, 280.3288719473657, 280.19624635584967, 280.0535971383785, 279.9253772663549, 279.788060079625, 279.63544256639494, 279.47469189409253, 279.2538491886787, 279.0909253161546, 278.93952307420284, 278.7843039391361, 278.64117653675663, 278.4977817453461, 278.3585998374322, 278.2016983465125, 278.08158194505467, 277.9712667018203, 277.8749356898619, 277.78115523523644, 277.67696463588084], "in_macd": [0.0, -0.27601139601142677, -0.3965785991996995, -0.570281352703887, -0.6934925544213684, -0.7502535522978064, -0.8667044360780096, -0.9105710323607354, -0.8420269578544435, -0.8784436862856637, -0.9326067221074936, -0.9048403630264374, -0.9119745220025379, -0.8807346235136606, -0.6515781831191134, -0.41754874197670233, -0.16521742778280668, 0.02040075203046854, 0.08343037151911403, 0.24114952785328114, -0.028114945421691573, -0.2586997612875166, -0.41646621518481197, -0.5640443062418399, -0.5942659524405371, -0.5062713339073639, -0.3912753070348458, -0.2392838294904891, -0.23872886754554656, -0.36560200143435395, -0.4377037217012685, -0.43894918662033433, -0.26959507296294305, 0.01433872062006003, 0.39936561051416675, 0.6677557309666327, 0.8161781247004569, 0.8473788249227141, 0.9662696433313158, 1.2594032515622189, 1.342292508705384, 1.5155841773080283, 1.663598058095772, 1.9121719184497579, 2.040460020796047, 1.9920765110013576, 1.6885614932305657, 1.3070775164217139, 1.190335625572402, 1.067756245270857, 1.0244526710143873, 0.9530364499187272, 1.1502683399443754, 1.0786948254066715, 0.8539726151516902, 0.889144984722293, 0.8036629952437693, 0.701206587586853, 0.6025731446923146, 0.552731294621708, 0.5911431637160263, 0.5581901476079452, 0.5799290649294448, 0.6110928427177669, 0.6006246590166597, 0.6079145474671463, 0.6177386532621085, 0.4845063868249895, 0.26451522210271605, 0.044470688806313774, -0.025529679888052215, -0.014669231658444915, 0.19503247828390613, 0.40536820569417387, 0.6245729128596054, 0.8067546872728713, 1.0132793858898594, 1.1547642137419416, 1.351371822871215, 1.625621410389897, 1.9168924956493925, 2.1830804684806253, 2.3360416384369387, 2.399745784260972, 2.465234265641527, 2.492190377655959, 2.4896951334774826, 2.480507177115669, 2.472562115269625, 2.4309805184926176, 2.3156561276446155, 2.3422235578618142, 2.3015259768882856, 2.2943067783831452, 2.2602711467522454, 2.2317786017793537, 2.2318852562673897, 2.2496111507379624, 2.1931900008132743, 2.282738216675, 2.3699598876016807, 2.4184673518593627, 2.4552356802451527, 2.431572852852298, 2.2478760752327958, 1.3508159095738392, 0.5823406697034557, 0.05658553111891251, -0.3264600678418219, -0.5007953938898027, -0.5933852317463106, -0.5722133356880477, -0.627281356318349, -0.7270949752586375, -0.9521672410920701, -1.1116720961913416, -1.1174759331358928, -1.5807413218174133, -2.8362826796525837, -3.8785867898693027, -4.546704405681567, -5.101506476125053, -5.61166187061923, -6.024784622765708, -6.774384675042711, -6.837753551612479, -6.730105195060446, -6.611747021749807, -6.359110310218625, -6.102268324714544, -5.809161147186103, -5.666479898157434, -5.207724162899524, -4.719957998091786, -4.180703504318274, -3.6978037897741842, -3.3682635143932202], "in_signal": [0.0, -0.055202279202285355, -0.12347754320176818, -0.21283830510219195, -0.3089691549660273, -0.39722603443238313, -0.49112171476150845, -0.5750115782813539, -0.6284146541959719, -0.6784204606139103, -0.729257712912627, -0.764374242935389, -0.7938942987488189, -0.8112623637017873, -0.7793255275852526, -0.7069701704635427, -0.5986196219273955, -0.4748155471358227, -0.3631663634048354, -0.24230318515321206, -0.19946553720690796, -0.2113123820230297, -0.2523431486553862, -0.31468338017267694, -0.370599894626249, -0.39773418248247194, -0.3964424073929468, -0.36501069181245527, -0.33975432695907354, -0.3449238618541296, -0.3634798338235574, -0.3785737043829128, -0.3567779780989189, -0.2825546383551231, -0.14617058858126514, 0.016614675328314413, 0.17652736520274293, 0.3106976571467372, 0.44181205438365295, 0.6053302938193661, 0.7527227367965696, 0.9052950248988614, 1.0569556315382436, 1.2279988889205464, 1.3904911152956467, 1.5108081944367888, 1.5463588541955444, 1.4985025866407784, 1.436869194427103, 1.363046604595854, 1.2953278178795609, 1.2268695442873943, 1.2115493034187905, 1.1849784078163668, 1.1187772492834314, 1.0728507963712037, 1.019013236145717, 0.9554519064339442, 0.8848761540856183, 0.8184471821928363, 0.7729863784974743, 0.7300271323195686, 0.7000075188415439, 0.6822245836167885, 0.6659045986967628, 0.6543065884508396, 0.6469930014130935, 0.6144956784954727, 0.5444995872169214, 0.4444938075347999, 0.3504891100502295, 0.2774574417084946, 0.2609724490235769, 0.2898516003576963, 0.3567958628580781, 0.44678762774103675, 0.5600859793708013, 0.6790216262450294, 0.8134916655702665, 0.9759176145341927, 1.1641125907572327, 1.3679061663019114, 1.561533260728917, 1.7291757654353281, 1.876387465476568, 1.9995480479124463, 2.0975774650254535, 2.174163407443497, 2.2338431490087225, 2.2732706229055015, 2.2817477238533246, 2.2938428906550223, 2.295379507901675, 2.295164961997969, 2.2881861989488246, 2.2769046795149306, 2.2679007948654224, 2.2642428660399307, 2.2500322929945993, 2.2565734777306794, 2.2792507597048797, 2.3070940781357763, 2.3367223985576517, 2.3556924894165814, 2.3341292065798243, 2.1374665471786276, 1.8264413716835934, 1.4724702035706574, 1.1126841492881616, 0.7899882406525689, 0.513313546172793, 0.2962081698006249, 0.11151026457683014, -0.05621078339026339, -0.23540207493062473, -0.41065607918276814, -0.5520200499733932, -0.7577643043421973, -1.1734679794042746, -1.7144917414972802, -2.280934274334138, -2.8450487146923207, -3.3983713458777025, -3.923654001255304, -4.493800136012785, -4.962590819132725, -5.316093694318269, -5.575224359804577, -5.732001549887387, -5.806054904852818, -5.806676153319476, -5.778636902287067, -5.664454354409559, -5.475555083146005, -5.216584767380459, -4.912828571859204, -4.603915560366008], "in_upper_bb": [null, 279.03317892581083, 277.47204486058877, 276.80416104479696, 276.31360956293815, 275.95941884672953, 275.7433305886558, 275.5124029723186, 275.4474882075173, 275.2895575913774, 275.17650579355933, 275.0556095960616, 274.94831776642184, 274.8500962226133, 275.2038606188654, 275.64143096029096, 276.2070528475988, 276.5840611232727, 276.67830831849466, 277.01571669477653, 276.76668265246695, 276.81964055362255, 276.81938764010073, 276.8644958248419, 276.8646619624469, 276.892714675821, 276.956835753327, 277.09533044079643, 277.0792709339784, 277.1059893422644, 277.10572177974814, 277.1056456287643, 277.2112427783086, 277.59365371745037, 278.3027445493913, 278.7808848345274, 278.9796856695579, 279.03343657861126, 279.42576905995173, 280.25590282078093, 280.7567624821417, 281.45414370169976, 282.1076700443603, 283.00781434837876, 283.6778472219247, 284.03189301733363, 284.0434866602337, 284.0275162966258, 283.9986497193017, 283.654790259956, 283.24495485811934, 282.7241130380154, 282.8830578668145, 282.8367221096503, 282.8577099823159, 282.95346183517137, 282.9393617798694, 282.83166499121216, 282.81793230983374, 282.70095959778104, 282.7517051237966, 282.6545686103434, 282.5461461574605, 282.0347300824521, 281.5791256725489, 281.49770779967986, 281.5805216767335, 281.2394928810289, 281.3642176312536, 281.5449713237861, 281.5507027542702, 281.5501361196237, 281.3287141846407, 281.7573881700004, 282.2815847922463, 282.76270949408365, 283.46845331715514, 284.03168129273325, 284.7979146072917, 285.88963524160766, 287.1163775252785, 288.3266291420449, 289.267258255715, 290.01103651917435, 290.75459361284146, 291.41275598113856, 291.99468695032044, 292.4197458927566, 292.5890465325811, 292.41129401149107, 292.0964964931884, 291.94023980758766, 291.94870382503996, 291.99726168635084, 291.99938698315594, 291.9163918473088, 291.9449555696743, 291.8457016202405, 291.6977508275594, 292.27257820359074, 292.98473047506656, 293.6192066435903, 294.2060946844374, 294.5884138536456, 294.66472597229625, 295.65207702567074, 296.47117771400127, 296.8951595847482, 297.1632455805998, 297.2347228485357, 297.27547433587125, 297.1886611226922, 297.138383372789, 297.04622593058724, 297.032276160714, 296.9094482387588, 296.59054395233255, 296.6079475877817, 298.6801543642417, 299.60695330744625, 299.47417273608704, 298.9630531697237, 298.11115101817114, 296.924779181136, 296.4520971616726, 296.2275048603767, 295.78679874868715, 295.05790282212524, 294.02832109002674, 292.5502855924454, 290.7303151560291, 288.41870854759804, 285.92942913154246, 283.28886603245417, 280.85327183302496, 277.9645622874084, 273.5001630464722], "in_lower_bb": [null, 269.24682107418914, 270.4279551394112, 270.380838955203, 270.47439043706186, 270.6970811532705, 270.530812268487, 270.59247202768137, 270.78351179248267, 270.79234240862263, 270.7021669337134, 270.7781737372718, 270.77188223357814, 270.82008949167243, 270.74831271446794, 270.63123153970906, 270.44310009357775, 270.38219443228286, 270.4623548394001, 270.41891330522344, 270.24294734753306, 270.0859894463774, 269.8912423598992, 269.72013417515814, 269.68496803755306, 269.71346532417897, 269.85734424667305, 269.9518495592036, 269.9329090660215, 269.83319065773566, 269.83413822025193, 269.8232143712357, 269.96300722169144, 269.9785962825496, 269.6275054506087, 269.41236516547264, 269.32806433044203, 269.3113134213887, 269.1894809400483, 268.75734717921904, 268.97748751785826, 269.1811062983003, 269.44057995563975, 269.6794356516213, 269.9934027780753, 270.3343569826663, 270.66276333976623, 270.79073370337426, 271.3306002806983, 272.3264597400441, 273.44065514188065, 274.57049696198465, 275.1443021331854, 275.47063789034974, 275.3296500176841, 275.42689816482863, 275.57299822013056, 275.87469500878785, 275.93892769016634, 275.884900402219, 275.9341548762034, 275.90570138965666, 275.91912384253953, 276.1715399175478, 276.38914432745116, 276.4180622003201, 276.6010883232665, 277.1961171189711, 276.9403923687463, 276.59463867621383, 276.47154724572977, 276.46911388037637, 276.60853581535935, 276.42536182999964, 276.41666520775374, 276.19605050591633, 275.97130668284484, 275.91107870726677, 275.7848453927083, 275.4601247583923, 275.0143824747215, 274.730720857955, 274.610591744285, 274.62431348082566, 274.7270663871586, 274.89190401886145, 275.12513304967956, 275.7095741072434, 276.7222734674189, 278.1290259885089, 279.4748235068116, 280.75973019241235, 281.58426617496, 282.3720083136491, 283.1293830168441, 283.9798681526912, 284.6873044303258, 285.5875583797595, 286.3565091724406, 286.43168179640924, 286.30452952493334, 286.1890533564097, 286.19266531556264, 286.4071461463545, 286.7015240277038, 285.16817297432925, 283.7340722859987, 282.7725904152517, 281.9695044194002, 281.52502715146426, 281.2282756641287, 280.9884388773078, 280.657716627211, 280.22507406941276, 279.5225238392861, 278.9063517612413, 278.55975604766746, 277.23185241221825, 272.76364563575834, 269.1278466925537, 266.628377263913, 264.39399683027625, 262.2998989818288, 260.4739708188641, 257.4866528383274, 255.72324513962337, 254.3384512513129, 253.08434717787486, 252.1999289099733, 251.59396440755458, 251.30993484397092, 251.216541452402, 251.7528208684576, 252.6068739675458, 253.579968166975, 255.01467771259152, 257.7775769535278], "out_sma_10": [264.04, 263.305, 262.1366666666667, 261.70875, 261.951, 262.32750000000004, 262.5207142857143, 262.07, 261.57944444444445, 261.2345, 260.665, 260.383, 260.48300000000006, 260.41191, 260.34391, 260.14391, 259.93141, 260.12391, 260.36871, 260.44671, 260.49021, 260.33521, 260.08821, 259.70480000000003, 259.0918, 258.4693, 257.5698, 256.6368, 255.25550000000004, 254.2295, 253.15924, 252.28624, 251.50174], "out_sma_50": [264.04, 263.305, 262.1366666666667, 261.70875, 261.951, 262.32750000000004, 262.5207142857143, 262.07, 261.57944444444445, 261.2345, 260.9718181818182, 260.87, 260.8646153846154, 260.7824357142857, 260.8796066666667, 260.96275625, 260.99759411764705, 260.9888388888889, 260.9422157894737, 260.840605, 260.74248095238096, 260.6269136363636, 260.5270478260869, 260.3334208333333, 260.164484, 260.0037346153846, 259.72804074074077, 259.43453928571427, 258.9812793103448, 258.63690333333335, 258.2962741935484, 258.020453125, 257.79210606060605], "out_sma_200": [264.04, 263.305, 262.1366666666667, 261.70875, 261.951, 262.32750000000004, 262.5207142857143, 262.07, 261.57944444444445, 261.2345, 260.9718181818182, 260.87, 260.8646153846154, 260.7824357142857, 260.8796066666667, 260.96275625, 260.99759411764705, 260.9888388888889, 260.9422157894737, 260.840605, 260.74248095238096, 260.6269136363636, 260.5270478260869, 260.3334208333333, 260.164484, 260.0037346153846, 259.72804074074077, 259.43453928571427, 258.9812793103448, 258.63690333333335, 258.2962741935484, 258.020453125, 257.79210606060605], "out_ema_10": [264.04, 263.77272727272725, 263.0504132231405, 262.5730653643877, 262.63614438904443, 262.9222999546727, 263.06006359927767, 262.30641567213627, 261.4607037317478, 260.85512123506635, 260.39873555596336, 260.28078363669727, 260.3751866118432, 260.25498904605354, 260.61590012858926, 260.90573646884576, 261.023784383601, 260.9903690411281, 260.82902921546844, 260.480114812656, 260.1710030285367, 259.81263884153003, 259.54306814307, 258.8770557534209, 258.37395470734435, 257.93959930600903, 256.9614903412801, 255.97031027922918, 254.21025386482387, 253.19929861667407, 252.26804432273332, 251.75930899132726, 251.5276164474496], "out_ema_50": [264.04, 263.9823529411765, 263.81833910034607, 263.6852669787639, 263.65525650900844, 263.677011155714, 263.67712836529387, 263.49037823332156, 263.2615398712305, 263.0603030135352, 262.87538916986716, 262.7528248886959, 262.6762435205118, 262.5600810295113, 262.5475288322756, 262.5342924074805, 262.49588878365773, 262.43095196861236, 262.3396597345492, 262.20516327437076, 262.0708431459641, 261.9190453755341, 261.7782984980622, 261.5469926746088, 261.3337772756046, 261.1240213040123, 260.7881773313059, 260.42432723988213, 259.8700398971417, 259.4300383325479, 258.9848368293107, 258.61170597325935, 258.2930116213668], "out_ema_200": [264.04, 264.0253731343284, 263.983329620554, 263.94792335567286, 263.9376952625816, 263.9404047624564, 263.9378136702927, 263.8878354248172, 263.82581716188366, 263.76914236425296, 263.71517079843954, 263.6757163626342, 263.6471022694737, 263.60796791853363, 263.5943562974537, 263.58058160792683, 263.56042656705193, 263.53335764598677, 263.4992247340864, 263.453560806384, 263.40705771378316, 263.355246194243, 263.3052437445491, 263.2313607222153, 263.1605014115465, 263.089103387551, 262.98433618966493, 262.8701636902653, 262.70518693712836, 262.5653343307888, 262.4211757802337, 262.29230835953484, 262.1748227042161], "out_macd": [0.0, -0.11726495726497888, -0.42877151971168814, -0.6180855328000234, -0.5603334287205257, -0.4057945046841951, -0.3223717635767116, -0.6334522739502972, -0.9704703117193958, -1.1855645542823936, -1.3234239801732315, -1.3042719750430365, -1.1906426607667413, -1.1746727688321243, -0.9472778646801885, -0.7607174370434109, -0.6581334275040831, -0.6272982812552641, -0.6547830153195378, -0.7640228153377961, -0.8512731109037759, -0.9561982927756958, -1.017137414837407, -1.2487320271097815, -1.3976026546496314, -1.508283600389916, -1.8510303971905842, -2.1822305326077185, -2.833259350582921, -3.12277469970212, -3.35969328149406, -3.395935551769867, -3.304661711652386], "out_signal": [0.0, -0.023452991452995776, -0.10451669710473425, -0.2072304642437921, -0.2778510571391388, -0.3034397466481501, -0.30722615003386244, -0.3724713748171494, -0.4920711621975987, -0.6307698406145577, -0.7693006685262924, -0.8762949298296413, -0.9391644760170613, -0.9862661345800741, -0.978468480600097, -0.9349182718887599, -0.8795613030118246, -0.8291086986605125, -0.7942435619923176, -0.7881994126614134, -0.8008141523098858, -0.8318909804030479, -0.8689402672899198, -0.9448986192538922, -1.03543942633304, -1.1300082611444153, -1.274212688353649, -1.455816257204463, -1.7313048758801548, -2.009598840644548, -2.2796177288144506, -2.502881293405534, -2.6632373770549043], "out_upper_bb": [null, 265.3838939366885, 266.442585074316, 265.619047303275, 265.50649152720126, 266.0038120106977, 266.0289922515708, 266.19920262105336, 266.43559890153404, 266.3061323254397, 266.0889839456513, 265.7997575083273, 265.58465857216225, 265.3588151953281, 265.35328909007626, 265.33563463871604, 265.24135027845, 265.1065573189043, 264.9645073288622, 264.8597208359834, 264.3987297197789, 264.20024640902227, 264.2267474603186, 264.4625860205075, 264.241910744212, 263.60081015994353, 263.51446711054837, 264.1378389038468, 265.7147805254756, 266.23515268288213, 266.6170266170602, 266.5265474859648, 266.097656394028], "out_lower_bb": [null, 261.22610606331153, 257.8307482590174, 257.798452696725, 258.3955084727988, 258.6511879893024, 259.0124363198578, 257.9407973789466, 256.72328998735486, 256.16286767456035, 255.8546524179851, 255.94024249167273, 256.1445721970685, 256.2060562332434, 256.4059242432571, 256.5898778612839, 256.7538379568441, 256.87112045887346, 256.9199242500852, 256.82148916401655, 256.7564802802211, 256.51796359097773, 256.34446253968133, 255.65412397949248, 255.19379925578795, 255.01239984005645, 253.98674288945165, 252.6228710961531, 249.90942947452436, 248.44105731711784, 247.03242338293987, 246.09490251403523, 245.4922936059721], "overall_sma_10": [275.87, 274.14, 273.95, 273.5925, 273.394, 273.32825, 273.1370714285714, 273.0524375, 273.1155, 273.04095, 272.64627, 272.67226999999997, 272.53313, 272.53213, 272.76713000000007, 273.02118, 273.45668, 273.82768, 273.97968000000003, 274.39368, 274.36336, 274.23336, 274.1775, 274.0525, 273.78249999999997, 273.585, 273.3575, 273.21950000000004, 273.0325, 272.5455, 272.5765, 272.6955, 272.99674999999996, 273.51975000000004, 274.14775, 274.60825, 274.95025, 275.12525, 275.58275, 276.46775, 277.15775, 277.93975, 278.55150000000003, 279.16749999999996, 279.5235, 279.758, 279.75600000000003, 279.693, 279.7465, 279.51349999999996, 279.52786, 279.35486, 279.47586, 279.13986, 278.66386, 278.62236, 278.75636, 279.01336000000003, 279.01036, 279.07236, 279.158, 279.20541000000003, 278.98941, 279.06641, 279.30441, 279.29341, 279.42525, 279.42224999999996, 279.29425000000003, 279.06725, 278.86424999999997, 278.81383999999997, 278.94784, 279.11634000000004, 279.39384, 279.66535, 280.01451, 280.52051, 281.28851, 282.28251, 283.26651, 284.24351, 284.93001, 285.51901, 286.08782, 286.63930999999997, 287.10531000000003, 287.60881, 288.02281, 288.25781, 288.30481, 288.45646, 288.60296000000005, 288.85026, 289.04094999999995, 289.25695, 289.52695, 289.82444999999996, 290.03145, 290.44645, 290.98445000000004, 291.3518, 291.7958, 292.1453, 292.32529999999997, 291.5633, 290.6783, 289.8433, 289.1013, 288.3133, 287.51930000000004, 286.8253, 286.0003, 285.12600000000003, 284.22950000000003, 284.2525, 284.47200000000004, 283.9965, 282.34250000000003, 280.42150000000004, 278.58325, 276.53175, 274.41075, 272.27275, 269.70925, 267.69825000000003, 265.65325, 264.14575, 263.88575000000003, 263.72275, 263.457, 263.1035, 263.2715, 263.62298999999996, 264.72398999999996, 265.28099, 265.62449000000004, 265.69449, 265.51149, 265.06849, 264.65999, 264.69299, 264.50099, 264.1695, 263.23199999999997, 262.15250000000003, 261.2345, 260.665, 260.383, 260.48300000000006, 260.41191, 260.34391, 260.14391, 259.93141, 260.12391, 260.36871, 260.44671, 260.49021, 260.33521, 260.08821, 259.70480000000003, 259.0918, 258.4693, 257.5698, 256.6368, 255.25550000000004, 254.2295, 253.15924, 252.28624, 251.50174], "overall_sma_50": [275.87, 274.14, 273.95, 273.5925, 273.394, 273.32825, 273.1370714285714, 273.0524375, 273.1155, 273.04095, 272.93933636363636, 272.9168916666667, 272.8601, 272.83509285714285, 272.9760866666667, 273.13633125, 273.3250764705883, 273.4831277777778, 273.5703315789474, 273.717315, 273.61744285714286, 273.51528636363633, 273.43288260869565, 273.34234583333335, 273.298652, 273.30889615384615, 273.3370851851852, 273.388975, 273.3848724137931, 273.32671, 273.28165483870964, 273.259103125, 273.30072121212123, 273.3945235294118, 273.54125142857146, 273.66982777777775, 273.77307567567567, 273.8458894736842, 273.9484307692308, 274.11197000000004, 274.22704390243905, 274.37354285714287, 274.5218325581395, 274.7065636363636, 274.87064, 274.9933434782609, 275.04603829787237, 275.0640375, 275.1317102040816, 275.192276, 275.254348, 275.379148, 275.546948, 275.682348, 275.776948, 275.91895800000003, 276.05535799999996, 276.175758, 276.270358, 276.39855800000004, 276.556694, 276.685776, 276.838204, 276.989204, 277.084404, 277.173404, 277.249072, 277.294672, 277.333272, 277.333272, 277.456872, 277.601872, 277.792272, 278.00197199999997, 278.206672, 278.38947399999995, 278.580474, 278.75487400000003, 278.98447400000003, 279.280674, 279.594874, 279.911474, 280.178924, 280.401824, 280.59468599999997, 280.795686, 281.011486, 281.251586, 281.472486, 281.638686, 281.824286, 282.014816, 282.189216, 282.33837600000004, 282.498176, 282.695476, 282.965676, 283.277876, 283.52947600000005, 283.825276, 284.11560399999996, 284.414204, 284.65320399999996, 284.939464, 285.230464, 285.283664, 285.35006400000003, 285.443864, 285.547664, 285.67346399999997, 285.787864, 285.93818200000004, 286.055382, 286.151382, 286.21548199999995, 286.27548199999995, 286.359414, 286.358714, 286.157314, 285.94431399999996, 285.73166399999997, 285.48176399999994, 285.147964, 284.782664, 284.278564, 283.88206199999996, 283.487162, 283.083762, 282.676762, 282.23236199999997, 281.769762, 281.253762, 280.816262, 280.40346, 280.005798, 279.610398, 279.19099800000004, 278.700898, 278.17449799999997, 277.59449800000004, 277.040798, 276.50106800000003, 275.995868, 275.467308, 274.844008, 274.189508, 273.532508, 272.869008, 272.244808, 271.601808, 270.92629, 270.29949, 269.66549000000003, 269.02453, 268.40373, 267.95059000000003, 267.48618999999997, 266.99839, 266.49159, 265.95679, 265.36339, 264.75279, 264.15929, 263.51329, 262.88519, 262.15119000000004, 261.43769, 260.830938, 260.48033799999996, 260.172838], "overall_sma_200": [275.87, 274.14, 273.95, 273.5925, 273.394, 273.32825, 273.1370714285714, 273.0524375, 273.1155, 273.04095, 272.93933636363636, 272.9168916666667, 272.8601, 272.83509285714285, 272.9760866666667, 273.13633125, 273.3250764705883, 273.4831277777778, 273.5703315789474, 273.717315, 273.61744285714286, 273.51528636363633, 273.43288260869565, 273.34234583333335, 273.298652, 273.30889615384615, 273.3370851851852, 273.388975, 273.3848724137931, 273.32671, 273.28165483870964, 273.259103125, 273.30072121212123, 273.3945235294118, 273.54125142857146, 273.66982777777775, 273.77307567567567, 273.8458894736842, 273.9484307692308, 274.11197000000004, 274.22704390243905, 274.37354285714287, 274.5218325581395, 274.7065636363636, 274.87064, 274.9933434782609, 275.04603829787237, 275.0640375, 275.1317102040816, 275.192276, 275.26641960784315, 275.33148846153847, 275.45655471698115, 275.52754444444446, 275.5603163636364, 275.64138214285714, 275.69697192982454, 275.74495517241377, 275.78910847457627, 275.83895666666666, 275.90438360655736, 275.956314516129, 276.01732539682536, 276.0804921875, 276.13633076923077, 276.1947196969697, 276.2534313432836, 276.2857338235294, 276.2971, 276.30014142857146, 276.3212661971831, 276.35319305555555, 276.4187657534246, 276.4907418918919, 276.57066533333335, 276.6513815789474, 276.7418831168831, 276.8286538461538, 276.9289240506329, 277.0479375, 277.17870370370366, 277.3154268292683, 277.4442168674699, 277.5655357142857, 277.6903305882353, 277.8127686046511, 277.9330816091954, 278.05367159090906, 278.17542808988765, 278.2934788888889, 278.40135274725276, 278.52640869565215, 278.6440817204301, 278.76603829787234, 278.8851326315789, 279.0048708333333, 279.12832577319585, 279.2547714285714, 279.37300606060603, 279.508776, 279.64720396039604, 279.7838, 279.9209475728155, 280.0525057692308, 280.1651485714286, 280.1896283018868, 280.20776261682244, 280.23519074074073, 280.2655100917431, 280.3091872727273, 280.3564018018018, 280.41250535714283, 280.45894336283186, 280.497549122807, 280.51857043478265, 280.539875862069, 280.57222735042734, 280.55394576271186, 280.4400470588235, 280.31854666666663, 280.2098603305785, 280.0944106557377, 279.96722032520324, 279.83425887096774, 279.6538248, 279.5206992063492, 279.39750472440943, 279.27205546875, 279.15676821705426, 279.0419469230769, 278.93101603053435, 278.8072204545454, 278.7119030075188, 278.62446268656714, 278.5479111111111, 278.47366176470587, 278.39217518248176, 278.2881739130435, 278.1750935251799, 278.04384285714286, 277.9188865248227, 277.8132605633803, 277.71813286713285, 277.62064583333336, 277.49164137931035, 277.3557739726027, 277.2249863945578, 277.0974189189189, 276.9809932885906, 276.87312000000003, 276.75948410596027, 276.66396118421056, 276.56949084967323, 276.4719941558442, 276.37114258064514, 276.26685961538465, 276.1563063694267, 276.0463297468354, 275.9340886792453, 275.824063125, 275.70018695652175, 275.57925987654323, 275.45904969325153, 275.3194213414634, 275.1751218181818, 275.001115060241, 274.8433239520958, 274.68400297619047, 274.5348076923077, 274.3933382352941], "overall_ema_10": [275.87, 275.2409090909091, 274.93710743801654, 274.49763335837713, 274.15260911139944, 273.9429529093268, 273.5878705621764, 273.38280318723525, 273.4259298804652, 273.2339426294715, 272.9956257877494, 272.9364210990677, 272.79863544469174, 272.74615627292957, 273.1468551323969, 273.581972381052, 274.08434103904256, 274.4635517592166, 274.58654234844994, 274.936261921459, 274.3333052084664, 273.7945224432907, 273.39915472632873, 273.01021750335985, 272.8719961391126, 272.9979968410921, 273.1929065063481, 273.4832871415575, 273.4445076612743, 273.11641535922445, 272.9007034757291, 272.83875738923285, 273.1648924093723, 273.7694574258501, 274.63501062115006, 275.27773596275915, 275.67996578771204, 275.83633564449167, 276.20154734549317, 276.98126600994897, 277.3173994626855, 277.8742359240154, 278.39710211964893, 279.17035627971273, 279.7012005924922, 279.84916412113, 279.4165888263791, 278.7790272215829, 278.7064768176587, 278.6071173962662, 278.673750596945, 278.6694323065914, 279.26771734175657, 279.2717687341645, 278.91871987340727, 279.13349807824227, 279.0746802458346, 278.9665565647737, 278.85445537117846, 278.8409180309642, 279.02075111624345, 279.03954182238095, 279.1778069455844, 279.33820568275087, 279.4058046495234, 279.5120219859737, 279.6240907157967, 279.41061967656094, 278.98505246264074, 278.5350429239788, 278.4013987559826, 278.44114443671305, 278.93184544821975, 279.443328093998, 279.9963593496347, 280.4888576497011, 281.05815625884634, 281.50394602996516, 282.09413766088056, 282.88611263162954, 283.75045578951506, 284.5940092823305, 285.2141894128158, 285.6543367923038, 286.1122937391576, 286.4955130593108, 286.8199652303452, 287.133607915737, 287.4529519310575, 287.6978697617743, 287.7728025323608, 288.160747526477, 288.39879343075387, 288.70955826152584, 288.95872948670296, 289.2171423073024, 289.53766188779286, 289.89808699910327, 290.0911620901754, 290.6109508010526, 291.13441429177027, 291.5790662387211, 292.0028723771355, 292.29380467220176, 292.21856745907417, 290.4988279210607, 288.9772228445042, 287.9213641455034, 287.1247524826846, 286.75116112219644, 286.53276819088796, 286.55226488345374, 286.390034904644, 286.11184674016323, 285.53060187831534, 285.06867426407615, 284.9334607615168, 283.7482860776047, 280.70314315440385, 278.00438985360313, 276.03404624385706, 274.2324014722467, 272.4537830227473, 270.82218610952054, 268.35997045324405, 267.36361218901783, 266.72931906374185, 266.11307923397055, 265.80161028233954, 265.5158629582778, 265.33297878404545, 264.83425536876445, 265.0698453017163, 265.4198552468588, 265.94169974742994, 266.3977543388063, 266.563617186296, 266.10477769787855, 265.4620908437188, 264.43261978122445, 263.7039616391836, 263.56142315933204, 263.67934622127166, 263.6794650901314, 262.8131987101075, 261.87534439917886, 261.19437269023723, 260.6763049283759, 260.50788585048934, 260.5609975140367, 260.4070161478482, 260.7402859391485, 261.00750667748514, 261.1070509179424, 261.0584962055892, 260.8847696227548, 260.5257206004357, 260.2083168549019, 259.8431683358288, 259.56804682022357, 258.89749285291015, 258.3906759705628, 257.9532803395514, 256.9726839141784, 255.979468657055, 254.217747083045, 253.20542943158227, 252.27306044402184, 251.7634130905633, 251.5309743468245], "overall_ema_50": [275.87, 275.7343137254902, 275.6494386774318, 275.52671559204236, 275.41194243157014, 275.3173368460184, 275.18685304813533, 275.07991763448297, 275.0226659625425, 274.91863984636433, 274.8011716170952, 274.717596259562, 274.61802777879484, 274.53536002276365, 274.55162041402787, 274.5903803977915, 274.6591890096428, 274.7184364994607, 274.7349684014427, 274.8045774837391, 274.6796920922199, 274.5499002454662, 274.43500219662434, 274.31049230656066, 274.22968868669557, 274.2036224636879, 274.1983823670727, 274.22158305856004, 274.1842660758714, 274.0844909356411, 274.00000109502776, 273.9435304638502, 273.97054887703257, 274.0693508818548, 274.24427829825265, 274.39822816890944, 274.51947412306987, 274.59871043196915, 274.72601590522527, 274.95205449717724, 275.1041307914056, 275.3110276231152, 275.5243206575028, 275.8037590630909, 276.0502783155187, 276.2253654404003, 276.27417463881596, 276.259893280431, 276.34303472041415, 276.4142882607901, 276.51465342703364, 276.59839250832647, 276.80865162564703, 276.9059594050334, 276.9225884479733, 277.0471928225626, 277.11632251579545, 277.16980006419567, 277.2160824146194, 277.2774125160069, 277.3775139859674, 277.4460075551452, 277.5383209843552, 277.6372103575178, 277.71849622585046, 277.8075748052289, 277.8985875579651, 277.9202115752998, 277.88686994489586, 277.832875045096, 277.8315858276412, 277.8625040304788, 277.9910332841855, 278.13824766519787, 278.30870854107246, 278.48111604926567, 278.68264091007876, 278.87194910968356, 279.10246090930383, 279.3905996971743, 279.71410559140276, 280.0543367446811, 280.36612746057597, 280.6511812856514, 280.94615849013564, 281.231407176797, 281.5078225816285, 281.7837903235254, 282.06246521279894, 282.3266822632774, 282.5534790372665, 282.841832800511, 283.1017609259812, 283.3765153994721, 283.63939714851244, 283.90373451523743, 284.18123512248303, 284.46902982356215, 284.7235776736186, 285.0461824707316, 285.3773125699186, 285.69898658678454, 286.02098711279297, 286.318320951507, 286.53642601223225, 286.3883308744976, 286.22133750687027, 286.10167721248325, 286.001219282582, 285.96470087934347, 285.94843809976135, 285.97555817428054, 285.96318334391657, 285.9199212519983, 285.80208120290035, 285.691803508669, 285.63820337107416, 285.3549404937772, 284.63513890578594, 283.89885894869633, 283.24272722521806, 282.5714438046213, 281.86079894953815, 281.1399833044582, 280.2042976846755, 279.5249134617471, 278.911191365208, 278.30055640970966, 277.75543655050535, 277.22502727401496, 276.7263987534654, 276.17203017489817, 275.7782250700002, 275.43378094960804, 275.15363267707437, 274.8907451211106, 274.59346099871414, 274.1795997830783, 273.7243213602125, 273.17826954216497, 272.67814132482516, 272.2954691160085, 271.9783918957729, 271.65296476260534, 271.1534367326992, 270.6240862725934, 270.1341221050407, 269.67180359111757, 269.282713254211, 268.9500578324772, 268.5878634076742, 268.33892758776545, 268.0985774862845, 267.84196660446946, 267.567379678804, 267.27465890708623, 266.94663306759264, 266.6263729472949, 266.2959269493618, 265.98353765723, 265.5873204942014, 265.2156608669778, 264.85367416631203, 264.3715692970449, 263.86719403049415, 263.1778923038081, 262.60817103699213, 262.0383368786787, 261.5454609226521, 261.11171735705796], "overall_ema_200": [275.87, 275.8355721393035, 275.8130291329423, 275.78026267390806, 275.7486182691926, 275.72126385855387, 275.68413685498615, 275.652055891255, 275.63183642965043, 275.59938034577334, 275.5628014368602, 275.5340173429611, 275.5006301057177, 275.470872592228, 275.46568978036504, 275.46642918553556, 275.47517118368944, 275.48208490325476, 275.47868107337166, 275.4889429532386, 275.4504460084303, 275.40984455561005, 275.3721346595343, 275.3312178967529, 275.3005590122081, 275.28328976830556, 275.2712172332976, 275.2664290021205, 275.2465640369253, 275.21067782760264, 275.178034267129, 275.15198417491877, 275.1468151781534, 275.16018020125637, 275.1937107465175, 275.22332556496013, 275.24587953943814, 275.2587563599413, 275.28449012750406, 275.33628624563835, 275.37104956657726, 275.4208898693974, 275.4739158408462, 275.5453196633253, 275.6104408607052, 275.6592424441808, 275.6772599322984, 275.6795757538676, 275.706445646864, 275.7308591230146, 275.7631252013926, 275.7918503237668, 275.8532249474109, 275.88742171410337, 275.9017757268984, 275.9435491027502, 275.97207100222533, 275.99702551961616, 276.02043820101306, 276.04789652737117, 276.08552939774563, 276.1157639311014, 276.1524229964636, 276.19130435968293, 276.22631625660154, 276.2637658460881, 276.3022199172713, 276.3235908633681, 276.3310178199515, 276.33279873716594, 276.34739775470655, 276.3700107123712, 276.4174732923476, 276.47048350834416, 276.53032944358455, 276.59176994663346, 276.6617025839804, 276.7298448468264, 276.80964738566394, 276.90557129227426, 277.012381528172, 277.1255916622201, 277.2338444815015, 277.3373385662627, 277.44515708799145, 277.55236945527514, 277.65911204775995, 277.7674293408171, 277.8781016856846, 277.9867772908022, 278.0875058749733, 278.20510780656565, 278.31719628610233, 278.4345177160914, 278.55039316170246, 278.6681006924318, 278.7906071532036, 278.9172677785449, 279.03709595985293, 279.17553281597384, 279.31796532526766, 279.4598761180511, 279.6036584452347, 279.74295537612795, 279.8637219893008, 279.89254067597443, 279.9148039528304, 279.94719396325, 279.98294327704855, 280.03356075687896, 280.0884506995966, 280.1536402448743, 280.208429894179, 280.2547141738389, 280.2811846795719, 280.3081380658448, 280.34810684130906, 280.3288719473657, 280.19624635584967, 280.0535971383785, 279.9253772663549, 279.788060079625, 279.63544256639494, 279.47469189409253, 279.2538491886787, 279.0909253161546, 278.93952307420284, 278.7843039391361, 278.64117653675663, 278.4977817453461, 278.3585998374322, 278.2016983465125, 278.08158194505467, 277.9712667018203, 277.8749356898619, 277.78115523523644, 277.67696463588084, 277.541273445474, 277.3923055504942, 277.2172577340714, 277.0501705924388, 276.90957188007627, 276.78320798077203, 276.6528278018589, 276.4763320028355, 276.2890550674839, 276.1083679523845, 275.93161802251007, 275.770606897908, 275.62164563524226, 275.4633615990707, 275.33178586176655, 275.2012208283162, 275.06543753649214, 274.923890894338, 274.77641934315056, 274.61854452381573, 274.4609470658673, 274.2991465975502, 274.14024961648005, 273.9585555904454, 273.7809580223813, 273.6038838132034, 273.3944919344651, 273.1767357958137, 272.90920608640266, 272.6678209512146, 272.4231401457299, 272.19475069154356, 271.97873327172726], "overall_macd": [0.0, -0.27601139601142677, -0.3965785991996995, -0.570281352703887, -0.6934925544213684, -0.7502535522978064, -0.8667044360780096, -0.9105710323607354, -0.8420269578544435, -0.8784436862856637, -0.9326067221074936, -0.9048403630264374, -0.9119745220025379, -0.8807346235136606, -0.6515781831191134, -0.41754874197670233, -0.16521742778280668, 0.02040075203046854, 0.08343037151911403, 0.24114952785328114, -0.028114945421691573, -0.2586997612875166, -0.41646621518481197, -0.5640443062418399, -0.5942659524405371, -0.5062713339073639, -0.3912753070348458, -0.2392838294904891, -0.23872886754554656, -0.36560200143435395, -0.4377037217012685, -0.43894918662033433, -0.26959507296294305, 0.01433872062006003, 0.39936561051416675, 0.6677557309666327, 0.8161781247004569, 0.8473788249227141, 0.9662696433313158, 1.2594032515622189, 1.342292508705384, 1.5155841773080283, 1.663598058095772, 1.9121719184497579, 2.040460020796047, 1.9920765110013576, 1.6885614932305657, 1.3070775164217139, 1.190335625572402, 1.067756245270857, 1.0244526710143873, 0.9530364499187272, 1.1502683399443754, 1.0786948254066715, 0.8539726151516902, 0.889144984722293, 0.8036629952437693, 0.701206587586853, 0.6025731446923146, 0.552731294621708, 0.5911431637160263, 0.5581901476079452, 0.5799290649294448, 0.6110928427177669, 0.6006246590166597, 0.6079145474671463, 0.6177386532621085, 0.4845063868249895, 0.26451522210271605, 0.044470688806313774, -0.025529679888052215, -0.014669231658444915, 0.19503247828390613, 0.40536820569417387, 0.6245729128596054, 0.8067546872728713, 1.0132793858898594, 1.1547642137419416, 1.351371822871215, 1.625621410389897, 1.9168924956493925, 2.1830804684806253, 2.3360416384369387, 2.399745784260972, 2.465234265641527, 2.492190377655959, 2.4896951334774826, 2.480507177115669, 2.472562115269625, 2.4309805184926176, 2.3156561276446155, 2.3422235578618142, 2.3015259768882856, 2.2943067783831452, 2.2602711467522454, 2.2317786017793537, 2.2318852562673897, 2.2496111507379624, 2.1931900008132743, 2.282738216675, 2.3699598876016807, 2.4184673518593627, 2.4552356802451527, 2.431572852852298, 2.2478760752327958, 1.3508159095738392, 0.5823406697034557, 0.05658553111891251, -0.3264600678418219, -0.5007953938898027, -0.5933852317463106, -0.5722133356880477, -0.627281356318349, -0.7270949752586375, -0.9521672410920701, -1.1116720961913416, -1.1174759331358928, -1.5807413218174133, -2.8362826796525837, -3.8785867898693027, -4.546704405681567, -5.101506476125053, -5.61166187061923, -6.024784622765708, -6.774384675042711, -6.837753551612479, -6.730105195060446, -6.611747021749807, -6.359110310218625, -6.102268324714544, -5.809161147186103, -5.666479898157434, -5.207724162899524, -4.719957998091786, -4.180703504318274, -3.6978037897741842, -3.3682635143932202, -3.332546620412188, -3.3838505169180735, -3.606452139343844, -3.689898400340155, -3.514195061800592, -3.233581961100924, -3.0191576575772388, -3.1968690134197004, -3.400182821975193, -3.4828340073451614, -3.490747796369021, -3.345087684676912, -3.10908517341187, -2.975376252353385, -2.635214832693862, -2.3410688220467364, -2.136184411174554, -2.008355491987743, -1.944109410095109, -1.9667871589245465, -1.9725114674498627, -2.0007853676626155, -1.9897659405625063, -2.1538986863893115, -2.2395992856964995, -2.291192640872225, -2.578723701014269, -2.8583708427094052, -3.461303835858473, -3.7059800688287226, -3.9011220739326973, -3.898463279368201, -3.770984585286442], "overall_signal": [0.0, -0.055202279202285355, -0.12347754320176818, -0.21283830510219195, -0.3089691549660273, -0.39722603443238313, -0.49112171476150845, -0.5750115782813539, -0.6284146541959719, -0.6784204606139103, -0.729257712912627, -0.764374242935389, -0.7938942987488189, -0.8112623637017873, -0.7793255275852526, -0.7069701704635427, -0.5986196219273955, -0.4748155471358227, -0.3631663634048354, -0.24230318515321206, -0.19946553720690796, -0.2113123820230297, -0.2523431486553862, -0.31468338017267694, -0.370599894626249, -0.39773418248247194, -0.3964424073929468, -0.36501069181245527, -0.33975432695907354, -0.3449238618541296, -0.3634798338235574, -0.3785737043829128, -0.3567779780989189, -0.2825546383551231, -0.14617058858126514, 0.016614675328314413, 0.17652736520274293, 0.3106976571467372, 0.44181205438365295, 0.6053302938193661, 0.7527227367965696, 0.9052950248988614, 1.0569556315382436, 1.2279988889205464, 1.3904911152956467, 1.5108081944367888, 1.5463588541955444, 1.4985025866407784, 1.436869194427103, 1.363046604595854, 1.2953278178795609, 1.2268695442873943, 1.2115493034187905, 1.1849784078163668, 1.1187772492834314, 1.0728507963712037, 1.019013236145717, 0.9554519064339442, 0.8848761540856183, 0.8184471821928363, 0.7729863784974743, 0.7300271323195686, 0.7000075188415439, 0.6822245836167885, 0.6659045986967628, 0.6543065884508396, 0.6469930014130935, 0.6144956784954727, 0.5444995872169214, 0.4444938075347999, 0.3504891100502295, 0.2774574417084946, 0.2609724490235769, 0.2898516003576963, 0.3567958628580781, 0.44678762774103675, 0.5600859793708013, 0.6790216262450294, 0.8134916655702665, 0.9759176145341927, 1.1641125907572327, 1.3679061663019114, 1.561533260728917, 1.7291757654353281, 1.876387465476568, 1.9995480479124463, 2.0975774650254535, 2.174163407443497, 2.2338431490087225, 2.2732706229055015, 2.2817477238533246, 2.2938428906550223, 2.295379507901675, 2.295164961997969, 2.2881861989488246, 2.2769046795149306, 2.2679007948654224, 2.2642428660399307, 2.2500322929945993, 2.2565734777306794, 2.2792507597048797, 2.3070940781357763, 2.3367223985576517, 2.3556924894165814, 2.3341292065798243, 2.1374665471786276, 1.8264413716835934, 1.4724702035706574, 1.1126841492881616, 0.7899882406525689, 0.513313546172793, 0.2962081698006249, 0.11151026457683014, -0.05621078339026339, -0.23540207493062473, -0.41065607918276814, -0.5520200499733932, -0.7577643043421973, -1.1734679794042746, -1.7144917414972802, -2.280934274334138, -2.8450487146923207, -3.3983713458777025, -3.923654001255304, -4.493800136012785, -4.962590819132725, -5.316093694318269, -5.575224359804577, -5.732001549887387, -5.806054904852818, -5.806676153319476, -5.778636902287067, -5.664454354409559, -5.475555083146005, -5.216584767380459, -4.912828571859204, -4.603915560366008, -4.349641772375244, -4.15648352128381, -4.046477244895817, -3.9751614759846845, -3.8829681931478666, -3.753090946738478, -3.6063042889062302, -3.5244172338089244, -3.4995703514421783, -3.496223082622775, -3.4951280253720247, -3.4651199572330027, -3.393913000468776, -3.310205650845698, -3.175207487215331, -3.0083797541816124, -2.8339406855802007, -2.6688236468617093, -2.5238807995083894, -2.412462071391621, -2.3244719506032694, -2.259734634015139, -2.2057408953246127, -2.1953724535375523, -2.204217819969342, -2.2216127841499187, -2.293034967522789, -2.4061021425601123, -2.6171424812197848, -2.8349099987415722, -3.048152413779797, -3.218214586897478, -3.328768586575271], "overall_upper_bb": [null, 279.03317892581083, 277.47204486058877, 276.80416104479696, 276.31360956293815, 275.95941884672953, 275.7433305886558, 275.5124029723186, 275.4474882075173, 275.2895575913774, 275.17650579355933, 275.0556095960616, 274.94831776642184, 274.8500962226133, 275.2038606188654, 275.64143096029096, 276.2070528475988, 276.5840611232727, 276.67830831849466, 277.01571669477653, 276.76668265246695, 276.81964055362255, 276.81938764010073, 276.8644958248419, 276.8646619624469, 276.892714675821, 276.956835753327, 277.09533044079643, 277.0792709339784, 277.1059893422644, 277.10572177974814, 277.1056456287643, 277.2112427783086, 277.59365371745037, 278.3027445493913, 278.7808848345274, 278.9796856695579, 279.03343657861126, 279.42576905995173, 280.25590282078093, 280.7567624821417, 281.45414370169976, 282.1076700443603, 283.00781434837876, 283.6778472219247, 284.03189301733363, 284.0434866602337, 284.0275162966258, 283.9986497193017, 283.654790259956, 283.24495485811934, 282.7241130380154, 282.8830578668145, 282.8367221096503, 282.8577099823159, 282.95346183517137, 282.9393617798694, 282.83166499121216, 282.81793230983374, 282.70095959778104, 282.7517051237966, 282.6545686103434, 282.5461461574605, 282.0347300824521, 281.5791256725489, 281.49770779967986, 281.5805216767335, 281.2394928810289, 281.3642176312536, 281.5449713237861, 281.5507027542702, 281.5501361196237, 281.3287141846407, 281.7573881700004, 282.2815847922463, 282.76270949408365, 283.46845331715514, 284.03168129273325, 284.7979146072917, 285.88963524160766, 287.1163775252785, 288.3266291420449, 289.267258255715, 290.01103651917435, 290.75459361284146, 291.41275598113856, 291.99468695032044, 292.4197458927566, 292.5890465325811, 292.41129401149107, 292.0964964931884, 291.94023980758766, 291.94870382503996, 291.99726168635084, 291.99938698315594, 291.9163918473088, 291.9449555696743, 291.8457016202405, 291.6977508275594, 292.27257820359074, 292.98473047506656, 293.6192066435903, 294.2060946844374, 294.5884138536456, 294.66472597229625, 295.65207702567074, 296.47117771400127, 296.8951595847482, 297.1632455805998, 297.2347228485357, 297.27547433587125, 297.1886611226922, 297.138383372789, 297.04622593058724, 297.032276160714, 296.9094482387588, 296.59054395233255, 296.6079475877817, 298.6801543642417, 299.60695330744625, 299.47417273608704, 298.9630531697237, 298.11115101817114, 296.924779181136, 296.4520971616726, 296.2275048603767, 295.78679874868715, 295.05790282212524, 294.02832109002674, 292.5502855924454, 290.7303151560291, 288.41870854759804, 285.92942913154246, 283.28886603245417, 280.85327183302496, 277.9645622874084, 273.5001630464722, 269.9993763892538, 269.7823491362674, 269.8934076616908, 269.6664098523725, 269.440304172877, 269.4243117728851, 269.43194490838295, 269.13782601741735, 269.59037846901236, 269.8105422974671, 269.9544030524999, 269.86326704205544, 269.72785062437833, 269.5665884642309, 269.5502642716915, 269.14584604857987, 268.51381814068003, 267.44883843450265, 266.1017874021004, 264.8597208359815, 264.39872971977684, 264.2002464090201, 264.2267474603166, 264.46258602050557, 264.24191074421003, 263.6008101599414, 263.51446711054626, 264.13783890384497, 265.7147805254741, 266.23515268288077, 266.61702661705885, 266.52654748596336, 266.0976563940265], "overall_lower_bb": [null, 269.24682107418914, 270.4279551394112, 270.380838955203, 270.47439043706186, 270.6970811532705, 270.530812268487, 270.59247202768137, 270.78351179248267, 270.79234240862263, 270.7021669337134, 270.7781737372718, 270.77188223357814, 270.82008949167243, 270.74831271446794, 270.63123153970906, 270.44310009357775, 270.38219443228286, 270.4623548394001, 270.41891330522344, 270.24294734753306, 270.0859894463774, 269.8912423598992, 269.72013417515814, 269.68496803755306, 269.71346532417897, 269.85734424667305, 269.9518495592036, 269.9329090660215, 269.83319065773566, 269.83413822025193, 269.8232143712357, 269.96300722169144, 269.9785962825496, 269.6275054506087, 269.41236516547264, 269.32806433044203, 269.3113134213887, 269.1894809400483, 268.75734717921904, 268.97748751785826, 269.1811062983003, 269.44057995563975, 269.6794356516213, 269.9934027780753, 270.3343569826663, 270.66276333976623, 270.79073370337426, 271.3306002806983, 272.3264597400441, 273.44065514188065, 274.57049696198465, 275.1443021331854, 275.47063789034974, 275.3296500176841, 275.42689816482863, 275.57299822013056, 275.87469500878785, 275.93892769016634, 275.884900402219, 275.9341548762034, 275.90570138965666, 275.91912384253953, 276.1715399175478, 276.38914432745116, 276.4180622003201, 276.6010883232665, 277.1961171189711, 276.9403923687463, 276.59463867621383, 276.47154724572977, 276.46911388037637, 276.60853581535935, 276.42536182999964, 276.41666520775374, 276.19605050591633, 275.97130668284484, 275.91107870726677, 275.7848453927083, 275.4601247583923, 275.0143824747215, 274.730720857955, 274.610591744285, 274.62431348082566, 274.7270663871586, 274.89190401886145, 275.12513304967956, 275.7095741072434, 276.7222734674189, 278.1290259885089, 279.4748235068116, 280.75973019241235, 281.58426617496, 282.3720083136491, 283.1293830168441, 283.9798681526912, 284.6873044303258, 285.5875583797595, 286.3565091724406, 286.43168179640924, 286.30452952493334, 286.1890533564097, 286.19266531556264, 286.4071461463545, 286.7015240277038, 285.16817297432925, 283.7340722859987, 282.7725904152517, 281.9695044194002, 281.52502715146426, 281.2282756641287, 280.9884388773078, 280.657716627211, 280.22507406941276, 279.5225238392861, 278.9063517612413, 278.55975604766746, 277.23185241221825, 272.76364563575834, 269.1278466925537, 266.628377263913, 264.39399683027625, 262.2998989818288, 260.4739708188641, 257.4866528383274, 255.72324513962337, 254.3384512513129, 253.08434717787486, 252.1999289099733, 251.59396440755458, 251.30993484397092, 251.216541452402, 251.7528208684576, 252.6068739675458, 253.579968166975, 255.01467771259152, 257.7775769535278, 259.84086361074617, 259.6148908637326, 258.89783233830923, 258.4505801476275, 258.35618582712294, 258.34817822711494, 258.3605450916171, 258.8181639825827, 257.84311153098764, 257.0484477025328, 256.40508694750014, 256.0312229579446, 255.82363937562172, 255.50531153576912, 255.4866357283084, 255.49905395142014, 255.58709185931997, 255.90707156549738, 256.4194225978997, 256.8214891640185, 256.7564802802232, 256.5179635909799, 256.3444625396834, 255.65412397949441, 255.1937992557899, 255.0123998400586, 253.98674288945378, 252.62287109615494, 249.9094294745258, 248.44105731711923, 247.03242338294123, 246.09490251403662, 245.49229360597354]}, "alignment": "inconsistent"}

1975_MYGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596140.0, 1625599800.0, 1625603400.0, 1625606940.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853540.0, 1625857140.0, 1625860740.0, 1625864340.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125340.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626371940.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467460.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901320.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982260.0, 1626985740.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070460.0, 1627073940.0, 1627077540.0, 1627081200.0, 1627320600.0, 1627324140.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419780.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585080.0, 1627588800.0, 1627592340.0, 1627595940.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0], "input_window": [[31.17, 31.29, 31.25, 31, 31.49, 31.3395, 31.5, 31.945, 31.65, 31.86, 32.1, 32.06, 31.52, 31.5, 31.68, 31.33, 31.49, 31.49, 31.41, 31.54, 32.17, 32.29, 32.285, 32.34, 32.6, 32.51, 33.34, 33.26, 33.29, 33.485, 33.41, 33.605, 33.75, 33.8, 33.23, 33.66, 33.45, 33.21, 33.09, 33, 32.65, 32.68, 32.5386, 32.74, 32.68, 31.815, 31.38, 31.15, 31.395, 31.17, 30.52, 30.58, 31.59, 30.93, 31.27, 31.45, 31.05, 30.96, 30.84, 29.95, 29.85, 30.63, 30.15, 30.15, 29.98, 30.24, 30.75, 30.8, 30.78, 30.78, 31.2, 31.36, 31.84, 31.53, 31.63, 31.835, 31.97, 31.92, 32.02, 31.42, 31.54, 31.735, 32, 32.08, 32.15, 32.22, 32.26, 32.395, 32.15, 32.01, 32.07, 32.04, 31.73, 31.4, 31.45, 31.57, 31.44, 31.56, 31, 30.97, 30.65, 30.5958, 30.44, 30.75, 31.05, 31.14, 31.225, 31.27, 31.1, 31.13, 31.75, 31.83, 31.69, 31.76, 31.63, 31.45, 31.49, 31.16, 32.18, 32.23, 32.02, 32.005, 31.95, 31.6, 30.94, 31.01, 31.51, 31.14, 31.07, 31.075], [31.21, 31.3, 31.25, 31.02, 31.49, 31.3395, 31.5, 32.07, 31.65, 31.86, 32.11, 32.06, 31.55, 31.5, 31.69, 31.34, 31.49, 31.49, 31.41, 31.55, 32.29, 32.29, 32.285, 32.34, 32.63, 32.51, 33.49, 33.26, 33.29, 33.49, 33.43, 33.63, 33.755, 33.83, 33.23, 33.66, 33.46, 33.21, 33.1, 33.32, 32.65, 32.715, 32.5386, 32.74, 32.68, 31.87, 31.38, 31.16, 31.395, 31.17, 30.565, 30.58, 31.59, 30.93, 31.27, 31.51, 31.05, 30.96, 30.84, 29.95, 29.92, 30.63, 30.21, 30.16, 29.98, 30.24, 30.76, 30.8, 30.79, 30.79, 31.2, 31.37, 31.84, 31.545, 31.63, 31.835, 31.98, 31.95, 32.02, 31.495, 31.54, 31.735, 32.02, 32.08, 32.15, 32.22, 32.26, 32.395, 32.15, 32.075, 32.08, 32.04, 31.73, 31.4, 31.45, 31.57, 31.44, 31.56, 31.1, 31.05, 30.65, 30.5958, 30.45, 30.78, 31.05, 31.15, 31.225, 31.27, 31.1, 31.16, 31.75, 31.83, 31.75, 31.77, 31.63, 31.45, 31.515, 31.16, 32.18, 32.23, 32.04, 32.06, 31.95, 31.75, 31.03, 31.025, 31.51, 31.17, 31.07, 31.11], [31.15, 31.29, 31.24, 31, 31.48, 31.3395, 31.5, 31.83, 31.605, 31.82, 32.08, 32.06, 31.52, 31.5, 31.68, 31.25, 31.49, 31.49, 31.395, 31.54, 32.17, 32.29, 32.285, 32.34, 32.6, 32.5, 33.34, 33.26, 33.24, 33.48, 33.41, 33.605, 33.72, 33.74, 33.23, 33.655, 33.45, 33.2, 33.07, 33, 32.65, 32.67, 32.5386, 32.69, 32.68, 31.7701, 31.38, 31.15, 31.395, 31.145, 30.52, 30.55, 31.3, 30.91, 31.27, 31.45, 31.04, 30.96, 30.84, 29.95, 29.85, 30.63, 30.13, 30.14, 29.98, 30.12, 30.72, 30.8, 30.76, 30.75, 31.2, 31.35, 31.84, 31.53, 31.63, 31.835, 31.96, 31.92, 32.02, 31.42, 31.41, 31.69, 31.99, 32.08, 32.12, 32.22, 32.23, 32.395, 32.12, 32, 32.07, 31.98, 31.73, 31.4, 31.45, 31.57, 31.37, 31.56, 31, 30.97, 30.58, 30.5958, 30.44, 30.71, 30.8, 31.12, 31.225, 31.27, 31.075, 31.13, 31.75, 31.83, 31.69, 31.76, 31.62, 31.45, 31.49, 31.16, 32.18, 32.23, 32.02, 32.005, 31.95, 31.6, 30.94, 30.98, 31.51, 31.14, 31.07, 31.075], [31.21, 31.3, 31.24, 31.02, 31.48, 31.3395, 31.5, 32.005, 31.64, 31.82, 32.085, 32.06, 31.54, 31.5, 31.68, 31.315, 31.49, 31.49, 31.395, 31.55, 32.25, 32.29, 32.285, 32.34, 32.63, 32.5, 33.36, 33.26, 33.24, 33.48, 33.43, 33.63, 33.735, 33.82, 33.23, 33.655, 33.46, 33.2, 33.07, 33.07, 32.65, 32.715, 32.5386, 32.69, 32.68, 31.84, 31.38, 31.16, 31.395, 31.145, 30.565, 30.565, 31.3, 30.91, 31.27, 31.461, 31.04, 30.96, 30.84, 29.95, 29.92, 30.63, 30.21, 30.16, 29.98, 30.12, 30.76, 30.8, 30.78, 30.79, 31.2, 31.35, 31.84, 31.545, 31.63, 31.835, 31.98, 31.935, 32.02, 31.495, 31.41, 31.69, 32.02, 32.08, 32.12, 32.22, 32.26, 32.395, 32.12, 32.03, 32.08, 31.98, 31.73, 31.4, 31.45, 31.57, 31.37, 31.56, 31.09, 31.05, 30.58, 30.5958, 30.45, 30.78, 31, 31.12, 31.225, 31.27, 31.08, 31.1598, 31.75, 31.83, 31.75, 31.77, 31.63, 31.45, 31.515, 31.16, 32.18, 32.23, 32.04, 32.06, 31.95, 31.75, 31.03, 31.025, 31.51, 31.17, 31.07, 31.11], [5342, 403, 595, 1018, 244, 243, 315, 3888, 1072, 833, 3632, 2212, 795, 7148, 668, 9845, 146, 226, 501, 2709, 3338, 417, 238, 370, 477, 562, 9598, 121, 826, 564, 464, 935, 2509, 8869, 647, 985, 1692, 397, 1824, 6559, 564, 723, 147, 470, 217, 6707, 103, 521, 144, 979, 638, 433, 14604, 603, 224, 3561, 270, 341, 504, 725, 904, 324, 1739, 1404, 101, 7111, 1023, 323, 1051, 2149, 106, 2999, 108, 1039, 220, 102, 696, 1199, 5004, 1248, 201, 720, 1062, 268, 443, 160, 2154, 196, 657, 920, 759, 7805, 507, 100, 375, 379, 1470, 221, 4888, 562, 1153, 150, 263, 2428, 7678, 1129, 123, 316, 752, 647, 115, 151, 1238, 364, 503, 202, 1573, 2910, 200, 380, 854, 213, 1662, 4123, 497, 1627, 452, 1627, 302, 918]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188140.0, 1628191800.0, 1628195400.0, 1628198820.0, 1628202660.0, 1628206200.0, 1628272860.0, 1628276280.0, 1628279940.0, 1628283600.0, 1628287200.0, 1628290740.0, 1628530200.0, 1628533920.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548200.0, 1628551800.0], "output_window": [[31.58, 34.72, 34.86, 34.8, 34.755, 34.884, 34.9599, 35.42, 35.415, 34.845, 34.98, 34.94, 34.81, 34.31, 35.12, 35.025, 34.55, 34.62, 34.8, 35.27, 34.83, 34.89, 34.88, 34.41, 34.6, 34.65, 34.24, 34.27, 33.85, 33.695, 33.52, 33.505, 33.595], [31.58, 34.72, 34.88, 34.8, 34.755, 34.9, 34.96, 35.42, 35.56, 34.845, 34.98, 34.9794, 34.84, 35.76, 35.12, 35.025, 34.59, 34.62, 34.83, 35.27, 34.83, 34.91, 34.88, 34.41, 34.61, 34.68, 34.24, 34.27, 33.85, 33.695, 33.52, 33.52, 33.64], [31.05, 34.7, 34.82, 34.8, 34.755, 34.884, 34.94, 35.42, 35.4, 34.83, 34.93, 34.92, 34.79, 34.31, 35.0616, 35.025, 34.481, 34.62, 34.8, 35.25, 34.83, 34.8, 34.88, 34.41, 34.58, 34.65, 34.03, 34.27, 33.82, 33.695, 33.49, 33.49, 33.57], [31.27, 34.7, 34.88, 34.8, 34.755, 34.9, 34.94, 35.42, 35.56, 34.83, 34.93, 34.9794, 34.8, 35.06, 35.0616, 35.025, 34.59, 34.62, 34.83, 35.27, 34.83, 34.85, 34.88, 34.41, 34.61, 34.68, 34.03, 34.27, 33.82, 33.695, 33.49, 33.495, 33.64], [4097, 1100, 4539, 234, 273, 284, 6994, 119, 2335, 1255, 349, 1704, 2195, 17879, 398, 116, 2283, 301, 2243, 1120, 156, 9346, 100, 174, 1162, 803, 7497, 500, 291, 244, 816, 1496, 566]], "text": {"content": "Myriad Genetics Delivers Strong Revenue and Earnings Growth in June 2021 Quarter, Continues to Execute on Strategic Growth & Transformation Plans\nBy Myriad Genetics, Inc.\nPublished on: 2021-08-03T11:05:00Z\n\nSALT LAKE CITY, Aug.  03, 2021  (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in genetic testing and precision medicine, today announced financial results for its second quarter ended June 30, 2021 and provided an update on recent business performance and strategic transformation plans.\n\nArticle Content:\n\nAugust 03, 2021 07:05 ET\n\n\r\n            | Source:\r\n            \nMyriad Genetics, Inc.\n\n\n\n\n\nMyriad Genetics, Inc.\n\r\n                  Salt Lake City, Utah, UNITED STATES\nSalt Lake City, Utah, UNITED STATES\nSALT LAKE CITY, Aug.  03, 2021  (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in genetic testing and precision medicine, today announced financial results for its second quarter ended June 30, 2021 and provided an update on recent business performance and strategic transformation plans.\n\u201cThis was another solid quarter for Myriad Genetics as we delivered strong revenue growth and grew earnings ahead of our initial expectations, an important step towards demonstrating our ability to achieve our goal of sustainable long-term growth and profitability,\u201d said Paul J. Diaz, president and CEO. \u201cThese results reflect the hard work of our teammates, and their dedication to meeting the needs of our patients and provider partners, as we continue to advance our mission to empower every individual with the genetic answers inside each of us.\u201d\nFinancial and Operational Highlights:\n\u201cThese operating results are particularly encouraging in light of the significant amount of organizational change we\u2019ve undertaken, as we execute on our strategic transformation and growth plans and complete the divestitures of RBM, Vectra and myPath,\u201d said Diaz.\u00a0 \u201cWe remain focused on elevating our portfolio of leading products to their full potential, as we strengthen our commercial capabilities, improve our customers\u2019 experience, and build a platform to support accelerated growth and innovation.\u00a0 The progress we made this quarter gives us confidence in our ability to execute in our core segments, and accelerate and finance our emerging R&D activities and technological innovations to advance our mission, new products and our business development efforts.\u201d\nBusiness Transformation Updates:\nIn the second quarter, the company remained focused on executing in its core segments, as it announced and/or closed several divestitures, completed its sales force realignment, and readied for the launch of its new brand and marketing strategy. The company also saw continued positive results from its revenue cycle enhancement investments.\nOn May 28, 2021, the company completed the sale of the Myriad myPath, LLC laboratory to Castle Biosciences, Inc. for $32.5\u00a0million in cash. On July 1, 2021, the company completed the sale of its wholly-owned subsidiary, Myriad RBM, Inc., to Q2 Solutions for $198\u00a0million, subject to customary adjustments.\u00a0 On May 3, 2021, the company signed a definitive agreement to sell select operating assets and intellectual property, including the Vectra\u00ae test, to Laboratory Corporation of America Holdings for $150\u00a0million in cash. The transaction is expected to close by the end of the third quarter. Total revenue from RBM, Vectra and myPath during the quarter was $20.7\u00a0million.\nThe company intends to use the expected total divestiture gross proceeds of approximately $380\u00a0million to fund investments in technology, R&D and commercial efforts as well as to strengthen the balance sheet.\nOn July 30, 2021, the company made a voluntary principal payment of $106.4 million, which paid down the full amount that remained outstanding under its $264 million amended credit facility.\nBusiness Performance and Highlights:\nWomen\u2019s HealthThe goal of Myriad Women\u2019s Health is to become a leader in personal and family health and wellness, a rapidly growing market for genetic testing and precision medicine.\u00a0 Myriad Women\u2019s Health currently serves women assessing their risk of cancer, and those who are pregnant or planning a family. The Myriad Women\u2019s Health business delivered revenue of $67.3 million in the quarter, an increase of 123% year-over-year and 22% sequentially.\nOncologyMyriad's Oncology business provides hereditary cancer testing, such as MyRisk\u00ae, for patients who have cancer. It also provides tumor profiling products such as the EndoPredict\u00ae breast cancer prognostic test, the Prolaris prostate cancer test, and the myChoiceCDx \u00ae companion diagnostic test for predicting response to PARP inhibitors. The Oncology business delivered revenue of $76.3 million in the quarter, an increase of 121% year-over-year and 7% sequentially.\nMental HealthMyriad\u2019s Mental Health business consists of the pharmacogenomic category GeneSight\u00ae psychotropic test that covers 61 medications commonly prescribed for depression, anxiety, ADHD, and other psychiatric conditions. The Mental Health business delivered revenue of $22.6 million in the quarter, an increase of 166% year-over-year and 28% sequentially.\nFinancial GuidanceGiven the continued unpredictability surrounding the COVID-19 pandemic (and its variant strains) as well as the impact it continues to have on the healthcare environment, customer behavior and the ability to market tests to physicians, the company will not provide financial guidance for the third quarter ending September 30, 2021 or fiscal year 2021.\u00a0 In addition, the third quarter has historically been impacted by summer seasonality and may be impacted by the recent surge of the COVID -19 Delta variant.\nConference Call and WebcastA conference call will be held today, Tuesday, August 3, 2021, at 4:30 p.m. EDT to discuss Myriad\u2019s financial results for the second quarter 2021 and business developments.\u00a0 The dial-in number for domestic callers is 1-800-920-2191. International callers may dial 1-212-271-4651. All callers will be asked to reference reservation number 21996351. An archived replay of the call will be available for seven days by dialing 1-800-633-8284 and entering the reservation number above. The conference call and slide presentation will be available through a live webcast at www.myriad.com.\nAbout Myriad GeneticsMyriad Genetics is a leading genetic testing and precision medicine company dedicated to advancing health and wellbeing for all, empowering individuals with vital genetic insights and enabling healthcare providers to better detect, treat and prevent disease. Myriad discovers and commercializes genetic tests that determine the risk of developing disease, assess the risk of disease progression, and guide treatment decisions across medical specialties where critical genetic insights can significantly improve patient care and lower healthcare costs. For more information, visit the company's website: www.myriad.com.\nMyriad, the Myriad logo, BART, BRACAnalysis, Colaris, Colaris AP, MyRisk, Myriad MyRisk, MyRisk Hereditary Cancer, myChoice, myPlan, BRACAnalysis CDx, Tumor BRACAnalysis CDx, myChoice CDx, Vectra, Prequel, Foresight, GeneSight, riskScore and Prolaris are trademarks or registered trademarks of Myriad Genetics, Inc. or its wholly owned subsidiaries in the United States and foreign countries. MYGN-F, MYGN-G.\nBusiness Units:WH = Women\u2019s HealthONC = OncologyMH = Mental Health\nProduct Categories:Hereditary Cancer - MyRisk, BRACAnalysis, BRACAnalysis CDxTumor Profiling \u2013 myChoice CDx, Prolaris, EndoPredictPrenatal \u2013 Foresight, PrequelPharmacogenomics \u2013 GeneSightAutoimmune \u2013 VectraOther \u2013 myPath, otherPharma and clinical \u2013 RBM, COVID-19 testing\nMYRIAD GENETICS, INC.Condensed Consolidated Statements of Operations (unaudited)(in millions, except per share amounts)\nMYRIAD GENETICS, INC.Condensed Consolidated Balance Sheets(in millions)\nMYRIAD GENETICS, INC.Condensed Consolidated Statements of Cash Flows (unaudited)(in millions)\nSafe Harbor StatementThis press release contains \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995, including statements relating to the company's plans to use proceeds from the divestitures, the expected timing of the sale of the Myriad Autoimmune business, the launch of Myriad MyRisk\u00ae with RiskScoreTM for all ancestries, the expected launch of a comprehensive solution consisting of a germline hereditary cancer test, a companion diagnostic test and a tumor profiling test and the company\u2019s strategic imperatives under the caption \u201cAbout Myriad Genetics.\u201d These \u201cforward-looking statements\u201d are management\u2019s present expectations of future events and are subject to a number of risks and uncertainties that could cause actual results to differ materially and adversely from those described or implied in the forward-looking statements. These risks include, but are not limited to: uncertainties associated with COVID-19, including its possible effects on the company\u2019s operations and the demand for its products and services; risks related to the company\u2019s ability to efficiently and flexibly manage its business amid uncertainties associated with COVID-19; the risk that sales and profit margins of the company\u2019s existing molecular diagnostic tests may decline or that the company may not be able to operate its business on a profitable basis; risks related to the company\u2019s ability to generate sufficient revenue from its existing product portfolio or in launching and commercializing new tests; risks related to changes in the governmental or private insurers\u2019 coverage and reimbursement levels for the company\u2019s tests or the company\u2019s ability to obtain reimbursement for its new tests at comparable levels to its existing tests; risks related to increased competition and the development of new competing tests and services; the risk that the company may be unable to develop or achieve commercial success for additional molecular diagnostic tests in a timely manner, or at all; the risk that the company may not successfully develop new markets for its molecular diagnostic tests, including the company\u2019s ability to successfully generate revenue outside the United States; the risk that licenses to the technology underlying the company\u2019s molecular diagnostic tests and any future tests are terminated or cannot be maintained on satisfactory terms; risks related to delays or other problems with operating the company\u2019s laboratory testing facilities; risks related to public concern over genetic testing in general or the company\u2019s tests in particular; risks related to regulatory requirements or enforcement in the United States and foreign countries and changes in the structure of the healthcare system or healthcare payment systems; risks related to the company\u2019s ability to obtain new corporate collaborations or licenses and acquire new technologies or businesses on satisfactory terms, if at all; risks related to the company\u2019s ability to successfully integrate and derive benefits from any technologies or businesses that it licenses or acquires; risks related to the company\u2019s projections about the potential market opportunity for the company\u2019s products; the risk that the company or its licensors may be unable to protect or that third parties will infringe the proprietary technologies underlying the company\u2019s tests; the risk of patent-infringement claims or challenges to the validity of the company\u2019s patents; risks related to changes in intellectual property laws covering the company\u2019s molecular diagnostic tests, or patents or enforcement, in the United States and foreign countries; risks of new, changing and competitive technologies and regulations in the United States and internationally; the risk that the company may be unable to comply with financial operating covenants under the company\u2019s credit or lending agreements; the risk that the company will be unable to pay, when due, amounts due under the company\u2019s credit or lending agreements; risks related to the material weakness identified in the company\u2019s internal control over financial reporting, including the impact thereof and the company\u2019s remediation plan; and other factors discussed under the heading \u201cRisk Factors\u201d contained in Item 1A of the company\u2019s Transition Report on Form 10-K filed with the Securities and Exchange Commission on March 16, 2021, as well as any updates to those risk factors filed from time to time in the company\u2019s Quarterly Reports on Form 10-Q or Current Reports on Form 8-K.\nStatement regarding use of non-GAAP financial measuresIn this press release, the company\u2019s financial results and financial guidance are provided in accordance with accounting principles generally accepted in the United States (GAAP) and using certain non-GAAP financial measures. Management believes that presentation of operating results using non-GAAP financial measures provides useful supplemental information to investors and facilitates the analysis of the company\u2019s core operating results and comparison of operating results across reporting periods. Management also uses non-GAAP financial measures to establish budgets and to manage the company\u2019s business. A reconciliation of the GAAP financial results to non-GAAP financial results is included in the attached schedules and a description of the adjustments made to the GAAP financial measures is included at the end of the schedules.\nThe company encourages investors to carefully consider its results under GAAP, as well as its supplemental non-GAAP information and the reconciliation between these presentations, to more fully understand its business. Non-GAAP financial results are reported in addition to, and not as a substitute for, or superior to, financial measures calculated in accordance with GAAP.\nReconciliation of GAAP to Non-GAAP Financial Measuresfor the Three and Six months ended June 30, 2021 and 2020(unaudited data in millions, except per share amount)\nAdjusted Free Cash Flow Reconciliationfor the Three and Six Months Ended June 30, 2021 and 2020(unaudited data in millions)\nFollowing is a description of the adjustments made to GAAP financial measures:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627988700000, "published_utc": "2021-08-03T11:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/03/2273541/15459/en/Myriad-Genetics-Delivers-Strong-Revenue-and-Earnings-Growth-in-June-2021-Quarter-Continues-to-Execute-on-Strategic-Growth-Transformation-Plans.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5329085845266341, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 10.467094998594842, "output_bin_label": ">+4%", "overall_percentage_change": 7.785966036526753, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.21, 31.255000000000003, 31.25, 31.1925, 31.25, 31.264916666666664, 31.298499999999997, 31.3868125, 31.414944444444448, 31.455450000000003, 31.54295, 31.61895, 31.648950000000003, 31.696950000000005, 31.716950000000004, 31.714500000000005, 31.7135, 31.662, 31.6375, 31.610499999999995, 31.627, 31.65, 31.7245, 31.8085, 31.903499999999998, 32.022, 32.209, 32.386, 32.570499999999996, 32.76350000000001, 32.881499999999996, 33.0155, 33.1605, 33.3085, 33.3685, 33.484, 33.494, 33.488, 33.471, 33.42999999999999, 33.352000000000004, 33.26049999999999, 33.14086, 33.027860000000004, 32.972860000000004, 32.79136, 32.58336, 32.379360000000005, 32.21186, 32.01935999999999, 31.81086, 31.595860000000005, 31.471999999999998, 31.294, 31.153, 31.1151, 31.081100000000003, 31.0611, 31.005599999999998, 30.886100000000006, 30.8216, 30.828099999999996, 30.719100000000005, 30.644099999999998, 30.5151, 30.381, 30.352999999999998, 30.337, 30.331000000000007, 30.415, 30.543, 30.615000000000002, 30.778, 30.916500000000003, 31.0815, 31.253000000000004, 31.375, 31.4885, 31.6125, 31.683, 31.704, 31.738, 31.756000000000007, 31.809500000000003, 31.858500000000003, 31.897, 31.925, 31.971000000000004, 31.981000000000005, 32.0345, 32.1015, 32.1305, 32.1015, 32.0335, 31.966499999999996, 31.9015, 31.8125, 31.728999999999996, 31.625999999999998, 31.528, 31.378000000000004, 31.23958, 31.111579999999996, 31.04958, 31.004579999999997, 30.95958, 30.94508, 30.91608, 30.91508, 30.92606, 31.043059999999997, 31.16648, 31.296479999999995, 31.395480000000003, 31.45848, 31.491480000000003, 31.52048, 31.509480000000003, 31.61948, 31.726499999999998, 31.7555, 31.7785, 31.798499999999997, 31.796499999999998, 31.7365, 31.694, 31.6935, 31.694499999999998, 31.583499999999997, 31.471500000000002], "in_sma_50": [31.21, 31.255000000000003, 31.25, 31.1925, 31.25, 31.264916666666664, 31.298499999999997, 31.3868125, 31.414944444444448, 31.455450000000003, 31.512681818181818, 31.558291666666666, 31.556884615384618, 31.55282142857143, 31.561300000000003, 31.54590625, 31.542617647058826, 31.539694444444446, 31.532078947368422, 31.532975, 31.567119047619048, 31.599977272727276, 31.629760869565217, 31.65935416666667, 31.69818, 31.729019230769232, 31.789425925925926, 31.84194642857143, 31.89015517241379, 31.94315, 31.991112903225808, 32.042328125, 32.093621212121214, 32.14439705882353, 32.17541428571428, 32.21651388888889, 32.25012162162162, 32.27511842105263, 32.2955, 32.3148625, 32.323036585365855, 32.332369047619046, 32.33716511627907, 32.34518409090909, 32.352624444444444, 32.34148043478261, 32.32102340425532, 32.29683541666667, 32.2784306122449, 32.255762, 32.242862, 32.228162000000005, 32.229362, 32.227162, 32.222962, 32.225392, 32.216192, 32.195292, 32.179292000000004, 32.141892000000006, 32.098592, 32.069992, 32.043392000000004, 32.016592, 31.982592, 31.958692, 31.944092, 31.930291999999998, 31.917991999999998, 31.902791999999998, 31.881792, 31.862992, 31.854092, 31.838192000000003, 31.818192, 31.804892, 31.777292000000003, 31.750792, 31.726392, 31.686692000000004, 31.646292, 31.607492, 31.573192, 31.538391999999998, 31.516192, 31.487492000000003, 31.463492000000002, 31.447392, 31.428392, 31.407592000000005, 31.396192, 31.381492, 31.36532, 31.339519999999997, 31.31492, 31.30952, 31.309320000000003, 31.31732, 31.31122, 31.309320000000003, 31.30962, 31.310236, 31.293235999999997, 31.290636000000003, 31.285236, 31.278415999999996, 31.282115999999995, 31.288316, 31.293116, 31.317311999999998, 31.353912, 31.377912000000002, 31.408712, 31.440912000000004, 31.473912, 31.500512, 31.515612, 31.522812, 31.550812, 31.579612, 31.596412, 31.610612, 31.612811999999998, 31.616912, 31.604912, 31.588712, 31.579312, 31.564012, 31.545012, 31.537311999999996], "in_sma_200": [31.21, 31.255000000000003, 31.25, 31.1925, 31.25, 31.264916666666664, 31.298499999999997, 31.3868125, 31.414944444444448, 31.455450000000003, 31.512681818181818, 31.558291666666666, 31.556884615384618, 31.55282142857143, 31.561300000000003, 31.54590625, 31.542617647058826, 31.539694444444446, 31.532078947368422, 31.532975, 31.567119047619048, 31.599977272727276, 31.629760869565217, 31.65935416666667, 31.69818, 31.729019230769232, 31.789425925925926, 31.84194642857143, 31.89015517241379, 31.94315, 31.991112903225808, 32.042328125, 32.093621212121214, 32.14439705882353, 32.17541428571428, 32.21651388888889, 32.25012162162162, 32.27511842105263, 32.2955, 32.3148625, 32.323036585365855, 32.332369047619046, 32.33716511627907, 32.34518409090909, 32.352624444444444, 32.34148043478261, 32.32102340425532, 32.29683541666667, 32.2784306122449, 32.255762, 32.22260980392157, 32.19073269230769, 32.17392641509434, 32.150520370370366, 32.13451090909091, 32.122483928571434, 32.10349298245614, 32.0837775862069, 32.06269661016949, 32.027485, 31.99293606557377, 31.97095322580645, 31.943001587301588, 31.9151421875, 31.88537076923077, 31.858622727272728, 31.842225373134326, 31.826898529411764, 31.811726086956526, 31.797130000000003, 31.78871971830986, 31.782626388888886, 31.783412328767124, 31.78019054054054, 31.778188000000004, 31.778935526315788, 31.78154675324675, 31.783514102564105, 31.78650759493671, 31.78286375, 31.778260493827162, 31.777184146341465, 31.780109638554215, 31.78367976190476, 31.787636470588232, 31.792663953488372, 31.798035632183907, 31.804819318181817, 31.808360674157306, 31.81082333333333, 31.81378131868132, 31.81558804347826, 31.814667741935484, 31.81025638297872, 31.80646421052632, 31.804001041666666, 31.79952680412371, 31.797082653061228, 31.789940404040404, 31.782541000000002, 31.770634653465347, 31.759116666666667, 31.746406796116503, 31.737114423076925, 31.730094285714287, 31.72433867924528, 31.71967196261682, 31.715508333333332, 31.709677981651375, 31.704679090909092, 31.70508738738739, 31.70620267857143, 31.706590265486728, 31.70714649122807, 31.706475652173914, 31.704264655172413, 31.702647008547007, 31.698048305084747, 31.70209831932773, 31.7064975, 31.709253719008263, 31.71212868852459, 31.71406260162602, 31.714352419354842, 31.7088776, 31.70345, 31.701926771653543, 31.69777109375, 31.69290465116279, 31.68842076923077], "in_ema_10": [31.21, 31.226363636363637, 31.22884297520661, 31.190871525169044, 31.24344033877467, 31.260905731724726, 31.304377416865684, 31.43176334107192, 31.469624551786115, 31.533329178734093, 31.6336329644188, 31.711154243615383, 31.680035290230766, 31.647301601097897, 31.653246764534643, 31.59174735280107, 31.573247834109967, 31.55811186427179, 31.528455161676916, 31.53237240500838, 31.66285014955231, 31.776877395088253, 31.869263323254025, 31.954851809935107, 32.07760602631054, 32.154404930617716, 32.37360403414176, 32.534766937025076, 32.66299113029324, 32.811538197512654, 32.923985797964896, 33.05235201651673, 33.176469831695506, 33.29347531684178, 33.281934350143274, 33.34976446829904, 33.36980729224467, 33.338933239109274, 33.29003628654395, 33.2500296889905, 33.14093338190132, 33.06349094882835, 32.96805623085956, 32.91750055252145, 32.87431863388119, 32.686260700448244, 32.4487587549122, 32.2144389812918, 32.06545007560238, 31.898095516401945, 31.655714513419774, 31.45740278370709, 31.428784095760342, 31.334459714713006, 31.322739766583368, 31.347877990840935, 31.2919001743244, 31.231554688083598, 31.16036292661385, 30.940296939956784, 30.754788405419188, 30.73209960443388, 30.63717240362772, 30.550413784786315, 30.44670218755244, 30.38730178981563, 30.455065100758244, 30.517780536984016, 30.565456802986922, 30.60628283880748, 30.714231413569753, 30.829825702011615, 31.01349375619132, 31.110131255065625, 31.20465284505369, 31.31926141868029, 31.43939570619296, 31.52950557779424, 31.61868638183165, 31.596197948771348, 31.562343776267465, 31.585553998764286, 31.66454418080714, 31.74008160247857, 31.80915767475519, 31.883856279345157, 31.952246046736946, 32.032746765512044, 32.0486109899644, 32.04522717360724, 32.05154950567865, 32.038540504646164, 31.98244223107413, 31.876543643606105, 31.79899025385954, 31.757355662248713, 31.686927360021674, 31.66384965819955, 31.55951335670872, 31.46687456457986, 31.305624643747155, 31.17656561761131, 31.044462778045613, 30.996378636582772, 30.997037066294993, 31.019393963332263, 31.05677687909003, 31.09554471925548, 31.092718406663572, 31.104915059997467, 31.222203230907017, 31.332711734378464, 31.40858232812783, 31.474294632104588, 31.50260469899466, 31.493040208268358, 31.49703289767411, 31.43575418900609, 31.5710716091868, 31.690876771152833, 31.754353721852315, 31.80992577242462, 31.83539381380196, 31.819867665837968, 31.676255362958337, 31.55784529696591, 31.549146152063017, 31.480210488051558, 31.40562676295127, 31.351876442414675], "in_ema_50": [31.21, 31.213529411764707, 31.214567474048447, 31.20693737702694, 31.217645715182748, 31.222424314587347, 31.23330963558392, 31.263572002815923, 31.278333885058437, 31.29957569348752, 31.330376646684087, 31.35898932720628, 31.3660877849629, 31.37133924437612, 31.38344358773392, 31.380759525469845, 31.3850434656475, 31.38915940817113, 31.389388450987948, 31.39568694310607, 31.429189415925443, 31.462946693732288, 31.495184078291807, 31.52831411443723, 31.571517482498518, 31.607928561616223, 31.67663724547441, 31.73872990251463, 31.797603239670924, 31.86357958321324, 31.92500783485194, 31.991870272700886, 32.06022830122242, 32.12923895607645, 32.17240605583816, 32.2305469948249, 32.2787608381651, 32.31488786411941, 32.34450010474218, 32.3729510810268, 32.38381574451594, 32.396803362378066, 32.40236401483383, 32.41364385738937, 32.42408919631528, 32.40118373763625, 32.36113731655248, 32.31403389237395, 32.27799334757497, 32.23356223590536, 32.1681284227326, 32.10526064144897, 32.0736817927647, 32.02804721265628, 31.99831987098349, 31.977248503493943, 31.940493660219673, 31.902042928446352, 31.86039418615434, 31.785476767089467, 31.7123208154389, 31.669876861892277, 31.612626788876895, 31.555661032450352, 31.49387040372681, 31.439993132992424, 31.413326735620174, 31.389274706772323, 31.365381581016546, 31.34281759744727, 31.337216907351298, 31.33771820510223, 31.35741553039234, 31.364771784102448, 31.375172890608233, 31.393205326270657, 31.416216882103182, 31.436561318099137, 31.459441266408973, 31.4608357265498, 31.458842168645884, 31.467907181640165, 31.489557880399374, 31.51271247332489, 31.536527670449402, 31.563330506902368, 31.590650879180707, 31.622193981957935, 31.641715786587035, 31.656942618485584, 31.67353310403517, 31.685551413680848, 31.687294495497287, 31.67602804469347, 31.667164199803533, 31.663353839026925, 31.651849766908224, 31.648247815264767, 31.626355744077912, 31.603753558035642, 31.563606359681305, 31.52565316910557, 31.483470691885746, 31.455883605929444, 31.438005817461622, 31.425535001090577, 31.417670883400753, 31.411879868365432, 31.398864971566788, 31.389489874642603, 31.403627526617406, 31.42034801576966, 31.43327554456301, 31.44648042516838, 31.45367727124021, 31.45353306452491, 31.455943532582754, 31.44433790385402, 31.47318739782053, 31.502866323396198, 31.52393038914537, 31.544952726825944, 31.560836933617086, 31.568255093083085, 31.547147050217085, 31.52667069530661, 31.526016942549486, 31.512055493822057, 31.49471998426041, 31.47963292605412], "in_ema_200": [31.21, 31.21089552238806, 31.21118511918022, 31.209282779685893, 31.211976483370613, 31.213245374083343, 31.21609865394321, 31.22394841858059, 31.228088235311134, 31.23397790461152, 31.242445786157678, 31.250580653957105, 31.253460448445093, 31.25591357831131, 31.26013334370125, 31.260679280579843, 31.26296107878303, 31.265220172526483, 31.266511514093388, 31.269332295047686, 31.279090182659154, 31.2891489868118, 31.299057952117156, 31.3094155844344, 31.322555727872864, 31.334271591277115, 31.35442809285645, 31.37338900735539, 31.391962251063298, 31.412738746077594, 31.432810997360406, 31.4546735745011, 31.477363389680196, 31.500673206698306, 31.517880438472453, 31.539145309731435, 31.558258291724158, 31.574594030114966, 31.589473691506857, 31.60420529656649, 31.614611214013593, 31.625560356162715, 31.63464532774319, 31.645146369258185, 31.65544342031034, 31.65727980418785, 31.65452080116111, 31.649600196174433, 31.64706686088912, 31.64207117073102, 31.631354044654092, 31.620743556647582, 31.617552078471984, 31.61051175928321, 31.607123582573923, 31.60566961657816, 31.600041063179376, 31.59367249538655, 31.586173266576736, 31.569892935566024, 31.553476090436018, 31.54428727361576, 31.531010783331027, 31.517368884989427, 31.502071682153712, 31.488319725117357, 31.48107276267838, 31.474295919268645, 31.467387502161497, 31.460647328010637, 31.458053822259288, 31.456978659848748, 31.460789817462196, 31.461627729726256, 31.46330307569913, 31.467001552557846, 31.47210601472145, 31.47671192502273, 31.482117776515043, 31.482245957843254, 31.481527092591083, 31.483601449878737, 31.48893874888492, 31.494819955363678, 31.501040652325234, 31.508194476680206, 31.515675128653537, 31.524424629860967, 31.53035075294693, 31.535322387245966, 31.540742064984812, 31.54511279070636, 31.546952464430674, 31.54549025085425, 31.544540099104456, 31.544793431451676, 31.543054193327784, 31.54322280831955, 31.538713128634775, 31.53385031143443, 31.52435926355946, 31.515119867902154, 31.504521660261336, 31.49731248951247, 31.492364106532246, 31.488658991044364, 31.48603551849666, 31.48388591134744, 31.4798671460604, 31.476682398338408, 31.479401976464395, 31.482890514012016, 31.485548319842746, 31.488378684819434, 31.489787852134665, 31.48939195310845, 31.48964675954518, 31.486366692286026, 31.49326851624338, 31.500599177773296, 31.50596635013376, 31.51147912276925, 31.51584251458249, 31.518172439810527, 31.513315002598482, 31.508456146851238, 31.508471508574114, 31.50510363286691, 31.50077424348515, 31.49688594255495], "in_macd": [0.0, 0.007179487179485022, 0.007936299218346932, -0.009111056582753463, 0.014331739374593866, 0.021327300430922236, 0.03936852575504801, 0.09333964501747971, 0.10544420119155262, 0.12808515886420935, 0.16550374212496521, 0.19093991143609657, 0.1672110992275968, 0.14352372670837354, 0.1376886202991976, 0.10243104553076421, 0.08760039811355114, 0.07498264987369652, 0.05666409897496294, 0.054030885604447576, 0.10719254594829764, 0.1508127351527584, 0.1828705730177589, 0.21029058190893934, 0.25251092412386456, 0.27234155208001454, 0.35337875002765173, 0.40486511594072994, 0.43899414774225676, 0.47987593450706356, 0.5024485488156003, 0.5303621520622812, 0.5545638394827606, 0.5739860864420194, 0.5355962675475183, 0.5333182468461501, 0.5099002164180604, 0.46500118726308415, 0.4141543560190044, 0.3695973873118845, 0.29697187180275364, 0.24187242948872978, 0.18187517491804783, 0.1448736201983607, 0.1134350959000443, 0.020502518789967894, -0.089236708504707, -0.19174765059022292, -0.2511308940977912, -0.3147373567422065, -0.40725253566029096, -0.475094883409092, -0.46420105462642525, -0.48148707418842207, -0.4608252710055041, -0.4241492112923311, -0.4241648430122993, -0.42572506908335583, -0.43166855026058215, -0.5024029751115648, -0.5544894564037968, -0.532340808340404, -0.5424255905318702, -0.5481338889379259, -0.5607186368180272, -0.5530204348800076, -0.48963272185300966, -0.4311992404574667, -0.382099512977117, -0.3384789343189816, -0.26773940477976765, -0.19729972317748334, -0.10077518946426522, -0.04753488311386178, 0.0014999424668076244, 0.05625372384805871, 0.11007786910290207, 0.14740359123586444, 0.18174820440288286, 0.16470483062315822, 0.1426941550906271, 0.14615936195157886, 0.1735334201822205, 0.1977890678537193, 0.21772965713647707, 0.2388485842709862, 0.25586371425647414, 0.2770480615185349, 0.2685509197834719, 0.25165371848353857, 0.2395359258014409, 0.21933496656844653, 0.18106544048483286, 0.12269398340524873, 0.07955174229269701, 0.054416918147047966, 0.01814984033325473, 0.004685322498136912, -0.04341007264331509, -0.08378783154167735, -0.15196085823935235, -0.20238062721058725, -0.25120773250474215, -0.2602750345727536, -0.2468630913545553, -0.22396925445876548, -0.19510406310783068, -0.16667573298265026, -0.15766008136910514, -0.14243402860784826, -0.08180012369679801, -0.026980966017806196, 0.009894225508670473, 0.040267731969485965, 0.052437656040272174, 0.047015942351684714, 0.04741755194208963, 0.01887274404919026, 0.07766102568240285, 0.12682379874907568, 0.1487396602828035, 0.16581060980031026, 0.16852077697441814, 0.15276924667521996, 0.08125144662114892, 0.023894179380825165, 0.017373309840618134, -0.015056127090772975, -0.04826943377957704, -0.07055029305109173], "in_signal": [0.0, 0.0014358974358970045, 0.00273597779238699, 0.00036657091735889944, 0.0031596046088058927, 0.006793143773229161, 0.013308220169592933, 0.02931450513917029, 0.044540444349646754, 0.061249387252559274, 0.08210025822704048, 0.1038681888688517, 0.11653677094060072, 0.1219341620941553, 0.12508505373516376, 0.12055425209428386, 0.11396348129813731, 0.10616731501324916, 0.09626667180559192, 0.08781951456536306, 0.09169412084194999, 0.10351784370411167, 0.11938838956684111, 0.13756882803526077, 0.16055724725298154, 0.18291410821838816, 0.2170070365802409, 0.25457865245233874, 0.2914617515103224, 0.3291445881096706, 0.36380538025085657, 0.3971167346131415, 0.4286061555870654, 0.4576821417580562, 0.47326496691594866, 0.485275622901989, 0.4902005416052033, 0.4851606707367795, 0.4709594077932245, 0.4506870036969565, 0.41994397731811595, 0.38432966775223876, 0.3438387691854006, 0.3040457393879926, 0.265923610690403, 0.216839392310316, 0.1556241721473114, 0.08614980759980453, 0.01869366726028538, -0.04799253754021299, -0.1198445371642286, -0.1908946064132013, -0.2455558960558461, -0.2927421316823613, -0.3263587595469899, -0.34591684989605814, -0.3615664485193064, -0.37439817263211633, -0.3858522481578095, -0.4091623935485606, -0.4382278061196079, -0.45705040656376716, -0.4741254433573878, -0.48892713247349545, -0.5032854333424018, -0.513232433649923, -0.5085124912905403, -0.4930498411239256, -0.4708597754945639, -0.4443836072594475, -0.40905476676351155, -0.36670375804630595, -0.3135180443298978, -0.26032141208669063, -0.20795714117599098, -0.15511496817118106, -0.10207640071636444, -0.05218040232591866, -0.005394680980158356, 0.028625221340504964, 0.0514390080905294, 0.07038307886273928, 0.09101314712663554, 0.1123683312720523, 0.13344059644493728, 0.15452219401014705, 0.1747904980594125, 0.19524201075123698, 0.209903792557684, 0.21825377774285493, 0.22251020735457214, 0.22187515919734704, 0.21371321545484423, 0.19550936904492514, 0.1723178436944795, 0.14873765858499322, 0.12262009493464553, 0.0990331404473438, 0.07054449782921203, 0.03967803195503416, 0.0013502539161568579, -0.03939592230919197, -0.08175828434830201, -0.11746163439319232, -0.14334192578546492, -0.15946739152012504, -0.16659472583766619, -0.16661092726666302, -0.16482075808715146, -0.16034341219129084, -0.14463475449239227, -0.12110399679747506, -0.09490435233624596, -0.06786993547509959, -0.04380841717202524, -0.025643545267283248, -0.011031325825408674, -0.005050511850488888, 0.01149179565608946, 0.0345581962746867, 0.05739448907631006, 0.0790777132211101, 0.09696632597177171, 0.10812691011246137, 0.10275181741419888, 0.08698028980752415, 0.07305889381414295, 0.05543588963315977, 0.034694824950612414, 0.013645801350271585], "in_upper_bb": [null, 31.38227922061358, 31.341651513899116, 31.434367732448955, 31.58166247903554, 31.570432896459234, 31.629200771090723, 31.972739832768934, 31.98843168153967, 32.05375806817596, 32.19554084795696, 32.28200311824907, 32.24985986191778, 32.21930446051458, 32.20688830313355, 32.1816456325303, 32.15876672899961, 32.13796126853756, 32.11726802062765, 32.10261260178593, 32.216938562823714, 32.324843282722696, 32.40883604810097, 32.459383070743826, 32.60508933632281, 32.68748761092732, 32.99791405764889, 33.21261086545333, 33.3947753687732, 33.60781666656892, 33.77831062526191, 33.97205818206629, 34.150794008961185, 34.311803948789866, 34.36262615951945, 34.4187806767873, 34.43370731890611, 34.388867762573454, 34.27833864917204, 34.14666866852931, 34.112600733900706, 34.07602928918476, 34.046045342898196, 34.00884073161784, 34.004874438018554, 34.12225036443637, 34.29092363797233, 34.435152828644576, 34.483764734904476, 34.502288855916184, 34.56906668511125, 34.543915667103214, 34.385455736505605, 34.200892366113145, 34.0747705431215, 33.83458378479939, 33.61421000473159, 33.41992104944957, 33.22618685386204, 33.07858342137275, 32.97687715996348, 32.76092195141139, 32.57304610027092, 32.29745727347096, 31.96435344784511, 31.816107257483498, 31.743039324864963, 31.704749855821813, 31.62059343111637, 31.578350449280034, 31.640728560333617, 31.723078615877288, 31.840749996144922, 31.92778092060736, 31.988619567882605, 32.06166609346063, 32.210913039821854, 32.34233394757283, 32.48371726155033, 32.497714856982604, 32.477935598127026, 32.53258220523995, 32.59274666151809, 32.62789608476871, 32.596821332683014, 32.55379625319226, 32.595148275752514, 32.64148908432994, 32.60577979582113, 32.51937072086952, 32.491999969296444, 32.463373157487496, 32.46424657230222, 32.48220538281334, 32.49813056434479, 32.50394457275211, 32.51631121433873, 32.51105975524158, 32.54066455350717, 32.58176217157652, 32.69281969425395, 32.767036848716124, 32.807485873533835, 32.77487447958222, 32.709960018062276, 32.61419258131903, 32.498525904765536, 32.33524472737227, 32.21536132067394, 32.102170441300736, 32.02853541267032, 31.993621392499808, 31.997473376681693, 32.051663556888116, 32.07484624361024, 32.0603716883647, 32.07538662133396, 32.041559332195085, 32.19902332494469, 32.345432476790116, 32.40238814991261, 32.44184681747177, 32.409968684770966, 32.38249518625121, 32.37930974473865, 32.387816545537106, 32.384333497601425, 32.38967773374656, 32.39058430268275, 32.39425302163595], "in_lower_bb": [null, 31.127720779386426, 31.158348486100884, 30.950632267551043, 30.91833752096446, 30.959400436874095, 30.96779922890927, 30.80088516723107, 30.841457207349226, 30.857141931824046, 30.82982278840667, 30.834580215084255, 30.86390936885146, 30.88633839662828, 30.91571169686645, 30.910166867469705, 30.92646856511804, 30.941427620351334, 30.9468898741092, 30.963337398214072, 30.95301143717628, 30.94410671727731, 30.964613951899036, 31.046066929256185, 31.01536066367719, 31.049012389072676, 30.9245859423511, 30.835389134546674, 30.81322463122679, 30.766183333431073, 30.730189374738092, 30.6934418179337, 30.73420599103882, 30.805196051210125, 30.90937384048055, 31.087219323212704, 31.269292681093894, 31.485132237426544, 31.763161350827957, 32.04683133147069, 32.1208992660993, 32.199970710815236, 32.255314657101806, 32.32751926838215, 32.33648556198144, 32.15310963556364, 31.786436362027683, 31.43220717135542, 31.19909526509553, 30.947071144083818, 30.593793314888742, 30.31244433289678, 30.227404263494392, 30.120967633886853, 30.0510894568785, 30.07187621520061, 30.05024999526841, 30.020538950550428, 29.99127314613796, 29.82687657862724, 29.655582840036526, 29.66303804858861, 29.618053899729066, 29.640642726529048, 29.703746552154893, 29.6799927425165, 29.691060675135038, 29.693350144178186, 29.71600656888363, 29.72274955071997, 29.72387143966638, 29.720021384122713, 29.65635000385508, 29.63281907939264, 29.607980432117397, 29.57233390653937, 29.51708696017816, 29.48316605242717, 29.459782738449658, 29.60028514301739, 29.769064401872974, 29.820417794760044, 29.941253338481914, 30.098103915231295, 30.343178667316987, 30.59620374680774, 30.704851724247487, 30.818010915670065, 30.987720204178874, 31.198129279130473, 31.31350003070357, 31.4051268425125, 31.393253427697772, 31.360794617186663, 31.326869435655208, 31.294555427247897, 31.22118878566127, 31.18894024475842, 31.066335446492833, 30.980737828423475, 30.786680305746046, 30.60304315128387, 30.40559412646617, 30.308205520417772, 30.26111998193772, 30.246887418680966, 30.25905409523446, 30.309835272627723, 30.325718679326062, 30.351889558699266, 30.392524587329678, 30.412438607500196, 30.410586623318306, 30.39339644311188, 30.388213756389757, 30.390688311635298, 30.390173378666034, 30.384000667804916, 30.335536675055305, 30.307127523209896, 30.396171850087388, 30.503133182528234, 30.68501131522903, 30.80948481374879, 30.81567025526135, 30.797663454462903, 30.82964650239858, 30.814302266253442, 30.812395697317257, 30.80374697836405], "out_sma_10": [31.27, 32.985, 33.61666666666667, 33.9125, 34.081, 34.2175, 34.32071428571429, 34.458125, 34.580555555555556, 34.6055, 34.971500000000006, 34.99944, 34.99144, 35.01744, 35.0481, 35.0606, 35.0256, 34.9456, 34.8726, 34.9166, 34.9066, 34.89366, 34.90166000000001, 34.836659999999995, 34.7915, 34.757, 34.701, 34.666000000000004, 34.565000000000005, 34.4075, 34.2735, 34.138, 34.013999999999996], "out_sma_50": [31.27, 32.985, 33.61666666666667, 33.9125, 34.081, 34.2175, 34.32071428571429, 34.458125, 34.580555555555556, 34.6055, 34.635, 34.6637, 34.67418461538462, 34.701742857142854, 34.72573333333333, 34.7444375, 34.73535294117647, 34.728944444444444, 34.73426315789474, 34.76105, 34.76433333333333, 34.76822727272727, 34.77308695652174, 34.757958333333335, 34.75204, 34.74926923076923, 34.72262962962963, 34.70646428571428, 34.675896551724136, 34.6432, 34.606, 34.57128125, 34.54306060606061], "out_sma_200": [31.27, 32.985, 33.61666666666667, 33.9125, 34.081, 34.2175, 34.32071428571429, 34.458125, 34.580555555555556, 34.6055, 34.635, 34.6637, 34.67418461538462, 34.701742857142854, 34.72573333333333, 34.7444375, 34.73535294117647, 34.728944444444444, 34.73426315789474, 34.76105, 34.76433333333333, 34.76822727272727, 34.77308695652174, 34.757958333333335, 34.75204, 34.74926923076923, 34.72262962962963, 34.70646428571428, 34.675896551724136, 34.6432, 34.606, 34.57128125, 34.54306060606061], "out_ema_10": [31.27, 31.89363636363636, 32.436611570247926, 32.86631855747557, 33.2097151833891, 33.51703969550017, 33.77575975086378, 34.074712523433995, 34.34476479190054, 34.43298937519135, 34.52335494333837, 34.60627222636776, 34.64149545793725, 34.71758719285775, 34.78013497597452, 34.82465588943369, 34.78199118226393, 34.75253824003412, 34.76662219639155, 34.858145433411266, 34.853028081881945, 34.852477521539775, 34.85748160853254, 34.77612131607207, 34.7459174404226, 34.73393245125485, 34.605944732844875, 34.544863872327625, 34.41307044099533, 34.28251217899618, 34.13841905554233, 34.02143377271645, 33.95208217767709], "out_ema_50": [31.27, 31.404509803921567, 31.540803537101112, 31.668615163097147, 31.789649862583534, 31.911624377776338, 32.03038420609884, 32.16331031566359, 32.29651383269639, 32.39586623141418, 32.495244026260686, 32.592661907583796, 32.679224185717764, 32.77258794314059, 32.86235312184096, 32.94716280333739, 33.01158779144181, 33.07466278001272, 33.14349953373772, 33.22689170888526, 33.28975870069368, 33.35094463399981, 33.41090758952923, 33.4500876840575, 33.49557444154544, 33.54202250266131, 33.56115887510597, 33.588956566278284, 33.5980170930909, 33.60182034434224, 33.597435232799405, 33.59341816484649, 33.595244903479966], "out_ema_200": [31.27, 31.304129353233833, 31.33971015568922, 31.374140900408733, 31.407781289459393, 31.442529734340397, 31.47733043350119, 31.516560976451427, 31.55679420056634, 31.589363412501008, 31.622603577550752, 31.65600453697811, 31.687288073923604, 31.720847396571134, 31.75408871600824, 31.78663509694348, 31.81452927508335, 31.84244440667456, 31.872171328001183, 31.905980568518586, 31.935075289229847, 31.96407951520766, 31.9930936493847, 32.01714246879381, 32.04294204621875, 32.06918142884344, 32.088692061392265, 32.11039661799533, 32.12740759692075, 32.14300553127975, 32.156408461316765, 32.16972778010963, 32.1843573544369], "out_macd": [0.0, 0.2736182336182367, 0.4992323114260451, 0.6639244543076543, 0.7818009257469996, 0.8768118258690265, 0.9444492909119973, 1.0249692502372696, 1.0875422183668988, 1.0659393618488977, 1.0448437977752576, 1.0203496230990439, 0.9752200033601355, 0.9494891616460563, 0.9186369162957604, 0.8810764743113921, 0.8069071653571172, 0.7419949470555451, 0.6994341498442793, 0.6932177514611624, 0.6453477213722607, 0.602083763651649, 0.563719309441467, 0.4897446594540895, 0.4421605928320247, 0.40542480738361064, 0.32017113152079446, 0.2688735663117967, 0.18972164409606762, 0.1155744498347886, 0.0398115546177209, -0.01960167160212478, -0.05436016312363279], "out_signal": [0.0, 0.05472364672364734, 0.1436253796641269, 0.2476851945928324, 0.35450834082366584, 0.458969037832738, 0.5560650884485898, 0.6498459208063259, 0.7373851803184405, 0.8030960166245319, 0.8514455728546771, 0.8852263829035505, 0.9032251069948676, 0.9124779179251055, 0.9137097175992365, 0.9071830689416676, 0.8871278882247575, 0.8581012999909151, 0.826367869961588, 0.7997378462615029, 0.7688598212836545, 0.7355046097572534, 0.7011475496940962, 0.6588669716460949, 0.6155256958832809, 0.5735055181833468, 0.5228386408508363, 0.4720456259430284, 0.4155808295736363, 0.35557955362586674, 0.2924259538242376, 0.2300204287389651, 0.17314431036644554], "out_upper_bb": [null, 37.83575251893972, 37.685196294595336, 37.438909883531224, 37.22655559480357, 37.10934888955146, 37.01650377163135, 37.07218553870219, 37.13374201782405, 37.0178315139784, 36.93188920063637, 36.86270614576015, 36.7809297919483, 36.73631685029876, 36.69508499266065, 36.65288705273471, 36.58471917061515, 36.523917088145176, 36.47927914662827, 36.47633895033982, 35.43304997229917, 35.42970430029623, 35.42970430029623, 35.46363469091684, 35.469920201219225, 35.4692875922379, 35.54726770006839, 35.48605863811998, 35.43693722775995, 35.51071022833518, 35.57619495251379, 35.59741341839517, 35.59807036081041], "out_lower_bb": [null, 28.134247481060278, 29.548137038738, 30.38609011646878, 30.935444405196435, 31.32565111044854, 31.62492479979723, 31.84406446129781, 32.027369093287064, 32.1931684860216, 32.338110799363626, 32.46469385423985, 32.567439438820934, 32.667168863986944, 32.756381674006015, 32.83598794726528, 32.88598671173779, 32.93397180074371, 32.9892471691612, 33.04576104966017, 34.44505002770083, 34.46339569970376, 34.46339569970376, 34.39046530908316, 34.36967979878078, 34.3483124077621, 34.1793322999316, 34.12554136188002, 34.000662772240055, 33.81338977166484, 33.60390504748621, 33.43424658160483, 33.31758963918959], "overall_sma_10": [31.21, 31.255000000000003, 31.25, 31.1925, 31.25, 31.264916666666664, 31.298499999999997, 31.3868125, 31.414944444444448, 31.455450000000003, 31.54295, 31.61895, 31.648950000000003, 31.696950000000005, 31.716950000000004, 31.714500000000005, 31.7135, 31.662, 31.6375, 31.610499999999995, 31.627, 31.65, 31.7245, 31.8085, 31.903499999999998, 32.022, 32.209, 32.386, 32.570499999999996, 32.76350000000001, 32.881499999999996, 33.0155, 33.1605, 33.3085, 33.3685, 33.484, 33.494, 33.488, 33.471, 33.42999999999999, 33.352000000000004, 33.26049999999999, 33.14086, 33.027860000000004, 32.972860000000004, 32.79136, 32.58336, 32.379360000000005, 32.21186, 32.01935999999999, 31.81086, 31.595860000000005, 31.471999999999998, 31.294, 31.153, 31.1151, 31.081100000000003, 31.0611, 31.005599999999998, 30.886100000000006, 30.8216, 30.828099999999996, 30.719100000000005, 30.644099999999998, 30.5151, 30.381, 30.352999999999998, 30.337, 30.331000000000007, 30.415, 30.543, 30.615000000000002, 30.778, 30.916500000000003, 31.0815, 31.253000000000004, 31.375, 31.4885, 31.6125, 31.683, 31.704, 31.738, 31.756000000000007, 31.809500000000003, 31.858500000000003, 31.897, 31.925, 31.971000000000004, 31.981000000000005, 32.0345, 32.1015, 32.1305, 32.1015, 32.0335, 31.966499999999996, 31.9015, 31.8125, 31.728999999999996, 31.625999999999998, 31.528, 31.378000000000004, 31.23958, 31.111579999999996, 31.04958, 31.004579999999997, 30.95958, 30.94508, 30.91608, 30.91508, 30.92606, 31.043059999999997, 31.16648, 31.296479999999995, 31.395480000000003, 31.45848, 31.491480000000003, 31.52048, 31.509480000000003, 31.61948, 31.726499999999998, 31.7555, 31.7785, 31.798499999999997, 31.796499999999998, 31.7365, 31.694, 31.6935, 31.694499999999998, 31.583499999999997, 31.471500000000002, 31.3945, 31.658500000000004, 31.951500000000003, 32.2565, 32.629, 33.0165, 33.359500000000004, 33.7845, 34.23350000000001, 34.6055, 34.971500000000006, 34.99944, 34.99144, 35.01744, 35.0481, 35.0606, 35.0256, 34.9456, 34.8726, 34.9166, 34.9066, 34.89366, 34.90166000000001, 34.836659999999995, 34.7915, 34.757, 34.701, 34.666000000000004, 34.565000000000005, 34.4075, 34.2735, 34.138, 34.013999999999996], "overall_sma_50": [31.21, 31.255000000000003, 31.25, 31.1925, 31.25, 31.264916666666664, 31.298499999999997, 31.3868125, 31.414944444444448, 31.455450000000003, 31.512681818181818, 31.558291666666666, 31.556884615384618, 31.55282142857143, 31.561300000000003, 31.54590625, 31.542617647058826, 31.539694444444446, 31.532078947368422, 31.532975, 31.567119047619048, 31.599977272727276, 31.629760869565217, 31.65935416666667, 31.69818, 31.729019230769232, 31.789425925925926, 31.84194642857143, 31.89015517241379, 31.94315, 31.991112903225808, 32.042328125, 32.093621212121214, 32.14439705882353, 32.17541428571428, 32.21651388888889, 32.25012162162162, 32.27511842105263, 32.2955, 32.3148625, 32.323036585365855, 32.332369047619046, 32.33716511627907, 32.34518409090909, 32.352624444444444, 32.34148043478261, 32.32102340425532, 32.29683541666667, 32.2784306122449, 32.255762, 32.242862, 32.228162000000005, 32.229362, 32.227162, 32.222962, 32.225392, 32.216192, 32.195292, 32.179292000000004, 32.141892000000006, 32.098592, 32.069992, 32.043392000000004, 32.016592, 31.982592, 31.958692, 31.944092, 31.930291999999998, 31.917991999999998, 31.902791999999998, 31.881792, 31.862992, 31.854092, 31.838192000000003, 31.818192, 31.804892, 31.777292000000003, 31.750792, 31.726392, 31.686692000000004, 31.646292, 31.607492, 31.573192, 31.538391999999998, 31.516192, 31.487492000000003, 31.463492000000002, 31.447392, 31.428392, 31.407592000000005, 31.396192, 31.381492, 31.36532, 31.339519999999997, 31.31492, 31.30952, 31.309320000000003, 31.31732, 31.31122, 31.309320000000003, 31.30962, 31.310236, 31.293235999999997, 31.290636000000003, 31.285236, 31.278415999999996, 31.282115999999995, 31.288316, 31.293116, 31.317311999999998, 31.353912, 31.377912000000002, 31.408712, 31.440912000000004, 31.473912, 31.500512, 31.515612, 31.522812, 31.550812, 31.579612, 31.596412, 31.610612, 31.612811999999998, 31.616912, 31.604912, 31.588712, 31.579312, 31.564012, 31.545012, 31.537311999999996, 31.534512, 31.594712, 31.651912000000003, 31.706312000000004, 31.759012, 31.812611999999998, 31.866212, 31.926712, 31.995512000000005, 32.051512, 32.108512, 32.1685, 32.2299, 32.3031, 32.375332, 32.444432, 32.508832, 32.570032, 32.644832, 32.729231999999996, 32.814232000000004, 32.899316, 32.987916, 33.060516, 33.132716, 33.203916, 33.260016, 33.320015999999995, 33.374816, 33.42552, 33.46032, 33.49361999999999, 33.53142], "overall_sma_200": [31.21, 31.255000000000003, 31.25, 31.1925, 31.25, 31.264916666666664, 31.298499999999997, 31.3868125, 31.414944444444448, 31.455450000000003, 31.512681818181818, 31.558291666666666, 31.556884615384618, 31.55282142857143, 31.561300000000003, 31.54590625, 31.542617647058826, 31.539694444444446, 31.532078947368422, 31.532975, 31.567119047619048, 31.599977272727276, 31.629760869565217, 31.65935416666667, 31.69818, 31.729019230769232, 31.789425925925926, 31.84194642857143, 31.89015517241379, 31.94315, 31.991112903225808, 32.042328125, 32.093621212121214, 32.14439705882353, 32.17541428571428, 32.21651388888889, 32.25012162162162, 32.27511842105263, 32.2955, 32.3148625, 32.323036585365855, 32.332369047619046, 32.33716511627907, 32.34518409090909, 32.352624444444444, 32.34148043478261, 32.32102340425532, 32.29683541666667, 32.2784306122449, 32.255762, 32.22260980392157, 32.19073269230769, 32.17392641509434, 32.150520370370366, 32.13451090909091, 32.122483928571434, 32.10349298245614, 32.0837775862069, 32.06269661016949, 32.027485, 31.99293606557377, 31.97095322580645, 31.943001587301588, 31.9151421875, 31.88537076923077, 31.858622727272728, 31.842225373134326, 31.826898529411764, 31.811726086956526, 31.797130000000003, 31.78871971830986, 31.782626388888886, 31.783412328767124, 31.78019054054054, 31.778188000000004, 31.778935526315788, 31.78154675324675, 31.783514102564105, 31.78650759493671, 31.78286375, 31.778260493827162, 31.777184146341465, 31.780109638554215, 31.78367976190476, 31.787636470588232, 31.792663953488372, 31.798035632183907, 31.804819318181817, 31.808360674157306, 31.81082333333333, 31.81378131868132, 31.81558804347826, 31.814667741935484, 31.81025638297872, 31.80646421052632, 31.804001041666666, 31.79952680412371, 31.797082653061228, 31.789940404040404, 31.782541000000002, 31.770634653465347, 31.759116666666667, 31.746406796116503, 31.737114423076925, 31.730094285714287, 31.72433867924528, 31.71967196261682, 31.715508333333332, 31.709677981651375, 31.704679090909092, 31.70508738738739, 31.70620267857143, 31.706590265486728, 31.70714649122807, 31.706475652173914, 31.704264655172413, 31.702647008547007, 31.698048305084747, 31.70209831932773, 31.7064975, 31.709253719008263, 31.71212868852459, 31.71406260162602, 31.714352419354842, 31.7088776, 31.70345, 31.701926771653543, 31.69777109375, 31.69290465116279, 31.68842076923077, 31.68522671755725, 31.708065909090912, 31.731915037593982, 31.75481119402985, 31.777034814814815, 31.799997794117644, 31.822917518248175, 31.848983333333333, 31.875681294964025, 31.896783571428568, 31.91829574468085, 31.939852816901407, 31.959853846153848, 31.98138263888889, 32.00262551724138, 32.02332671232877, 32.040787074829936, 32.058214189189194, 32.076816778523494, 32.098104666666664, 32.11619668874172, 32.13418223684211, 32.15212875816994, 32.16679025974026, 32.182552903225805, 32.198562179487176, 32.21022738853503, 32.223263924050634, 32.233306289308175, 32.242441875000004, 32.25019068322982, 32.257874691358026, 32.266353987730064], "overall_ema_10": [31.21, 31.226363636363637, 31.22884297520661, 31.190871525169044, 31.24344033877467, 31.260905731724726, 31.304377416865684, 31.43176334107192, 31.469624551786115, 31.533329178734093, 31.6336329644188, 31.711154243615383, 31.680035290230766, 31.647301601097897, 31.653246764534643, 31.59174735280107, 31.573247834109967, 31.55811186427179, 31.528455161676916, 31.53237240500838, 31.66285014955231, 31.776877395088253, 31.869263323254025, 31.954851809935107, 32.07760602631054, 32.154404930617716, 32.37360403414176, 32.534766937025076, 32.66299113029324, 32.811538197512654, 32.923985797964896, 33.05235201651673, 33.176469831695506, 33.29347531684178, 33.281934350143274, 33.34976446829904, 33.36980729224467, 33.338933239109274, 33.29003628654395, 33.2500296889905, 33.14093338190132, 33.06349094882835, 32.96805623085956, 32.91750055252145, 32.87431863388119, 32.686260700448244, 32.4487587549122, 32.2144389812918, 32.06545007560238, 31.898095516401945, 31.655714513419774, 31.45740278370709, 31.428784095760342, 31.334459714713006, 31.322739766583368, 31.347877990840935, 31.2919001743244, 31.231554688083598, 31.16036292661385, 30.940296939956784, 30.754788405419188, 30.73209960443388, 30.63717240362772, 30.550413784786315, 30.44670218755244, 30.38730178981563, 30.455065100758244, 30.517780536984016, 30.565456802986922, 30.60628283880748, 30.714231413569753, 30.829825702011615, 31.01349375619132, 31.110131255065625, 31.20465284505369, 31.31926141868029, 31.43939570619296, 31.52950557779424, 31.61868638183165, 31.596197948771348, 31.562343776267465, 31.585553998764286, 31.66454418080714, 31.74008160247857, 31.80915767475519, 31.883856279345157, 31.952246046736946, 32.032746765512044, 32.0486109899644, 32.04522717360724, 32.05154950567865, 32.038540504646164, 31.98244223107413, 31.876543643606105, 31.79899025385954, 31.757355662248713, 31.686927360021674, 31.66384965819955, 31.55951335670872, 31.46687456457986, 31.305624643747155, 31.17656561761131, 31.044462778045613, 30.996378636582772, 30.997037066294993, 31.019393963332263, 31.05677687909003, 31.09554471925548, 31.092718406663572, 31.104915059997467, 31.222203230907017, 31.332711734378464, 31.40858232812783, 31.474294632104588, 31.50260469899466, 31.493040208268358, 31.49703289767411, 31.43575418900609, 31.5710716091868, 31.690876771152833, 31.754353721852315, 31.80992577242462, 31.83539381380196, 31.819867665837968, 31.676255362958337, 31.55784529696591, 31.549146152063017, 31.480210488051558, 31.40562676295127, 31.351876442414675, 31.336989816521097, 31.948446213517258, 32.481455992877756, 32.90300944871816, 33.23973500349667, 33.541601366497275, 33.79585566349777, 34.0911546337709, 34.358217427630734, 34.44399607715242, 34.532360426761066, 34.61364034916814, 34.64752392204666, 34.72251957258363, 34.7841705593866, 34.82795773040722, 34.784692688515, 34.75474856333045, 34.768430642724915, 34.85962507132038, 34.85423869471667, 34.853468022950004, 34.85829201877728, 34.77678437899959, 34.74645994645421, 34.73437631982617, 34.60630789803959, 34.54516100748693, 34.41331355158022, 34.28271108765654, 34.13858179899171, 34.02156692644776, 33.952191121639075], "overall_ema_50": [31.21, 31.213529411764707, 31.214567474048447, 31.20693737702694, 31.217645715182748, 31.222424314587347, 31.23330963558392, 31.263572002815923, 31.278333885058437, 31.29957569348752, 31.330376646684087, 31.35898932720628, 31.3660877849629, 31.37133924437612, 31.38344358773392, 31.380759525469845, 31.3850434656475, 31.38915940817113, 31.389388450987948, 31.39568694310607, 31.429189415925443, 31.462946693732288, 31.495184078291807, 31.52831411443723, 31.571517482498518, 31.607928561616223, 31.67663724547441, 31.73872990251463, 31.797603239670924, 31.86357958321324, 31.92500783485194, 31.991870272700886, 32.06022830122242, 32.12923895607645, 32.17240605583816, 32.2305469948249, 32.2787608381651, 32.31488786411941, 32.34450010474218, 32.3729510810268, 32.38381574451594, 32.396803362378066, 32.40236401483383, 32.41364385738937, 32.42408919631528, 32.40118373763625, 32.36113731655248, 32.31403389237395, 32.27799334757497, 32.23356223590536, 32.1681284227326, 32.10526064144897, 32.0736817927647, 32.02804721265628, 31.99831987098349, 31.977248503493943, 31.940493660219673, 31.902042928446352, 31.86039418615434, 31.785476767089467, 31.7123208154389, 31.669876861892277, 31.612626788876895, 31.555661032450352, 31.49387040372681, 31.439993132992424, 31.413326735620174, 31.389274706772323, 31.365381581016546, 31.34281759744727, 31.337216907351298, 31.33771820510223, 31.35741553039234, 31.364771784102448, 31.375172890608233, 31.393205326270657, 31.416216882103182, 31.436561318099137, 31.459441266408973, 31.4608357265498, 31.458842168645884, 31.467907181640165, 31.489557880399374, 31.51271247332489, 31.536527670449402, 31.563330506902368, 31.590650879180707, 31.622193981957935, 31.641715786587035, 31.656942618485584, 31.67353310403517, 31.685551413680848, 31.687294495497287, 31.67602804469347, 31.667164199803533, 31.663353839026925, 31.651849766908224, 31.648247815264767, 31.626355744077912, 31.603753558035642, 31.563606359681305, 31.52565316910557, 31.483470691885746, 31.455883605929444, 31.438005817461622, 31.425535001090577, 31.417670883400753, 31.411879868365432, 31.398864971566788, 31.389489874642603, 31.403627526617406, 31.42034801576966, 31.43327554456301, 31.44648042516838, 31.45367727124021, 31.45353306452491, 31.455943532582754, 31.44433790385402, 31.47318739782053, 31.502866323396198, 31.52393038914537, 31.544952726825944, 31.560836933617086, 31.568255093083085, 31.547147050217085, 31.52667069530661, 31.526016942549486, 31.512055493822057, 31.49471998426041, 31.47963292605412, 31.471412026993175, 31.598023320052267, 31.726728287893355, 31.847248747191653, 31.9612782080861, 32.07652219992586, 32.18881544698759, 32.31552856671357, 32.44276274056794, 32.53637988799665, 32.630247343369334, 32.722370976962694, 32.803846624924944, 32.89232322786906, 32.97739290520753, 33.05769122265037, 33.11778176293859, 33.17669228203904, 33.24152787882183, 33.32107580514254, 33.38024930298009, 33.43788658521617, 33.49444005246259, 33.53034436413073, 33.572683800831484, 33.61610796550476, 33.63233902568105, 33.65734533839944, 33.66372395257986, 33.66495046424339, 33.65808966172404, 33.65169398871526, 33.6512354009225], "overall_ema_200": [31.21, 31.21089552238806, 31.21118511918022, 31.209282779685893, 31.211976483370613, 31.213245374083343, 31.21609865394321, 31.22394841858059, 31.228088235311134, 31.23397790461152, 31.242445786157678, 31.250580653957105, 31.253460448445093, 31.25591357831131, 31.26013334370125, 31.260679280579843, 31.26296107878303, 31.265220172526483, 31.266511514093388, 31.269332295047686, 31.279090182659154, 31.2891489868118, 31.299057952117156, 31.3094155844344, 31.322555727872864, 31.334271591277115, 31.35442809285645, 31.37338900735539, 31.391962251063298, 31.412738746077594, 31.432810997360406, 31.4546735745011, 31.477363389680196, 31.500673206698306, 31.517880438472453, 31.539145309731435, 31.558258291724158, 31.574594030114966, 31.589473691506857, 31.60420529656649, 31.614611214013593, 31.625560356162715, 31.63464532774319, 31.645146369258185, 31.65544342031034, 31.65727980418785, 31.65452080116111, 31.649600196174433, 31.64706686088912, 31.64207117073102, 31.631354044654092, 31.620743556647582, 31.617552078471984, 31.61051175928321, 31.607123582573923, 31.60566961657816, 31.600041063179376, 31.59367249538655, 31.586173266576736, 31.569892935566024, 31.553476090436018, 31.54428727361576, 31.531010783331027, 31.517368884989427, 31.502071682153712, 31.488319725117357, 31.48107276267838, 31.474295919268645, 31.467387502161497, 31.460647328010637, 31.458053822259288, 31.456978659848748, 31.460789817462196, 31.461627729726256, 31.46330307569913, 31.467001552557846, 31.47210601472145, 31.47671192502273, 31.482117776515043, 31.482245957843254, 31.481527092591083, 31.483601449878737, 31.48893874888492, 31.494819955363678, 31.501040652325234, 31.508194476680206, 31.515675128653537, 31.524424629860967, 31.53035075294693, 31.535322387245966, 31.540742064984812, 31.54511279070636, 31.546952464430674, 31.54549025085425, 31.544540099104456, 31.544793431451676, 31.543054193327784, 31.54322280831955, 31.538713128634775, 31.53385031143443, 31.52435926355946, 31.515119867902154, 31.504521660261336, 31.49731248951247, 31.492364106532246, 31.488658991044364, 31.48603551849666, 31.48388591134744, 31.4798671460604, 31.476682398338408, 31.479401976464395, 31.482890514012016, 31.485548319842746, 31.488378684819434, 31.489787852134665, 31.48939195310845, 31.48964675954518, 31.486366692286026, 31.49326851624338, 31.500599177773296, 31.50596635013376, 31.51147912276925, 31.51584251458249, 31.518172439810527, 31.513315002598482, 31.508456146851238, 31.508471508574114, 31.50510363286691, 31.50077424348515, 31.49688594255495, 31.49462837098724, 31.526522616052045, 31.559890550220683, 31.592130445243363, 31.623601784096664, 31.656202761369336, 31.6888773607587, 31.72600295915911, 31.764152183446086, 31.79465813186951, 31.8258555633932, 31.85723411500123, 31.886515367588284, 31.918092329104823, 31.949371012397314, 31.9799742859058, 32.00594469102117, 32.03195519160803, 32.059796433482575, 32.09173875752753, 32.118985138049645, 32.14615941528298, 32.17336180916076, 32.19561691553727, 32.21964062782048, 32.244121815603364, 32.261891747786414, 32.28187292442536, 32.297177671446, 32.311086351332115, 32.32281683539846, 32.3344803494741, 32.34747059475296], "overall_macd": [0.0, 0.007179487179485022, 0.007936299218346932, -0.009111056582753463, 0.014331739374593866, 0.021327300430922236, 0.03936852575504801, 0.09333964501747971, 0.10544420119155262, 0.12808515886420935, 0.16550374212496521, 0.19093991143609657, 0.1672110992275968, 0.14352372670837354, 0.1376886202991976, 0.10243104553076421, 0.08760039811355114, 0.07498264987369652, 0.05666409897496294, 0.054030885604447576, 0.10719254594829764, 0.1508127351527584, 0.1828705730177589, 0.21029058190893934, 0.25251092412386456, 0.27234155208001454, 0.35337875002765173, 0.40486511594072994, 0.43899414774225676, 0.47987593450706356, 0.5024485488156003, 0.5303621520622812, 0.5545638394827606, 0.5739860864420194, 0.5355962675475183, 0.5333182468461501, 0.5099002164180604, 0.46500118726308415, 0.4141543560190044, 0.3695973873118845, 0.29697187180275364, 0.24187242948872978, 0.18187517491804783, 0.1448736201983607, 0.1134350959000443, 0.020502518789967894, -0.089236708504707, -0.19174765059022292, -0.2511308940977912, -0.3147373567422065, -0.40725253566029096, -0.475094883409092, -0.46420105462642525, -0.48148707418842207, -0.4608252710055041, -0.4241492112923311, -0.4241648430122993, -0.42572506908335583, -0.43166855026058215, -0.5024029751115648, -0.5544894564037968, -0.532340808340404, -0.5424255905318702, -0.5481338889379259, -0.5607186368180272, -0.5530204348800076, -0.48963272185300966, -0.4311992404574667, -0.382099512977117, -0.3384789343189816, -0.26773940477976765, -0.19729972317748334, -0.10077518946426522, -0.04753488311386178, 0.0014999424668076244, 0.05625372384805871, 0.11007786910290207, 0.14740359123586444, 0.18174820440288286, 0.16470483062315822, 0.1426941550906271, 0.14615936195157886, 0.1735334201822205, 0.1977890678537193, 0.21772965713647707, 0.2388485842709862, 0.25586371425647414, 0.2770480615185349, 0.2685509197834719, 0.25165371848353857, 0.2395359258014409, 0.21933496656844653, 0.18106544048483286, 0.12269398340524873, 0.07955174229269701, 0.054416918147047966, 0.01814984033325473, 0.004685322498136912, -0.04341007264331509, -0.08378783154167735, -0.15196085823935235, -0.20238062721058725, -0.25120773250474215, -0.2602750345727536, -0.2468630913545553, -0.22396925445876548, -0.19510406310783068, -0.16667573298265026, -0.15766008136910514, -0.14243402860784826, -0.08180012369679801, -0.026980966017806196, 0.009894225508670473, 0.040267731969485965, 0.052437656040272174, 0.047015942351684714, 0.04741755194208963, 0.01887274404919026, 0.07766102568240285, 0.12682379874907568, 0.1487396602828035, 0.16581060980031026, 0.16852077697441814, 0.15276924667521996, 0.08125144662114892, 0.023894179380825165, 0.017373309840618134, -0.015056127090772975, -0.04826943377957704, -0.07055029305109173, -0.07443928201822203, 0.19698033382824676, 0.42174521423413225, 0.5866550753585855, 0.7055826864918942, 0.802285713032326, 0.8720982185778823, 0.9551467831098321, 1.0204965498159524, 1.0018333009410796, 0.983771401669415, 0.962350011622739, 0.92028880846226, 0.897587993354044, 0.8697011667780572, 0.8350217309503947, 0.7636344609321313, 0.7013950389983705, 0.6613909900303412, 0.6576112822630193, 0.6120561119921746, 0.570985182441035, 0.5346933124799946, 0.4626732626531904, 0.41692908386975347, 0.3819223445508939, 0.29829116879336937, 0.24851413743014206, 0.17078553294407328, 0.09796926979466036, 0.023449755705577502, -0.0348028522639936, -0.06847879466450024], "overall_signal": [0.0, 0.0014358974358970045, 0.00273597779238699, 0.00036657091735889944, 0.0031596046088058927, 0.006793143773229161, 0.013308220169592933, 0.02931450513917029, 0.044540444349646754, 0.061249387252559274, 0.08210025822704048, 0.1038681888688517, 0.11653677094060072, 0.1219341620941553, 0.12508505373516376, 0.12055425209428386, 0.11396348129813731, 0.10616731501324916, 0.09626667180559192, 0.08781951456536306, 0.09169412084194999, 0.10351784370411167, 0.11938838956684111, 0.13756882803526077, 0.16055724725298154, 0.18291410821838816, 0.2170070365802409, 0.25457865245233874, 0.2914617515103224, 0.3291445881096706, 0.36380538025085657, 0.3971167346131415, 0.4286061555870654, 0.4576821417580562, 0.47326496691594866, 0.485275622901989, 0.4902005416052033, 0.4851606707367795, 0.4709594077932245, 0.4506870036969565, 0.41994397731811595, 0.38432966775223876, 0.3438387691854006, 0.3040457393879926, 0.265923610690403, 0.216839392310316, 0.1556241721473114, 0.08614980759980453, 0.01869366726028538, -0.04799253754021299, -0.1198445371642286, -0.1908946064132013, -0.2455558960558461, -0.2927421316823613, -0.3263587595469899, -0.34591684989605814, -0.3615664485193064, -0.37439817263211633, -0.3858522481578095, -0.4091623935485606, -0.4382278061196079, -0.45705040656376716, -0.4741254433573878, -0.48892713247349545, -0.5032854333424018, -0.513232433649923, -0.5085124912905403, -0.4930498411239256, -0.4708597754945639, -0.4443836072594475, -0.40905476676351155, -0.36670375804630595, -0.3135180443298978, -0.26032141208669063, -0.20795714117599098, -0.15511496817118106, -0.10207640071636444, -0.05218040232591866, -0.005394680980158356, 0.028625221340504964, 0.0514390080905294, 0.07038307886273928, 0.09101314712663554, 0.1123683312720523, 0.13344059644493728, 0.15452219401014705, 0.1747904980594125, 0.19524201075123698, 0.209903792557684, 0.21825377774285493, 0.22251020735457214, 0.22187515919734704, 0.21371321545484423, 0.19550936904492514, 0.1723178436944795, 0.14873765858499322, 0.12262009493464553, 0.0990331404473438, 0.07054449782921203, 0.03967803195503416, 0.0013502539161568579, -0.03939592230919197, -0.08175828434830201, -0.11746163439319232, -0.14334192578546492, -0.15946739152012504, -0.16659472583766619, -0.16661092726666302, -0.16482075808715146, -0.16034341219129084, -0.14463475449239227, -0.12110399679747506, -0.09490435233624596, -0.06786993547509959, -0.04380841717202524, -0.025643545267283248, -0.011031325825408674, -0.005050511850488888, 0.01149179565608946, 0.0345581962746867, 0.05739448907631006, 0.0790777132211101, 0.09696632597177171, 0.10812691011246137, 0.10275181741419888, 0.08698028980752415, 0.07305889381414295, 0.05543588963315977, 0.034694824950612414, 0.013645801350271585, -0.003971215323427139, 0.03621909450690765, 0.11332431845235258, 0.2079904698335992, 0.3075089131652582, 0.4064642731386718, 0.49959106222651395, 0.5907022064031776, 0.6766610750857326, 0.741695520256802, 0.7901106965393245, 0.8245585595560074, 0.843704609337258, 0.8544812861406152, 0.8575252622681038, 0.8530245560045621, 0.8351465369900759, 0.8083962373917348, 0.7789951879194561, 0.7547184067881688, 0.7261859478289701, 0.695145794751383, 0.6630552982971054, 0.6229788911683224, 0.5817689297086086, 0.5417996126770657, 0.4930979239003265, 0.4441811666062896, 0.38950203987384635, 0.3311954858580092, 0.26964633982752284, 0.20875650140921956, 0.15330944219447562], "overall_upper_bb": [null, 31.38227922061358, 31.341651513899116, 31.434367732448955, 31.58166247903554, 31.570432896459234, 31.629200771090723, 31.972739832768934, 31.98843168153967, 32.05375806817596, 32.19554084795696, 32.28200311824907, 32.24985986191778, 32.21930446051458, 32.20688830313355, 32.1816456325303, 32.15876672899961, 32.13796126853756, 32.11726802062765, 32.10261260178593, 32.216938562823714, 32.324843282722696, 32.40883604810097, 32.459383070743826, 32.60508933632281, 32.68748761092732, 32.99791405764889, 33.21261086545333, 33.3947753687732, 33.60781666656892, 33.77831062526191, 33.97205818206629, 34.150794008961185, 34.311803948789866, 34.36262615951945, 34.4187806767873, 34.43370731890611, 34.388867762573454, 34.27833864917204, 34.14666866852931, 34.112600733900706, 34.07602928918476, 34.046045342898196, 34.00884073161784, 34.004874438018554, 34.12225036443637, 34.29092363797233, 34.435152828644576, 34.483764734904476, 34.502288855916184, 34.56906668511125, 34.543915667103214, 34.385455736505605, 34.200892366113145, 34.0747705431215, 33.83458378479939, 33.61421000473159, 33.41992104944957, 33.22618685386204, 33.07858342137275, 32.97687715996348, 32.76092195141139, 32.57304610027092, 32.29745727347096, 31.96435344784511, 31.816107257483498, 31.743039324864963, 31.704749855821813, 31.62059343111637, 31.578350449280034, 31.640728560333617, 31.723078615877288, 31.840749996144922, 31.92778092060736, 31.988619567882605, 32.06166609346063, 32.210913039821854, 32.34233394757283, 32.48371726155033, 32.497714856982604, 32.477935598127026, 32.53258220523995, 32.59274666151809, 32.62789608476871, 32.596821332683014, 32.55379625319226, 32.595148275752514, 32.64148908432994, 32.60577979582113, 32.51937072086952, 32.491999969296444, 32.463373157487496, 32.46424657230222, 32.48220538281334, 32.49813056434479, 32.50394457275211, 32.51631121433873, 32.51105975524158, 32.54066455350717, 32.58176217157652, 32.69281969425395, 32.767036848716124, 32.807485873533835, 32.77487447958222, 32.709960018062276, 32.61419258131903, 32.498525904765536, 32.33524472737227, 32.21536132067394, 32.102170441300736, 32.02853541267032, 31.993621392499808, 31.997473376681693, 32.051663556888116, 32.07484624361024, 32.0603716883647, 32.07538662133396, 32.041559332195085, 32.19902332494469, 32.345432476790116, 32.40238814991261, 32.44184681747177, 32.409968684770966, 32.38249518625121, 32.37930974473865, 32.387816545537106, 32.384333497601425, 32.38967773374656, 32.39058430268275, 32.39425302163595, 32.37997793366294, 33.332041707581595, 34.02078902185556, 34.53780098386853, 34.96448454974828, 35.36425836087066, 35.718447269053975, 36.110994905043896, 36.493970827190154, 36.70794438645188, 36.913981809545305, 37.10314398817975, 37.24163250220765, 37.37945042548762, 37.42066483756087, 37.399046419155646, 37.3407377450201, 37.17591009949755, 36.900787225051964, 36.47633895033981, 35.43304997229909, 35.42970430029615, 35.42970430029615, 35.46363469091676, 35.46992020121915, 35.46928759223783, 35.547267700068346, 35.486058638119935, 35.43693722775992, 35.51071022833515, 35.57619495251379, 35.59741341839516, 35.59807036081042], "overall_lower_bb": [null, 31.127720779386426, 31.158348486100884, 30.950632267551043, 30.91833752096446, 30.959400436874095, 30.96779922890927, 30.80088516723107, 30.841457207349226, 30.857141931824046, 30.82982278840667, 30.834580215084255, 30.86390936885146, 30.88633839662828, 30.91571169686645, 30.910166867469705, 30.92646856511804, 30.941427620351334, 30.9468898741092, 30.963337398214072, 30.95301143717628, 30.94410671727731, 30.964613951899036, 31.046066929256185, 31.01536066367719, 31.049012389072676, 30.9245859423511, 30.835389134546674, 30.81322463122679, 30.766183333431073, 30.730189374738092, 30.6934418179337, 30.73420599103882, 30.805196051210125, 30.90937384048055, 31.087219323212704, 31.269292681093894, 31.485132237426544, 31.763161350827957, 32.04683133147069, 32.1208992660993, 32.199970710815236, 32.255314657101806, 32.32751926838215, 32.33648556198144, 32.15310963556364, 31.786436362027683, 31.43220717135542, 31.19909526509553, 30.947071144083818, 30.593793314888742, 30.31244433289678, 30.227404263494392, 30.120967633886853, 30.0510894568785, 30.07187621520061, 30.05024999526841, 30.020538950550428, 29.99127314613796, 29.82687657862724, 29.655582840036526, 29.66303804858861, 29.618053899729066, 29.640642726529048, 29.703746552154893, 29.6799927425165, 29.691060675135038, 29.693350144178186, 29.71600656888363, 29.72274955071997, 29.72387143966638, 29.720021384122713, 29.65635000385508, 29.63281907939264, 29.607980432117397, 29.57233390653937, 29.51708696017816, 29.48316605242717, 29.459782738449658, 29.60028514301739, 29.769064401872974, 29.820417794760044, 29.941253338481914, 30.098103915231295, 30.343178667316987, 30.59620374680774, 30.704851724247487, 30.818010915670065, 30.987720204178874, 31.198129279130473, 31.31350003070357, 31.4051268425125, 31.393253427697772, 31.360794617186663, 31.326869435655208, 31.294555427247897, 31.22118878566127, 31.18894024475842, 31.066335446492833, 30.980737828423475, 30.786680305746046, 30.60304315128387, 30.40559412646617, 30.308205520417772, 30.26111998193772, 30.246887418680966, 30.25905409523446, 30.309835272627723, 30.325718679326062, 30.351889558699266, 30.392524587329678, 30.412438607500196, 30.410586623318306, 30.39339644311188, 30.388213756389757, 30.390688311635298, 30.390173378666034, 30.384000667804916, 30.335536675055305, 30.307127523209896, 30.396171850087388, 30.503133182528234, 30.68501131522903, 30.80948481374879, 30.81567025526135, 30.797663454462903, 30.82964650239858, 30.814302266253442, 30.812395697317257, 30.80374697836405, 30.770022066337056, 30.104958292418406, 29.729210978144437, 29.515199016131483, 29.401015450251734, 29.346241639129335, 29.334552730946026, 29.368005094956118, 29.323029172809843, 29.369055613548117, 29.452018190454694, 29.554796011820244, 29.701307497792342, 29.894489574512395, 30.25643516243914, 30.678053580844356, 31.044362254979898, 31.554189900502458, 32.205312774948034, 33.045761049660186, 34.4450500277009, 34.46339569970385, 34.46339569970385, 34.390465309083226, 34.36967979878084, 34.348312407762165, 34.17933229993166, 34.12554136188006, 34.000662772240084, 33.81338977166485, 33.60390504748622, 33.43424658160484, 33.317589639189585]}, "alignment": "consistent"}

1976_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0], "input_window": [[95.2, 93.62, 95.285, 95.945, 96.41, 96.74, 97.09, 100.9, 101.4999, 102.45, 102.97, 102.67, 102.635, 101.79, 101.91, 102.3296, 102.7411, 103.925, 103.87, 103.67, 105.42, 106.72, 106.895, 106.53, 106.38, 107.485, 106.36, 105.6611, 105.24, 106.32, 105.9078, 105.3085, 105.63, 106.88, 108.16, 107.56, 107.58, 107.4299, 107.935, 107.25, 109.7327, 109.92, 109.27, 108.39, 107.77, 108.285, 107.05, 106.15, 106.581, 106.69, 107.35, 107.25, 117.305, 118.9186, 119.1779, 119.745, 119.2, 119.24, 120.085, 122.21, 126.0217, 126.0715, 125.49, 125.92, 126.62, 130.415, 124.4899, 127.25, 125.3883, 125.9, 125.64, 125.8, 122.02, 121.21, 119.59, 119.3519, 120.3409, 120.23, 117.29, 117.3902, 119.44, 119.965, 119.9141, 120.2351, 120.37, 118.14, 120, 119.45, 119.1799, 118.51, 118.09, 116.59, 118.2673, 119, 119.15, 118.0425, 118.346, 117.99, 122.11, 123.57, 123.775, 122.18, 122.6, 123.48, 124.025, 123.01, 121.26, 119.3893, 118.66, 119.3681, 118.29, 120.6543, 120.2051, 121.85, 121.4912, 120.42, 120.99, 123.57, 126.4275, 125.73, 123.87, 124.88, 125.5, 124.73, 128.135, 126.79, 127.135, 127.28, 127.78, 128.7, 132.32, 126.215, 129.01, 128.86, 128.05], [95.32, 93.8299, 95.3417, 95.98, 96.47, 96.77, 97.13, 100.925, 101.78, 102.4546, 103.06, 102.76, 102.67, 101.99, 101.9999, 102.4, 102.79, 104.03, 103.95, 103.75, 105.51, 106.9, 106.95, 106.7, 106.425, 107.51, 106.84, 105.85, 105.37, 106.32, 105.99, 105.3085, 105.645, 107.3754, 108.23, 107.62, 107.7, 107.43, 107.98, 108.46, 109.74, 109.97, 109.37, 108.39, 107.87, 108.33, 107.2399, 106.15, 106.75, 106.7, 107.48, 107.285, 119.02, 119, 119.27, 119.805, 119.44, 119.285, 120.105, 122.69, 126.18, 126.1389, 125.74, 126, 126.68, 130.79, 124.72, 127.54, 125.62, 125.97, 125.7, 125.82, 122.2593, 121.24, 119.71, 119.47, 120.44, 120.25, 117.3, 117.41, 119.72, 120, 119.94, 120.32, 120.415, 118.39, 120.05, 119.54, 119.2, 118.54, 118.2, 117.13, 118.558, 119.08, 119.17, 118.0599, 118.36, 118.04, 122.28, 123.59, 123.83, 122.26, 122.63, 123.495, 124.63, 123.01, 121.71, 119.56, 118.87, 119.41, 118.3699, 120.81, 120.28, 121.94, 121.54, 120.518, 121.0999, 124.75, 126.545, 125.86, 124.01, 124.93, 125.55, 124.94, 128.44, 126.9121, 127.218, 127.3, 127.8193, 128.725, 132.83, 126.49, 129.039, 129.02, 128.61], [94.85, 93.57, 95.2444, 95.885, 96.371, 96.68, 97.02, 100.61, 101.4973, 102.385, 102.9698, 102.67, 102.595, 101.4999, 101.8601, 102.11, 102.7, 103.87, 103.86, 103.64, 105.29, 106.67, 106.79, 106.5212, 106.33, 107.44, 105.92, 105.6, 105.11, 106.08, 105.8999, 105.22, 105.57, 106.88, 108.06, 107.49, 107.58, 107.371, 107.86, 107.19, 109.452, 109.9, 109.1919, 108.24, 107.66, 108.25, 106.96, 105.9303, 106.58, 106.6, 107.28, 107.12, 117.1, 118.7501, 119.1202, 119.5, 119.13, 119.11, 119.95, 122.13, 126, 125.97, 125.49, 125.92, 126.6, 130, 124.37, 127.19, 125.29, 125.79, 125.56, 125.71, 121.95, 120.86, 119.5242, 119.28, 120.32, 120.14, 116.6, 117.14, 119.4301, 119.86, 119.8201, 120.1834, 120.24, 118.06, 119.95, 119.34, 119.05, 118.455, 118.09, 116.42, 118.1, 118.94, 119.07, 117.95, 118.25, 117.89, 121.93, 123.43, 123.7, 122.12, 122.5, 123.391, 123.9502, 122.78, 121.26, 119.36, 118.66, 119.26, 118.13, 120.365, 120.11, 121.69, 121.39, 120.19, 120.98, 123.55, 126.33, 125.561, 123.71, 124.7401, 125.4206, 124.725, 128.06, 126.65, 127.08, 127.22, 127.68, 128.59, 132, 126.09, 128.78, 128.74, 128.02], [94.86, 93.8165, 95.255, 95.885, 96.4085, 96.7553, 97.0329, 100.755, 101.715, 102.395, 103.04, 102.75, 102.63, 101.8076, 101.9492, 102.1366, 102.7, 103.97, 103.92, 103.74, 105.4456, 106.88, 106.9, 106.6899, 106.34, 107.465, 106.4776, 105.6658, 105.1314, 106.1101, 105.96, 105.23, 105.62, 107.15, 108.06, 107.5301, 107.63, 107.405, 107.885, 108.44, 109.5499, 109.9431, 109.33, 108.37, 107.8499, 108.285, 107.12, 105.9813, 106.75, 106.6554, 107.3801, 107.16, 118.4699, 118.89, 119.19, 119.6, 119.385, 119.11, 120.09, 122.68, 126.15, 126.01, 125.72, 125.95, 126.64, 130.11, 124.57, 127.48, 125.51, 125.88, 125.6781, 125.73, 122.055, 120.89, 119.63, 119.33, 120.3304, 120.16, 117.24, 117.3053, 119.675, 119.998, 119.87, 120.21, 120.3688, 118.3601, 120.0299, 119.37, 119.06, 118.5001, 118.2, 116.69, 118.455, 119.06, 119.11, 117.99, 118.3152, 117.98, 122.1497, 123.465, 123.77, 122.23, 122.5153, 123.4701, 124.5703, 122.9945, 121.71, 119.4436, 118.7913, 119.33, 118.135, 120.63, 120.14, 121.69, 121.47, 120.23, 121.085, 124.16, 126.52, 125.561, 123.94, 124.78, 125.43, 124.89, 128.2096, 126.72, 127.16, 127.23, 127.7392, 128.63, 132.35, 126.42, 128.915, 128.8599, 128.47], [533744, 192073, 118160, 84256, 119043, 66965, 158905, 293120, 248829, 100417, 97556, 113446, 83247, 1033157.0, 275020, 243693, 81478, 165357, 116649, 103122, 269627, 172001, 225414, 137936, 108135, 121187, 1358885.0, 242773, 276608, 256331, 110290, 73479, 58312, 500984, 170246, 95006, 158773, 80084, 193835, 797694, 198858, 100768, 119538, 215360, 96385, 121075, 188224, 112909, 67093, 56014, 99230, 101767, 3284347.0, 540876, 288005, 395060, 191946, 115443, 167442, 436310, 209976, 156228, 282219, 121775, 68975, 1997960.0, 210004, 296684, 232516, 143481, 119597, 102206, 301041, 420708, 141630, 150148, 121288, 183582, 1254369.0, 334015, 209286, 54295, 84603, 85065, 169272, 256927, 136550, 101937, 78903, 51929, 81600, 784801, 228829, 119076, 54428, 76005, 56257, 204160, 432067, 211033, 142494, 126804, 70439, 46427, 910989, 238485, 237254, 200360, 274253, 81404, 164904, 471510, 180714, 129186, 85881, 146951, 77205, 1161501.0, 159621, 263746, 167018, 71991, 100515, 123827, 351177, 330778, 94021, 70742, 98512, 148473, 1287571.0, 258237, 210649, 176036, 432773]], "output_timestamps": [1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0], "output_window": [[123.99, 124.8234, 126.32, 126.44, 127.2201, 126.46, 126.2057, 126.67, 125.39, 123.19, 122.69, 123.81, 124.1699, 124.1603, 124.79, 121.665, 121.63, 121.0741, 121.17, 121.015, 120.22, 119.085, 118.0554, 118.7, 119.0349, 118.5999], [124.7375, 124.9199, 126.4, 126.5, 127.38, 126.46, 126.21, 126.88, 125.7, 123.29, 122.72, 123.9499, 124.2853, 124.19, 124.94, 121.96, 121.63, 121.09, 121.2456, 121.1191, 120.24, 119.5, 118.12, 118.75, 119.09, 118.6191], [122.6001, 124.64, 125.42, 126.23, 127.1707, 126.33, 125.62, 126.6163, 124.72, 123, 122.55, 123.7902, 124.1613, 124.07, 124.79, 121.655, 121.41, 120.89, 121.14, 121.01, 119.96, 118.84, 117.8615, 118.68, 118.952, 118.52], [124.28, 124.7999, 125.53, 126.4301, 127.2499, 126.3725, 125.6625, 126.86, 124.86, 123.0483, 122.55, 123.85, 124.1888, 124.15, 124.855, 121.84, 121.415, 120.93, 121.215, 121.115, 120.0299, 119.26, 118.0289, 118.73, 119.01, 118.58], [1193428.0, 267900, 926080, 233476, 191873, 111863, 293309, 247510, 1151458.0, 324779, 144311, 124035, 138362, 119871, 157278, 383433, 200433, 152049, 55000, 88204, 672940, 1100653.0, 194885, 164103, 107286, 59696]], "text": {"content": "AMD Expands 4th Gen EPYC CPU Portfolio with Leadership Processors for Cloud Native and Technical Computing Workloads\nBy Advanced Micro Devices, Inc.\nPublished on: 2023-06-13T18:30:00Z\n\n\u2014 New 4th Gen AMD EPYC processors offer leadership performance in cloud native and technical computing \u2014\n\nArticle Content:\n\nJune 13, 2023 14:30 ET\n\n\r\n            | Source:\r\n            \nAdvanced Micro Devices, Inc.\n\n\n\n\n\nAdvanced Micro Devices, Inc.\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\n\u2014 New 4th Gen AMD EPYC processors offer leadership performance in cloud native and technical computing \u2014\n\u2014\u00a0Microsoft Azure and Meta showcase support for new AMD EPYC CPUs at \u201cData Center and AI Technology Premiere\u201d \u2014\nSANTA CLARA, Calif., June  13, 2023  (GLOBE NEWSWIRE) -- Today, at the \u201cData Center and AI Technology Premiere,\u201d AMD (NASDAQ: AMD) announced the addition of two new, workload optimized processors to the 4th Gen EPYC\u2122 CPU portfolio. By leveraging the new \u201cZen 4c\u201d core architecture, the AMD EPYC 97X4 cloud native-optimized data center CPUs further extend the EPYC 9004 Series of processors to deliver the thread density and scale needed for leadership cloud native computing. Additionally, AMD announced the 4th Gen AMD EPYC processors with AMD 3D V-Cache\u2122 technology, ideally suited for the most demanding technical computing workloads.\n\u201cIn an era of workload optimized compute, our new CPUs is pushing the boundaries of what is possible in the data center, delivering new levels of performance, efficiency, and scalability,\u201d said Forrest Norrod, executive vice president and general manager, Data Center Solutions Business Group, AMD. \u201cWe closely align our product roadmap to our customers\u2019 unique environments and each offering in the 4th Gen AMD EPYC family of processors is tailored to deliver compelling and leadership performance in general purpose, cloud native or technical computing workloads.\u201d\nAdvancing Cloud Native Computing\nCloud native workloads are a fast-growing class of applications designed with cloud architecture in mind and are developed, deployed and updated rapidly. The AMD EPYC 97X4 processors, with up to 128 cores, deliver up to 3.7x throughput performance for key cloud native workloads compared to Ampere1. Additionally, 4th Gen AMD EPYC processors, with \u201cZen 4c\u201d cores, provide customers up to 2.7x better energy efficiency2 and support up to 3x more containers per server3 to drive cloud native applications at the greatest scale.\nAt the \u201cData Center and AI Technology Premiere,\u201d AMD was joined by Meta who discussed how these processors are well suited for their mainstay applications such as Instagram, WhatsApp and more; how Meta is seeing impressive performance gains with 4th Gen AMD EPYC 97X4 processors compared to 3rd Gen AMD EPYC across various workloads, while offering substantial TCO improvements over as well, and how AMD and Meta optimized the EPYC CPUs for Meta\u2019s power-efficiency and compute-density requirements.\nExceptional Technical Computing Performance\nTechnical computing enables faster design iterations and more robust simulations to help businesses design new and compelling products. 4th Gen AMD EPYC processors with AMD 3D V-Cache technology further extend the AMD EPYC 9004 Series of processors to deliver the world\u2019s best x86 CPU for technical computing workloads5 such as computational fluid dynamics (CFD), finite element analysis (FEA), electronic design automation (EDA) and structural analysis. With up to 96 \u201cZen 4\u201d cores and an industry leading 1GB+ of L3 cache, 4th Gen AMD EPYC processors with AMD 3D V-Cache can significantly speed up product development by delivering up to double the design jobs per day in Ansys\u00ae CFX\u00ae.6\nOn stage at the \u201cData Center and AI Technology Premiere,\u201d Microsoft announced the general availability of Azure HBv4 and HX instances, powered by 4th Gen AMD EPYC processors with AMD 3D V-Cache. Optimized for the most demanding HPC applications, the newest instances deliver performance gains of up to 5x when compared to the previous generation HBv3 and scale to hundreds of thousands of CPU cores.\nThe entire lineup of 4th Gen AMD EPYC processors is available today and are feature and socket compatible with existing AMD EPYC 9004 Series CPU-based systems, offering a seamless upgrade path. Watch the video announcement\u00a0here\u00a0and visit the landing page for\u00a04th Gen AMD EPYC processors to learn more and read about what AMD customers have to say,\u00a0here.\nSupporting Resources\nAbout AMDFor more than 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies. Billions of people, leading Fortune 500 businesses and cutting-edge scientific research institutions around the world rely on AMD technology daily to improve how they live, work and play. AMD employees are focused on building leadership high-performance and adaptive products that push the boundaries of what is possible. For more information about how AMD is enabling today and inspiring tomorrow, visit the AMD (NASDAQ: AMD)\u00a0website,\u00a0blog,\u00a0LinkedIn\u00a0and\u00a0Twitter\u00a0pages.\nAMD, the AMD Arrow logo, EPYC, 3D V-Cache, and combinations thereof are trademarks of Advanced Micro Devices, Inc. Other names are for informational purposes only and may be trademarks of their respective owners.\n1 Results may vary due to factors including system configurations, software versions and BIOS settings. As of 6/13/2023, see Cloud Native Workloads https://www.amd.com/system/files/documents/amd-epyc-9004-pb-cloud-native-workloads.pdf2 Results may vary due to factors including system configurations, software versions and BIOS settings. As of 6/13/2023, see https://www.amd.com/system/files/documents/amd-epyc-9004-pb-spec-power.pdf.3 SP5-149: Container density throughput based on sustaining ~25k e-commerce Java Ops/sec/container until exceeding SLA utilizing >90% of the total cores on composite server-side Java workload as measured by AMD as of 6/13/2023. Common container settings: allocated 40GB memory, similar disks & NICs. 2P server configurations: 2P EPYC 9754 128C/256T SMT ON, Memory: 1.5TB = 24 x 64 GB DDR5 4800, OS Ubuntu 22.04, NPS Setting: L3 as NUMA running 16 vCPUs vs. 2P Xeon Platinum 8490H 60C/120T HT ON, Memory: 2TB = 32 x 64 GB DDR5 4800, OS Ubuntu 22.04, NPS Setting: NPS 2 running 16 vCPUs vs. 2P Ampere Altra Max 128-30, Memory: 1TB =16 x 64GB DDR3200, OS Ubuntu 22.04, NPS Setting: NPS 1 running 25C. Results may vary due to factors including system configurations, software versions and BIOS settings.4 EPYC-018: Max boost for AMD EPYC processors is the maximum frequency achievable by any single core on the processor under normal operating conditions for server systems.5 SP5-165: The EPYC 9684X CPU is the world\u2019s highest performance x86 server CPU for technical computing, comparison based on SPEC.org publications as of 6/13/2023 measuring the score, rating or jobs/day for each of SPECrate\u00ae2017_fp_base (SP5-009E), Altair AcuSolve (https://www.amd.com/en/processors/server-tech-docs/amd-epyc-9004x-pb-altair-acusolve.pdf), Ansys Fluent (https://www.amd.com/en/processors/server-tech-docs/amd-epyc-9004x-pb-ansys-fluent.pdf), OpenFOAM (https://www.amd.com/en/processors/server-tech-docs/amd-epyc-9004x-pb-openfoam.pdf), Ansys LS-Dyna (https://www.amd.com/en/processors/server-tech-docs/amd-epyc-9004x-pb-ansys-ls-dyna.pdf), and Altair Radioss (https://www.amd.com/en/processors/server-tech-docs/amd-epyc-9004x-pb-altair-radioss.pdf) application test case simulations average speedup on 2P servers running 96-core EPYC 9684X vs top 2P performance general-purpose 56-core Intel Xeon Platinum 8480+ or top-of-stack 60-core Xeon 8490H based server for technical computing performance leadership. \u201cTechnical Computing\u201d or \u201cTechnical Computing Workloads\u201d as defined by AMD can include: electronic design automation, computational fluid dynamics, finite element analysis, seismic tomography, weather forecasting, quantum mechanics, climate research, molecular modeling, or similar workloads. Results may vary based on factors including silicon version, hardware and software configuration and driver versions. SPEC\u00ae, SPECrate\u00ae and SPEC CPU\u00ae are registered trademarks of the Standard Performance Evaluation Corporation. See www.spec.org for more information.6 https://www.amd.com/system/files/documents/amd-epyc-9004x-pb-ansys-cfx.pdf\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686681000000, "published_utc": "2023-06-13T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/13/2687584/0/en/AMD-Expands-4th-Gen-EPYC-CPU-Portfolio-with-Leadership-Processors-for-Cloud-Native-and-Technical-Computing-Workloads.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 21.79150639148531, "input_bin_label": ">+4%", "output_percentage_change": -1.1277017157287488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.00527092557453, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.86, 94.33825, 94.64383333333335, 94.954125, 95.245, 95.49671666666667, 95.71617142857143, 96.346025, 96.94257777777779, 97.48782, 98.30582, 99.19917000000001, 99.93667, 100.52893, 101.083, 101.62113, 102.18784000000001, 102.50934, 102.72984, 102.86434, 103.1049, 103.51790000000001, 103.94489999999999, 104.43313, 104.87221, 105.40505, 105.78281, 105.95239, 106.07353, 106.31053999999999, 106.36197999999999, 106.19697999999998, 106.06898000000001, 106.11499, 106.28698999999999, 106.2935, 106.40874000000001, 106.58266, 106.85802000000001, 107.09101000000001, 107.45, 107.92130999999999, 108.29231, 108.41431, 108.3933, 108.46879000000001, 108.41779000000001, 108.27542000000001, 108.16191999999998, 107.98346000000001, 107.76648, 107.48817, 108.40216000000001, 109.45416, 110.58816999999999, 111.71967, 112.94617000000001, 114.25904, 115.59304, 117.19550000000001, 119.07248999999999, 120.95749, 121.68249999999998, 122.3885, 123.1335, 124.1845, 124.70300000000002, 125.53999999999999, 126.08200000000002, 126.402, 126.35481000000001, 126.32681000000002, 125.96031, 125.45431, 124.75330999999998, 123.67531000000001, 123.25135, 122.51935, 121.69235, 120.83488, 120.23456999999999, 119.66136999999999, 119.44287000000001, 119.37486999999999, 119.44875000000002, 119.35175999999998, 119.32171000000001, 119.24271000000002, 119.42471, 119.54419, 119.39669, 119.06589, 118.92438999999999, 118.80939000000001, 118.68351000000003, 118.64649999999999, 118.47502999999999, 118.33602999999998, 118.64500000000001, 119.14149, 119.69848999999999, 120.25249, 120.65852, 121.09953, 121.64555999999997, 122.14601, 122.48549, 122.63185000000001, 122.29601, 121.88251, 121.31901, 121.15901, 120.92148, 120.74347, 120.43343999999999, 120.15699000000002, 120.09449, 120.56613, 121.33899999999998, 121.9621, 122.5426, 122.95759999999999, 123.4866, 123.8066, 124.48056, 125.12956, 125.73706000000001, 126.04405999999999, 126.16597999999999, 126.47287999999999, 127.31388, 127.47788, 127.82638, 128.22337, 128.24940999999998], "in_sma_50": [94.86, 94.33825, 94.64383333333335, 94.954125, 95.245, 95.49671666666667, 95.71617142857143, 96.346025, 96.94257777777779, 97.48782, 97.99256363636364, 98.38901666666668, 98.71524615384615, 98.93612857142857, 99.137, 99.324475, 99.52303529411765, 99.77008888888889, 99.98850526315789, 100.17608, 100.42700952380953, 100.72032727272727, 100.98900869565216, 101.22654583333333, 101.431084, 101.66315769230769, 101.84147037037037, 101.97805357142856, 102.08678965517241, 102.2209, 102.34151612903226, 102.43178125, 102.52839393939394, 102.66432352941176, 102.81848571428571, 102.94936388888888, 103.07586756756757, 103.18979210526317, 103.31018205128206, 103.43842750000002, 103.58748780487807, 103.7388119047619, 103.86883953488372, 103.97113863636363, 104.05733333333333, 104.14923913043478, 104.21244680851063, 104.24929791666666, 104.30033265306122, 104.34743399999999, 104.597836, 104.86470600000001, 105.329004, 105.78910400000001, 106.244734, 106.701628, 107.14867, 107.51576999999999, 107.88327000000001, 108.28896999999999, 108.75117, 109.21637000000001, 109.67817, 110.161018, 110.654834, 111.214302, 111.651702, 112.12190199999999, 112.55370199999999, 112.996502, 113.401152, 113.77815199999999, 114.081252, 114.36525400000001, 114.631054, 114.868354, 115.14541000000001, 115.435294, 115.67746600000001, 115.90136999999999, 116.17567, 116.47103000000001, 116.75603000000001, 117.01723, 117.26340599999999, 117.48000600000002, 117.728004, 117.967304, 118.19080400000001, 118.39200599999998, 118.56500799999999, 118.699946, 118.882446, 119.09624600000001, 119.321448, 119.515548, 119.739452, 119.979426, 120.28742, 120.62361200000001, 120.95141, 121.25281000000001, 121.333718, 121.42532, 121.532926, 121.600816, 121.64731599999999, 121.65398799999998, 121.62801400000001, 121.56101400000001, 121.40071400000001, 121.29311399999999, 121.181514, 121.09631399999998, 120.992914, 120.795314, 120.72561400000001, 120.659214, 120.679414, 120.673034, 120.638272, 120.619272, 120.686772, 120.766772, 120.938364, 121.086164, 121.22275599999999, 121.36415600000001, 121.57414, 121.800634, 122.05413399999999, 122.18257399999999, 122.36347399999998, 122.53647199999999, 122.69849600000002], "in_sma_200": [94.86, 94.33825, 94.64383333333335, 94.954125, 95.245, 95.49671666666667, 95.71617142857143, 96.346025, 96.94257777777779, 97.48782, 97.99256363636364, 98.38901666666668, 98.71524615384615, 98.93612857142857, 99.137, 99.324475, 99.52303529411765, 99.77008888888889, 99.98850526315789, 100.17608, 100.42700952380953, 100.72032727272727, 100.98900869565216, 101.22654583333333, 101.431084, 101.66315769230769, 101.84147037037037, 101.97805357142856, 102.08678965517241, 102.2209, 102.34151612903226, 102.43178125, 102.52839393939394, 102.66432352941176, 102.81848571428571, 102.94936388888888, 103.07586756756757, 103.18979210526317, 103.31018205128206, 103.43842750000002, 103.58748780487807, 103.7388119047619, 103.86883953488372, 103.97113863636363, 104.05733333333333, 104.14923913043478, 104.21244680851063, 104.24929791666666, 104.30033265306122, 104.34743399999999, 104.40689803921569, 104.4598423076923, 104.72418301886792, 104.98651296296296, 105.24475818181818, 105.50110178571428, 105.74467894736843, 105.97511551724138, 106.21435084745764, 106.48877833333333, 106.81109344262295, 107.12075322580645, 107.41597936507937, 107.70557343750001, 107.9968723076923, 108.3319196969697, 108.57427910447761, 108.8523044117647, 109.09372028985507, 109.33352428571429, 109.56372957746478, 109.78826111111111, 109.95629863013698, 110.10405135135136, 110.23106399999999, 110.35078684210525, 110.4803922077922, 110.60448974358974, 110.68848354430379, 110.77119375, 110.88111728395063, 110.99229878048781, 111.09925903614457, 111.20772023809525, 111.31549764705883, 111.39741162790698, 111.49663563218391, 111.5861056818182, 111.67008202247192, 111.7459711111111, 111.8168945054945, 111.86986304347828, 111.94067096774194, 112.0164085106383, 112.09107789473686, 112.15252500000001, 112.21605773195876, 112.27487346938774, 112.37461919191918, 112.485523, 112.59725049504951, 112.69168921568627, 112.78706407766991, 112.88978557692309, 113.00102857142858, 113.0953066037736, 113.17581775700934, 113.23385277777778, 113.28483853211009, 113.33979454545454, 113.38299459459459, 113.44770000000001, 113.50692389380531, 113.5787052631579, 113.6473252173913, 113.7040724137931, 113.76715726495726, 113.85523220338983, 113.96165882352942, 114.05832000000001, 114.13998677685952, 114.2272, 114.31827967479674, 114.40353548387097, 114.513984, 114.61085714285714, 114.70966929133859, 114.807484375, 114.90773023255814, 115.01328615384615, 115.14562748091603, 115.2310393939394, 115.33392631578948, 115.43486641791044, 115.53142296296296], "in_ema_10": [94.86, 94.67027272727273, 94.77658677685952, 94.97811645379414, 95.23818618946792, 95.51402506411011, 95.79018414336281, 96.69287793547866, 97.6059910381189, 98.47671994027908, 99.3064072238647, 99.93251500134384, 100.42296681928131, 100.67471830668471, 100.90644225092385, 101.13010729621041, 101.41554233326306, 101.87998918176068, 102.25090023962237, 102.5216456506001, 103.05327371412736, 103.74904212974056, 104.32194356069681, 104.75248109511556, 105.04112089600363, 105.48182618763934, 105.6628759717049, 105.6634076132131, 105.56667895626525, 105.66548278239884, 105.71903136741723, 105.63011657334135, 105.62827719637019, 105.90495406975742, 106.2967806025288, 106.52102049297811, 106.72265313061845, 106.84671619777873, 107.03549507090986, 107.2908596034717, 107.7015942210223, 108.10914072629096, 108.3311151396926, 108.33818511429394, 108.24940600260413, 108.25587763849428, 108.04935443149532, 107.67334453485981, 107.50546371033984, 107.35090667209622, 107.3562145498969, 107.32053917718837, 109.34769569042683, 111.08266011034922, 112.55672190846754, 113.8373179251098, 114.84598739327164, 115.62126241267678, 116.43376015582646, 117.56944012749437, 119.12954192249539, 120.3805343002235, 121.3513462456374, 122.18746511006697, 122.9970169082366, 124.29028656128449, 124.34114355014185, 124.91184472284331, 125.02060022778088, 125.17685473182071, 125.26799023512604, 125.35199201055765, 124.75253891772897, 124.05025911450552, 123.24657563914087, 122.53447097747889, 122.13373079975545, 121.77487065434536, 120.95034871719164, 120.28761258679316, 120.17622848010348, 120.14382330190284, 120.09403724701141, 120.11512138391842, 120.16124476866052, 119.83376390163133, 119.86942501042563, 119.77862046307551, 119.64796219706179, 119.43925997941417, 119.21393998315705, 118.75504180440122, 118.70048874905552, 118.76585443104543, 118.82842635267352, 118.67598519764196, 118.61038788897977, 118.49577190916526, 119.1601224711352, 119.94282747638334, 120.63867702613182, 120.92800847592602, 121.21660693484856, 121.62633294669426, 122.16159968365892, 122.31303610481184, 122.20339317666422, 121.70161259908889, 121.1724648538, 120.83747124401816, 120.34611283601485, 120.39772868401215, 120.35086892328266, 120.59434730086762, 120.75355688252804, 120.6583647220684, 120.73593477260141, 121.35849208667388, 122.29694807091498, 122.89041205802135, 123.08124622929019, 123.39011055123741, 123.76099954192152, 123.96627235248123, 124.73778647021192, 125.09818893017336, 125.47306367014184, 125.79250663920695, 126.14645088662387, 126.59800527087407, 127.6438224943515, 127.4213093135603, 127.69288943836752, 127.90507317684614, 128.0077871446923], "in_ema_50": [94.86, 94.81907843137255, 94.83617339484813, 94.87730384995213, 94.93735075779715, 95.00864288494236, 95.08802551690542, 95.31025981036011, 95.56142609230677, 95.82940938280456, 96.11217764230243, 96.37248440142783, 96.61787716999929, 96.82139571235226, 97.02248607657374, 97.22303956376693, 97.43782232597215, 97.69398615632619, 97.93814356196046, 98.16566734384436, 98.45115489898772, 98.78169784412546, 99.10006263455192, 99.39770331554988, 99.66995024435185, 99.97563847006356, 100.23061735359049, 100.44376177109675, 100.62759072124982, 100.84259108512238, 101.0432737876666, 101.20745912932674, 101.38049994778451, 101.60675485179297, 101.85982328897757, 102.08218708156667, 102.29974837248562, 102.49995431866267, 102.71113258067591, 102.93579404810038, 103.19517075209643, 103.45979542848481, 103.68999952932855, 103.87352895955095, 104.02946507878426, 104.19634880118488, 104.31100178937372, 104.37650367998653, 104.46958196704588, 104.55530032127939, 104.66607677926844, 104.76387768988536, 105.30136876087026, 105.83425626044398, 106.35801091689716, 106.8773046064306, 107.36780246500196, 107.82828079970777, 108.30913253305256, 108.87269596312893, 109.5502372979082, 110.1957181881863, 110.80451355335546, 111.39845419832191, 111.9961618768191, 112.70650846988502, 113.17174343185033, 113.73285153256208, 114.19470049206946, 114.65294753159615, 115.08530645192573, 115.50274541459532, 115.75969657480726, 115.96088494442266, 116.10477180934726, 116.23125134623561, 116.39200227383421, 116.5397668905466, 116.56722701248594, 116.59617105121198, 116.71690944136053, 116.8455796593464, 116.96418437858772, 117.09147126570193, 117.2199939611646, 117.26470400190325, 117.37314306065215, 117.45145117592071, 117.51453152196304, 117.55318126619979, 117.57854670674098, 117.54370173784918, 117.57943892460018, 117.63750014324332, 117.69524523566515, 117.70680424603123, 117.7306629030496, 117.7404408284202, 117.91335295279589, 118.13106460170586, 118.3521993232076, 118.50426993798378, 118.66156523453344, 118.85013522533605, 119.07445541257778, 119.22818265130022, 119.32550882183746, 119.33013984843208, 119.30900887398377, 119.30983205539619, 119.26376021008653, 119.31733824106354, 119.34959948651203, 119.44137989880568, 119.52093362826429, 119.54874015264609, 119.60898563685605, 119.7874567883519, 120.05147809076948, 120.2675377734844, 120.41155590001443, 120.5828674333472, 120.77295106341202, 120.93440396288605, 121.21970576826308, 121.43540358127238, 121.65989755847738, 121.87833294834101, 122.10817087193549, 122.36392887695763, 122.7555395092338, 122.89924384220502, 123.13515584839305, 123.35965561904432, 123.56006128104258], "in_ema_200": [94.86, 94.84961691542289, 94.85365057795599, 94.86391276125991, 94.87928178851105, 94.89794863638657, 94.91919193353696, 94.97725967549182, 95.04430186777549, 95.117443142723, 95.1962745542382, 95.27143600145972, 95.34465554373375, 95.40896344877123, 95.47404042938048, 95.54033455446128, 95.6115750066557, 95.69474341454968, 95.77658676365864, 95.85582470630881, 95.95124535599727, 96.05998918330079, 96.16784998744706, 96.27254700249735, 96.37272066416405, 96.48309160282908, 96.58253944757705, 96.6729201495912, 96.75708412820224, 96.8501489627475, 96.94079424670025, 97.02327390593706, 97.10881346906207, 97.2087257728525, 97.31669865073457, 97.41832453480686, 97.5199332459033, 97.6182921190784, 97.72044841640101, 97.82711062121295, 97.94375529164864, 98.06315175640836, 98.17525969913066, 98.27669990112936, 98.37195562350618, 98.47059288098373, 98.55665663341176, 98.63053368183553, 98.71132439146902, 98.79036991991211, 98.87583987095776, 98.95826932497809, 99.15241490383403, 99.34880878538793, 99.54623357359303, 99.74577353803488, 99.94118872671116, 100.1319231672414, 100.33051099642307, 100.55289397158305, 100.8075915440051, 101.0583617773981, 101.30375121244887, 101.54898751879267, 101.79864933452609, 102.0803543162721, 102.30413188526443, 102.55463803565982, 102.78304959749406, 103.01286999950905, 103.23839467613085, 103.46219174403005, 103.64719481125364, 103.8187650121367, 103.97609073340897, 104.12886594999196, 104.29007524402189, 104.44798494308635, 104.57526867499594, 104.7019356533542, 104.8509213682462, 105.00163856856217, 105.14958246340235, 105.29943736426402, 105.44938127108728, 105.57784613406153, 105.72164766506589, 105.857452165911, 105.98882080107607, 106.11331114136388, 106.23357670214634, 106.33762071506031, 106.45819165321892, 106.5835827810476, 106.70822374840036, 106.82048022851578, 106.93485554962508, 107.04475748445469, 107.19505541993276, 107.35694541575432, 107.52025939171696, 107.66662496990884, 107.81437298015851, 107.97015135846539, 108.13532696683887, 108.28317943483053, 108.4167796394591, 108.52649924503662, 108.62863656598154, 108.73511779418072, 108.82864896040779, 108.9460753389112, 109.05745767384741, 109.18315461241609, 109.30541178045175, 109.41411415079553, 109.53024236820056, 109.67581209588016, 109.84341595562265, 109.99980982671097, 110.1385181866442, 110.28420457284675, 110.43490900495773, 110.57874075615219, 110.75417219141436, 110.91303614970874, 111.07469748155245, 111.23544676034298, 111.39966321048882, 111.5711093476979, 111.77786447856658, 111.92355736932711, 112.09262645022933, 112.25946499301313, 112.42076384880404], "in_macd": [0.0, -0.08324216524216865, -0.03275962045762526, 0.057421970133773925, 0.16918336481211327, 0.28248265278161, 0.39017545500523454, 0.7670233717900459, 1.1301147781395287, 1.4559543155570225, 1.7461026219034324, 1.93039428503063, 2.04321089534362, 2.0427109644453196, 2.0303362497592445, 2.0124525131845843, 2.0204506966296663, 2.105002541817356, 2.1432696280263315, 2.134467263910551, 2.2393056707838355, 2.410349942028887, 2.5184860526393464, 2.557747266905224, 2.531447109798364, 2.5717367632354495, 2.4952282379997257, 2.3420910374532298, 2.1527910536922548, 2.058018803694992, 1.9483400459627092, 1.7819724717170686, 1.6624312386560405, 1.6718797741363574, 1.7328223045082751, 1.7185508134377585, 1.6957540519045722, 1.6406197908525968, 1.6170175089360583, 1.6243716469337954, 1.700161109502588, 1.7715316444553082, 1.7583520733276146, 1.6514068016654306, 1.5073088617401709, 1.4119431383031298, 1.228201410387456, 0.979411151645678, 0.8346494258320973, 0.7041740061680883, 0.6517357257342553, 0.5856665803717362, 1.429442986935328, 2.1077436702893095, 2.639087582657396, 3.0580141512345733, 3.3342328115017636, 3.490709165711081, 3.6517010766646933, 3.9428291997575258, 4.402797624405665, 4.701829323210845, 4.859397414033012, 4.9458180274802, 5.012206621748149, 5.2839104306846, 4.994630959843548, 4.943205380582398, 4.689430862579144, 4.4666795352252535, 4.225150950714649, 3.9919094562893633, 3.470516154887349, 2.929532614986769, 2.371787304637465, 1.8838468215474222, 1.5598929180261791, 1.2747131597912755, 0.8038206066466671, 0.43093646265420205, 0.3229157063905461, 0.2603704904416304, 0.1981898170863019, 0.1743366990205999, 0.1663294219147673, -0.0020777544150405447, -0.0007936019165839525, -0.05242005107683667, -0.11700008901064507, -0.21092803794439874, -0.30605417414101055, -0.4975512418262156, -0.5011167365445175, -0.4499373750099096, -0.4007234891920888, -0.4469436813383254, -0.4521208269647303, -0.47776422223367376, -0.15978495388617375, 0.19608923019104907, 0.4970038846083611, 0.6042503644554529, 0.704148314598271, 0.8505578389027733, 1.043338431005708, 1.0567826164879932, 0.952805467034068, 0.6796882648461349, 0.4059264880339981, 0.229788041950016, -0.006158467568198489, 0.008084677026559461, -0.019936616262754114, 0.08198330057625469, 0.14335094709596774, 0.0908800040889588, 0.11693974954968667, 0.3813234276223483, 0.7723781790738826, 0.9934566518171266, 1.0260342968231697, 1.106873941237339, 1.2094477487842, 1.2329520396111207, 1.5021277427990185, 1.577073632843124, 1.6529192887711872, 1.6990898820051825, 1.7565205190745132, 1.8525596732561809, 2.203444370426922, 1.9801951232481372, 1.9817497572448275, 1.9559882909203736, 1.8824112071514065], "in_signal": [0.0, -0.01664843304843373, -0.019870670530272035, -0.004412142397462843, 0.03030695904445238, 0.0807420977918839, 0.14262876923455403, 0.2675076897456524, 0.4400291074244277, 0.6432141490509466, 0.8637918436214439, 1.0771123319032812, 1.270332044591349, 1.4248078285621433, 1.5459135128015635, 1.6392213128781679, 1.7154671896284677, 1.7933742600662455, 1.8633533336582628, 1.9175761197087207, 1.9819220299237437, 2.0676076123447724, 2.1577833004036875, 2.237776093703995, 2.296510296922869, 2.3515555901853853, 2.3802901197482536, 2.372650303289249, 2.32867845336985, 2.2745465234348785, 2.209305227940445, 2.1238386766957698, 2.031557189087824, 1.9596217060975307, 1.9142618257796795, 1.8751196233112952, 1.8392465090299508, 1.79952116539448, 1.7630204341027957, 1.7352906766689957, 1.7282647632357142, 1.7369181394796331, 1.7412049262492295, 1.7232453013324698, 1.6800580134140102, 1.6264350383918342, 1.5467883127909587, 1.4333128805619026, 1.3135801896159416, 1.1916989529263708, 1.0837063074879478, 0.9840983620647056, 1.0731672870388302, 1.2800825636889261, 1.5518835674826201, 1.853109684233011, 2.1493343096867616, 2.4176092808916256, 2.6644276400462394, 2.9201079519884967, 3.2166458864719307, 3.5136825738197137, 3.7828255418623735, 4.015424038985939, 4.214780555538382, 4.428606530567626, 4.54181141642281, 4.622090209254727, 4.635558339919611, 4.60178257898074, 4.526456253327522, 4.4195468939198905, 4.229740746113382, 3.96969911988806, 3.650116756837941, 3.296862769779837, 2.949468799429106, 2.6145176715015404, 2.252378258530566, 1.8880898993552935, 1.5750550607623441, 1.3121181466982015, 1.0893324807758216, 0.9063333244247772, 0.7583325439227753, 0.6062504842552121, 0.48484166702085296, 0.3773893234013151, 0.27851144091892305, 0.18062354514625872, 0.08328800128880487, -0.03287984733419923, -0.1265272251762629, -0.19120925514299225, -0.23311210195281157, -0.27587841782991435, -0.31112689965687756, -0.34445436417223685, -0.30752048211502425, -0.2067985396538096, -0.06603805480137546, 0.0680196290499902, 0.19524536615964638, 0.3263078607082718, 0.469713974767759, 0.5871277031118058, 0.6602632558962582, 0.6641482576862336, 0.6125039037557866, 0.5359607313946325, 0.4275368916020663, 0.343646448686965, 0.27092983569702117, 0.23314052867286789, 0.21518261235748787, 0.19032209070378206, 0.175645622472963, 0.21678118350284006, 0.3279005826170486, 0.4610117964570642, 0.5740162965302853, 0.680587825471696, 0.7863598101341969, 0.8756782560295817, 1.0009681533834691, 1.1161892492754002, 1.2235352571745577, 1.3186461821406827, 1.406221049527449, 1.4954887742731955, 1.637079893503941, 1.7057029394527803, 1.7609123030111897, 1.7999275005930266, 1.8164242419047028], "in_upper_bb": [null, 95.81398185233633, 96.1302607057042, 96.69006055467938, 97.23303156413574, 97.66062200809607, 98.00758211404965, 100.49275614599233, 102.22059488629286, 103.54205438506747, 104.64072794556824, 105.29730740110419, 105.7353299190707, 105.8803975738522, 106.00717765210103, 106.1290409876292, 106.31193924355645, 106.68186441318802, 106.97021275105436, 107.17561539258142, 107.61261770442717, 107.98798330832373, 108.35515901869302, 108.5591043117675, 108.5701467271953, 108.62753260024076, 108.25476534240644, 108.2770919043094, 108.28591952881536, 108.42263350031277, 108.5428300334498, 108.55479087605043, 108.56421336232616, 108.61557835226527, 108.7544008507786, 108.69153767305306, 108.62603293307598, 108.65237473541846, 108.68221855894734, 108.6848256008772, 109.17235526985836, 109.70100189837144, 110.00864029849589, 110.13082278466914, 110.1832176739511, 110.25527966298058, 110.25910247901147, 110.23734234794486, 110.12619960210803, 110.10291572778871, 110.06648479736833, 109.90821783230797, 113.5047390190406, 115.88025875926795, 117.7928844072381, 119.48028940118243, 120.85731658144451, 121.98117149342949, 123.15577088854937, 124.71981218699041, 126.87357101746575, 128.68394007387886, 130.17786590797078, 131.46180741258118, 132.617164340938, 134.22232252891985, 134.51004992726035, 134.80636852551086, 134.57557978158945, 133.95823991113306, 132.89840356051488, 130.78952814527668, 130.59252083946643, 130.44024290304756, 130.3976603849868, 130.42342247075896, 130.34391405059887, 130.24289175577232, 130.59211142432272, 130.9304525559606, 130.70743717082172, 130.43076932824573, 130.14701495055286, 129.77481952299433, 129.23414651209745, 127.74814750871205, 127.38161752153381, 126.28060791921584, 125.54898425845016, 124.57834745190533, 123.4439037604018, 122.00876337369418, 121.53079429949872, 121.2976134525264, 121.2571279548861, 121.23759237554624, 121.06477956724528, 120.9073329071846, 121.50545711154656, 122.37707047689962, 123.17154824415344, 123.47399389171052, 123.81476875202858, 124.30040404662786, 124.97605652377901, 125.28759740726991, 125.402720194231, 125.40301424041719, 125.40738978655148, 125.3927844110724, 125.39609869401, 125.25061435371656, 125.22021321145456, 125.29121643594014, 125.3299874761683, 125.21790415885545, 125.1321532661547, 125.31217679354927, 126.13271490742713, 126.49981932961043, 126.5233722015711, 126.82416425603296, 127.2013746067889, 127.38712788618143, 128.14026611173904, 128.636481422319, 129.2179494417471, 129.66587614483797, 130.03473726465904, 130.49818191290595, 131.520283127861, 131.51704122520707, 131.68313150860692, 131.89949377627016, 131.93559522463815], "in_lower_bb": [null, 92.86251814766368, 93.15740596096249, 93.21818944532063, 93.25696843586427, 93.33281132523727, 93.4247607430932, 92.19929385400766, 91.66456066926271, 91.43358561493253, 91.34439932715904, 91.48072593222916, 91.69516238862161, 91.99185956900493, 92.26682234789897, 92.51990901237082, 92.73413134467884, 92.85831336458976, 93.00679777526142, 93.17654460741858, 93.79810229557286, 94.72908669167624, 95.526410981307, 96.40295568823251, 97.3850632728047, 98.39864739975926, 99.71588465759353, 100.18463809569059, 100.51745047118465, 100.7522464996872, 100.9240499665502, 101.16008912394956, 101.44966663767387, 101.93254164773474, 102.4047991492214, 103.00701232694692, 103.56551706692403, 103.88267526458155, 104.24933144105268, 104.71672439912278, 104.63962473014165, 104.41728810162859, 104.3526497015041, 104.39847721533087, 104.49707232604891, 104.50701033701945, 104.56742752098852, 104.62073765205511, 104.89374039789196, 104.9715542722113, 105.14999520263166, 105.501262167692, 103.1897309809594, 101.98821124073208, 101.1885855927619, 100.70817059881759, 100.50664341855548, 100.55328850657051, 100.59918911145067, 100.45914781300961, 99.96539898253427, 99.76171992612115, 99.90679409202926, 100.3808525874188, 101.10450565906199, 101.68184747108012, 103.13912007273964, 104.99267147448916, 107.09946021841056, 109.63926008886695, 112.52889643948514, 116.49477185472337, 117.05028916053358, 117.40256709695238, 117.48914961501322, 117.43638752924102, 117.61043594940116, 117.81645824422768, 117.18223857567723, 116.30642744403939, 115.88194282917824, 115.55741067175427, 115.2561650494471, 115.05436047700567, 114.96791348790256, 115.27892249128796, 115.19144247846619, 115.48145208078412, 115.56807574154982, 115.80072254809468, 116.18735623959817, 116.7184966263058, 116.83646570050126, 116.88664654747365, 116.8751320451139, 116.76066762445377, 116.73196043275472, 116.67140709281541, 116.56425288845348, 116.30860952310034, 115.92363175584659, 115.84438610828947, 115.76814124797141, 115.60851595337213, 115.353013476221, 115.50491259273008, 115.55779980576901, 115.56486575958282, 115.53362021344853, 115.63121558892757, 115.62140130599, 116.16088564628346, 116.35978678854545, 116.55178356405985, 116.74901252383171, 117.08509584114452, 117.44782673384528, 117.88580320645073, 117.5022950925729, 117.34479067038959, 117.33823779842888, 117.29244574396702, 117.20670539321111, 117.16294211381857, 116.77373388826094, 116.65006857768097, 116.61360055825293, 116.94431385516205, 117.47024273534099, 117.93679808709405, 118.33619687213901, 118.91843877479295, 119.62984849139309, 120.13047622372981, 120.79437477536187], "out_sma_10": [124.28, 124.53995, 124.86996666666666, 125.25999999999999, 125.65798, 125.77706666666666, 125.7607, 125.8981125, 125.78276666666665, 125.50932, 125.33632, 125.24132999999999, 125.10721000000001, 124.8792, 124.63971, 124.18646000000001, 123.76171, 123.16871, 122.80420999999998, 122.61088, 122.35887, 121.89987, 121.28388, 120.74188000000001, 120.15738000000002, 119.83138], "out_sma_50": [124.28, 124.53995, 124.86996666666666, 125.25999999999999, 125.65798, 125.77706666666666, 125.7607, 125.8981125, 125.78276666666665, 125.50932, 125.2402909090909, 125.12443333333333, 125.05246153846154, 124.98799999999999, 124.97913333333332, 124.7829375, 124.58482352941176, 124.38177777777777, 124.2151052631579, 124.0601, 123.8681857142857, 123.65872272727273, 123.41394782608695, 123.21878333333332, 123.050432, 122.87849230769231], "out_sma_200": [124.28, 124.53995, 124.86996666666666, 125.25999999999999, 125.65798, 125.77706666666666, 125.7607, 125.8981125, 125.78276666666665, 125.50932, 125.2402909090909, 125.12443333333333, 125.05246153846154, 124.98799999999999, 124.97913333333332, 124.7829375, 124.58482352941176, 124.38177777777777, 124.2151052631579, 124.0601, 123.8681857142857, 123.65872272727273, 123.41394782608695, 123.21878333333332, 123.050432, 122.87849230769231], "out_ema_10": [124.28, 124.37452727272726, 124.58461322314048, 124.92015627347857, 125.34374604193701, 125.53079221613027, 125.55473908592475, 125.79205925212024, 125.62259393355292, 125.15454049108874, 124.68098767452715, 124.5298990064313, 124.46788100526196, 124.41008445885069, 124.4909781936051, 124.00898215840417, 123.53734903869432, 123.06328557711352, 122.72723365400196, 122.43410026236523, 121.99697294193518, 121.49934149794696, 120.86835213468387, 120.47956083746863, 120.21236795792888, 119.91557378375998], "out_ema_50": [124.28, 124.30038823529412, 124.34860830449827, 124.43023542981207, 124.54081051099591, 124.61264147134901, 124.6538123940412, 124.74032955505919, 124.74502251368432, 124.67848437589278, 124.59501440036759, 124.56579814937278, 124.55101390822091, 124.53528787260441, 124.54782560309052, 124.44163636375364, 124.32294474164567, 124.18988808511054, 124.07322580726307, 123.9572169520763, 123.80320452258312, 123.62503963934456, 123.40558318289968, 123.22222697964871, 123.05704160789779, 122.88147134876455], "out_ema_200": [124.28, 124.28517313432836, 124.29755947130022, 124.3187787800435, 124.34794416531672, 124.36808899949268, 124.38096871094052, 124.40563568894112, 124.41015672686211, 124.39660591365951, 124.3782317254639, 124.37297568839462, 124.37114309448025, 124.36894266567946, 124.37377905706575, 124.34856732515466, 124.31937760052627, 124.28565245027228, 124.2550986945482, 124.22385393141838, 124.18212304652866, 124.13314669780699, 124.07240792469449, 124.01924963688658, 123.96940635691756, 123.91578042301788], "out_macd": [0.0, 0.0414735042734975, 0.13173595344193245, 0.27275598109878274, 0.44553057848122535, 0.5058259971884667, 0.4906634221335935, 0.568719371339796, 0.4638490253179981, 0.23187654310353878, 0.007738825777664715, -0.06425213595376533, -0.09289631239913376, -0.11737484024209266, -0.07897625276588371, -0.2885046955948667, -0.4832804876051, -0.6690645925976924, -0.7842622293571395, -0.8735565347458021, -1.0201220841557728, -1.184743844130466, -1.3984270595621382, -1.4939779883526256, -1.529478254631755, -1.5741638962506528], "out_signal": [0.0, 0.008294700854699499, 0.032982951372146095, 0.08093755731747343, 0.1538561615502238, 0.2242501286778724, 0.2775327873690166, 0.3357701041631725, 0.3613858883941376, 0.33548401933601785, 0.26993498062434723, 0.20309755730872472, 0.14389878336715303, 0.0916440586453039, 0.05751999636306638, -0.011684942028520232, -0.10600405114383618, -0.21861615943460744, -0.33174537341911386, -0.4401076056844515, -0.5561105013787158, -0.6818371699290658, -0.8251551478556802, -0.9589197159550693, -1.0730314236904066, -1.1732579182024558], "out_upper_bb": [null, 125.27519963107775, 126.12584405452476, 127.12694974758291, 128.06253559885812, 128.0054897240475, 127.79680528542443, 127.93715849944608, 127.81179668615871, 128.088165805222, 128.26848736831153, 128.12120538864804, 127.96821404800741, 127.83059366180848, 127.71918602278153, 127.86042061871892, 127.98304553991181, 128.1015908651475, 128.1111989378666, 128.0977667743949, 128.26595538151565, 128.41195004355296, 128.5344104250939, 128.27633253612868, 127.69496102177212, 127.22024213695889], "out_lower_bb": [null, 123.80470036892225, 123.61408927880855, 123.39305025241707, 123.25342440114187, 123.5486436092858, 123.72459471457557, 123.85906650055391, 123.75373664717458, 122.93047419477801, 122.21209444987028, 122.12766127801862, 122.13670902891567, 122.14540633819149, 122.23908064388512, 121.70545438128109, 121.18660151891171, 120.66196469040803, 120.3190115884492, 120.0224332256051, 119.42923461848433, 118.729249956447, 117.8566795749061, 117.34474746387131, 117.10212897822791, 116.79759786304109], "overall_sma_10": [94.86, 94.33825, 94.64383333333335, 94.954125, 95.245, 95.49671666666667, 95.71617142857143, 96.346025, 96.94257777777779, 97.48782, 98.30582, 99.19917000000001, 99.93667, 100.52893, 101.083, 101.62113, 102.18784000000001, 102.50934, 102.72984, 102.86434, 103.1049, 103.51790000000001, 103.94489999999999, 104.43313, 104.87221, 105.40505, 105.78281, 105.95239, 106.07353, 106.31053999999999, 106.36197999999999, 106.19697999999998, 106.06898000000001, 106.11499, 106.28698999999999, 106.2935, 106.40874000000001, 106.58266, 106.85802000000001, 107.09101000000001, 107.45, 107.92130999999999, 108.29231, 108.41431, 108.3933, 108.46879000000001, 108.41779000000001, 108.27542000000001, 108.16191999999998, 107.98346000000001, 107.76648, 107.48817, 108.40216000000001, 109.45416, 110.58816999999999, 111.71967, 112.94617000000001, 114.25904, 115.59304, 117.19550000000001, 119.07248999999999, 120.95749, 121.68249999999998, 122.3885, 123.1335, 124.1845, 124.70300000000002, 125.53999999999999, 126.08200000000002, 126.402, 126.35481000000001, 126.32681000000002, 125.96031, 125.45431, 124.75330999999998, 123.67531000000001, 123.25135, 122.51935, 121.69235, 120.83488, 120.23456999999999, 119.66136999999999, 119.44287000000001, 119.37486999999999, 119.44875000000002, 119.35175999999998, 119.32171000000001, 119.24271000000002, 119.42471, 119.54419, 119.39669, 119.06589, 118.92438999999999, 118.80939000000001, 118.68351000000003, 118.64649999999999, 118.47502999999999, 118.33602999999998, 118.64500000000001, 119.14149, 119.69848999999999, 120.25249, 120.65852, 121.09953, 121.64555999999997, 122.14601, 122.48549, 122.63185000000001, 122.29601, 121.88251, 121.31901, 121.15901, 120.92148, 120.74347, 120.43343999999999, 120.15699000000002, 120.09449, 120.56613, 121.33899999999998, 121.9621, 122.5426, 122.95759999999999, 123.4866, 123.8066, 124.48056, 125.12956, 125.73706000000001, 126.04405999999999, 126.16597999999999, 126.47287999999999, 127.31388, 127.47788, 127.82638, 128.22337, 128.24940999999998, 128.00541, 127.76939999999999, 127.59940000000002, 127.46849000000002, 127.33048, 126.73273000000002, 126.65698, 126.45148000000002, 126.05148999999999, 125.50931999999997, 125.33631999999997, 125.24132999999999, 125.10720999999998, 124.8792, 124.63971000000001, 124.18645999999998, 123.76171, 123.16870999999999, 122.80421000000001, 122.61088, 122.35886999999998, 121.89987, 121.28388, 120.74188, 120.15737999999999, 119.83138000000001], "overall_sma_50": [94.86, 94.33825, 94.64383333333335, 94.954125, 95.245, 95.49671666666667, 95.71617142857143, 96.346025, 96.94257777777779, 97.48782, 97.99256363636364, 98.38901666666668, 98.71524615384615, 98.93612857142857, 99.137, 99.324475, 99.52303529411765, 99.77008888888889, 99.98850526315789, 100.17608, 100.42700952380953, 100.72032727272727, 100.98900869565216, 101.22654583333333, 101.431084, 101.66315769230769, 101.84147037037037, 101.97805357142856, 102.08678965517241, 102.2209, 102.34151612903226, 102.43178125, 102.52839393939394, 102.66432352941176, 102.81848571428571, 102.94936388888888, 103.07586756756757, 103.18979210526317, 103.31018205128206, 103.43842750000002, 103.58748780487807, 103.7388119047619, 103.86883953488372, 103.97113863636363, 104.05733333333333, 104.14923913043478, 104.21244680851063, 104.24929791666666, 104.30033265306122, 104.34743399999999, 104.597836, 104.86470600000001, 105.329004, 105.78910400000001, 106.244734, 106.701628, 107.14867, 107.51576999999999, 107.88327000000001, 108.28896999999999, 108.75117, 109.21637000000001, 109.67817, 110.161018, 110.654834, 111.214302, 111.651702, 112.12190199999999, 112.55370199999999, 112.996502, 113.401152, 113.77815199999999, 114.081252, 114.36525400000001, 114.631054, 114.868354, 115.14541000000001, 115.435294, 115.67746600000001, 115.90136999999999, 116.17567, 116.47103000000001, 116.75603000000001, 117.01723, 117.26340599999999, 117.48000600000002, 117.728004, 117.967304, 118.19080400000001, 118.39200599999998, 118.56500799999999, 118.699946, 118.882446, 119.09624600000001, 119.321448, 119.515548, 119.739452, 119.979426, 120.28742, 120.62361200000001, 120.95141, 121.25281000000001, 121.333718, 121.42532, 121.532926, 121.600816, 121.64731599999999, 121.65398799999998, 121.62801400000001, 121.56101400000001, 121.40071400000001, 121.29311399999999, 121.181514, 121.09631399999998, 120.992914, 120.795314, 120.72561400000001, 120.659214, 120.679414, 120.673034, 120.638272, 120.619272, 120.686772, 120.766772, 120.938364, 121.086164, 121.22275599999999, 121.36415600000001, 121.57414, 121.800634, 122.05413399999999, 122.18257399999999, 122.36347399999998, 122.53647199999999, 122.69849600000002, 122.81689399999999, 122.912294, 123.035494, 123.182896, 123.357892, 123.52134199999999, 123.700792, 123.868892, 123.984892, 124.06365799999999, 124.154858, 124.26555400000001, 124.38973, 124.42973599999999, 124.457536, 124.41893600000002, 124.402636, 124.37092999999999, 124.325828, 124.256722, 124.19743, 124.14843, 124.12013599999999, 124.11891, 124.11251, 124.12141], "overall_sma_200": [94.86, 94.33825, 94.64383333333335, 94.954125, 95.245, 95.49671666666667, 95.71617142857143, 96.346025, 96.94257777777779, 97.48782, 97.99256363636364, 98.38901666666668, 98.71524615384615, 98.93612857142857, 99.137, 99.324475, 99.52303529411765, 99.77008888888889, 99.98850526315789, 100.17608, 100.42700952380953, 100.72032727272727, 100.98900869565216, 101.22654583333333, 101.431084, 101.66315769230769, 101.84147037037037, 101.97805357142856, 102.08678965517241, 102.2209, 102.34151612903226, 102.43178125, 102.52839393939394, 102.66432352941176, 102.81848571428571, 102.94936388888888, 103.07586756756757, 103.18979210526317, 103.31018205128206, 103.43842750000002, 103.58748780487807, 103.7388119047619, 103.86883953488372, 103.97113863636363, 104.05733333333333, 104.14923913043478, 104.21244680851063, 104.24929791666666, 104.30033265306122, 104.34743399999999, 104.40689803921569, 104.4598423076923, 104.72418301886792, 104.98651296296296, 105.24475818181818, 105.50110178571428, 105.74467894736843, 105.97511551724138, 106.21435084745764, 106.48877833333333, 106.81109344262295, 107.12075322580645, 107.41597936507937, 107.70557343750001, 107.9968723076923, 108.3319196969697, 108.57427910447761, 108.8523044117647, 109.09372028985507, 109.33352428571429, 109.56372957746478, 109.78826111111111, 109.95629863013698, 110.10405135135136, 110.23106399999999, 110.35078684210525, 110.4803922077922, 110.60448974358974, 110.68848354430379, 110.77119375, 110.88111728395063, 110.99229878048781, 111.09925903614457, 111.20772023809525, 111.31549764705883, 111.39741162790698, 111.49663563218391, 111.5861056818182, 111.67008202247192, 111.7459711111111, 111.8168945054945, 111.86986304347828, 111.94067096774194, 112.0164085106383, 112.09107789473686, 112.15252500000001, 112.21605773195876, 112.27487346938774, 112.37461919191918, 112.485523, 112.59725049504951, 112.69168921568627, 112.78706407766991, 112.88978557692309, 113.00102857142858, 113.0953066037736, 113.17581775700934, 113.23385277777778, 113.28483853211009, 113.33979454545454, 113.38299459459459, 113.44770000000001, 113.50692389380531, 113.5787052631579, 113.6473252173913, 113.7040724137931, 113.76715726495726, 113.85523220338983, 113.96165882352942, 114.05832000000001, 114.13998677685952, 114.2272, 114.31827967479674, 114.40353548387097, 114.513984, 114.61085714285714, 114.70966929133859, 114.807484375, 114.90773023255814, 115.01328615384615, 115.14562748091603, 115.2310393939394, 115.33392631578948, 115.43486641791044, 115.53142296296296, 115.59575073529412, 115.66293430656934, 115.7344347826087, 115.81138201438849, 115.8930857142857, 115.96740780141845, 116.03568309859155, 116.11137762237762, 116.17213194444444, 116.21955379310344, 116.26291301369864, 116.31452585034013, 116.36773040540541, 116.41996040268458, 116.476194, 116.51171589403974, 116.54397434210526, 116.57264117647058, 116.60278636363635, 116.63189741935484, 116.65367948717947, 116.67028025477707, 116.67887911392405, 116.69177924528303, 116.706268125, 116.71790621118014], "overall_ema_10": [94.86, 94.67027272727273, 94.77658677685952, 94.97811645379414, 95.23818618946792, 95.51402506411011, 95.79018414336281, 96.69287793547866, 97.6059910381189, 98.47671994027908, 99.3064072238647, 99.93251500134384, 100.42296681928131, 100.67471830668471, 100.90644225092385, 101.13010729621041, 101.41554233326306, 101.87998918176068, 102.25090023962237, 102.5216456506001, 103.05327371412736, 103.74904212974056, 104.32194356069681, 104.75248109511556, 105.04112089600363, 105.48182618763934, 105.6628759717049, 105.6634076132131, 105.56667895626525, 105.66548278239884, 105.71903136741723, 105.63011657334135, 105.62827719637019, 105.90495406975742, 106.2967806025288, 106.52102049297811, 106.72265313061845, 106.84671619777873, 107.03549507090986, 107.2908596034717, 107.7015942210223, 108.10914072629096, 108.3311151396926, 108.33818511429394, 108.24940600260413, 108.25587763849428, 108.04935443149532, 107.67334453485981, 107.50546371033984, 107.35090667209622, 107.3562145498969, 107.32053917718837, 109.34769569042683, 111.08266011034922, 112.55672190846754, 113.8373179251098, 114.84598739327164, 115.62126241267678, 116.43376015582646, 117.56944012749437, 119.12954192249539, 120.3805343002235, 121.3513462456374, 122.18746511006697, 122.9970169082366, 124.29028656128449, 124.34114355014185, 124.91184472284331, 125.02060022778088, 125.17685473182071, 125.26799023512604, 125.35199201055765, 124.75253891772897, 124.05025911450552, 123.24657563914087, 122.53447097747889, 122.13373079975545, 121.77487065434536, 120.95034871719164, 120.28761258679316, 120.17622848010348, 120.14382330190284, 120.09403724701141, 120.11512138391842, 120.16124476866052, 119.83376390163133, 119.86942501042563, 119.77862046307551, 119.64796219706179, 119.43925997941417, 119.21393998315705, 118.75504180440122, 118.70048874905552, 118.76585443104543, 118.82842635267352, 118.67598519764196, 118.61038788897977, 118.49577190916526, 119.1601224711352, 119.94282747638334, 120.63867702613182, 120.92800847592602, 121.21660693484856, 121.62633294669426, 122.16159968365892, 122.31303610481184, 122.20339317666422, 121.70161259908889, 121.1724648538, 120.83747124401816, 120.34611283601485, 120.39772868401215, 120.35086892328266, 120.59434730086762, 120.75355688252804, 120.6583647220684, 120.73593477260141, 121.35849208667388, 122.29694807091498, 122.89041205802135, 123.08124622929019, 123.39011055123741, 123.76099954192152, 123.96627235248123, 124.73778647021192, 125.09818893017336, 125.47306367014184, 125.79250663920695, 126.14645088662387, 126.59800527087407, 127.6438224943515, 127.4213093135603, 127.69288943836752, 127.90507317684614, 128.0077871446923, 127.33000766383914, 126.86998808859565, 126.62635389066917, 126.59067136509296, 126.71053111689423, 126.64907091382256, 126.46969438403663, 126.5406590414845, 126.2350846703055, 125.6556692757045, 125.0910021346673, 124.8653653829096, 124.74235349510785, 124.63465285963369, 124.67471597606392, 124.15931307132502, 123.66034705835682, 123.16392032047375, 122.80957117129671, 122.50146732197003, 122.05209144524821, 121.54443845520308, 120.90524964516615, 120.5097497096814, 120.23706794428477, 119.93578286350572], "overall_ema_50": [94.86, 94.81907843137255, 94.83617339484813, 94.87730384995213, 94.93735075779715, 95.00864288494236, 95.08802551690542, 95.31025981036011, 95.56142609230677, 95.82940938280456, 96.11217764230243, 96.37248440142783, 96.61787716999929, 96.82139571235226, 97.02248607657374, 97.22303956376693, 97.43782232597215, 97.69398615632619, 97.93814356196046, 98.16566734384436, 98.45115489898772, 98.78169784412546, 99.10006263455192, 99.39770331554988, 99.66995024435185, 99.97563847006356, 100.23061735359049, 100.44376177109675, 100.62759072124982, 100.84259108512238, 101.0432737876666, 101.20745912932674, 101.38049994778451, 101.60675485179297, 101.85982328897757, 102.08218708156667, 102.29974837248562, 102.49995431866267, 102.71113258067591, 102.93579404810038, 103.19517075209643, 103.45979542848481, 103.68999952932855, 103.87352895955095, 104.02946507878426, 104.19634880118488, 104.31100178937372, 104.37650367998653, 104.46958196704588, 104.55530032127939, 104.66607677926844, 104.76387768988536, 105.30136876087026, 105.83425626044398, 106.35801091689716, 106.8773046064306, 107.36780246500196, 107.82828079970777, 108.30913253305256, 108.87269596312893, 109.5502372979082, 110.1957181881863, 110.80451355335546, 111.39845419832191, 111.9961618768191, 112.70650846988502, 113.17174343185033, 113.73285153256208, 114.19470049206946, 114.65294753159615, 115.08530645192573, 115.50274541459532, 115.75969657480726, 115.96088494442266, 116.10477180934726, 116.23125134623561, 116.39200227383421, 116.5397668905466, 116.56722701248594, 116.59617105121198, 116.71690944136053, 116.8455796593464, 116.96418437858772, 117.09147126570193, 117.2199939611646, 117.26470400190325, 117.37314306065215, 117.45145117592071, 117.51453152196304, 117.55318126619979, 117.57854670674098, 117.54370173784918, 117.57943892460018, 117.63750014324332, 117.69524523566515, 117.70680424603123, 117.7306629030496, 117.7404408284202, 117.91335295279589, 118.13106460170586, 118.3521993232076, 118.50426993798378, 118.66156523453344, 118.85013522533605, 119.07445541257778, 119.22818265130022, 119.32550882183746, 119.33013984843208, 119.30900887398377, 119.30983205539619, 119.26376021008653, 119.31733824106354, 119.34959948651203, 119.44137989880568, 119.52093362826429, 119.54874015264609, 119.60898563685605, 119.7874567883519, 120.05147809076948, 120.2675377734844, 120.41155590001443, 120.5828674333472, 120.77295106341202, 120.93440396288605, 121.21970576826308, 121.43540358127238, 121.65989755847738, 121.87833294834101, 122.10817087193549, 122.36392887695763, 122.7555395092338, 122.89924384220502, 123.13515584839305, 123.35965561904432, 123.56006128104258, 123.58829417198208, 123.63580812602201, 123.71009016029566, 123.8167572128331, 123.95139026331023, 124.04633574318042, 124.10971473364393, 124.21756905781476, 124.24276242809653, 124.1959207642496, 124.1313748519261, 124.12034054400743, 124.12302522855616, 124.12408306273043, 124.15274647203512, 124.06205053195532, 123.9582446287414, 123.83948993741822, 123.73656876340182, 123.6337621452292, 123.49243421796531, 123.32645640549609, 123.11870909547665, 122.94660285643835, 122.79222627383292, 122.62704092976105], "overall_ema_200": [94.86, 94.84961691542289, 94.85365057795599, 94.86391276125991, 94.87928178851105, 94.89794863638657, 94.91919193353696, 94.97725967549182, 95.04430186777549, 95.117443142723, 95.1962745542382, 95.27143600145972, 95.34465554373375, 95.40896344877123, 95.47404042938048, 95.54033455446128, 95.6115750066557, 95.69474341454968, 95.77658676365864, 95.85582470630881, 95.95124535599727, 96.05998918330079, 96.16784998744706, 96.27254700249735, 96.37272066416405, 96.48309160282908, 96.58253944757705, 96.6729201495912, 96.75708412820224, 96.8501489627475, 96.94079424670025, 97.02327390593706, 97.10881346906207, 97.2087257728525, 97.31669865073457, 97.41832453480686, 97.5199332459033, 97.6182921190784, 97.72044841640101, 97.82711062121295, 97.94375529164864, 98.06315175640836, 98.17525969913066, 98.27669990112936, 98.37195562350618, 98.47059288098373, 98.55665663341176, 98.63053368183553, 98.71132439146902, 98.79036991991211, 98.87583987095776, 98.95826932497809, 99.15241490383403, 99.34880878538793, 99.54623357359303, 99.74577353803488, 99.94118872671116, 100.1319231672414, 100.33051099642307, 100.55289397158305, 100.8075915440051, 101.0583617773981, 101.30375121244887, 101.54898751879267, 101.79864933452609, 102.0803543162721, 102.30413188526443, 102.55463803565982, 102.78304959749406, 103.01286999950905, 103.23839467613085, 103.46219174403005, 103.64719481125364, 103.8187650121367, 103.97609073340897, 104.12886594999196, 104.29007524402189, 104.44798494308635, 104.57526867499594, 104.7019356533542, 104.8509213682462, 105.00163856856217, 105.14958246340235, 105.29943736426402, 105.44938127108728, 105.57784613406153, 105.72164766506589, 105.857452165911, 105.98882080107607, 106.11331114136388, 106.23357670214634, 106.33762071506031, 106.45819165321892, 106.5835827810476, 106.70822374840036, 106.82048022851578, 106.93485554962508, 107.04475748445469, 107.19505541993276, 107.35694541575432, 107.52025939171696, 107.66662496990884, 107.81437298015851, 107.97015135846539, 108.13532696683887, 108.28317943483053, 108.4167796394591, 108.52649924503662, 108.62863656598154, 108.73511779418072, 108.82864896040779, 108.9460753389112, 109.05745767384741, 109.18315461241609, 109.30541178045175, 109.41411415079553, 109.53024236820056, 109.67581209588016, 109.84341595562265, 109.99980982671097, 110.1385181866442, 110.28420457284675, 110.43490900495773, 110.57874075615219, 110.75417219141436, 110.91303614970874, 111.07469748155245, 111.23544676034298, 111.39966321048882, 111.5711093476979, 111.77786447856658, 111.92355736932711, 112.09262645022933, 112.25946499301313, 112.42076384880404, 112.53876619856719, 112.66076752992474, 112.7888195943036, 112.92455372769362, 113.06709448662205, 113.19948658128254, 113.32349666505088, 113.45818824052303, 113.57163910380142, 113.66593423709693, 113.75433290140442, 113.85478730039543, 113.95761329740643, 114.05903008051682, 114.16645266678034, 114.24280637158851, 114.31417148231898, 114.3800006217984, 114.44801056586012, 114.51434876918489, 114.56922987595917, 114.61590420555162, 114.6498643627103, 114.69046272726045, 114.73344319763598, 114.77171739467443], "overall_macd": [0.0, -0.08324216524216865, -0.03275962045762526, 0.057421970133773925, 0.16918336481211327, 0.28248265278161, 0.39017545500523454, 0.7670233717900459, 1.1301147781395287, 1.4559543155570225, 1.7461026219034324, 1.93039428503063, 2.04321089534362, 2.0427109644453196, 2.0303362497592445, 2.0124525131845843, 2.0204506966296663, 2.105002541817356, 2.1432696280263315, 2.134467263910551, 2.2393056707838355, 2.410349942028887, 2.5184860526393464, 2.557747266905224, 2.531447109798364, 2.5717367632354495, 2.4952282379997257, 2.3420910374532298, 2.1527910536922548, 2.058018803694992, 1.9483400459627092, 1.7819724717170686, 1.6624312386560405, 1.6718797741363574, 1.7328223045082751, 1.7185508134377585, 1.6957540519045722, 1.6406197908525968, 1.6170175089360583, 1.6243716469337954, 1.700161109502588, 1.7715316444553082, 1.7583520733276146, 1.6514068016654306, 1.5073088617401709, 1.4119431383031298, 1.228201410387456, 0.979411151645678, 0.8346494258320973, 0.7041740061680883, 0.6517357257342553, 0.5856665803717362, 1.429442986935328, 2.1077436702893095, 2.639087582657396, 3.0580141512345733, 3.3342328115017636, 3.490709165711081, 3.6517010766646933, 3.9428291997575258, 4.402797624405665, 4.701829323210845, 4.859397414033012, 4.9458180274802, 5.012206621748149, 5.2839104306846, 4.994630959843548, 4.943205380582398, 4.689430862579144, 4.4666795352252535, 4.225150950714649, 3.9919094562893633, 3.470516154887349, 2.929532614986769, 2.371787304637465, 1.8838468215474222, 1.5598929180261791, 1.2747131597912755, 0.8038206066466671, 0.43093646265420205, 0.3229157063905461, 0.2603704904416304, 0.1981898170863019, 0.1743366990205999, 0.1663294219147673, -0.0020777544150405447, -0.0007936019165839525, -0.05242005107683667, -0.11700008901064507, -0.21092803794439874, -0.30605417414101055, -0.4975512418262156, -0.5011167365445175, -0.4499373750099096, -0.4007234891920888, -0.4469436813383254, -0.4521208269647303, -0.47776422223367376, -0.15978495388617375, 0.19608923019104907, 0.4970038846083611, 0.6042503644554529, 0.704148314598271, 0.8505578389027733, 1.043338431005708, 1.0567826164879932, 0.952805467034068, 0.6796882648461349, 0.4059264880339981, 0.229788041950016, -0.006158467568198489, 0.008084677026559461, -0.019936616262754114, 0.08198330057625469, 0.14335094709596774, 0.0908800040889588, 0.11693974954968667, 0.3813234276223483, 0.7723781790738826, 0.9934566518171266, 1.0260342968231697, 1.106873941237339, 1.2094477487842, 1.2329520396111207, 1.5021277427990185, 1.577073632843124, 1.6529192887711872, 1.6990898820051825, 1.7565205190745132, 1.8525596732561809, 2.203444370426922, 1.9801951232481372, 1.9817497572448275, 1.9559882909203736, 1.8824112071514065, 1.4690683499859603, 1.1699562157396883, 0.9805178630881812, 0.8927263575852749, 0.8791674702814589, 0.7885333851256888, 0.6518994621674494, 0.6329481041555312, 0.45134293073701315, 0.1593930891043982, -0.11090941461462478, -0.21771725183478452, -0.27189071687239164, -0.3143310018235468, -0.2877605014083713, -0.504176656337691, -0.7018910038596715, -0.887486107999564, -1.0000465330892325, -1.08481556661431, -1.2254281647708325, -1.3830462611638694, -1.5889824191793451, -1.6762921450412875, -1.7032579741918994, -1.7392766953305028], "overall_signal": [0.0, -0.01664843304843373, -0.019870670530272035, -0.004412142397462843, 0.03030695904445238, 0.0807420977918839, 0.14262876923455403, 0.2675076897456524, 0.4400291074244277, 0.6432141490509466, 0.8637918436214439, 1.0771123319032812, 1.270332044591349, 1.4248078285621433, 1.5459135128015635, 1.6392213128781679, 1.7154671896284677, 1.7933742600662455, 1.8633533336582628, 1.9175761197087207, 1.9819220299237437, 2.0676076123447724, 2.1577833004036875, 2.237776093703995, 2.296510296922869, 2.3515555901853853, 2.3802901197482536, 2.372650303289249, 2.32867845336985, 2.2745465234348785, 2.209305227940445, 2.1238386766957698, 2.031557189087824, 1.9596217060975307, 1.9142618257796795, 1.8751196233112952, 1.8392465090299508, 1.79952116539448, 1.7630204341027957, 1.7352906766689957, 1.7282647632357142, 1.7369181394796331, 1.7412049262492295, 1.7232453013324698, 1.6800580134140102, 1.6264350383918342, 1.5467883127909587, 1.4333128805619026, 1.3135801896159416, 1.1916989529263708, 1.0837063074879478, 0.9840983620647056, 1.0731672870388302, 1.2800825636889261, 1.5518835674826201, 1.853109684233011, 2.1493343096867616, 2.4176092808916256, 2.6644276400462394, 2.9201079519884967, 3.2166458864719307, 3.5136825738197137, 3.7828255418623735, 4.015424038985939, 4.214780555538382, 4.428606530567626, 4.54181141642281, 4.622090209254727, 4.635558339919611, 4.60178257898074, 4.526456253327522, 4.4195468939198905, 4.229740746113382, 3.96969911988806, 3.650116756837941, 3.296862769779837, 2.949468799429106, 2.6145176715015404, 2.252378258530566, 1.8880898993552935, 1.5750550607623441, 1.3121181466982015, 1.0893324807758216, 0.9063333244247772, 0.7583325439227753, 0.6062504842552121, 0.48484166702085296, 0.3773893234013151, 0.27851144091892305, 0.18062354514625872, 0.08328800128880487, -0.03287984733419923, -0.1265272251762629, -0.19120925514299225, -0.23311210195281157, -0.27587841782991435, -0.31112689965687756, -0.34445436417223685, -0.30752048211502425, -0.2067985396538096, -0.06603805480137546, 0.0680196290499902, 0.19524536615964638, 0.3263078607082718, 0.469713974767759, 0.5871277031118058, 0.6602632558962582, 0.6641482576862336, 0.6125039037557866, 0.5359607313946325, 0.4275368916020663, 0.343646448686965, 0.27092983569702117, 0.23314052867286789, 0.21518261235748787, 0.19032209070378206, 0.175645622472963, 0.21678118350284006, 0.3279005826170486, 0.4610117964570642, 0.5740162965302853, 0.680587825471696, 0.7863598101341969, 0.8756782560295817, 1.0009681533834691, 1.1161892492754002, 1.2235352571745577, 1.3186461821406827, 1.406221049527449, 1.4954887742731955, 1.637079893503941, 1.7057029394527803, 1.7609123030111897, 1.7999275005930266, 1.8164242419047028, 1.7469530635209543, 1.631553693964701, 1.5013465277893974, 1.379622493748573, 1.2795314890551504, 1.1813318682692582, 1.0754453870488965, 0.9869459304702235, 0.8798253305235815, 0.7357388822397448, 0.5664092228688709, 0.4095839279281398, 0.27328899896803355, 0.1557649988097175, 0.06705989876609975, -0.04718741225465842, -0.17812813057566104, -0.31999972606044164, -0.45600908746619984, -0.5817703832958219, -0.7105019395908241, -0.8450108039054331, -0.9938051269602157, -1.1303025305764303, -1.2448936192995241, -1.3437702345057199], "overall_upper_bb": [null, 95.81398185233633, 96.1302607057042, 96.69006055467938, 97.23303156413574, 97.66062200809607, 98.00758211404965, 100.49275614599233, 102.22059488629286, 103.54205438506747, 104.64072794556824, 105.29730740110419, 105.7353299190707, 105.8803975738522, 106.00717765210103, 106.1290409876292, 106.31193924355645, 106.68186441318802, 106.97021275105436, 107.17561539258142, 107.61261770442717, 107.98798330832373, 108.35515901869302, 108.5591043117675, 108.5701467271953, 108.62753260024076, 108.25476534240644, 108.2770919043094, 108.28591952881536, 108.42263350031277, 108.5428300334498, 108.55479087605043, 108.56421336232616, 108.61557835226527, 108.7544008507786, 108.69153767305306, 108.62603293307598, 108.65237473541846, 108.68221855894734, 108.6848256008772, 109.17235526985836, 109.70100189837144, 110.00864029849589, 110.13082278466914, 110.1832176739511, 110.25527966298058, 110.25910247901147, 110.23734234794486, 110.12619960210803, 110.10291572778871, 110.06648479736833, 109.90821783230797, 113.5047390190406, 115.88025875926795, 117.7928844072381, 119.48028940118243, 120.85731658144451, 121.98117149342949, 123.15577088854937, 124.71981218699041, 126.87357101746575, 128.68394007387886, 130.17786590797078, 131.46180741258118, 132.617164340938, 134.22232252891985, 134.51004992726035, 134.80636852551086, 134.57557978158945, 133.95823991113306, 132.89840356051488, 130.78952814527668, 130.59252083946643, 130.44024290304756, 130.3976603849868, 130.42342247075896, 130.34391405059887, 130.24289175577232, 130.59211142432272, 130.9304525559606, 130.70743717082172, 130.43076932824573, 130.14701495055286, 129.77481952299433, 129.23414651209745, 127.74814750871205, 127.38161752153381, 126.28060791921584, 125.54898425845016, 124.57834745190533, 123.4439037604018, 122.00876337369418, 121.53079429949872, 121.2976134525264, 121.2571279548861, 121.23759237554624, 121.06477956724528, 120.9073329071846, 121.50545711154656, 122.37707047689962, 123.17154824415344, 123.47399389171052, 123.81476875202858, 124.30040404662786, 124.97605652377901, 125.28759740726991, 125.402720194231, 125.40301424041719, 125.40738978655148, 125.3927844110724, 125.39609869401, 125.25061435371656, 125.22021321145456, 125.29121643594014, 125.3299874761683, 125.21790415885545, 125.1321532661547, 125.31217679354927, 126.13271490742713, 126.49981932961043, 126.5233722015711, 126.82416425603296, 127.2013746067889, 127.38712788618143, 128.14026611173904, 128.636481422319, 129.2179494417471, 129.66587614483797, 130.03473726465904, 130.49818191290595, 131.520283127861, 131.51704122520707, 131.68313150860692, 131.89949377627016, 131.93559522463815, 131.4511756515571, 130.9999935766795, 130.93445374754003, 130.93154348382885, 130.97656434171043, 130.86449099090672, 130.81935032913967, 130.8131620197776, 130.81555023620777, 130.94462695195355, 131.17463521255246, 131.17371228797663, 131.11936699684713, 130.99021244947025, 130.69078588141946, 129.46823156016288, 129.57457636878829, 129.20878659229263, 128.67066136710582, 128.09776677439493, 128.26595538151568, 128.41195004355296, 128.53441042509388, 128.27633253612865, 127.69496102177202, 127.2202421369588], "overall_lower_bb": [null, 92.86251814766368, 93.15740596096249, 93.21818944532063, 93.25696843586427, 93.33281132523727, 93.4247607430932, 92.19929385400766, 91.66456066926271, 91.43358561493253, 91.34439932715904, 91.48072593222916, 91.69516238862161, 91.99185956900493, 92.26682234789897, 92.51990901237082, 92.73413134467884, 92.85831336458976, 93.00679777526142, 93.17654460741858, 93.79810229557286, 94.72908669167624, 95.526410981307, 96.40295568823251, 97.3850632728047, 98.39864739975926, 99.71588465759353, 100.18463809569059, 100.51745047118465, 100.7522464996872, 100.9240499665502, 101.16008912394956, 101.44966663767387, 101.93254164773474, 102.4047991492214, 103.00701232694692, 103.56551706692403, 103.88267526458155, 104.24933144105268, 104.71672439912278, 104.63962473014165, 104.41728810162859, 104.3526497015041, 104.39847721533087, 104.49707232604891, 104.50701033701945, 104.56742752098852, 104.62073765205511, 104.89374039789196, 104.9715542722113, 105.14999520263166, 105.501262167692, 103.1897309809594, 101.98821124073208, 101.1885855927619, 100.70817059881759, 100.50664341855548, 100.55328850657051, 100.59918911145067, 100.45914781300961, 99.96539898253427, 99.76171992612115, 99.90679409202926, 100.3808525874188, 101.10450565906199, 101.68184747108012, 103.13912007273964, 104.99267147448916, 107.09946021841056, 109.63926008886695, 112.52889643948514, 116.49477185472337, 117.05028916053358, 117.40256709695238, 117.48914961501322, 117.43638752924102, 117.61043594940116, 117.81645824422768, 117.18223857567723, 116.30642744403939, 115.88194282917824, 115.55741067175427, 115.2561650494471, 115.05436047700567, 114.96791348790256, 115.27892249128796, 115.19144247846619, 115.48145208078412, 115.56807574154982, 115.80072254809468, 116.18735623959817, 116.7184966263058, 116.83646570050126, 116.88664654747365, 116.8751320451139, 116.76066762445377, 116.73196043275472, 116.67140709281541, 116.56425288845348, 116.30860952310034, 115.92363175584659, 115.84438610828947, 115.76814124797141, 115.60851595337213, 115.353013476221, 115.50491259273008, 115.55779980576901, 115.56486575958282, 115.53362021344853, 115.63121558892757, 115.62140130599, 116.16088564628346, 116.35978678854545, 116.55178356405985, 116.74901252383171, 117.08509584114452, 117.44782673384528, 117.88580320645073, 117.5022950925729, 117.34479067038959, 117.33823779842888, 117.29244574396702, 117.20670539321111, 117.16294211381857, 116.77373388826094, 116.65006857768097, 116.61360055825293, 116.94431385516205, 117.47024273534099, 117.93679808709405, 118.33619687213901, 118.91843877479295, 119.62984849139309, 120.13047622372981, 120.79437477536187, 121.68379434844292, 122.50646642332052, 122.70900625245991, 122.7029265161711, 122.82679565828958, 123.18211900909331, 123.31550967086031, 123.4646979802224, 123.45930976379222, 122.81410304804648, 122.16709478744757, 121.83701771202334, 121.58724300315288, 121.35747755052972, 121.27940411858049, 121.45095843983712, 120.8441136312117, 120.41140340770738, 120.18503863289416, 120.02243322560507, 119.42923461848432, 118.729249956447, 117.85667957490612, 117.34474746387139, 117.10212897822795, 116.79759786304118]}, "alignment": "inconsistent"}

1977_IP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649180400.0, 1649184000.0, 1649187600.0, 1649191200.0, 1649194800.0, 1649198400.0, 1649202000.0, 1649268600.0, 1649272200.0, 1649275800.0, 1649279400.0, 1649283000.0, 1649286600.0, 1649353200.0, 1649356800.0, 1649360400.0, 1649364000.0, 1649367600.0, 1649371200.0, 1649374800.0, 1649441400.0, 1649445000.0, 1649448600.0, 1649452200.0, 1649455800.0, 1649459400.0, 1649698800.0, 1649702400.0, 1649706000.0, 1649709600.0, 1649713200.0, 1649716800.0, 1649720400.0, 1649787000.0, 1649790600.0, 1649794200.0, 1649797800.0, 1649801400.0, 1649805000.0, 1649871600.0, 1649875200.0, 1649878800.0, 1649882400.0, 1649886000.0, 1649889600.0, 1649893200.0, 1649959800.0, 1649963400.0, 1649967000.0, 1649970600.0, 1649974200.0, 1649977800.0, 1650303600.0, 1650307200.0, 1650310800.0, 1650314400.0, 1650318000.0, 1650321600.0, 1650325200.0, 1650391800.0, 1650395400.0, 1650399000.0, 1650402600.0, 1650406200.0, 1650409800.0, 1650476400.0, 1650480000.0, 1650483600.0, 1650487200.0, 1650490800.0, 1650494400.0, 1650498000.0, 1650564600.0, 1650568200.0, 1650571800.0, 1650575400.0, 1650579000.0, 1650582600.0, 1650649200.0, 1650652800.0, 1650656400.0, 1650660000.0, 1650663600.0, 1650667200.0, 1650670800.0, 1650910200.0, 1650913800.0, 1650917400.0, 1650921000.0, 1650924600.0, 1650928200.0, 1650994800.0, 1650998400.0, 1651002000.0, 1651005600.0, 1651009200.0, 1651012800.0, 1651016400.0, 1651083000.0, 1651086600.0, 1651090200.0, 1651093800.0, 1651097400.0, 1651101000.0, 1651167600.0, 1651171200.0, 1651174800.0, 1651178400.0, 1651182000.0, 1651185600.0, 1651189200.0, 1651255800.0, 1651259400.0, 1651263000.0, 1651266600.0, 1651270200.0, 1651273800.0, 1651513200.0, 1651516800.0, 1651520400.0, 1651524000.0, 1651527600.0, 1651531200.0, 1651534800.0, 1651601400.0, 1651605000.0, 1651608600.0, 1651612200.0, 1651615800.0, 1651619400.0, 1651686000.0, 1651689600.0, 1651693200.0, 1651696800.0, 1651700400.0, 1651704000.0, 1651707600.0], "input_window": [[45.9375, 46.01, 46.23, 46.1325, 46.11, 45.98, 45.965, 45.5102, 45.61, 45.7, 45.62, 45.52, 45.59, 45.3, 44.9, 45.01, 45.08, 45.145, 45.375, 45.555, 46.26, 46.42, 46.55, 46.655, 46.695, 46.725, 47.34, 47.5, 47.16, 47.02, 46.855, 46.9993, 46.855, 46.79, 46.82, 46.84, 46.63, 46.51, 46.47, 47.18, 46.7, 46.9394, 46.83, 46.845, 46.88, 47.035, 47.38, 47.605, 47.46, 47.45, 47.58, 47.49, 47.61, 47.87, 47.66, 47.55, 47.62, 47.57, 47.29, 48.0423, 48.15, 48.2017, 48.24, 48.26, 48.51, 49.28, 49.39, 49.5, 49.505, 49.59, 49.41, 49.295, 50.09, 50.015, 49.835, 49.805, 49.93, 49.69, 48.98, 48.5, 48.29, 48.425, 48.1, 47.82, 48.12, 46.535, 46.52, 46.71, 46.98, 46.85, 47.1, 47.48, 47.38, 47.32, 47.29, 47.34, 47.43, 47.275, 47.75, 47.43, 47.8, 47.6486, 47.73, 47.64, 48.59, 46.47, 45.78, 47.155, 47.22, 46.935, 47.375, 47.56, 47.285, 47.055, 46.7, 46.65, 46.52, 46.45, 46.44, 46.07, 46.215, 45.99, 45.84, 46.34, 46.7, 47.045, 47.17, 47.245, 46.93, 47.0963, 47.09, 47.365, 47.15, 47.57, 47.2, 47.55, 48.3], [46.03, 46.05, 46.23, 46.16, 46.115, 45.99, 45.965, 45.54, 45.62, 45.71, 45.655, 45.54, 45.62, 45.32, 44.9, 45.0385, 45.1, 45.15, 45.375, 45.58, 46.27, 46.44, 46.55, 46.66, 46.695, 46.725, 47.39, 47.535, 47.19, 47.02, 46.885, 47.005, 46.885, 46.8022, 46.83, 46.84, 46.655, 46.51, 46.49, 47.23, 46.71, 46.9394, 46.87, 46.86, 46.885, 47.045, 47.415, 47.605, 47.48, 47.45, 47.605, 47.49, 47.6194, 47.89, 47.66, 47.55, 47.64, 47.57, 47.31, 48.0423, 48.15, 48.22, 48.25, 48.26, 48.51, 49.31, 49.39, 49.5229, 49.52, 49.62, 49.41, 49.33, 50.11, 50.03, 49.85, 49.855, 49.94, 49.705, 49.07, 48.51, 48.31, 48.44, 48.1, 47.84, 48.16, 46.56, 46.52, 46.79, 46.999, 46.87, 47.13, 47.53, 47.405, 47.32, 47.29, 47.34, 47.44, 47.295, 47.75, 47.45, 47.8167, 47.65, 47.74, 47.65, 48.65, 46.47, 45.85, 47.24, 47.22, 46.96, 47.46, 47.59, 47.295, 47.055, 46.73, 46.695, 46.54, 46.45, 46.45, 46.09, 46.25, 46.02, 45.85, 46.36, 46.74, 47.08, 47.185, 47.245, 46.94, 47.1, 47.105, 47.365, 47.15, 47.58, 47.203, 47.61, 48.355], [45.9375, 46.01, 46.22, 46.1325, 46.1, 45.98, 45.94, 45.51, 45.6, 45.7, 45.62, 45.52, 45.5863, 45.2711, 44.83, 45.005, 45.08, 45.145, 45.36, 45.555, 46.225, 46.42, 46.51, 46.65, 46.685, 46.715, 47.24, 47.5, 47.16, 46.99, 46.855, 46.98, 46.8549, 46.77, 46.81, 46.82, 46.63, 46.47, 46.465, 47.15, 46.68, 46.905, 46.83, 46.835, 46.875, 47.025, 47.37, 47.59, 47.46, 47.44, 47.58, 47.47, 47.54, 47.86, 47.65, 47.54, 47.62, 47.555, 47.285, 48.02, 48.13, 48.2017, 48.23, 48.25, 48.48, 49.2, 49.37, 49.49, 49.495, 49.585, 49.4, 49.27, 50.065, 49.98, 49.83, 49.8, 49.91, 49.675, 48.98, 48.48, 48.28, 48.42, 48.075, 47.8, 48.119, 46.5, 46.475, 46.71, 46.98, 46.85, 47.1, 47.41, 47.36, 47.29, 47.27, 47.32, 47.42, 47.245, 47.67, 47.415, 47.795, 47.62, 47.71, 47.61, 48.5, 46.17, 45.78, 47.155, 47.14, 46.935, 47.36, 47.55, 47.21, 46.98, 46.68, 46.645, 46.52, 46.35, 46.39, 46.06, 46.21, 45.96, 45.81, 46.31, 46.68, 47, 47.16, 47.23, 46.925, 47.05, 47.03, 47.335, 47.13, 47.55, 47.19, 47.53, 48.29], [45.995, 46.04, 46.22, 46.16, 46.1, 45.98, 45.945, 45.54, 45.6, 45.71, 45.655, 45.54, 45.62, 45.32, 44.83, 45.03, 45.1, 45.15, 45.37, 45.57, 46.225, 46.44, 46.51, 46.66, 46.685, 46.72, 47.39, 47.52, 47.185, 46.99, 46.885, 46.98, 46.8758, 46.77, 46.81, 46.835, 46.64, 46.48, 46.4777, 47.1859, 46.68, 46.93, 46.85, 46.86, 46.88, 47.045, 47.415, 47.6, 47.47, 47.44, 47.605, 47.47, 47.58, 47.88, 47.65, 47.54, 47.64, 47.555, 47.285, 48.02, 48.14, 48.21, 48.25, 48.25, 48.4801, 49.2, 49.38, 49.5, 49.5, 49.62, 49.4, 49.2964, 50.1, 49.985, 49.83, 49.855, 49.94, 49.705, 48.98, 48.48, 48.31, 48.43, 48.08, 47.81, 48.15, 46.5498, 46.509, 46.78, 46.999, 46.85, 47.115, 47.41, 47.395, 47.29, 47.29, 47.3384, 47.42, 47.265, 47.68, 47.45, 47.8167, 47.64, 47.71, 47.65, 48.635, 46.175, 45.84, 47.235, 47.145, 46.96, 47.43, 47.56, 47.21, 47.01, 46.73, 46.67, 46.5316, 46.35, 46.415, 46.065, 46.245, 45.99, 45.84, 46.35, 46.73, 47.06, 47.17, 47.23, 46.925, 47.05, 47.105, 47.345, 47.14, 47.56, 47.19, 47.61, 48.35], [5493, 2748, 1607, 2321, 1860, 1958, 6795, 6237, 3122, 1510, 1823, 21244, 2668, 7408, 6885, 2322, 2058, 466, 1924, 11950, 3516, 1160, 3416, 3862, 1543, 3506, 10946, 5946, 2432, 2556, 2369, 5919, 11357, 8593, 2556, 2487, 2544, 8572, 4516, 4940, 1220, 1119, 4058, 2291, 3698, 5337, 1499, 5622, 2386, 1257, 1900, 1086, 3617, 2883, 2280, 2411, 586, 594, 3894, 2049, 1704, 1726, 2216, 805, 5374, 6885, 3322, 4538, 3650, 4324, 1832, 15216, 4726, 2101, 2760, 3918, 3025, 8844, 8133, 1944, 1278, 2846, 2159, 5877, 12446, 10085, 3047, 4105, 1075, 4006, 2573, 7254, 23378, 1802, 1775, 2788, 1888, 9454, 9229, 5802, 1727, 4529, 3645, 4137, 10964, 24307, 22824, 5001, 5281, 5228, 17909, 4186, 4288, 8465, 5258, 10831, 5080, 11400, 2566, 2363, 6434, 7410, 3349, 7002, 4346, 7465, 2677, 4560, 2516, 9822, 9593, 2348, 3206, 4333, 3629, 3321, 9066]], "output_timestamps": [1651772400.0, 1651776000.0, 1651779600.0, 1651783200.0, 1651786800.0, 1651790400.0, 1651794000.0, 1651860600.0, 1651864200.0, 1651867800.0, 1651871400.0, 1651875000.0, 1651878600.0, 1652118000.0, 1652121600.0, 1652125200.0, 1652128800.0, 1652132400.0, 1652136000.0, 1652139600.0, 1652206200.0, 1652209800.0, 1652213400.0, 1652217000.0, 1652220600.0, 1652224200.0, 1652290800.0, 1652294400.0, 1652298000.0, 1652301600.0, 1652305200.0, 1652308800.0, 1652312400.0], "output_window": [[48.24, 48.02, 47.78, 47.685, 47.87, 47.61, 47.84, 47.4, 48.04, 47.87, 48.09, 47.78, 47.72, 48.12, 48.12, 48.035, 47.93, 47.8432, 48.13, 48.03, 48.4, 48.03, 47.38, 47.47, 47.93, 48, 47.65, 48.925, 48.64, 48.18, 47.74, 48.16, 47.7], [48.45, 48.04, 47.79, 47.7, 47.89, 47.61, 47.95, 47.4, 48.04, 47.87, 48.1, 47.795, 47.78, 48.22, 48.18, 48.035, 47.965, 47.88, 48.14, 48.03, 48.52, 48.05, 47.38, 47.47, 47.96, 48, 47.67, 48.98, 48.72, 48.24, 47.75, 48.19, 47.73], [48.24, 47.89, 47.77, 47.63, 47.85, 47.57, 47.84, 47.35, 47.94, 47.86, 48.0889, 47.76, 47.72, 48.07, 48.12, 47.95, 47.93, 47.8432, 48.095, 47.96, 48.37, 47.96, 47.29, 47.42, 47.93, 47.965, 47.585, 48.925, 48.63, 48.17, 47.725, 48.14, 47.695], [48.43, 47.89, 47.781, 47.63, 47.87, 47.6, 47.92, 47.35, 47.94, 47.87, 48.09, 47.785, 47.75, 48.17, 48.13, 47.95, 47.95, 47.88, 48.1165, 48, 48.37, 48.035, 47.29, 47.43, 47.96, 47.98, 47.59, 48.95, 48.68, 48.19, 47.75, 48.145, 47.72], [2848, 3584, 1679, 4631, 5754, 4003, 28338, 4681, 4494, 1502, 2109, 1562, 11467, 13042, 5347, 4083, 7312, 4509, 3304, 13909, 7568, 11999, 5532, 5834, 4955, 4336, 4859, 12086, 2715, 2754, 2106, 5823, 12210]], "text": {"content": "International Paper (IP) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-05-05T13:35:09Z\n\nWhen a stock breaks out above the 20-day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nIP Quick QuoteIP\nInternational Paper (IP Quick QuoteIP  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, IP crossed above the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nIP could be on the verge of another rally after moving 6.1% higher over the last four weeks. Plus, the company is currently a Zacks Rank #3 (Hold) stock.\nOnce investors consider IP's positive earnings estimate revisions, the bullish case only solidifies. No earnings estimate has been lowered in the past two months, compared to 6 raised estimates, for the current fiscal year, and the consensus estimate has increased as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on IP for more gains in the near future.\nInternational Paper Company (IP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651757709000, "published_utc": "2022-05-05T13:35:09Z", "article_url": "https://www.zacks.com/stock/news/1916737/international-paper-ip-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.64564459957963, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.0009761042178957, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7504076530057646, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.995, 46.0175, 46.085, 46.10375, 46.102999999999994, 46.0825, 46.06285714285714, 45.9975, 45.95333333333333, 45.928999999999995, 45.894999999999996, 45.845, 45.785000000000004, 45.70100000000001, 45.574, 45.479, 45.3945, 45.35549999999999, 45.332499999999996, 45.3185, 45.3755, 45.4655, 45.5545, 45.6885, 45.874, 46.043, 46.272, 46.509, 46.6905, 46.8325, 46.8985, 46.9525, 46.98908, 47.00008, 47.01258, 47.024080000000005, 46.94908, 46.845079999999996, 46.77435, 46.79394, 46.77344, 46.768440000000005, 46.765859999999996, 46.774860000000004, 46.78186, 46.802859999999995, 46.880359999999996, 46.99236, 47.091590000000004, 47.117000000000004, 47.2095, 47.2635, 47.3365, 47.4385, 47.515499999999996, 47.565, 47.5875, 47.583, 47.564499999999995, 47.622499999999995, 47.676, 47.75, 47.817, 47.854, 47.93701, 48.10301, 48.277010000000004, 48.47151, 48.69301, 48.85301, 48.97901, 49.08765, 49.27265, 49.44615, 49.58114, 49.646640000000005, 49.70264, 49.72314, 49.67114, 49.55714, 49.448139999999995, 49.3615, 49.159499999999994, 48.94199999999999, 48.774, 48.44348, 48.100379999999994, 47.80788, 47.60977999999999, 47.446780000000004, 47.32728, 47.22528, 47.156780000000005, 47.10478, 47.01878, 47.09764, 47.18874, 47.23724, 47.30534, 47.36534, 47.43551, 47.458510000000004, 47.49001, 47.52601, 47.66051, 47.54417, 47.38617, 47.38317, 47.32967, 47.28067, 47.242000000000004, 47.234, 47.184, 47.12, 46.929500000000004, 46.979, 47.04816, 46.95966, 46.88665999999999, 46.79716, 46.678659999999994, 46.52166, 46.384660000000004, 46.31866, 46.31866, 46.357659999999996, 46.4215, 46.509499999999996, 46.560500000000005, 46.659000000000006, 46.745, 46.8805, 47.01049999999999, 47.1315, 47.177499999999995, 47.2325, 47.3505], "in_sma_50": [45.995, 46.0175, 46.085, 46.10375, 46.102999999999994, 46.0825, 46.06285714285714, 45.9975, 45.95333333333333, 45.928999999999995, 45.90409090909091, 45.87375, 45.85423076923077, 45.816071428571426, 45.75033333333333, 45.7053125, 45.66970588235294, 45.64083333333333, 45.62657894736842, 45.62375, 45.65238095238095, 45.68818181818182, 45.72391304347826, 45.76291666666666, 45.7998, 45.8351923076923, 45.89277777777778, 45.950892857142854, 45.993448275862065, 46.026666666666664, 46.05435483870968, 46.08328125, 46.10729696969697, 46.126788235294114, 46.14630857142857, 46.165438888888886, 46.178264864864865, 46.186205263157895, 46.19367948717949, 46.218485, 46.22974146341463, 46.24641428571429, 46.260451162790694, 46.274077272727276, 46.28754222222223, 46.30400869565217, 46.327646808510636, 46.35415416666667, 46.376926530612245, 46.398188, 46.430388, 46.458988, 46.486188, 46.520588, 46.551588, 46.582788, 46.616687999999996, 46.656988, 46.690688, 46.736888, 46.786587999999995, 46.83998799999999, 46.892587999999996, 46.951187999999995, 47.02419, 47.10759, 47.193189999999994, 47.280190000000005, 47.36279, 47.44379, 47.507290000000005, 47.564418, 47.636218, 47.702718000000004, 47.765618, 47.828317999999996, 47.879318000000005, 47.923018, 47.958918000000004, 47.988718, 48.017218, 48.046217999999996, 48.070302, 48.09110199999999, 48.117901999999994, 48.112198, 48.109578, 48.115578, 48.126004, 48.119286, 48.127986, 48.137586, 48.148486000000005, 48.157086, 48.165285999999995, 48.17115400000001, 48.171254000000005, 48.164553999999995, 48.168754, 48.16895400000001, 48.173188, 48.176588, 48.179187999999996, 48.174588, 48.194288, 48.166988, 48.13098800000001, 48.124587999999996, 48.121787999999995, 48.100587999999995, 48.08638800000001, 48.073388, 48.05258800000001, 48.027788, 47.992785999999995, 47.942186, 47.885218, 47.822218, 47.760518000000005, 47.689418, 47.626318, 47.56018999999999, 47.47499, 47.402289999999994, 47.340289999999996, 47.284389999999995, 47.228989999999996, 47.179489999999994, 47.13839, 47.10979, 47.08568999999999, 47.063990000000004, 47.045190000000005, 47.04019, 47.020990000000005, 47.042194, 47.079014], "in_sma_200": [45.995, 46.0175, 46.085, 46.10375, 46.102999999999994, 46.0825, 46.06285714285714, 45.9975, 45.95333333333333, 45.928999999999995, 45.90409090909091, 45.87375, 45.85423076923077, 45.816071428571426, 45.75033333333333, 45.7053125, 45.66970588235294, 45.64083333333333, 45.62657894736842, 45.62375, 45.65238095238095, 45.68818181818182, 45.72391304347826, 45.76291666666666, 45.7998, 45.8351923076923, 45.89277777777778, 45.950892857142854, 45.993448275862065, 46.026666666666664, 46.05435483870968, 46.08328125, 46.10729696969697, 46.126788235294114, 46.14630857142857, 46.165438888888886, 46.178264864864865, 46.186205263157895, 46.19367948717949, 46.218485, 46.22974146341463, 46.24641428571429, 46.260451162790694, 46.274077272727276, 46.28754222222223, 46.30400869565217, 46.327646808510636, 46.35415416666667, 46.376926530612245, 46.398188, 46.42185098039216, 46.44200769230769, 46.463479245283025, 46.489711111111106, 46.51080727272727, 46.52918571428571, 46.54867368421052, 46.56602413793104, 46.57821016949153, 46.60224, 46.627449180327865, 46.65297419354838, 46.6783238095238, 46.70288125, 46.730223076923075, 46.767643939393935, 46.80663432835821, 46.84624264705882, 46.88470289855072, 46.92377857142857, 46.95865492957746, 46.991123611111114, 47.03371095890411, 47.073593243243245, 47.110345333333335, 47.14645921052632, 47.182738961038964, 47.21507564102564, 47.237416455696206, 47.25294875, 47.2659987654321, 47.280193902439024, 47.28983012048192, 47.29602261904762, 47.3060694117647, 47.29727558139535, 47.28821494252874, 47.28243977272727, 47.27925505617977, 47.27448555555556, 47.272732967032965, 47.274224999999994, 47.27552365591398, 47.27567765957447, 47.27582842105263, 47.27648020833333, 47.27795979381443, 47.27782755102041, 47.2818898989899, 47.283571, 47.28884950495049, 47.29229215686274, 47.296347572815534, 47.29974807692307, 47.31246476190476, 47.30173396226415, 47.288072897196265, 47.28758148148148, 47.28627339449542, 47.28330727272728, 47.28462882882882, 47.2870875, 47.28640530973451, 47.28398070175439, 47.27916347826087, 47.273912068965515, 47.267567521367525, 47.25979152542373, 47.25269243697478, 47.242795, 47.234548760330576, 47.22434754098361, 47.21309268292683, 47.20613225806452, 47.2023232, 47.201193650793655, 47.20094803149607, 47.201175, 47.19903410852713, 47.197887692307695, 47.197178625954194, 47.198298484848486, 47.197860150375945, 47.20056268656716, 47.20048444444445, 47.20349558823529, 47.21186423357664], "in_ema_10": [45.995, 46.003181818181815, 46.04260330578512, 46.06394815927873, 46.07050303940987, 46.05404794133535, 46.03422104291074, 45.94436267147242, 45.881751276659244, 45.85052377181211, 45.81497399511899, 45.76497872327917, 45.73861895541023, 45.66250641806292, 45.511141614778744, 45.42366132118261, 45.364813808240314, 45.32575675219662, 45.333800979069956, 45.37674625560268, 45.53097420912947, 45.696251625651385, 45.84420587553295, 45.9925320799815, 46.11843533816668, 46.22781073122728, 46.439117871004136, 46.635641894457926, 46.735525186374666, 46.78179333430654, 46.80055818261444, 46.83318396759363, 46.840932337122055, 46.82803554855441, 46.82475635790816, 46.82661883828849, 46.79268814041785, 46.73583575125097, 46.688901978296244, 46.77926525496965, 46.76121702679335, 46.79190484010364, 46.80246759644844, 46.81292803345781, 46.825122936465476, 46.86510058438084, 46.96508229631159, 47.08052187880039, 47.151336082654865, 47.20382043126307, 47.27676217103342, 47.31189632175462, 47.36064244507195, 47.45507109142251, 47.49051271116387, 47.499510400043164, 47.52505396367168, 47.530498697549554, 47.48586257072236, 47.58297846695466, 47.68425510932654, 47.77984508944899, 47.86532780045826, 47.935268200374935, 48.03432852757949, 48.24626879529231, 48.45240174160279, 48.642874152220465, 48.79871521545311, 48.94803972173436, 49.03021431778266, 49.078611714549446, 49.26431867554045, 49.395351643624004, 49.474378617510546, 49.5435825052359, 49.61565841337482, 49.63190233821576, 49.51337464035834, 49.32548834211136, 49.14085409809111, 49.01160789843818, 48.84222464417669, 48.65454743614456, 48.56281153866372, 48.19680944072486, 47.889934996956704, 47.68812863387367, 47.56283251862391, 47.43322660614683, 47.37536722321104, 47.38166409171812, 47.38408880231482, 47.36698174734849, 47.352985066012394, 47.350333235828316, 47.36299992022317, 47.34518175290986, 47.40605779783534, 47.414047289138, 47.48725687293109, 47.51502835057998, 47.55047774138362, 47.56857269749568, 47.76246857067829, 47.47383792146405, 47.17677648119786, 47.18736257552552, 47.17966028906633, 47.13972205469063, 47.1924998629287, 47.259318069668936, 47.25035114791095, 47.20665093919986, 47.11998713207261, 47.03817128987759, 46.94606741899075, 46.837691524628795, 46.76083852015083, 46.63432242557795, 46.56353653001832, 46.45925716092408, 46.346664949846975, 46.34727132260207, 46.41685835485623, 46.53379319942782, 46.64946716316822, 46.75501858804672, 46.78592429931095, 46.833938063072594, 46.88322205160485, 46.96718167858578, 46.99860319157018, 47.10067533855742, 47.11691618609243, 47.20656778862108, 47.41446455432634], "in_ema_50": [45.995, 45.99676470588235, 46.005519031141866, 46.01157710835199, 46.01504467273035, 46.01367037183896, 46.01097741608058, 45.99250771348919, 45.97711525413668, 45.96664014613132, 45.95441896393009, 45.9381672398544, 45.925690093193445, 45.9019375405192, 45.85990077422433, 45.827355645823374, 45.79883189500677, 45.773387506967296, 45.757568389047016, 45.75021276594713, 45.76883187316489, 45.79515219186431, 45.82318543924218, 45.8560016965268, 45.888511433917905, 45.92111882866622, 45.97872201185579, 46.03916428590066, 46.08409901978691, 46.11962454842272, 46.149639272013985, 46.18220243781736, 46.209402342216684, 46.23138656409054, 46.25407728706738, 46.276858569927484, 46.29109941032249, 46.29850727658435, 46.3055344422085, 46.340058581729735, 46.35338961774033, 46.37600178959366, 46.394589954707634, 46.41284132903282, 46.43116127691389, 46.45523338370158, 46.49287129022309, 46.53628810237121, 46.5729042552194, 46.60690800991668, 46.64604887227289, 46.678360681203365, 46.71371908586206, 46.75945559229884, 46.79437890240477, 46.82361894544773, 46.8556338887635, 46.88306001077278, 46.898822363291494, 46.942790113750654, 46.98973952105455, 47.03759287317006, 47.08513825069281, 47.13081910360682, 47.183732079935965, 47.26280141013456, 47.34582880581556, 47.430306107548276, 47.51147057391893, 47.594158002392696, 47.6649753356322, 47.728952773450544, 47.82193501762896, 47.906761095369, 47.98218222888394, 48.05562606304536, 48.12952308018084, 48.1913064888012, 48.22223564610312, 48.232344052138295, 48.23538938342699, 48.24302117231221, 48.236628185162715, 48.21989766809751, 48.21715658307408, 48.15177005040451, 48.087347695486685, 48.036079158408775, 47.99540938749079, 47.95049137229507, 47.917727004754084, 47.89781614182255, 47.87809786175108, 47.85503520050594, 47.832876957348844, 47.81348570411948, 47.79805489219323, 47.77715077877389, 47.77334094431217, 47.76066090728032, 47.76285851875952, 47.7580405376317, 47.75615659497947, 47.75199359125479, 47.786621293558525, 47.72342045851702, 47.64956083269282, 47.63330354513624, 47.61415438650345, 47.58850127330724, 47.58228553709911, 47.581411594467774, 47.56684643390041, 47.545009318845494, 47.51304816908685, 47.47998745657364, 47.44279579160997, 47.39994105468409, 47.36131591528472, 47.31047999703826, 47.26869646774264, 47.21855150822333, 47.16449066476359, 47.132549854380706, 47.11676358558147, 47.114537562617485, 47.1167125601619, 47.12115520486144, 47.11346284388648, 47.11097410491054, 47.1107398262866, 47.119926499765555, 47.12071369585318, 47.1379406097413, 47.13998215445733, 47.15841422683155, 47.2051430806813], "in_ema_200": [45.995, 45.99544776119403, 45.997682111828915, 45.999297215193806, 46.000299232953076, 46.00009725053564, 45.99954901918703, 45.99497639213045, 45.99104627877591, 45.98824979839008, 45.98493387999814, 45.98050667721209, 45.97691954609556, 45.970383033199084, 45.95903593834139, 45.94979179965143, 45.941336159853904, 45.933462168213566, 45.92785557947512, 45.92429482744055, 45.927286918709804, 45.93238854140921, 45.938135919106635, 45.9453186462797, 45.95267865974956, 45.96031369796101, 45.97453943230966, 45.989917149401116, 46.001808521048865, 46.0116412720832, 46.0203314086794, 46.029880349886575, 46.03829746083298, 46.04557808311325, 46.053184271340974, 46.06096353232266, 46.06672508921498, 46.07083727738199, 46.07488566268167, 46.08594053170972, 46.09185157119519, 46.10019135655644, 46.10765213907827, 46.11513818744565, 46.122748752744705, 46.131925382070634, 46.144692293691826, 46.15917296738643, 46.17221602243731, 46.184830788383216, 46.19896182531473, 46.2116089713315, 46.225224802462535, 46.241690227313654, 46.2557032598777, 46.26848233191872, 46.28212927388968, 46.29479465424899, 46.30464744375895, 46.32171562839817, 46.33980801020515, 46.3584168857255, 46.377238608255595, 46.3958730499645, 46.41661162658177, 46.44430703328245, 46.47351790857317, 46.503632158239114, 46.53344676362977, 46.56415873613097, 46.59237606213962, 46.61928177296411, 46.653915785173425, 46.68706090173887, 46.71833392759221, 46.74954453527786, 46.781290360797485, 46.81038199899851, 46.831970237814446, 46.84836854390585, 46.86291214048391, 46.87850505450894, 46.890460228095925, 46.899609877567606, 46.91205157032813, 46.90844707709104, 46.904472479309035, 46.90323394717661, 46.9041868432246, 46.903647670655204, 46.905750678907395, 46.910768085087426, 46.91558631309651, 46.91931182241894, 46.92300026199687, 46.92713359272327, 46.93203773607926, 46.93535079343171, 46.94276023827319, 46.947807400081416, 46.95645309759305, 46.963254559308545, 46.970684862201, 46.977444216805964, 46.99393730917606, 46.98578867923402, 46.974387796853584, 46.9769809531038, 46.978652784416205, 46.978467184571265, 46.982960048406376, 46.98870173946701, 46.990903712208635, 46.99109372502248, 46.98849577750982, 46.985326665295794, 46.980811972108775, 46.974535236067894, 46.968967721281146, 46.95997301758681, 46.95285885820784, 46.943278173051546, 46.93230028078238, 46.92650624813778, 46.924550962086656, 46.92589871370768, 46.928327582228, 46.93132929782772, 46.93126631973988, 46.932447749394214, 46.93416468721119, 46.93825260077128, 46.94026003757953, 46.94642660436978, 46.9488502202467, 46.95542882502036, 46.96930515511966], "in_macd": [0.0, 0.003589743589742511, 0.020720286361310514, 0.02911919837480781, 0.030581375042075365, 0.02180579978090691, 0.011889827142887555, -0.02832228620192012, -0.054718417327315194, -0.06600064635915714, -0.07847531985863299, -0.09652840798661799, -0.10319076013263384, -0.13116621255321093, -0.19067784949179867, -0.21917639296799507, -0.23342252938989105, -0.23793534249091408, -0.221209650846518, -0.18963015282488271, -0.11047664123728396, -0.030051791517792026, 0.03888564676975648, 0.10441913093499267, 0.1565673691734517, 0.19843203025289569, 0.2824179381612524, 0.3553707954893284, 0.38175413618237997, 0.38251881466061377, 0.3703826645833317, 0.3642317474050216, 0.3469496128931908, 0.3210157512341354, 0.3002297826837719, 0.28251735965789493, 0.24986497854464318, 0.208671631763103, 0.17383614204237574, 0.20105692767949535, 0.17973581183758824, 0.18092598248181702, 0.17341485141980684, 0.16635154530091256, 0.16051731349492826, 0.1672794701883049, 0.20018680696872337, 0.23844541205914993, 0.2553324056535402, 0.2632600227926929, 0.27963339778442275, 0.27850560442712435, 0.28322308137594376, 0.30762312079310306, 0.30488670585447153, 0.29049336986718544, 0.2838832819014456, 0.2686886741573318, 0.23218362621927469, 0.2595693165673012, 0.2876399364517397, 0.3119386849486432, 0.3306121923470826, 0.3414747728746761, 0.3644494468165149, 0.4357241976619335, 0.5009596953594908, 0.555933835203902, 0.5926693141679991, 0.624269255645082, 0.6243630074502633, 0.6090568243067409, 0.6542288252705788, 0.6729906057947019, 0.667655925512527, 0.6578620201574026, 0.6494723561879283, 0.616751424517382, 0.5262521028436851, 0.4094648610441425, 0.29973736549128205, 0.2199253690838816, 0.1269681027352334, 0.03115294416880232, -0.01714842444215492, -0.18244723546848007, -0.3131303810250827, -0.39033078986829395, -0.4288971410717437, -0.4661112664753233, -0.46881622208810114, -0.44206009076377484, -0.41725616917618424, -0.4014439095941569, -0.3844805277610064, -0.36294761575200596, -0.33543154377056794, -0.32241545838601837, -0.27543800734814994, -0.2538409957674972, -0.20477506366563603, -0.17809520160674452, -0.14957855524599495, -0.1303181792625594, -0.035167535067415656, -0.15645785616730734, -0.2764265367308454, -0.25598688148312476, -0.24423516433482462, -0.24700250657663503, -0.20886293133501965, -0.1662309230250969, -0.15885563534039449, -0.1672213713670132, -0.19420624863725067, -0.21792139466222693, -0.24505865841783958, -0.27801396582274407, -0.29548021560353277, -0.3337175313508354, -0.3455135191146681, -0.37115979421038503, -0.39898910040547975, -0.3755620428614037, -0.32261421096377774, -0.25112956533499897, -0.18348627243113924, -0.12361205408844, -0.09962385391580852, -0.06972285544533463, -0.041114120399285525, 0.0009139668350783836, 0.017478263479269174, 0.06376107978477563, 0.06978025404367827, 0.1072051882460272, 0.1943363453761151], "in_signal": [0.0, 0.0007179487179485022, 0.004718416246620905, 0.009598572672258287, 0.013795133146221703, 0.015397266473158745, 0.014695778607104507, 0.006092165645299581, -0.006069950949223374, -0.01805609003121013, -0.0301399359966947, -0.04341763039467936, -0.05537225634227026, -0.0705310475844584, -0.09456040796592646, -0.1194836049663402, -0.14227138985105037, -0.16140418037902313, -0.17336527447252212, -0.17661825014299423, -0.1633899283618522, -0.13672230099304017, -0.10160071144048084, -0.06039674296538615, -0.017003920537618573, 0.02608326962048428, 0.0773502033286379, 0.13295432176077598, 0.18271428464509681, 0.22267519064820024, 0.2522166854352265, 0.27461969782918555, 0.2890856808419866, 0.29547169492041636, 0.2964233124730875, 0.293642121910049, 0.28488669323696786, 0.2696436809421949, 0.25048217316223104, 0.2405971240656839, 0.22842486162006478, 0.21892508579241524, 0.20982303891789356, 0.2011287401944974, 0.19300645485458356, 0.18786105792132785, 0.19032620773080697, 0.19995004859647555, 0.21102652000788852, 0.22147322056484942, 0.23310525600876408, 0.24218532569243614, 0.2503928768291377, 0.2618389256219308, 0.27044848166843893, 0.27445745930818827, 0.2763426238268398, 0.2748118338929382, 0.2662861923582055, 0.26494281720002466, 0.26948224105036767, 0.27797352983002277, 0.28850126233343476, 0.299095964441683, 0.3121666609166494, 0.33687816826570627, 0.3696944736844632, 0.40694234598835094, 0.4440877396242806, 0.4801240428284409, 0.5089718357528054, 0.5289888334635925, 0.5540368318249898, 0.5778275866189322, 0.5957932543976512, 0.6082070075496016, 0.6164600772772669, 0.6165183467252899, 0.598465097948969, 0.5606650505680036, 0.5084795135526593, 0.45076868465890374, 0.3860085682741697, 0.31503744345309626, 0.24860026987404604, 0.16239076880554082, 0.06728653883941611, -0.024236926902125894, -0.10516896973604947, -0.17735742908390426, -0.23564918768474366, -0.27693136830054993, -0.3049963284756768, -0.3242858446993728, -0.33632478131169957, -0.34164934819976084, -0.3404057873139223, -0.33680772152834154, -0.3245337786923032, -0.31039522210734205, -0.28927119041900085, -0.2670359926565496, -0.24354450517443868, -0.22089923999206285, -0.1837528990071334, -0.17829389043916818, -0.19792041969750362, -0.20953371205462787, -0.21647400251066723, -0.2225797033238608, -0.21983634892609255, -0.20911526374589343, -0.19906333806479365, -0.19269494472523757, -0.1929972055076402, -0.19798204333855757, -0.207397366354414, -0.22152068624808002, -0.2363125921191706, -0.25579357996550356, -0.2737375677953365, -0.29322201307834617, -0.3143754305437729, -0.3266127530072991, -0.32581304459859484, -0.31087634874587566, -0.2853983334829284, -0.2530410776040307, -0.2223576328663863, -0.191830677382176, -0.1616873659855979, -0.12916709942146265, -0.09983802684131629, -0.06711820551609791, -0.03973851360414268, -0.010349773234108704, 0.030587450487936062], "in_upper_bb": [null, 46.08113961030679, 46.32311761799581, 46.31213665984174, 46.28349930747789, 46.27263153341832, 46.26516525299752, 46.411953168128115, 46.42293422771068, 46.397728777297345, 46.378470887205886, 46.37251438233991, 46.35207355154004, 46.37314038675868, 46.49023165324596, 46.50573296242376, 46.49846603001507, 46.48134613199013, 46.45280902449638, 46.42834126596251, 46.4682564446582, 46.54635502068765, 46.60775165525609, 46.711144427168385, 46.82004840461686, 46.94023971939105, 47.21894866474415, 47.50061312591722, 47.66693792902124, 47.7801002772683, 47.86629678436672, 47.95348182624677, 48.01740885018044, 48.043287447908625, 47.995138144904054, 47.94270190157204, 47.84768176594789, 47.70970516792843, 47.570395017991494, 47.47165056973225, 47.43783813068718, 47.433680592696085, 47.426576397896234, 47.42710373972787, 47.428431559005546, 47.44173088491044, 47.44782474373197, 47.471774289140676, 47.52800583651482, 47.59215935199784, 47.68981790334427, 47.746273602620214, 47.81992035750911, 47.94689847434561, 48.0101647956016, 48.0490586733624, 48.08211893153534, 48.06825474803076, 48.009454277971315, 48.11375392613574, 48.188301544337016, 48.28596873829203, 48.35908304928282, 48.407155796783755, 48.48440989453373, 48.774990956548386, 49.07725633849621, 49.356624800002294, 49.5830925420482, 49.79768227289997, 49.939816548155655, 50.033527929008216, 50.273208081166764, 50.46232999875892, 50.580279162519766, 50.66377784616165, 50.73983121698155, 50.736876020538176, 50.585394212476515, 50.54169358177953, 50.523572055641694, 50.50238936404034, 50.523113102573674, 50.581895848251875, 50.608330258854096, 50.896210420570775, 51.0626200168299, 51.10316864862132, 51.07812107777632, 51.01876721583607, 50.94007254304873, 50.84378349690453, 50.5892463908825, 50.32336346428634, 50.05232972174309, 49.72998512127791, 49.320130584858276, 48.89421075561114, 48.64989768865606, 48.497129695106196, 48.40674809137886, 48.25149371655477, 48.18348850403569, 48.15925460038272, 48.30379185161228, 48.36125110329051, 48.47089618298254, 48.469825773719705, 48.47069736077401, 48.46782802465911, 48.480191255868334, 48.491626734600274, 48.4837065442014, 48.47892284897506, 48.48102705087346, 48.47969307968326, 48.47509225967432, 48.48724056878708, 48.44253882164627, 48.44064775518106, 48.35467190340069, 48.29786434962164, 48.219827535754746, 48.106706212173656, 47.67956508498776, 47.71873581451072, 47.73145810273339, 47.73068219640571, 47.70535478733806, 47.7152278140263, 47.66026744981448, 47.613218635815535, 47.6020008885132, 47.700183603888256, 47.745125618129705, 47.86274882624079, 48.150713822424535], "in_lower_bb": [null, 45.953860389693205, 45.84688238200419, 45.895363340158255, 45.9225006925221, 45.89236846658169, 45.86054903271676, 45.58304683187189, 45.48373243895599, 45.460271222702644, 45.429710930975936, 45.374985617660094, 45.3563879869215, 45.259002470384175, 45.010435013420704, 44.90489203757624, 44.84094573469082, 44.80032053467654, 44.80034887024046, 44.819158734037494, 44.802243555341796, 44.764144979312356, 44.73174834474391, 44.67835557283161, 44.627951595383145, 44.581760280608954, 44.447551335255866, 44.36388687408277, 44.35606207097876, 44.37089972273169, 44.40770321563328, 44.46451817375322, 44.526171149819554, 44.64529255209138, 44.891441855095955, 45.12437809842796, 45.37339823405211, 45.64437483207156, 45.894454982008504, 46.15478943026774, 46.23410186931281, 46.287259407303914, 46.32836360210377, 46.34783626027213, 46.36600844099445, 46.38520911508955, 46.381615256268034, 46.365665710859325, 46.33793416348517, 46.31878064800217, 46.29312209665574, 46.28566639737978, 46.28243964249089, 46.266461525654385, 46.2871952043984, 46.318801326637605, 46.38574106846466, 46.50710525196924, 46.64663572202868, 46.62574607386426, 46.69719845566299, 46.727531261707966, 46.79441695071717, 46.885344203216235, 46.96810010546626, 46.89301904345162, 46.78725366150378, 46.6978851999977, 46.6744174579518, 46.67782772710003, 46.715193451844335, 46.804122070991795, 46.81644191883324, 46.837820001241084, 46.93787083748024, 47.08587215383835, 47.23981878301844, 47.45777397946182, 47.778755787523494, 47.86845641822047, 47.903577944358304, 47.94676063595966, 47.90903689742633, 47.806254151748135, 47.74680974114591, 47.193909579429224, 46.74039998317011, 46.42785135137868, 46.202798922223685, 45.98515278416392, 45.83534745695127, 45.742996503095476, 45.727033609117505, 45.72341653571366, 45.7404502782569, 45.81113487872209, 45.96898941514172, 46.150909244388856, 46.26522231134394, 46.3149903048938, 46.35604190862114, 46.43229628344523, 46.46330149596431, 46.47153539961729, 46.37549814838773, 46.28055889670948, 46.10401381701746, 46.1505842262803, 46.16431263922598, 46.17818197534088, 46.19731874413168, 46.200883265399725, 46.1903034557986, 46.167087151024944, 46.10898294912655, 46.043476920316735, 45.95923774032568, 45.85558943121293, 45.77379117835373, 45.637182244818945, 45.56598809659932, 45.457795650378365, 45.34883246424525, 45.33195378782634, 45.56859491501224, 45.61792418548927, 45.73820189726661, 45.73847780359429, 45.74180521266194, 45.7409321859737, 45.76339255018552, 45.788941364184474, 45.7931591114868, 45.749976396111755, 45.7510343818703, 45.72741117375921, 45.62128617757547], "out_sma_10": [48.43, 48.16, 48.03366666666667, 47.93275, 47.9202, 47.86683333333334, 47.87442857142857, 47.808875, 47.82344444444445, 47.8281, 47.7941, 47.7836, 47.7805, 47.834500000000006, 47.8605, 47.8955, 47.8985, 47.951499999999996, 47.96915, 47.982150000000004, 48.01015, 48.03515, 47.98915, 47.91515, 47.89815, 47.90115, 47.86515, 47.97215, 48.028499999999994, 48.0475, 47.985499999999995, 47.996500000000005, 48.0395], "out_sma_50": [48.43, 48.16, 48.03366666666667, 47.93275, 47.9202, 47.86683333333334, 47.87442857142857, 47.808875, 47.82344444444445, 47.8281, 47.85190909090909, 47.84633333333333, 47.83892307692307, 47.86257142857143, 47.8804, 47.88475, 47.888588235294115, 47.88811111111111, 47.90013157894737, 47.905125, 47.927261904761906, 47.93215909090909, 47.90423913043478, 47.884479166666665, 47.8875, 47.89105769230769, 47.87990740740741, 47.918124999999996, 47.94439655172414, 47.95258333333334, 47.94604838709678, 47.952265625, 47.94522727272727], "out_sma_200": [48.43, 48.16, 48.03366666666667, 47.93275, 47.9202, 47.86683333333334, 47.87442857142857, 47.808875, 47.82344444444445, 47.8281, 47.85190909090909, 47.84633333333333, 47.83892307692307, 47.86257142857143, 47.8804, 47.88475, 47.888588235294115, 47.88811111111111, 47.90013157894737, 47.905125, 47.927261904761906, 47.93215909090909, 47.90423913043478, 47.884479166666665, 47.8875, 47.89105769230769, 47.87990740740741, 47.918124999999996, 47.94439655172414, 47.95258333333334, 47.94604838709678, 47.952265625, 47.94522727272727], "out_ema_10": [48.43, 48.33181818181818, 48.231669421487595, 48.12227498121712, 48.076406802814, 47.98978738412054, 47.97709876882589, 47.86308081085755, 47.87706611797436, 47.87578136925175, 47.91473021120597, 47.89114290007761, 47.86548055460895, 47.92084772649823, 47.95887541258946, 47.95726170120955, 47.955941391898726, 47.942133866098956, 47.973836799535505, 47.9785937450745, 48.04975851869732, 48.04707515166144, 47.909425124086624, 47.822256919707236, 47.8473011161241, 47.87142818591971, 47.8202594248434, 48.0256668021446, 48.14463647448194, 48.1528843882125, 48.07963268126477, 48.09151764830753, 48.02396898497888], "out_ema_50": [48.43, 48.40882352941176, 48.3842029988466, 48.354626410656536, 48.335621453375886, 48.3067735532435, 48.29160596292023, 48.25468023888415, 48.24233983735928, 48.2277382751099, 48.222336774125196, 48.2051863123948, 48.18733586877148, 48.18665603078044, 48.1844342256518, 48.17524072660663, 48.16640775693579, 48.15517608019321, 48.15365937116602, 48.14763351347324, 48.15635376784684, 48.151594796558726, 48.11780676532113, 48.090833950994806, 48.08570320781854, 48.08155798398252, 48.06228120029694, 48.09709370224608, 48.11995277274623, 48.12269972283462, 48.108084047429344, 48.10953173184388, 48.09425597765393], "out_ema_200": [48.43, 48.42462686567164, 48.418222618252024, 48.41037960712514, 48.40500269561146, 48.396992718540695, 48.392246522336315, 48.38187591017377, 48.37747913494816, 48.37242959131684, 48.36961934662712, 48.36380223870049, 48.3576947537383, 48.355827144248366, 48.35358010798719, 48.34956438551966, 48.34558862048962, 48.340955897897686, 48.338722505878806, 48.33535213268598, 48.33569688758463, 48.33270487875295, 48.32232970583004, 48.313450803284475, 48.30993387986871, 48.30665095569091, 48.29952010041041, 48.30599253722225, 48.30971400451357, 48.30852282038906, 48.302965379390166, 48.30139358457037, 48.29560857377863], "out_macd": [0.0, -0.043076923076924345, -0.08503090072321129, -0.12897739716149204, -0.1427932858563068, -0.17352888770145825, -0.17010488472884333, -0.21095382958245068, -0.1934884293443062, -0.1831837604472497, -0.15547288013819127, -0.15632079009390765, -0.1579956962974549, -0.1240031504877308, -0.09914855590190541, -0.09290465922181568, -0.08695397482320288, -0.0868848747978177, -0.06697449871186478, -0.0599054063515041, -0.024168591466867895, -0.022617883606073974, -0.08057538732076353, -0.11389735875169293, -0.09642713854798757, -0.08004531772117218, -0.0974094715722984, -0.001413757677049432, 0.0522742091374937, 0.054653394429365676, 0.02079488268448415, 0.02554055145775891, -0.00493552630059213], "out_signal": [0.0, -0.00861538461538487, -0.023898487836950155, -0.044914269701858536, -0.0644900729327482, -0.0862978358864902, -0.10305924565496083, -0.1246381624404588, -0.1384082158212283, -0.1473633247464326, -0.14898523582478435, -0.15045234667860902, -0.1519610166023782, -0.14636944337944874, -0.13692526588394008, -0.12812114455151521, -0.11988771060585275, -0.11328714344424574, -0.10402461449776956, -0.09520077286851647, -0.08099433658818676, -0.06931904599176421, -0.07157031425756408, -0.08003572315638985, -0.0833140062347094, -0.08266026853200197, -0.08561010914006126, -0.0687708388474589, -0.04456182925046838, -0.024718784514501567, -0.015616051074704426, -0.00738473056821176, -0.0068948897146878345], "out_upper_bb": [null, 48.923675323681465, 48.72873596776788, 48.62918927708498, 48.52593987816553, 48.46840516334756, 48.42505470852809, 48.439263032428094, 48.419562814494476, 48.39089654899044, 48.408693037908606, 48.37860963433315, 48.35133271873872, 48.38571971717431, 48.40309182398153, 48.390915980682216, 48.379702304947756, 48.36457894294369, 48.37488482972381, 48.36936925002816, 48.35266104038323, 48.36373989799093, 48.415111245938526, 48.43219601646928, 48.437983758004144, 48.44264807308687, 48.4431234265827, 48.646495591175814, 48.75479696237342, 48.77285938854086, 48.763967440720826, 48.77781873357002, 48.77863661149996], "out_lower_bb": [null, 47.39632467631853, 47.338597365565455, 47.236310722915015, 47.31446012183447, 47.26526150331912, 47.323802434329046, 47.17848696757191, 47.22732607439442, 47.26530345100956, 47.29512514390957, 47.3140570323335, 47.32651343510743, 47.339423139968545, 47.35770817601847, 47.37858401931778, 47.397474165640475, 47.41164327927853, 47.42537832817092, 47.44088074997184, 47.451588959616764, 47.45501010200906, 47.35453875406147, 47.317453983530726, 47.32066624199586, 47.35400192691313, 47.32052657341731, 47.27715440882418, 47.242853037626574, 47.256790611459145, 47.23168255927917, 47.25383126642998, 47.25001338850004], "overall_sma_10": [45.995, 46.0175, 46.085, 46.10375, 46.102999999999994, 46.0825, 46.06285714285714, 45.9975, 45.95333333333333, 45.928999999999995, 45.894999999999996, 45.845, 45.785000000000004, 45.70100000000001, 45.574, 45.479, 45.3945, 45.35549999999999, 45.332499999999996, 45.3185, 45.3755, 45.4655, 45.5545, 45.6885, 45.874, 46.043, 46.272, 46.509, 46.6905, 46.8325, 46.8985, 46.9525, 46.98908, 47.00008, 47.01258, 47.024080000000005, 46.94908, 46.845079999999996, 46.77435, 46.79394, 46.77344, 46.768440000000005, 46.765859999999996, 46.774860000000004, 46.78186, 46.802859999999995, 46.880359999999996, 46.99236, 47.091590000000004, 47.117000000000004, 47.2095, 47.2635, 47.3365, 47.4385, 47.515499999999996, 47.565, 47.5875, 47.583, 47.564499999999995, 47.622499999999995, 47.676, 47.75, 47.817, 47.854, 47.93701, 48.10301, 48.277010000000004, 48.47151, 48.69301, 48.85301, 48.97901, 49.08765, 49.27265, 49.44615, 49.58114, 49.646640000000005, 49.70264, 49.72314, 49.67114, 49.55714, 49.448139999999995, 49.3615, 49.159499999999994, 48.94199999999999, 48.774, 48.44348, 48.100379999999994, 47.80788, 47.60977999999999, 47.446780000000004, 47.32728, 47.22528, 47.156780000000005, 47.10478, 47.01878, 47.09764, 47.18874, 47.23724, 47.30534, 47.36534, 47.43551, 47.458510000000004, 47.49001, 47.52601, 47.66051, 47.54417, 47.38617, 47.38317, 47.32967, 47.28067, 47.242000000000004, 47.234, 47.184, 47.12, 46.929500000000004, 46.979, 47.04816, 46.95966, 46.88665999999999, 46.79716, 46.678659999999994, 46.52166, 46.384660000000004, 46.31866, 46.31866, 46.357659999999996, 46.4215, 46.509499999999996, 46.560500000000005, 46.659000000000006, 46.745, 46.8805, 47.01049999999999, 47.1315, 47.177499999999995, 47.2325, 47.3505, 47.4705, 47.567, 47.6401, 47.692600000000006, 47.7451, 47.7911, 47.8271, 47.84310000000001, 47.876099999999994, 47.82809999999999, 47.7941, 47.78359999999999, 47.780499999999996, 47.8345, 47.8605, 47.895500000000006, 47.8985, 47.951499999999996, 47.96915, 47.982150000000004, 48.010149999999996, 48.03515, 47.98915, 47.91515, 47.89815, 47.90115, 47.86515, 47.97215, 48.0285, 48.0475, 47.9855, 47.9965, 48.039500000000004], "overall_sma_50": [45.995, 46.0175, 46.085, 46.10375, 46.102999999999994, 46.0825, 46.06285714285714, 45.9975, 45.95333333333333, 45.928999999999995, 45.90409090909091, 45.87375, 45.85423076923077, 45.816071428571426, 45.75033333333333, 45.7053125, 45.66970588235294, 45.64083333333333, 45.62657894736842, 45.62375, 45.65238095238095, 45.68818181818182, 45.72391304347826, 45.76291666666666, 45.7998, 45.8351923076923, 45.89277777777778, 45.950892857142854, 45.993448275862065, 46.026666666666664, 46.05435483870968, 46.08328125, 46.10729696969697, 46.126788235294114, 46.14630857142857, 46.165438888888886, 46.178264864864865, 46.186205263157895, 46.19367948717949, 46.218485, 46.22974146341463, 46.24641428571429, 46.260451162790694, 46.274077272727276, 46.28754222222223, 46.30400869565217, 46.327646808510636, 46.35415416666667, 46.376926530612245, 46.398188, 46.430388, 46.458988, 46.486188, 46.520588, 46.551588, 46.582788, 46.616687999999996, 46.656988, 46.690688, 46.736888, 46.786587999999995, 46.83998799999999, 46.892587999999996, 46.951187999999995, 47.02419, 47.10759, 47.193189999999994, 47.280190000000005, 47.36279, 47.44379, 47.507290000000005, 47.564418, 47.636218, 47.702718000000004, 47.765618, 47.828317999999996, 47.879318000000005, 47.923018, 47.958918000000004, 47.988718, 48.017218, 48.046217999999996, 48.070302, 48.09110199999999, 48.117901999999994, 48.112198, 48.109578, 48.115578, 48.126004, 48.119286, 48.127986, 48.137586, 48.148486000000005, 48.157086, 48.165285999999995, 48.17115400000001, 48.171254000000005, 48.164553999999995, 48.168754, 48.16895400000001, 48.173188, 48.176588, 48.179187999999996, 48.174588, 48.194288, 48.166988, 48.13098800000001, 48.124587999999996, 48.121787999999995, 48.100587999999995, 48.08638800000001, 48.073388, 48.05258800000001, 48.027788, 47.992785999999995, 47.942186, 47.885218, 47.822218, 47.760518000000005, 47.689418, 47.626318, 47.56018999999999, 47.47499, 47.402289999999994, 47.340289999999996, 47.284389999999995, 47.228989999999996, 47.179489999999994, 47.13839, 47.10979, 47.08568999999999, 47.063990000000004, 47.045190000000005, 47.04019, 47.020990000000005, 47.042194, 47.079014, 47.112014, 47.129834, 47.148454, 47.158754, 47.167954, 47.172053999999996, 47.184654, 47.185854, 47.197886, 47.206886, 47.223386, 47.225486000000004, 47.231486, 47.238552, 47.248352000000004, 47.253152, 47.25915199999999, 47.244052, 47.282882, 47.326082, 47.348782, 47.36658200000001, 47.37318200000001, 47.373182, 47.381181999999995, 47.396581999999995, 47.408182000000004, 47.452582, 47.492782, 47.525949999999995, 47.55394999999999, 47.58855, 47.62165], "overall_sma_200": [45.995, 46.0175, 46.085, 46.10375, 46.102999999999994, 46.0825, 46.06285714285714, 45.9975, 45.95333333333333, 45.928999999999995, 45.90409090909091, 45.87375, 45.85423076923077, 45.816071428571426, 45.75033333333333, 45.7053125, 45.66970588235294, 45.64083333333333, 45.62657894736842, 45.62375, 45.65238095238095, 45.68818181818182, 45.72391304347826, 45.76291666666666, 45.7998, 45.8351923076923, 45.89277777777778, 45.950892857142854, 45.993448275862065, 46.026666666666664, 46.05435483870968, 46.08328125, 46.10729696969697, 46.126788235294114, 46.14630857142857, 46.165438888888886, 46.178264864864865, 46.186205263157895, 46.19367948717949, 46.218485, 46.22974146341463, 46.24641428571429, 46.260451162790694, 46.274077272727276, 46.28754222222223, 46.30400869565217, 46.327646808510636, 46.35415416666667, 46.376926530612245, 46.398188, 46.42185098039216, 46.44200769230769, 46.463479245283025, 46.489711111111106, 46.51080727272727, 46.52918571428571, 46.54867368421052, 46.56602413793104, 46.57821016949153, 46.60224, 46.627449180327865, 46.65297419354838, 46.6783238095238, 46.70288125, 46.730223076923075, 46.767643939393935, 46.80663432835821, 46.84624264705882, 46.88470289855072, 46.92377857142857, 46.95865492957746, 46.991123611111114, 47.03371095890411, 47.073593243243245, 47.110345333333335, 47.14645921052632, 47.182738961038964, 47.21507564102564, 47.237416455696206, 47.25294875, 47.2659987654321, 47.280193902439024, 47.28983012048192, 47.29602261904762, 47.3060694117647, 47.29727558139535, 47.28821494252874, 47.28243977272727, 47.27925505617977, 47.27448555555556, 47.272732967032965, 47.274224999999994, 47.27552365591398, 47.27567765957447, 47.27582842105263, 47.27648020833333, 47.27795979381443, 47.27782755102041, 47.2818898989899, 47.283571, 47.28884950495049, 47.29229215686274, 47.296347572815534, 47.29974807692307, 47.31246476190476, 47.30173396226415, 47.288072897196265, 47.28758148148148, 47.28627339449542, 47.28330727272728, 47.28462882882882, 47.2870875, 47.28640530973451, 47.28398070175439, 47.27916347826087, 47.273912068965515, 47.267567521367525, 47.25979152542373, 47.25269243697478, 47.242795, 47.234548760330576, 47.22434754098361, 47.21309268292683, 47.20613225806452, 47.2023232, 47.201193650793655, 47.20094803149607, 47.201175, 47.19903410852713, 47.197887692307695, 47.197178625954194, 47.198298484848486, 47.197860150375945, 47.20056268656716, 47.20048444444445, 47.20349558823529, 47.21186423357664, 47.220691304347824, 47.22550647482014, 47.22947428571429, 47.23231489361702, 47.23680563380282, 47.23934545454545, 47.24407222222222, 47.244802758620686, 47.24956438356164, 47.25378503401361, 47.259435135135135, 47.262962416107385, 47.266209333333336, 47.27219470198675, 47.277838157894735, 47.28223137254902, 47.28656753246754, 47.29039612903226, 47.29569166666667, 47.30017770700637, 47.30694873417722, 47.311527672955975, 47.311393125, 47.3121298136646, 47.31612901234568, 47.320201840490796, 47.32184695121951, 47.331714545454545, 47.339836746987956, 47.34492754491018, 47.34733869047619, 47.35205857988166, 47.35422294117647], "overall_ema_10": [45.995, 46.003181818181815, 46.04260330578512, 46.06394815927873, 46.07050303940987, 46.05404794133535, 46.03422104291074, 45.94436267147242, 45.881751276659244, 45.85052377181211, 45.81497399511899, 45.76497872327917, 45.73861895541023, 45.66250641806292, 45.511141614778744, 45.42366132118261, 45.364813808240314, 45.32575675219662, 45.333800979069956, 45.37674625560268, 45.53097420912947, 45.696251625651385, 45.84420587553295, 45.9925320799815, 46.11843533816668, 46.22781073122728, 46.439117871004136, 46.635641894457926, 46.735525186374666, 46.78179333430654, 46.80055818261444, 46.83318396759363, 46.840932337122055, 46.82803554855441, 46.82475635790816, 46.82661883828849, 46.79268814041785, 46.73583575125097, 46.688901978296244, 46.77926525496965, 46.76121702679335, 46.79190484010364, 46.80246759644844, 46.81292803345781, 46.825122936465476, 46.86510058438084, 46.96508229631159, 47.08052187880039, 47.151336082654865, 47.20382043126307, 47.27676217103342, 47.31189632175462, 47.36064244507195, 47.45507109142251, 47.49051271116387, 47.499510400043164, 47.52505396367168, 47.530498697549554, 47.48586257072236, 47.58297846695466, 47.68425510932654, 47.77984508944899, 47.86532780045826, 47.935268200374935, 48.03432852757949, 48.24626879529231, 48.45240174160279, 48.642874152220465, 48.79871521545311, 48.94803972173436, 49.03021431778266, 49.078611714549446, 49.26431867554045, 49.395351643624004, 49.474378617510546, 49.5435825052359, 49.61565841337482, 49.63190233821576, 49.51337464035834, 49.32548834211136, 49.14085409809111, 49.01160789843818, 48.84222464417669, 48.65454743614456, 48.56281153866372, 48.19680944072486, 47.889934996956704, 47.68812863387367, 47.56283251862391, 47.43322660614683, 47.37536722321104, 47.38166409171812, 47.38408880231482, 47.36698174734849, 47.352985066012394, 47.350333235828316, 47.36299992022317, 47.34518175290986, 47.40605779783534, 47.414047289138, 47.48725687293109, 47.51502835057998, 47.55047774138362, 47.56857269749568, 47.76246857067829, 47.47383792146405, 47.17677648119786, 47.18736257552552, 47.17966028906633, 47.13972205469063, 47.1924998629287, 47.259318069668936, 47.25035114791095, 47.20665093919986, 47.11998713207261, 47.03817128987759, 46.94606741899075, 46.837691524628795, 46.76083852015083, 46.63432242557795, 46.56353653001832, 46.45925716092408, 46.346664949846975, 46.34727132260207, 46.41685835485623, 46.53379319942782, 46.64946716316822, 46.75501858804672, 46.78592429931095, 46.833938063072594, 46.88322205160485, 46.96718167858578, 46.99860319157018, 47.10067533855742, 47.11691618609243, 47.20656778862108, 47.41446455432634, 47.59910736263063, 47.651996933061426, 47.675452036141166, 47.66718802957004, 47.704062933284575, 47.68514239996011, 47.72784378178554, 47.65914491236998, 47.71020947375726, 47.739262296710486, 47.80303278821766, 47.799754099450816, 47.79070789955066, 47.85967009963235, 47.908820990608284, 47.916308083224955, 47.92243388627496, 47.91471863422497, 47.95140615527497, 47.960241399770425, 48.03474296344853, 48.034789697366975, 47.899373388754796, 47.81403277261756, 47.84057226850527, 47.86592276514067, 47.81575498966055, 48.021981355176806, 48.14162110878102, 48.150417270820824, 48.07761413067158, 48.08986610691311, 48.022617723837996], "overall_ema_50": [45.995, 45.99676470588235, 46.005519031141866, 46.01157710835199, 46.01504467273035, 46.01367037183896, 46.01097741608058, 45.99250771348919, 45.97711525413668, 45.96664014613132, 45.95441896393009, 45.9381672398544, 45.925690093193445, 45.9019375405192, 45.85990077422433, 45.827355645823374, 45.79883189500677, 45.773387506967296, 45.757568389047016, 45.75021276594713, 45.76883187316489, 45.79515219186431, 45.82318543924218, 45.8560016965268, 45.888511433917905, 45.92111882866622, 45.97872201185579, 46.03916428590066, 46.08409901978691, 46.11962454842272, 46.149639272013985, 46.18220243781736, 46.209402342216684, 46.23138656409054, 46.25407728706738, 46.276858569927484, 46.29109941032249, 46.29850727658435, 46.3055344422085, 46.340058581729735, 46.35338961774033, 46.37600178959366, 46.394589954707634, 46.41284132903282, 46.43116127691389, 46.45523338370158, 46.49287129022309, 46.53628810237121, 46.5729042552194, 46.60690800991668, 46.64604887227289, 46.678360681203365, 46.71371908586206, 46.75945559229884, 46.79437890240477, 46.82361894544773, 46.8556338887635, 46.88306001077278, 46.898822363291494, 46.942790113750654, 46.98973952105455, 47.03759287317006, 47.08513825069281, 47.13081910360682, 47.183732079935965, 47.26280141013456, 47.34582880581556, 47.430306107548276, 47.51147057391893, 47.594158002392696, 47.6649753356322, 47.728952773450544, 47.82193501762896, 47.906761095369, 47.98218222888394, 48.05562606304536, 48.12952308018084, 48.1913064888012, 48.22223564610312, 48.232344052138295, 48.23538938342699, 48.24302117231221, 48.236628185162715, 48.21989766809751, 48.21715658307408, 48.15177005040451, 48.087347695486685, 48.036079158408775, 47.99540938749079, 47.95049137229507, 47.917727004754084, 47.89781614182255, 47.87809786175108, 47.85503520050594, 47.832876957348844, 47.81348570411948, 47.79805489219323, 47.77715077877389, 47.77334094431217, 47.76066090728032, 47.76285851875952, 47.7580405376317, 47.75615659497947, 47.75199359125479, 47.786621293558525, 47.72342045851702, 47.64956083269282, 47.63330354513624, 47.61415438650345, 47.58850127330724, 47.58228553709911, 47.581411594467774, 47.56684643390041, 47.545009318845494, 47.51304816908685, 47.47998745657364, 47.44279579160997, 47.39994105468409, 47.36131591528472, 47.31047999703826, 47.26869646774264, 47.21855150822333, 47.16449066476359, 47.132549854380706, 47.11676358558147, 47.114537562617485, 47.1167125601619, 47.12115520486144, 47.11346284388648, 47.11097410491054, 47.1107398262866, 47.119926499765555, 47.12071369585318, 47.1379406097413, 47.13998215445733, 47.15841422683155, 47.2051430806813, 47.253176685360465, 47.278150148679664, 47.29786975069223, 47.31089446635136, 47.332820173553266, 47.34329781380608, 47.36591358581369, 47.365289523624924, 47.387827189365126, 47.40673592703708, 47.43353059656504, 47.44731371042524, 47.4591837609968, 47.48705890762438, 47.51227228379598, 47.5294380765883, 47.54593070103582, 47.55903145785795, 47.5808929693145, 47.5973285391453, 47.62762938074745, 47.64360469914951, 47.629737848202474, 47.62190499141022, 47.63516361919805, 47.64868661452362, 47.64638517865995, 47.69750732851642, 47.73603645288833, 47.75383894493193, 47.75368839807186, 47.76903395108865, 47.767111051045966], "overall_ema_200": [45.995, 45.99544776119403, 45.997682111828915, 45.999297215193806, 46.000299232953076, 46.00009725053564, 45.99954901918703, 45.99497639213045, 45.99104627877591, 45.98824979839008, 45.98493387999814, 45.98050667721209, 45.97691954609556, 45.970383033199084, 45.95903593834139, 45.94979179965143, 45.941336159853904, 45.933462168213566, 45.92785557947512, 45.92429482744055, 45.927286918709804, 45.93238854140921, 45.938135919106635, 45.9453186462797, 45.95267865974956, 45.96031369796101, 45.97453943230966, 45.989917149401116, 46.001808521048865, 46.0116412720832, 46.0203314086794, 46.029880349886575, 46.03829746083298, 46.04557808311325, 46.053184271340974, 46.06096353232266, 46.06672508921498, 46.07083727738199, 46.07488566268167, 46.08594053170972, 46.09185157119519, 46.10019135655644, 46.10765213907827, 46.11513818744565, 46.122748752744705, 46.131925382070634, 46.144692293691826, 46.15917296738643, 46.17221602243731, 46.184830788383216, 46.19896182531473, 46.2116089713315, 46.225224802462535, 46.241690227313654, 46.2557032598777, 46.26848233191872, 46.28212927388968, 46.29479465424899, 46.30464744375895, 46.32171562839817, 46.33980801020515, 46.3584168857255, 46.377238608255595, 46.3958730499645, 46.41661162658177, 46.44430703328245, 46.47351790857317, 46.503632158239114, 46.53344676362977, 46.56415873613097, 46.59237606213962, 46.61928177296411, 46.653915785173425, 46.68706090173887, 46.71833392759221, 46.74954453527786, 46.781290360797485, 46.81038199899851, 46.831970237814446, 46.84836854390585, 46.86291214048391, 46.87850505450894, 46.890460228095925, 46.899609877567606, 46.91205157032813, 46.90844707709104, 46.904472479309035, 46.90323394717661, 46.9041868432246, 46.903647670655204, 46.905750678907395, 46.910768085087426, 46.91558631309651, 46.91931182241894, 46.92300026199687, 46.92713359272327, 46.93203773607926, 46.93535079343171, 46.94276023827319, 46.947807400081416, 46.95645309759305, 46.963254559308545, 46.970684862201, 46.977444216805964, 46.99393730917606, 46.98578867923402, 46.974387796853584, 46.9769809531038, 46.978652784416205, 46.978467184571265, 46.982960048406376, 46.98870173946701, 46.990903712208635, 46.99109372502248, 46.98849577750982, 46.985326665295794, 46.980811972108775, 46.974535236067894, 46.968967721281146, 46.95997301758681, 46.95285885820784, 46.943278173051546, 46.93230028078238, 46.92650624813778, 46.924550962086656, 46.92589871370768, 46.928327582228, 46.93132929782772, 46.93126631973988, 46.932447749394214, 46.93416468721119, 46.93825260077128, 46.94026003757953, 46.94642660436978, 46.9488502202467, 46.95542882502036, 46.96930515511966, 46.98383943218315, 46.99285595524601, 47.00069818454705, 47.006959894153546, 47.01554735789331, 47.0213628070685, 47.03030447067976, 47.03348552072275, 47.04250556529267, 47.0507393407624, 47.06108024284436, 47.068283424507605, 47.075066674015, 47.08596153298002, 47.09634997543794, 47.10484400553309, 47.11325351791585, 47.12088283614554, 47.13078947459186, 47.13943833554119, 47.15168273021242, 47.16047195677747, 47.16176079302845, 47.16442983986399, 47.17234596086037, 47.18038231945878, 47.18445811727511, 47.20202569819775, 47.216731910155985, 47.226416169756426, 47.23162595911209, 47.2407142580264, 47.24548327038435], "overall_macd": [0.0, 0.003589743589742511, 0.020720286361310514, 0.02911919837480781, 0.030581375042075365, 0.02180579978090691, 0.011889827142887555, -0.02832228620192012, -0.054718417327315194, -0.06600064635915714, -0.07847531985863299, -0.09652840798661799, -0.10319076013263384, -0.13116621255321093, -0.19067784949179867, -0.21917639296799507, -0.23342252938989105, -0.23793534249091408, -0.221209650846518, -0.18963015282488271, -0.11047664123728396, -0.030051791517792026, 0.03888564676975648, 0.10441913093499267, 0.1565673691734517, 0.19843203025289569, 0.2824179381612524, 0.3553707954893284, 0.38175413618237997, 0.38251881466061377, 0.3703826645833317, 0.3642317474050216, 0.3469496128931908, 0.3210157512341354, 0.3002297826837719, 0.28251735965789493, 0.24986497854464318, 0.208671631763103, 0.17383614204237574, 0.20105692767949535, 0.17973581183758824, 0.18092598248181702, 0.17341485141980684, 0.16635154530091256, 0.16051731349492826, 0.1672794701883049, 0.20018680696872337, 0.23844541205914993, 0.2553324056535402, 0.2632600227926929, 0.27963339778442275, 0.27850560442712435, 0.28322308137594376, 0.30762312079310306, 0.30488670585447153, 0.29049336986718544, 0.2838832819014456, 0.2686886741573318, 0.23218362621927469, 0.2595693165673012, 0.2876399364517397, 0.3119386849486432, 0.3306121923470826, 0.3414747728746761, 0.3644494468165149, 0.4357241976619335, 0.5009596953594908, 0.555933835203902, 0.5926693141679991, 0.624269255645082, 0.6243630074502633, 0.6090568243067409, 0.6542288252705788, 0.6729906057947019, 0.667655925512527, 0.6578620201574026, 0.6494723561879283, 0.616751424517382, 0.5262521028436851, 0.4094648610441425, 0.29973736549128205, 0.2199253690838816, 0.1269681027352334, 0.03115294416880232, -0.01714842444215492, -0.18244723546848007, -0.3131303810250827, -0.39033078986829395, -0.4288971410717437, -0.4661112664753233, -0.46881622208810114, -0.44206009076377484, -0.41725616917618424, -0.4014439095941569, -0.3844805277610064, -0.36294761575200596, -0.33543154377056794, -0.32241545838601837, -0.27543800734814994, -0.2538409957674972, -0.20477506366563603, -0.17809520160674452, -0.14957855524599495, -0.1303181792625594, -0.035167535067415656, -0.15645785616730734, -0.2764265367308454, -0.25598688148312476, -0.24423516433482462, -0.24700250657663503, -0.20886293133501965, -0.1662309230250969, -0.15885563534039449, -0.1672213713670132, -0.19420624863725067, -0.21792139466222693, -0.24505865841783958, -0.27801396582274407, -0.29548021560353277, -0.3337175313508354, -0.3455135191146681, -0.37115979421038503, -0.39898910040547975, -0.3755620428614037, -0.32261421096377774, -0.25112956533499897, -0.18348627243113924, -0.12361205408844, -0.09962385391580852, -0.06972285544533463, -0.041114120399285525, 0.0009139668350783836, 0.017478263479269174, 0.06376107978477563, 0.06978025404367827, 0.1072051882460272, 0.1943363453761151, 0.26676860414897163, 0.277400503710048, 0.27387392355180395, 0.25594427899988403, 0.25812539191219486, 0.2353541796137293, 0.24035845283158608, 0.19606996657398668, 0.20620212159639095, 0.2062064923792235, 0.22140984279450748, 0.20646762625041504, 0.1896158312229801, 0.20775626724169172, 0.21641038358407627, 0.20636548460920068, 0.19614380610057935, 0.18031606588897375, 0.1847266276503703, 0.17678360193465892, 0.19806147521227047, 0.1857514160968634, 0.11455975820192776, 0.06864538511384666, 0.07416950437402647, 0.07924772311776707, 0.051212165459816106, 0.13715339902740453, 0.18138481109286886, 0.17488366885248752, 0.1326974899592912, 0.12964338980127366, 0.09187002483642459], "overall_signal": [0.0, 0.0007179487179485022, 0.004718416246620905, 0.009598572672258287, 0.013795133146221703, 0.015397266473158745, 0.014695778607104507, 0.006092165645299581, -0.006069950949223374, -0.01805609003121013, -0.0301399359966947, -0.04341763039467936, -0.05537225634227026, -0.0705310475844584, -0.09456040796592646, -0.1194836049663402, -0.14227138985105037, -0.16140418037902313, -0.17336527447252212, -0.17661825014299423, -0.1633899283618522, -0.13672230099304017, -0.10160071144048084, -0.06039674296538615, -0.017003920537618573, 0.02608326962048428, 0.0773502033286379, 0.13295432176077598, 0.18271428464509681, 0.22267519064820024, 0.2522166854352265, 0.27461969782918555, 0.2890856808419866, 0.29547169492041636, 0.2964233124730875, 0.293642121910049, 0.28488669323696786, 0.2696436809421949, 0.25048217316223104, 0.2405971240656839, 0.22842486162006478, 0.21892508579241524, 0.20982303891789356, 0.2011287401944974, 0.19300645485458356, 0.18786105792132785, 0.19032620773080697, 0.19995004859647555, 0.21102652000788852, 0.22147322056484942, 0.23310525600876408, 0.24218532569243614, 0.2503928768291377, 0.2618389256219308, 0.27044848166843893, 0.27445745930818827, 0.2763426238268398, 0.2748118338929382, 0.2662861923582055, 0.26494281720002466, 0.26948224105036767, 0.27797352983002277, 0.28850126233343476, 0.299095964441683, 0.3121666609166494, 0.33687816826570627, 0.3696944736844632, 0.40694234598835094, 0.4440877396242806, 0.4801240428284409, 0.5089718357528054, 0.5289888334635925, 0.5540368318249898, 0.5778275866189322, 0.5957932543976512, 0.6082070075496016, 0.6164600772772669, 0.6165183467252899, 0.598465097948969, 0.5606650505680036, 0.5084795135526593, 0.45076868465890374, 0.3860085682741697, 0.31503744345309626, 0.24860026987404604, 0.16239076880554082, 0.06728653883941611, -0.024236926902125894, -0.10516896973604947, -0.17735742908390426, -0.23564918768474366, -0.27693136830054993, -0.3049963284756768, -0.3242858446993728, -0.33632478131169957, -0.34164934819976084, -0.3404057873139223, -0.33680772152834154, -0.3245337786923032, -0.31039522210734205, -0.28927119041900085, -0.2670359926565496, -0.24354450517443868, -0.22089923999206285, -0.1837528990071334, -0.17829389043916818, -0.19792041969750362, -0.20953371205462787, -0.21647400251066723, -0.2225797033238608, -0.21983634892609255, -0.20911526374589343, -0.19906333806479365, -0.19269494472523757, -0.1929972055076402, -0.19798204333855757, -0.207397366354414, -0.22152068624808002, -0.2363125921191706, -0.25579357996550356, -0.2737375677953365, -0.29322201307834617, -0.3143754305437729, -0.3266127530072991, -0.32581304459859484, -0.31087634874587566, -0.2853983334829284, -0.2530410776040307, -0.2223576328663863, -0.191830677382176, -0.1616873659855979, -0.12916709942146265, -0.09983802684131629, -0.06711820551609791, -0.03973851360414268, -0.010349773234108704, 0.030587450487936062, 0.07782368122014319, 0.11773904571812416, 0.14896602128486014, 0.17036167282786494, 0.1879144166447309, 0.1974023692385306, 0.2059935859571417, 0.2040088620805107, 0.20444751398368674, 0.2047993096627941, 0.20812141628913677, 0.20779065828139243, 0.20415569286970997, 0.20487580774410633, 0.20718272291210033, 0.20701927525152042, 0.2048441814213322, 0.19993855831486054, 0.1968961721819625, 0.1928736581325018, 0.19391122154845553, 0.19227926045813712, 0.17673536000689527, 0.15511736502828555, 0.13892779289743373, 0.1269917789415004, 0.11183585624516355, 0.11689936480161175, 0.12979645405986318, 0.13881389701838806, 0.1375906156065687, 0.1360011704455097, 0.12717494132369267], "overall_upper_bb": [null, 46.08113961030679, 46.32311761799581, 46.31213665984174, 46.28349930747789, 46.27263153341832, 46.26516525299752, 46.411953168128115, 46.42293422771068, 46.397728777297345, 46.378470887205886, 46.37251438233991, 46.35207355154004, 46.37314038675868, 46.49023165324596, 46.50573296242376, 46.49846603001507, 46.48134613199013, 46.45280902449638, 46.42834126596251, 46.4682564446582, 46.54635502068765, 46.60775165525609, 46.711144427168385, 46.82004840461686, 46.94023971939105, 47.21894866474415, 47.50061312591722, 47.66693792902124, 47.7801002772683, 47.86629678436672, 47.95348182624677, 48.01740885018044, 48.043287447908625, 47.995138144904054, 47.94270190157204, 47.84768176594789, 47.70970516792843, 47.570395017991494, 47.47165056973225, 47.43783813068718, 47.433680592696085, 47.426576397896234, 47.42710373972787, 47.428431559005546, 47.44173088491044, 47.44782474373197, 47.471774289140676, 47.52800583651482, 47.59215935199784, 47.68981790334427, 47.746273602620214, 47.81992035750911, 47.94689847434561, 48.0101647956016, 48.0490586733624, 48.08211893153534, 48.06825474803076, 48.009454277971315, 48.11375392613574, 48.188301544337016, 48.28596873829203, 48.35908304928282, 48.407155796783755, 48.48440989453373, 48.774990956548386, 49.07725633849621, 49.356624800002294, 49.5830925420482, 49.79768227289997, 49.939816548155655, 50.033527929008216, 50.273208081166764, 50.46232999875892, 50.580279162519766, 50.66377784616165, 50.73983121698155, 50.736876020538176, 50.585394212476515, 50.54169358177953, 50.523572055641694, 50.50238936404034, 50.523113102573674, 50.581895848251875, 50.608330258854096, 50.896210420570775, 51.0626200168299, 51.10316864862132, 51.07812107777632, 51.01876721583607, 50.94007254304873, 50.84378349690453, 50.5892463908825, 50.32336346428634, 50.05232972174309, 49.72998512127791, 49.320130584858276, 48.89421075561114, 48.64989768865606, 48.497129695106196, 48.40674809137886, 48.25149371655477, 48.18348850403569, 48.15925460038272, 48.30379185161228, 48.36125110329051, 48.47089618298254, 48.469825773719705, 48.47069736077401, 48.46782802465911, 48.480191255868334, 48.491626734600274, 48.4837065442014, 48.47892284897506, 48.48102705087346, 48.47969307968326, 48.47509225967432, 48.48724056878708, 48.44253882164627, 48.44064775518106, 48.35467190340069, 48.29786434962164, 48.219827535754746, 48.106706212173656, 47.67956508498776, 47.71873581451072, 47.73145810273339, 47.73068219640571, 47.70535478733806, 47.7152278140263, 47.66026744981448, 47.613218635815535, 47.6020008885132, 47.700183603888256, 47.745125618129705, 47.86274882624079, 48.150713822424535, 48.40257137686453, 48.50367278667263, 48.542634948481016, 48.55926081628676, 48.550145137572315, 48.42993588688978, 48.40529490734089, 48.36979975659052, 48.406809138707125, 48.43280723954102, 48.48630236656903, 48.463413563818015, 48.441616649684335, 48.4637212497294, 48.49210616526618, 48.459995472063355, 48.466300176601614, 48.41107656417458, 48.42661339533453, 48.36936925002848, 48.352661040383566, 48.36373989799126, 48.4151112459388, 48.43219601646955, 48.43798375800441, 48.44264807308714, 48.44312342658296, 48.64649559117604, 48.75479696237363, 48.77285938854107, 48.76396744072104, 48.777818733570236, 48.778636611500175], "overall_lower_bb": [null, 45.953860389693205, 45.84688238200419, 45.895363340158255, 45.9225006925221, 45.89236846658169, 45.86054903271676, 45.58304683187189, 45.48373243895599, 45.460271222702644, 45.429710930975936, 45.374985617660094, 45.3563879869215, 45.259002470384175, 45.010435013420704, 44.90489203757624, 44.84094573469082, 44.80032053467654, 44.80034887024046, 44.819158734037494, 44.802243555341796, 44.764144979312356, 44.73174834474391, 44.67835557283161, 44.627951595383145, 44.581760280608954, 44.447551335255866, 44.36388687408277, 44.35606207097876, 44.37089972273169, 44.40770321563328, 44.46451817375322, 44.526171149819554, 44.64529255209138, 44.891441855095955, 45.12437809842796, 45.37339823405211, 45.64437483207156, 45.894454982008504, 46.15478943026774, 46.23410186931281, 46.287259407303914, 46.32836360210377, 46.34783626027213, 46.36600844099445, 46.38520911508955, 46.381615256268034, 46.365665710859325, 46.33793416348517, 46.31878064800217, 46.29312209665574, 46.28566639737978, 46.28243964249089, 46.266461525654385, 46.2871952043984, 46.318801326637605, 46.38574106846466, 46.50710525196924, 46.64663572202868, 46.62574607386426, 46.69719845566299, 46.727531261707966, 46.79441695071717, 46.885344203216235, 46.96810010546626, 46.89301904345162, 46.78725366150378, 46.6978851999977, 46.6744174579518, 46.67782772710003, 46.715193451844335, 46.804122070991795, 46.81644191883324, 46.837820001241084, 46.93787083748024, 47.08587215383835, 47.23981878301844, 47.45777397946182, 47.778755787523494, 47.86845641822047, 47.903577944358304, 47.94676063595966, 47.90903689742633, 47.806254151748135, 47.74680974114591, 47.193909579429224, 46.74039998317011, 46.42785135137868, 46.202798922223685, 45.98515278416392, 45.83534745695127, 45.742996503095476, 45.727033609117505, 45.72341653571366, 45.7404502782569, 45.81113487872209, 45.96898941514172, 46.150909244388856, 46.26522231134394, 46.3149903048938, 46.35604190862114, 46.43229628344523, 46.46330149596431, 46.47153539961729, 46.37549814838773, 46.28055889670948, 46.10401381701746, 46.1505842262803, 46.16431263922598, 46.17818197534088, 46.19731874413168, 46.200883265399725, 46.1903034557986, 46.167087151024944, 46.10898294912655, 46.043476920316735, 45.95923774032568, 45.85558943121293, 45.77379117835373, 45.637182244818945, 45.56598809659932, 45.457795650378365, 45.34883246424525, 45.33195378782634, 45.56859491501224, 45.61792418548927, 45.73820189726661, 45.73847780359429, 45.74180521266194, 45.7409321859737, 45.76339255018552, 45.788941364184474, 45.7931591114868, 45.749976396111755, 45.7510343818703, 45.72741117375921, 45.62128617757547, 45.57742862313546, 45.62382721332737, 45.75646505151898, 45.878339183713244, 46.07545486242768, 46.37166411311023, 46.553305092659116, 46.650800243409485, 46.70179086129287, 46.74579276045897, 46.778297633430974, 46.887186436181985, 46.97898335031567, 47.0633787502706, 47.11349383473383, 47.226604527936644, 47.259299823398386, 47.383523435825424, 47.418636604665465, 47.44088074997152, 47.45158895961643, 47.455010102008735, 47.354538754061196, 47.317453983530456, 47.320666241995596, 47.35400192691286, 47.32052657341704, 47.277154408823954, 47.24285303762636, 47.25679061145893, 47.23168255927896, 47.25383126642976, 47.25001338849982]}, "alignment": "inconsistent"}

1978_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0], "input_window": [[204, 210.1, 208.5, 208.4, 208.62, 208.69, 208.93, 211.78, 211.4, 212.58, 213.01, 213.13, 214.28, 216.64, 217.73, 216.54, 217.0547, 216.43, 214.675, 212.31, 210, 211.605, 212.09, 212.1625, 212.14, 211.93, 212.98, 215.3095, 215.4882, 217.175, 217.28, 216.43, 216.58, 209.1841, 208.41, 209.35, 208.83, 209, 208.77, 209, 212.232, 213.36, 214.01, 215.79, 216.24, 216.82, 220.67, 218.3, 217.3, 218.8, 217.47, 217.33, 222.25, 225.33, 225.88, 224.85, 225.155, 225.74, 223.86, 222.76, 222.67, 222.53, 222.65, 224.225, 224.15, 224.5, 228.88, 226.49, 225.19, 225.37, 226.665, 225.74, 223.24, 220.53, 220.77, 221.4001, 220.62, 219.04, 217.38, 219.1, 220.31, 220.09, 219.75, 218.14, 216.65, 207.4791, 209.27, 208.49, 207.7605, 207.5, 206.23, 199.85, 195.79, 196.75, 193.39, 195.88, 198.4, 200.28, 198.654, 200.74, 200.22, 200.6, 203.33, 205.365, 206.214, 198.45, 199.08, 197.19, 197.955, 198.93, 193.9, 198.38, 194.85, 194.1501, 191.04, 189.75, 189.715, 188.78, 185.34, 188, 188.3603, 187.55, 185.375, 188.11, 193.265, 195.77, 193.87, 196.14, 198.81, 199.0924], [204.405, 210.44, 208.74, 208.47, 208.65, 208.69, 209.09, 212.15, 211.4441, 212.63, 213.01, 213.2, 214.2935, 217.7699, 217.8465, 216.6, 217.2789, 216.45, 214.885, 212.315, 210.25, 211.67, 212.127, 212.18, 212.27, 212.12, 213.3, 215.322, 215.65, 217.19, 217.33, 216.44, 216.68, 209.31, 208.41, 209.449, 209.15, 209.194, 209.05, 210.2364, 212.48, 213.38, 214.2, 215.8753, 216.3, 216.9204, 220.7015, 218.4996, 217.405, 218.82, 217.56, 217.4694, 222.4, 225.5735, 225.94, 224.89, 225.155, 225.77, 224.11, 222.78, 222.78, 222.53, 222.69, 224.46, 224.4482, 226.29, 228.89, 226.558, 225.2015, 225.8, 226.87, 225.74, 223.24, 220.98, 221.1199, 221.4712, 220.9, 219.23, 218.4699, 219.63, 220.58, 220.39, 219.8, 218.2, 216.65, 208.3099, 209.3, 208.51, 208.075, 207.62, 206.35, 200, 196.8, 196.99, 193.73, 196.49, 199.11, 200.88, 198.99, 200.8897, 200.54, 200.605, 203.33, 205.47, 206.214, 198.5, 199.13, 197.19, 197.99, 198.97, 194.35, 198.81, 195.21, 194.1501, 191.52, 190.28, 190.1582, 189.1774, 185.56, 188.04, 188.6199, 188.4, 185.47, 188.12, 193.32, 195.8463, 193.87, 196.17, 198.92, 199.2], [203.64, 210.0993, 208.43, 208.33, 208.58, 208.455, 208.93, 211.65, 210.7, 212.415, 212.69, 213.085, 214.16, 216.32, 217.54, 216.39, 217.0547, 216.31, 214.675, 212, 209.3301, 211.485, 211.9105, 211.84, 212.14, 211.82, 212.3825, 215.0402, 215.45, 216.87, 217.2006, 216.2908, 216.52, 208.82, 207.9822, 209.26, 208.71, 208.94, 208.77, 208.98, 212.21, 213.05, 213.93, 215.75, 216.02, 216.75, 220.16, 218.265, 217.19, 218.71, 217.3901, 217.2463, 220.1001, 225.09, 225.58, 224.39, 224.98, 225.45, 223.86, 222.12, 222.584, 222.28, 222.52, 224.22, 224.15, 224.26, 228.1969, 226.21, 225.08, 225.37, 226.61, 225.42, 222.42, 220.5, 220.75, 220.95, 220.46, 219.04, 217.25, 219.0453, 220.275, 220.04, 219.48, 218.0613, 216.27, 207.24, 208.6279, 208.17, 207.6676, 207.3808, 206.07, 197.775, 195.7401, 196.38, 193.04, 195.65, 198.26, 200.1, 197.98, 200.535, 200.08, 200.06, 202.99, 205.19, 204.71, 197.9801, 198.71, 196.9208, 197.76, 198.271, 193.57, 197.74, 194.85, 193.785, 191.02, 189.75, 189.715, 188.31, 184.95, 187.68, 188.3057, 187.55, 185.02, 187.89, 193, 195.47, 193.64, 195.9669, 198.66, 199], [204.15, 210.44, 208.6701, 208.4, 208.64, 208.475, 209.075, 211.73, 210.7, 212.555, 212.7943, 213.13, 214.2935, 217.61, 217.83, 216.51, 217.2612, 216.4, 214.875, 212.1, 209.3301, 211.4967, 212, 211.92, 212.15, 212.08, 212.84, 215.29, 215.63, 216.9431, 217.26, 216.3406, 216.6697, 208.82, 207.9822, 209.44, 209, 209.194, 209.0082, 210.206, 212.26, 213.11, 214.16, 215.8753, 216.12, 216.85, 220.3, 218.48, 217.39, 218.77, 217.45, 217.42, 220.1201, 225.095, 225.6, 224.5101, 225.055, 225.63, 224.095, 222.55, 222.78, 222.31, 222.69, 224.46, 224.37, 226.13, 228.1969, 226.26, 225.13, 225.7601, 226.78, 225.6128, 222.8728, 220.91, 221.0462, 220.95, 220.73, 219.1959, 218.34, 219.55, 220.45, 220.26, 219.53, 218.1301, 216.28, 207.56, 208.723, 208.32, 207.9771, 207.51, 206.28, 198.3, 196.28, 196.41, 193.04, 196.4, 199.075, 200.807, 198.3968, 200.65, 200.405, 200.195, 203.07, 205.19, 204.8421, 198.06, 198.76, 197.06, 197.99, 198.45, 194.2413, 197.95, 195.085, 193.85, 191.52, 190.28, 190.1024, 188.9699, 185.34, 187.73, 188.4799, 188.32, 185.41, 187.9905, 193.26, 195.47, 193.79, 196.04, 198.83, 199.13], [145748, 100118, 24351, 20571, 11543, 23426, 14653, 33421, 46510, 18492, 39786, 15947, 27410, 309645, 23173, 26255, 13105, 10349, 13648, 46356, 47545, 15581, 7173, 24995, 5256, 12915, 116383, 18984, 25663, 9642, 24681, 11271, 25929, 46865, 18133, 9663, 22082, 10460, 14684, 109828, 15029, 14773, 9921, 7544, 38199, 28902, 70757, 15331, 11992, 8202, 19784, 18847, 288307, 163825, 42252, 25760, 18191, 23863, 21908, 41901, 14037, 12104, 8364, 18750, 8874, 180100, 34960, 18766, 8428, 6953, 12910, 11553, 40984, 27346, 10154, 14668, 9087, 5274, 115455, 30193, 21594, 19819, 8380, 6859, 21602, 45219, 29949, 10366, 11251, 6422, 29032, 324768, 46349, 34072, 33484, 31297, 18772, 50411, 20889, 51861, 16416, 19555, 12149, 12281, 229939, 46213, 40919, 22837, 11573, 38190, 46031, 55560, 35203, 22596, 27890, 12715, 25313, 170786, 35792, 29875, 12036, 23551, 28784, 31191, 41204, 62905, 16657, 23611, 15574, 17892]], "output_timestamps": [1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0], "output_window": [[202.48, 204.255, 206.99, 207.64, 208.75, 207.8312, 208.43, 205.4507, 205.28, 205.5056, 207.09, 207.353, 207.74, 206.06, 205.435, 206.98, 206.39, 207.33, 207.72, 207.35, 204.57, 203.69, 205.19, 206.07, 207, 207.32, 205.79, 210.28, 211.19, 210.11, 212.43, 214.03, 212.62], [202.818, 204.9, 207.13, 207.69, 208.76, 208.05, 208.54, 205.4507, 205.42, 205.5056, 207.09, 207.42, 207.74, 207, 205.8, 207.3, 206.6204, 207.81, 207.72, 207.41, 205.4999, 203.8999, 205.32, 206.55, 207.1052, 207.51, 207.1699, 210.28, 211.2101, 210.2, 212.59, 214.16, 212.995], [201.05, 204.255, 206.5907, 207.5301, 208.5162, 207.8312, 208.34, 205.1, 204.87, 205.17, 206.8334, 207.31, 207.508, 204.5, 205.32, 206.9145, 206.32, 207.33, 207.32, 207.255, 204.57, 203.53, 205, 206.07, 206.92, 207.29, 205.42, 209.5722, 211.0263, 209.8, 212.415, 213.97, 212.62], [201.5, 204.8417, 206.69, 207.58, 208.59, 207.9112, 208.47, 205.365, 204.97, 205.21, 206.9392, 207.41, 207.52, 204.53, 205.75, 207.275, 206.53, 207.8, 207.48, 207.325, 205.4255, 203.84, 205.03, 206.5, 207.046, 207.49, 206.9929, 209.635, 211.0263, 210.11, 212.44, 213.99, 212.955], [259953, 18617, 43205, 11885, 49372, 25683, 36294, 29635, 18494, 24271, 11836, 6537, 7096, 139208, 41678, 17818, 4741, 45121, 20920, 16664, 14638, 15973, 11927, 21206, 6631, 15028, 102510, 54559, 9311, 17917, 23350, 41637, 30854]], "text": {"content": "Why Boeing Stock Is Flying Higher Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-01-31T21:11:28Z\n\nThe company gets a key order for its 777 program.\n\nArticle Content:\n\nOn Monday, Boeing (BA -1.09%) secured a massive new order, including a key win for a troubled new program. That helped push the stock up about 5% on a good day on Wall Street.\nBoeing has had its troubles in recent years, including issues related to its 737 MAX and a broader aviation slowdown due to the pandemic. The company's 777 program, though less prominent, has also had its share of troubles. One customer accounts for about one-third of the order book for the new version of the 777, and that customer has voiced concerns about the plane due to development delays.\nA rendering of the Boeing 777-8 freighter. Image source: Boeing.\nOn Monday, Qatar Airways signed on as the launch customer for a cargo version of the new 777, ordering up to 50 freighters. The deal came as part of a broader order for up to 50 737s that is worth about $20 billion at list prices.\nStan Deal, CEO of Boeing Commercial Airplanes, called the 777 order \"a testament to our commitment to provide freighters with market-leading capacity, reliability and efficiency.\"\nLarge customers almost never pay list prices, meaning the deal is likely worth far less to Boeing than $20 billion. But it is still important from a symbolic basis, and is a good sign that Boeing is still moving metal even as the airline industry tries to rebuild post-pandemic.\nThe news comes on the same day that Jefferies analyst Sheila Kahyaoglu lowered her price target on Boeing to $270 from $300, citing what could be a tight near-term cash flow outlook as Boeing attempts to work through its inventory and get 737s and other planes to customers. In its annual report, which was also filed Monday, Boeing mentioned that tensions with Russia are creating an adverse climate for its business, another challenge for the aerospace giant.\nBA data by YCharts.\nBoeing shares lost more than half their value in the early days of the pandemic, and though they have recovered most of that decline, they are still well below where they traded in 2019. Investors are currently in a holding pattern, with the stock seemingly comfortably off of its lows without much risk of heading back to the crisis levels, but with a lot of headwinds still out there keeping the stock from soaring.\nIn the meantime, the shares are likely to trade up on positive news and good days and down on setbacks or rough market conditions. Such was the case on Monday, with the shares riding high off of the Qatar announcement.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643663488000, "published_utc": "2022-01-31T21:11:28Z", "article_url": "https://www.fool.com/investing/2022/01/31/why-boeing-is-flying-higher-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.90451967821549, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.897478005865104, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.313005143277005, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.15, 207.29500000000002, 207.75336666666666, 207.915025, 208.06001999999998, 208.12918333333334, 208.2643, 208.6975125, 208.9200111111111, 209.28350999999998, 210.14793999999998, 210.41694, 210.97928000000002, 211.90027999999998, 212.81928, 213.62277999999998, 214.44140000000002, 214.90839999999997, 215.3259, 215.28040000000001, 214.93397999999996, 214.77065000000002, 214.5413, 213.9723, 213.4043, 212.9613, 212.51918, 212.40818, 212.48368, 212.96799000000001, 213.76097999999996, 214.24537, 214.71233999999998, 214.40234, 213.98556, 213.72156, 213.33756, 212.72796, 212.06578, 211.39207000000002, 210.89207000000002, 210.56901, 210.31804000000002, 211.02356999999998, 211.83735000000001, 212.57835, 213.70834999999997, 214.63694999999998, 215.47512999999998, 216.33153000000001, 216.85053, 217.28152999999998, 217.87754, 218.79951, 219.74751, 220.51352000000003, 220.98901999999998, 221.70401999999999, 222.37452, 222.75252, 223.28552, 223.77452, 224.03151000000003, 223.96801, 223.84501, 224.00699999999998, 224.32119000000003, 224.38419, 224.48769, 224.8087, 225.2087, 225.53897999999998, 225.55725999999999, 225.20225999999997, 224.86988000000002, 224.35188, 223.60519, 222.89878, 222.21978, 221.59877, 220.96577000000002, 220.43049000000002, 220.09621, 219.81821999999997, 219.34160000000003, 218.00259999999997, 216.8019, 215.71430999999998, 214.67802, 213.47402000000002, 212.05702000000002, 209.86102, 207.53602, 205.36401, 203.04001, 201.92401, 200.95921, 200.20791, 199.24988, 198.56388, 197.97638, 198.16588, 198.84488, 199.72287999999998, 200.90309, 201.06909000000002, 201.03759, 200.66289, 200.62221, 200.40221, 199.78583999999998, 199.56134, 198.76284, 197.62884, 196.29663, 195.51863, 194.65287, 193.84386, 192.57886000000002, 191.50686000000002, 190.93072, 189.96772, 189.00021999999998, 188.41427000000002, 188.58827, 189.10727, 189.47602999999998, 190.18304, 191.53204, 192.67203999999998], "in_sma_50": [204.15, 207.29500000000002, 207.75336666666666, 207.915025, 208.06001999999998, 208.12918333333334, 208.2643, 208.6975125, 208.9200111111111, 209.28350999999998, 209.6026727272727, 209.89661666666666, 210.23483846153846, 210.7616357142857, 211.23286000000002, 211.56268125, 211.89788823529412, 212.14800555555556, 212.29153157894737, 212.281955, 212.14139047619045, 212.11208636363637, 212.10721304347825, 212.0994125, 212.101436, 212.10061153846152, 212.1279962962963, 212.240925, 212.3577896551724, 212.51063333333332, 212.6638387096774, 212.7787375, 212.89664545454545, 212.77674411764707, 212.63975714285712, 212.55087500000002, 212.4549054054054, 212.36909210526315, 212.2829153846154, 212.2309925, 212.23170000000002, 212.2526119047619, 212.29696976744188, 212.37829545454545, 212.46144444444442, 212.55684782608697, 212.72159574468083, 212.8415625, 212.93438775510205, 213.05110000000002, 213.31709999999998, 213.45669999999998, 213.6857, 214.01960000000003, 214.35879999999997, 214.67950199999999, 214.99910200000002, 215.277102, 215.54500199999998, 215.744902, 215.944616, 216.12821599999998, 216.29614599999996, 216.43314600000002, 216.563946, 216.756346, 216.97505999999998, 217.17226, 217.37736, 217.65056199999998, 217.99956000000003, 218.281882, 218.49933800000002, 218.67913800000002, 218.85706199999996, 219.034462, 219.19226199999997, 219.27038000000002, 219.32458000000003, 219.376718, 219.440518, 219.51890600000002, 219.576112, 219.762314, 219.92827, 219.89067, 219.88513, 219.86765, 219.847028, 219.793108, 219.673508, 219.377308, 219.01970799999998, 218.630402, 218.168802, 217.759802, 217.335302, 216.981842, 216.60197800000003, 216.239578, 215.898678, 215.55417800000004, 215.21317600000003, 214.81507599999998, 214.39991799999999, 213.870916, 213.345016, 212.773616, 212.251516, 211.769516, 211.198742, 210.71154199999998, 210.159442, 209.547242, 208.890242, 208.173242, 207.411352, 206.66555, 205.86974999999998, 205.10914799999998, 204.343146, 203.59729, 202.84803399999998, 202.18964399999996, 201.63392, 201.12432, 200.58552, 200.122402, 199.732202, 199.323802], "in_sma_200": [204.15, 207.29500000000002, 207.75336666666666, 207.915025, 208.06001999999998, 208.12918333333334, 208.2643, 208.6975125, 208.9200111111111, 209.28350999999998, 209.6026727272727, 209.89661666666666, 210.23483846153846, 210.7616357142857, 211.23286000000002, 211.56268125, 211.89788823529412, 212.14800555555556, 212.29153157894737, 212.281955, 212.14139047619045, 212.11208636363637, 212.10721304347825, 212.0994125, 212.101436, 212.10061153846152, 212.1279962962963, 212.240925, 212.3577896551724, 212.51063333333332, 212.6638387096774, 212.7787375, 212.89664545454545, 212.77674411764707, 212.63975714285712, 212.55087500000002, 212.4549054054054, 212.36909210526315, 212.2829153846154, 212.2309925, 212.23170000000002, 212.2526119047619, 212.29696976744188, 212.37829545454545, 212.46144444444442, 212.55684782608697, 212.72159574468083, 212.8415625, 212.93438775510205, 213.05110000000002, 213.13735294117646, 213.21971153846152, 213.3499075471698, 213.56740925925928, 213.78618363636363, 213.97768214285716, 214.17202105263158, 214.3695724137931, 214.5344101694915, 214.66800333333333, 214.8009868852459, 214.9221, 215.0454, 215.192503125, 215.33369538461537, 215.49727575757575, 215.68682238805968, 215.84231029411762, 215.97691449275362, 216.11667428571428, 216.266861971831, 216.39666666666665, 216.48538082191783, 216.54517297297298, 216.60518666666667, 216.6623552631579, 216.7151818181818, 216.74698589743588, 216.76715063291138, 216.80193625, 216.84697407407407, 216.88859634146343, 216.9204204819277, 216.93482142857144, 216.92711764705882, 216.81819767441863, 216.72514942528736, 216.62963636363637, 216.53241685393257, 216.4321677777778, 216.3206054945055, 216.12472934782608, 215.9113451612903, 215.70388404255317, 215.46531684210527, 215.26671979166667, 215.09979484536083, 214.95395, 214.78670606060606, 214.64533899999998, 214.50434554455447, 214.36405784313726, 214.2544067961165, 214.16724903846153, 214.0784380952381, 213.92732075471696, 213.78557009345795, 213.6307037037037, 213.4872110091743, 213.3505090909091, 213.17835405405404, 213.04238660714284, 212.88347168141593, 212.71651140350878, 212.53219391304347, 212.3403646551724, 212.15029658119659, 211.95385254237289, 211.73020672268908, 211.530205, 211.33970661157025, 211.15102049180328, 210.94174390243904, 210.75665322580645, 210.61668, 210.49646825396826, 210.36492125984253, 210.2530078125, 210.16445736434108, 210.07957692307693], "in_ema_10": [204.15, 205.29363636363638, 205.9075388429752, 206.36071359879787, 206.77512930810735, 207.08419670663326, 207.44616094179082, 208.22504077055612, 208.67503335772773, 209.38048183814087, 210.00117604938796, 210.57005313131742, 211.24704347107786, 212.4039446581546, 213.39050017485374, 213.95768196124396, 214.55832160465414, 214.89317222198974, 214.88986818162795, 214.38261942133195, 213.4639795265443, 213.10629233989988, 212.9051482780999, 212.72603040935445, 212.62129760765362, 212.5228798608075, 212.5805380679334, 213.0731675101273, 213.53804614464957, 214.15714684562235, 214.7213019646001, 215.01571978921825, 215.3164434639058, 214.13527192501383, 213.0165315750113, 212.3662531068274, 211.7542070874042, 211.28871488969435, 210.87407581884082, 210.75260748814247, 211.02667885393473, 211.4054645168557, 211.90628915015463, 212.62792748649014, 213.26284976167375, 213.91505889591488, 215.0759572784758, 215.69487413693474, 216.00307883931023, 216.5061554139811, 216.67776352052996, 216.8127156077063, 217.41405822448698, 218.81059309276208, 220.04503071225986, 220.85686149184897, 221.6201594024219, 222.34922132925428, 222.66663563302623, 222.6454291542942, 222.66989658078614, 222.604460838825, 222.62001341358408, 222.95455642929605, 223.21190980578768, 223.74247165928082, 224.55236772122976, 224.86284631736982, 224.91141971421166, 225.06572522071863, 225.37741154422434, 225.42020944527445, 224.95704409158816, 224.22121789311757, 223.64394191255073, 223.15413429208695, 222.71338260261658, 222.07384031123175, 221.39496025464416, 221.05951293561793, 220.9486924018692, 220.82347560152937, 220.58829821943309, 220.14135308862706, 219.43928889069485, 217.27941818329577, 215.72370578633289, 214.3775774615451, 213.21385428671869, 212.17678987095164, 211.10464625805133, 208.77652875658745, 206.5044326190261, 204.6690812337486, 202.5547028276125, 201.43566594986476, 201.00645395898025, 200.970189602802, 200.5023005841107, 200.52915502336327, 200.50658138275176, 200.44993022225142, 200.92630654547844, 201.70152353720962, 202.27253743953514, 201.50662154143782, 201.00723580663094, 200.2895565690617, 199.87145537468683, 199.61300894292555, 198.63633458966635, 198.5115464824543, 197.88853803109896, 197.15425838908095, 196.12984777288443, 195.06623908690543, 194.16372288928625, 193.21939145487053, 191.78677482671225, 191.04917940367363, 190.5820376939148, 190.17075811320302, 189.3051657289843, 189.06613559644165, 189.8286563970886, 190.85435523398155, 191.38810882780308, 192.23390722274797, 193.43319681861198, 194.468979215228], "in_ema_50": [204.15, 204.39666666666668, 204.56425228758172, 204.71467376650008, 204.86860812859814, 205.01003526080999, 205.169445642739, 205.42672228420022, 205.63351748874138, 205.9049481754574, 206.1751188352434, 206.447859273077, 206.7555314584465, 207.18119689144862, 207.5987970133526, 207.94825595400545, 208.31346944600526, 208.63058829125998, 208.87546718179883, 209.00191944917927, 209.01478927470166, 209.1121191070663, 209.22536933816173, 209.33104112882205, 209.44158853553492, 209.54505565178846, 209.6742691556399, 209.89449389463442, 210.119415702688, 210.3870111653277, 210.65654013923643, 210.87944444750167, 211.1065132926977, 211.0168461047488, 210.89784037515082, 210.8406701643606, 210.7684870206602, 210.70674243161469, 210.64013292449255, 210.6231081039242, 210.687299942986, 210.78230778835908, 210.91476630646267, 211.10929703954255, 211.30579519485462, 211.52321499113484, 211.8674026385413, 212.1267201821279, 212.33312331224056, 212.58554984901545, 212.77631260003446, 212.95841798826842, 213.2392682632383, 213.7041989195819, 214.17070092273556, 214.57616755321652, 214.98710215897273, 215.40447070175813, 215.7452757722774, 216.01212770277633, 216.27753445953022, 216.51410173562707, 216.756293824426, 217.0583999489583, 217.34512936272466, 217.68963409359822, 218.10168373698653, 218.4216177080851, 218.68469152345432, 218.96215852253454, 219.2687405412587, 219.5175271866995, 219.6491065127113, 219.6985533161344, 219.75140220569773, 219.7984060407684, 219.83493913720886, 219.80987877888697, 219.7522364738326, 219.74430563172155, 219.77197992067366, 219.79111796300018, 219.78087804288253, 219.716141649044, 219.5813909961403, 219.10996389825243, 218.7026319806739, 218.2954699422161, 217.89082798369782, 217.48373669021947, 217.04437446707362, 216.30930095856095, 215.5238381758723, 214.77427589446555, 213.92195134958453, 213.234816002542, 212.67952910048155, 212.21393972399207, 211.67209110736493, 211.23985224040945, 210.81495607411887, 210.39848720846715, 210.11109555323316, 209.9181114138907, 209.71905214275773, 209.2618344116692, 208.84999776807433, 208.38764491442436, 207.97989413346653, 207.6061727948992, 207.08206013627571, 206.72394013093157, 206.26751110618918, 205.7805498863386, 205.22131263589395, 204.63537880703538, 204.0654580695046, 203.47347540011225, 202.76235871775492, 202.17285445431358, 201.6358758482621, 201.1136846385263, 200.49785386838803, 200.00736940296107, 199.74276668127635, 199.57520720357923, 199.34833633285064, 199.218597653131, 199.20335852947883, 199.20048172440124], "in_ema_200": [204.15, 204.21258706467663, 204.25694042721716, 204.2981649005782, 204.34136723987592, 204.382497914106, 204.42918947714975, 204.50183435797416, 204.5635076479446, 204.64302498478096, 204.72413219886278, 204.807772674496, 204.90215802101844, 205.02860420986403, 205.1559812824027, 205.26895659302556, 205.3882823980701, 205.49785172744254, 205.59115668537845, 205.6559212954742, 205.69248028755902, 205.75023371753358, 205.81242044671237, 205.87319238256597, 205.9356481797544, 205.99678600881157, 206.06487769031594, 206.15666995210384, 206.2509319426302, 206.35732167454432, 206.46580603599165, 206.56406269234995, 206.66461629740118, 206.68606290140715, 206.69895978796035, 206.72623381992096, 206.74885835902623, 206.77318812659811, 206.7954270507116, 206.82936309995824, 206.88339928801838, 206.94535551400827, 207.01714302133158, 207.10528388679097, 207.1949825545841, 207.29105237991163, 207.42049464478814, 207.53053947419323, 207.62864355902715, 207.73950282709654, 207.8361246895135, 207.93148663290143, 208.05276636789745, 208.22234083189846, 208.39525286342186, 208.55559960109926, 208.7197727393968, 208.888033707164, 209.03934680460517, 209.17378116475834, 209.30916642680054, 209.4385279548921, 209.570383398127, 209.7185387872004, 209.86432447090985, 210.02617198861225, 210.20697525240715, 210.36670684193544, 210.51360528131917, 210.66531169643045, 210.8256568536799, 210.9727926063796, 211.09120064014698, 211.18890013626492, 211.28698272197374, 211.38313214762576, 211.4761358078484, 211.55294938189968, 211.62048222387082, 211.69938289826018, 211.78645371519292, 211.8707676085741, 211.9469788761505, 212.00850246942264, 212.05100493241346, 212.00631831617056, 211.97364848217885, 211.9372937709134, 211.89788885777, 211.85422827212054, 211.798763314189, 211.6644472613115, 211.51136818408452, 211.36110581409363, 211.1788062537544, 211.03175345520958, 210.91278078401348, 210.81222575133674, 210.68868917669658, 210.5888017222021, 210.4874703617822, 210.38505772136645, 210.31227107737277, 210.26130320595612, 210.20738078599638, 210.0865113254392, 209.97380972021097, 209.8453141011044, 209.72735077671533, 209.61513833117587, 209.46216481544278, 209.34761591180654, 209.20569933556968, 209.05290630735507, 208.8784495281774, 208.6933903288921, 208.50840535049517, 208.31399236193303, 208.08539542300832, 207.8828541750182, 207.68978995437126, 207.49705572596957, 207.2772840272037, 207.08537572842556, 206.94780980077954, 206.83360273808523, 206.703815646164, 206.5977080277942, 206.52041740065198, 206.44688090910319], "in_macd": [0.0, 0.5017663817664015, 0.7479814514492489, 0.9108145521814492, 1.047155989482377, 1.1288804091399527, 1.2279080267162783, 1.5032953849117519, 1.6197578976300235, 1.8405218845445575, 2.0115999724742153, 2.149490782419406, 2.3258440861380905, 2.7020713857907595, 2.9835933853956647, 3.064858845081602, 3.153525984777616, 3.118357208359697, 2.933614067766058, 2.534073270232369, 1.9712037192275318, 1.6805793847453856, 1.473879642518682, 1.2887572844491046, 1.1473792855689737, 1.017953454132197, 0.9655776209081068, 1.1089802858076894, 1.235817356189898, 1.4258564585555291, 1.5837781888014888, 1.61611483570303, 1.6492855438372374, 1.0302918189413788, 0.4667509596191053, 0.1362029819777888, -0.15942523961561506, -0.3737501968227832, -0.5522310015084599, -0.5902221618575538, -0.44940928564267324, -0.2661580659798517, -0.03579134896784808, 0.28193632218363973, 0.5471755366506272, 0.8069820375959864, 1.2765514381931098, 1.4847149122997791, 1.5439345582545911, 1.6828224910310894, 1.6671612133940812, 1.6334988310471772, 1.803902390962918, 2.313710281028392, 2.7270502486748, 2.9328710182134614, 3.1041713816045444, 3.2488748414510553, 3.2027721408584284, 3.006905100327373, 2.837528870847734, 2.6349973079124425, 2.4766036639270794, 2.4654792572271162, 2.4214874370806854, 2.4998244732955186, 2.697592527614347, 2.667286672421227, 2.523003889322098, 2.4314740291809187, 2.413413038709308, 2.2786494360468055, 1.9285224033505983, 1.4756522506301906, 1.114887860315008, 0.8118583481271457, 0.5476402591123986, 0.21201252260098613, -0.12163670141904959, -0.2851323988545005, -0.33818307463607766, -0.3910497513921314, -0.48624672319368756, -0.666962906534593, -0.9485352677670846, -1.8539434109804063, -2.449406276335793, -2.9201716976103853, -3.2830805410863775, -3.567258346760326, -3.8473719170546303, -4.659570618372896, -5.403947713498354, -5.915195321206312, -6.517167716747252, -6.646494605370577, -6.45868524910253, -6.0997726736891025, -5.9413269502319395, -5.5697386831332665, -5.234679628476073, -4.92926664116942, -4.404464253494211, -3.7739841576974698, -3.2647626107604424, -3.3696168106159234, -3.357526889583994, -3.4454048501477814, -3.400803197026562, -3.290408133218989, -3.50215549766358, -3.3322931137080616, -3.3897822076037585, -3.4947120423356637, -3.722965194420965, -3.9582864367166053, -4.111713775418735, -4.275405123115036, -4.644495436858705, -4.690084766009875, -4.612533559321946, -4.511965137451682, -4.613890560345908, -4.435314859646553, -3.824501249586973, -3.1260632217672253, -2.677246382629022, -2.1156121481745913, -1.4289116835943219, -0.8506829813323691], "in_signal": [0.0, 0.10035327635328031, 0.22987891137247402, 0.3660660395342691, 0.5022840295238906, 0.6276033054471031, 0.7476642497009381, 0.898790476743101, 1.0429839609204854, 1.2024915456452998, 1.364313231011083, 1.5213487412927478, 1.6822478102618164, 1.8862125253676052, 2.105688697373217, 2.2975227269148943, 2.468723378487439, 2.5986501444618906, 2.6656429291227246, 2.6393289973446534, 2.5057039417212295, 2.340679030326061, 2.1673191527645854, 1.9916067791014893, 1.8227612803949862, 1.6617997151424286, 1.5225552962955644, 1.4398402941979895, 1.3990357065963712, 1.4043998569882028, 1.4402755233508602, 1.475443385821294, 1.510211817424483, 1.4142278177278622, 1.2247324461061109, 1.0070265532804465, 0.7737361947012343, 0.544238916396431, 0.3249449328154528, 0.14191151388085146, 0.02364735397614652, -0.034313730015053126, -0.03460925380561212, 0.028699861392238256, 0.13239499644391606, 0.26731240467433015, 0.46916021137808606, 0.6722711515624247, 0.846603832900858, 1.0138475645269045, 1.14451029430034, 1.2423080016497074, 1.3546268795123497, 1.5464435598155584, 1.7825648975874069, 2.012626121712618, 2.2309351736910035, 2.434523107243014, 2.5881729139660967, 2.671919351238352, 2.7050412551602285, 2.6910324657106717, 2.648146705353953, 2.611613215728586, 2.5735880599990058, 2.558835342658308, 2.586586779649516, 2.6027267582038585, 2.5867821844275065, 2.5557205533781895, 2.5272590504444135, 2.477537127564892, 2.367734182722033, 2.1893177963036647, 1.9744318091059334, 1.741917116910176, 1.5030617453506205, 1.2448519008006937, 0.9715541803567451, 0.720216864514496, 0.5085368766843813, 0.3286195510690788, 0.16564629621652555, -0.0008755443336981583, -0.19040748902037546, -0.5231146734123817, -0.9083729939970641, -1.3107327347197284, -1.7052022959930584, -2.077613506146512, -2.431565188328136, -2.8771662743370885, -3.382522562169342, -3.8890571139767363, -4.41467923453084, -4.861042308698788, -5.180570896779536, -5.3644112521614495, -5.479794391775547, -5.497783250047092, -5.445162525732888, -5.341983348820195, -5.154479529754998, -4.878380455343493, -4.555656886426883, -4.318448871264692, -4.126264474928552, -3.9900925499723985, -3.8722346793832316, -3.7558693701503834, -3.705126595653023, -3.630559899264031, -3.582404360931977, -3.5648658972127145, -3.5964857566543644, -3.6688458926668126, -3.757419469217197, -3.8610165999967654, -4.017712367369153, -4.152186847097298, -4.244256189542227, -4.297797979124119, -4.361016495368476, -4.375876168224092, -4.265601184496669, -4.037693591950781, -3.7656041500864292, -3.435605749704062, -3.0342669364821147, -2.597550145452166], "in_upper_bb": [null, 216.19040330732676, 214.24068506592326, 213.25122227365222, 212.72657354710515, 212.31680595322956, 212.15334466246742, 213.0529160082051, 213.207265477771, 213.9336201448842, 214.49585422490048, 214.9871877772116, 215.68487593574503, 217.31594183356896, 218.52762342622373, 219.08784261215692, 219.69080382218527, 220.0004849330507, 220.02466651348647, 219.80932319527668, 219.19613805160205, 219.19530584859402, 219.1082285696294, 218.96223352163162, 218.8062215736469, 218.58237050102773, 218.39328538598767, 218.56223240109546, 218.67646096845084, 219.03602029539937, 219.40850049605336, 219.60994012719064, 219.81761357388976, 219.78698532368335, 219.66551816007788, 219.44592703677532, 219.03409200415305, 218.6616598727484, 218.46480711170395, 218.43893121552364, 218.4400275625766, 218.5171633175056, 218.67104618343677, 219.04005716515547, 219.41094560173173, 219.8673984389642, 220.95805966552163, 221.4083479470558, 221.6287102247134, 221.91538014955222, 221.9421877594266, 222.07968646951605, 222.63375320835053, 224.38101952494017, 225.8097364164185, 226.81530222147842, 227.64441166350343, 228.34872418848425, 228.45986245470502, 228.26417742746256, 228.1892616584546, 228.00661399015578, 227.85454012732865, 228.01627109496528, 228.06667174284726, 228.36066025723898, 229.22543254786282, 229.4937653845225, 229.36011912252928, 229.36692755552363, 229.12024269172423, 228.34741632779924, 227.9373722396368, 228.1700336756721, 228.23726792567913, 228.34586053788627, 228.37972079423375, 228.46535550200352, 228.71981300609235, 228.8260154428447, 228.84149635267045, 228.86885772485476, 228.91049805544822, 228.88775420651575, 228.9924937782092, 230.3930351618315, 230.36324361353104, 230.3446448098641, 230.22283125922004, 229.7453089344513, 228.89366753548597, 229.21171301073974, 229.71476583190523, 229.90117202082797, 230.08007304895202, 229.36602876847348, 228.17003148232072, 226.9307084186222, 225.73197999285318, 224.00568090808903, 221.81208126271645, 219.30475014512922, 216.6244487354163, 214.05706419677415, 211.59308146809744, 210.89176515408718, 209.8192709423199, 208.70904449524488, 207.4651925970958, 206.13226588367553, 205.10565286122042, 205.09699359916414, 205.1631555476805, 205.33406463469592, 205.55692255236264, 206.1398966575215, 206.48876537612526, 206.63274090043402, 207.36075882026623, 207.23011068651044, 206.9009834388061, 206.48005507044505, 205.6233748838429, 203.75191994959474, 201.62530354881397, 201.23148873645806, 200.48995964468324, 200.323193408162, 200.4997834182109, 200.64690917369708], "in_lower_bb": [null, 198.39959669267327, 201.26604826741007, 202.5788277263478, 203.3934664528948, 203.94156071343713, 204.37525533753256, 204.34210899179487, 204.63275674445123, 204.63339985511575, 204.70949122964493, 204.80604555612172, 204.7848009873319, 204.20732959500242, 203.9380965737763, 204.03751988784308, 204.10497264840296, 204.2955261780604, 204.55839664440828, 204.75458680472335, 205.88578194839792, 205.99228415140598, 206.4123514303706, 206.9103464783684, 207.41735842635313, 208.00170949897225, 208.56729461401238, 208.75434759890453, 209.13311903154914, 209.21236970460066, 209.28645950394662, 209.40607987280939, 209.43602642611026, 208.58765467631665, 207.72434183992218, 207.2369329632247, 206.82264799584695, 206.47448012725155, 206.08465288829606, 205.92112878447634, 206.2130224374234, 206.29721668249437, 206.3593338165632, 206.38585283484457, 206.4119643982683, 206.43251156103582, 206.08785033447836, 205.95656205294415, 205.9121997752866, 205.80821985044776, 205.80041224057345, 205.77085353048398, 205.56182679164942, 205.44206047505983, 205.77512358358155, 206.2765677785215, 207.05295833649654, 207.99224581151577, 209.38978754529498, 210.8198725725375, 211.94678834154536, 213.0494360098442, 214.0545098726714, 214.75124890503477, 215.52584825715272, 216.15985974276106, 216.08477745213716, 216.59444461547756, 217.50209087747066, 218.1942924444763, 219.3739773082757, 220.96608367220068, 221.65139776036315, 221.00023632432786, 220.4776220743209, 220.0130194621138, 219.54665920576625, 218.81761449799652, 217.98765699390765, 217.58145455715524, 217.3329736473296, 217.10061227514524, 216.7429719445518, 216.1327257934842, 215.21898622179074, 211.96144483816846, 210.04384638646894, 208.26844519013585, 206.67496874077997, 205.3274810655487, 204.129122464514, 201.07979698926027, 197.91746416809477, 195.28105797917203, 192.301536951048, 190.5605812315265, 189.5910785176793, 188.99151158137784, 188.19592000714684, 188.03221909191095, 188.22131873728353, 188.72214985487074, 189.7564512645837, 191.0298258032259, 192.35001853190258, 192.10133484591285, 192.17752905768012, 192.16175550475515, 192.40689740290415, 192.83382411632448, 192.65656713877954, 192.6302264008359, 192.44456445231947, 192.01765536530408, 191.64279744763738, 190.4478233424785, 189.20169462387472, 187.874009099566, 185.84031117973373, 184.67895931348954, 183.81557656119392, 183.0490049295549, 182.1396851161571, 182.29119005040522, 183.25959645118598, 183.39441126354194, 183.63894035531675, 183.70370659183794, 183.6111165817891, 183.53199082630292], "out_sma_10": [201.5, 203.17085, 204.3439, 205.152925, 205.84034000000003, 206.18548333333334, 206.51184285714288, 206.36848750000001, 206.2131, 206.11279, 206.65671000000003, 206.91354, 206.99654, 206.69154000000003, 206.40754, 206.34391999999997, 206.14991999999998, 206.39342000000002, 206.64442, 206.85592000000003, 206.70455, 206.34755, 206.09855, 206.29555, 206.42514999999997, 206.44665, 206.49294, 206.67644, 207.03107, 207.30956999999998, 208.01102, 209.02602000000002, 209.81851999999998], "out_sma_50": [201.5, 203.17085, 204.3439, 205.152925, 205.84034000000003, 206.18548333333334, 206.51184285714288, 206.36848750000001, 206.2131, 206.11279, 206.1879181818182, 206.28975833333334, 206.3843923076923, 206.25193571428574, 206.21847333333335, 206.28450625, 206.29894705882353, 206.3823388888889, 206.4401105263158, 206.484355, 206.43393333333336, 206.31602727272727, 206.26011304347827, 206.27010833333335, 206.301144, 206.34686923076924, 206.37079629629628, 206.487375, 206.64388965517242, 206.75942666666666, 206.94267096774195, 207.1629, 207.33841818181818], "out_sma_200": [201.5, 203.17085, 204.3439, 205.152925, 205.84034000000003, 206.18548333333334, 206.51184285714288, 206.36848750000001, 206.2131, 206.11279, 206.1879181818182, 206.28975833333334, 206.3843923076923, 206.25193571428574, 206.21847333333335, 206.28450625, 206.29894705882353, 206.3823388888889, 206.4401105263158, 206.484355, 206.43393333333336, 206.31602727272727, 206.26011304347827, 206.27010833333335, 206.301144, 206.34686923076924, 206.37079629629628, 206.487375, 206.64388965517242, 206.75942666666666, 206.94267096774195, 207.1629, 207.33841818181818], "out_ema_10": [201.5, 202.1075818181818, 202.94074876033056, 203.78424898572501, 204.65802189741137, 205.24950882515475, 205.8350526751266, 205.7495885523763, 205.60784517921695, 205.53550969208658, 205.7907261117072, 206.08513954594224, 206.3460232648618, 206.0158372167051, 205.96750317730417, 206.20522987233977, 206.2642789864598, 206.54350098892164, 206.71377353639042, 206.82490562068304, 206.5704682351043, 206.0740194650853, 205.8841977441607, 205.99616179067692, 206.18704146509927, 206.4239430168994, 206.52738974109948, 207.0924097881723, 207.80766255395915, 208.22626936233019, 208.99240220554287, 209.9010563499896, 210.45631883180965], "out_ema_50": [201.5, 201.63104705882353, 201.8294373702422, 202.05494963023273, 202.31122611532166, 202.53083293432866, 202.76374144670794, 202.86575158605274, 202.94827113169774, 203.0369663814351, 203.1899951507906, 203.3554855370341, 203.51879982969942, 203.55845473833867, 203.64439768977635, 203.7867742509616, 203.89435173131605, 204.04751440851936, 204.18212168661663, 204.30537181655322, 204.34929841198252, 204.32932592523812, 204.35680333993466, 204.44085026778035, 204.5430130023772, 204.65858111993103, 204.75012303679648, 204.94168683927506, 205.18029912008782, 205.37362072322165, 205.6507336360365, 205.9777636895253, 206.25138079974], "out_ema_200": [201.5, 201.53325074626866, 201.58456168411675, 201.64421778676237, 201.71333004759063, 201.7750003953758, 201.8416173068646, 201.8766758411247, 201.90745518598914, 201.9403163284171, 201.99005646445278, 202.04398625087615, 202.0984739498724, 202.1226682389284, 202.1587610922724, 202.20966894210056, 202.25265731083587, 202.30785475052906, 202.35931888236462, 202.40872864472914, 202.43874627015472, 202.45268909333726, 202.47833397798067, 202.5183505553142, 202.56340179356982, 202.61242267124575, 202.65600951033784, 202.72545220177727, 202.8080477022571, 202.88070394402573, 202.97582131771702, 203.0854151354512, 203.18361995997407], "out_macd": [0.0, 0.266574358974367, 0.6198337643363061, 0.9605374720776183, 1.297094081025051, 1.4918470472257184, 1.672006812229398, 1.5464111088877814, 1.398877026681248, 1.2864913266427038, 1.3217208627761465, 1.371816700341924, 1.4042072659522091, 1.1750636091973092, 1.0794660022332607, 1.1139184070080432, 1.0687866055409359, 1.1225575690006622, 1.1263660723494695, 1.104149189533274, 0.9226328375885942, 0.643426204724932, 0.5122708518576928, 0.5209409218122971, 0.5653526185367355, 0.629124145958599, 0.6322633865773355, 0.838283436787691, 1.1011289640261452, 1.2214184344947512, 1.4876119690841563, 1.8028620378469782, 1.9467432935688862], "out_signal": [0.0, 0.0533148717948734, 0.16661865030315995, 0.32540241465805164, 0.5197407479314515, 0.7141620077903049, 0.9057309686781236, 1.0338669967200553, 1.1068690027122938, 1.142793467498376, 1.17857894655393, 1.217226497311529, 1.2546226510396652, 1.238710842671194, 1.2068618745836073, 1.1882731810684946, 1.1643758659629828, 1.1560122065705187, 1.1500829797263088, 1.1408962216877019, 1.0972435448678803, 1.0064800768392907, 0.9076382318429712, 0.8302987698368365, 0.7773095395768164, 0.747672460853173, 0.7245906459980056, 0.7473292041559427, 0.8180891561299832, 0.8987550118029368, 1.0165264032591808, 1.1737935301767404, 1.3283834828551697], "out_upper_bb": [null, 207.89672746138217, 209.60503243703292, 210.53115453117476, 211.42109284455427, 211.45566510844006, 211.62339595166273, 211.16984475029915, 210.80010691300984, 210.48374735707102, 210.36441050415587, 210.33391224053713, 210.31605095552493, 210.15723639263967, 209.99063099589708, 209.9668457262705, 209.8663449943766, 209.9148199867203, 209.90981249039461, 209.88462188269892, 209.21151385984032, 209.34746536919127, 209.35667660544976, 209.2603129791448, 209.01805132872877, 208.9524805553939, 208.70581090395766, 209.29396820778183, 210.1479476107333, 210.6042711431285, 211.614595795976, 212.8756558968635, 213.65507358751555], "out_lower_bb": [null, 198.44497253861783, 199.08276756296706, 199.77469546882526, 200.2595871554458, 200.91530155822662, 201.40028976262303, 201.56713024970088, 201.62609308699015, 201.74183264292896, 202.0114258594805, 202.24560442612955, 202.4527336598597, 202.3466350359318, 202.44631567076962, 202.6021667737295, 202.73154912327047, 202.84985779105753, 202.970408562237, 203.08408811730106, 204.1497461401597, 203.9136246308087, 203.7384133945502, 203.72677702085517, 203.81463867127124, 203.8380894446061, 203.9370490960424, 203.77589179221812, 203.52754238926667, 203.56121885687153, 203.10097420402403, 202.49791410313654, 202.26199641248442], "overall_sma_10": [204.15, 207.29500000000002, 207.75336666666666, 207.915025, 208.06001999999998, 208.12918333333334, 208.2643, 208.6975125, 208.9200111111111, 209.28350999999998, 210.14793999999998, 210.41694, 210.97928000000002, 211.90027999999998, 212.81928, 213.62277999999998, 214.44140000000002, 214.90839999999997, 215.3259, 215.28040000000001, 214.93397999999996, 214.77065000000002, 214.5413, 213.9723, 213.4043, 212.9613, 212.51918, 212.40818, 212.48368, 212.96799000000001, 213.76097999999996, 214.24537, 214.71233999999998, 214.40234, 213.98556, 213.72156, 213.33756, 212.72796, 212.06578, 211.39207000000002, 210.89207000000002, 210.56901, 210.31804000000002, 211.02356999999998, 211.83735000000001, 212.57835, 213.70834999999997, 214.63694999999998, 215.47512999999998, 216.33153000000001, 216.85053, 217.28152999999998, 217.87754, 218.79951, 219.74751, 220.51352000000003, 220.98901999999998, 221.70401999999999, 222.37452, 222.75252, 223.28552, 223.77452, 224.03151000000003, 223.96801, 223.84501, 224.00699999999998, 224.32119000000003, 224.38419, 224.48769, 224.8087, 225.2087, 225.53897999999998, 225.55725999999999, 225.20225999999997, 224.86988000000002, 224.35188, 223.60519, 222.89878, 222.21978, 221.59877, 220.96577000000002, 220.43049000000002, 220.09621, 219.81821999999997, 219.34160000000003, 218.00259999999997, 216.8019, 215.71430999999998, 214.67802, 213.47402000000002, 212.05702000000002, 209.86102, 207.53602, 205.36401, 203.04001, 201.92401, 200.95921, 200.20791, 199.24988, 198.56388, 197.97638, 198.16588, 198.84488, 199.72287999999998, 200.90309, 201.06909000000002, 201.03759, 200.66289, 200.62221, 200.40221, 199.78583999999998, 199.56134, 198.76284, 197.62884, 196.29663, 195.51863, 194.65287, 193.84386, 192.57886000000002, 191.50686000000002, 190.93072, 189.96772, 189.00021999999998, 188.41427000000002, 188.58827, 189.10727, 189.47602999999998, 190.18304, 191.53204, 192.67203999999998, 193.97405, 195.62622, 197.75422, 199.71317, 201.24616999999998, 202.49029000000002, 203.95828999999998, 204.89079, 205.50479, 206.11279, 206.65671000000003, 206.91354, 206.99654, 206.69153999999997, 206.40753999999998, 206.34391999999997, 206.14992, 206.39342000000002, 206.64442, 206.85592000000003, 206.70455, 206.34755, 206.09855, 206.29555, 206.42514999999997, 206.44665, 206.49294, 206.67644, 207.03107, 207.30957000000004, 208.01102, 209.02601999999996, 209.81851999999998], "overall_sma_50": [204.15, 207.29500000000002, 207.75336666666666, 207.915025, 208.06001999999998, 208.12918333333334, 208.2643, 208.6975125, 208.9200111111111, 209.28350999999998, 209.6026727272727, 209.89661666666666, 210.23483846153846, 210.7616357142857, 211.23286000000002, 211.56268125, 211.89788823529412, 212.14800555555556, 212.29153157894737, 212.281955, 212.14139047619045, 212.11208636363637, 212.10721304347825, 212.0994125, 212.101436, 212.10061153846152, 212.1279962962963, 212.240925, 212.3577896551724, 212.51063333333332, 212.6638387096774, 212.7787375, 212.89664545454545, 212.77674411764707, 212.63975714285712, 212.55087500000002, 212.4549054054054, 212.36909210526315, 212.2829153846154, 212.2309925, 212.23170000000002, 212.2526119047619, 212.29696976744188, 212.37829545454545, 212.46144444444442, 212.55684782608697, 212.72159574468083, 212.8415625, 212.93438775510205, 213.05110000000002, 213.31709999999998, 213.45669999999998, 213.6857, 214.01960000000003, 214.35879999999997, 214.67950199999999, 214.99910200000002, 215.277102, 215.54500199999998, 215.744902, 215.944616, 216.12821599999998, 216.29614599999996, 216.43314600000002, 216.563946, 216.756346, 216.97505999999998, 217.17226, 217.37736, 217.65056199999998, 217.99956000000003, 218.281882, 218.49933800000002, 218.67913800000002, 218.85706199999996, 219.034462, 219.19226199999997, 219.27038000000002, 219.32458000000003, 219.376718, 219.440518, 219.51890600000002, 219.576112, 219.762314, 219.92827, 219.89067, 219.88513, 219.86765, 219.847028, 219.793108, 219.673508, 219.377308, 219.01970799999998, 218.630402, 218.168802, 217.759802, 217.335302, 216.981842, 216.60197800000003, 216.239578, 215.898678, 215.55417800000004, 215.21317600000003, 214.81507599999998, 214.39991799999999, 213.870916, 213.345016, 212.773616, 212.251516, 211.769516, 211.198742, 210.71154199999998, 210.159442, 209.547242, 208.890242, 208.173242, 207.411352, 206.66555, 205.86974999999998, 205.10914799999998, 204.343146, 203.59729, 202.84803399999998, 202.18964399999996, 201.63392, 201.12432, 200.58552, 200.122402, 199.732202, 199.323802, 198.94480199999998, 198.636436, 198.379636, 198.16863400000003, 198.01483399999998, 198.02185799999998, 198.01679800000002, 197.95769800000002, 197.897556, 197.85155600000002, 197.86473999999998, 198.04694, 198.27174, 198.43414, 198.68834000000004, 198.90583999999998, 199.05494, 199.1948, 199.37646399999997, 199.509964, 199.610374, 199.68327399999998, 199.722474, 199.74867400000002, 199.792752, 199.98135200000002, 200.14601, 200.39751, 200.658236, 200.891436, 201.25540999999998, 201.57621000000003, 201.93361000000002], "overall_sma_200": [204.15, 207.29500000000002, 207.75336666666666, 207.915025, 208.06001999999998, 208.12918333333334, 208.2643, 208.6975125, 208.9200111111111, 209.28350999999998, 209.6026727272727, 209.89661666666666, 210.23483846153846, 210.7616357142857, 211.23286000000002, 211.56268125, 211.89788823529412, 212.14800555555556, 212.29153157894737, 212.281955, 212.14139047619045, 212.11208636363637, 212.10721304347825, 212.0994125, 212.101436, 212.10061153846152, 212.1279962962963, 212.240925, 212.3577896551724, 212.51063333333332, 212.6638387096774, 212.7787375, 212.89664545454545, 212.77674411764707, 212.63975714285712, 212.55087500000002, 212.4549054054054, 212.36909210526315, 212.2829153846154, 212.2309925, 212.23170000000002, 212.2526119047619, 212.29696976744188, 212.37829545454545, 212.46144444444442, 212.55684782608697, 212.72159574468083, 212.8415625, 212.93438775510205, 213.05110000000002, 213.13735294117646, 213.21971153846152, 213.3499075471698, 213.56740925925928, 213.78618363636363, 213.97768214285716, 214.17202105263158, 214.3695724137931, 214.5344101694915, 214.66800333333333, 214.8009868852459, 214.9221, 215.0454, 215.192503125, 215.33369538461537, 215.49727575757575, 215.68682238805968, 215.84231029411762, 215.97691449275362, 216.11667428571428, 216.266861971831, 216.39666666666665, 216.48538082191783, 216.54517297297298, 216.60518666666667, 216.6623552631579, 216.7151818181818, 216.74698589743588, 216.76715063291138, 216.80193625, 216.84697407407407, 216.88859634146343, 216.9204204819277, 216.93482142857144, 216.92711764705882, 216.81819767441863, 216.72514942528736, 216.62963636363637, 216.53241685393257, 216.4321677777778, 216.3206054945055, 216.12472934782608, 215.9113451612903, 215.70388404255317, 215.46531684210527, 215.26671979166667, 215.09979484536083, 214.95395, 214.78670606060606, 214.64533899999998, 214.50434554455447, 214.36405784313726, 214.2544067961165, 214.16724903846153, 214.0784380952381, 213.92732075471696, 213.78557009345795, 213.6307037037037, 213.4872110091743, 213.3505090909091, 213.17835405405404, 213.04238660714284, 212.88347168141593, 212.71651140350878, 212.53219391304347, 212.3403646551724, 212.15029658119659, 211.95385254237289, 211.73020672268908, 211.530205, 211.33970661157025, 211.15102049180328, 210.94174390243904, 210.75665322580645, 210.61668, 210.49646825396826, 210.36492125984253, 210.2530078125, 210.16445736434108, 210.07957692307693, 210.01408396946564, 209.97489924242424, 209.9502007518797, 209.93251268656715, 209.92256814814814, 209.9077786764706, 209.89728394160582, 209.86444130434782, 209.8292294964029, 209.796235, 209.77597234042554, 209.7593105633803, 209.74365104895102, 209.7074451388889, 209.6801524137931, 209.6636787671233, 209.6423612244898, 209.62991283783785, 209.61548389261745, 209.600214, 209.57256688741722, 209.53485263157893, 209.5054091503268, 209.4858935064935, 209.4701522580645, 209.45745897435899, 209.44176114649682, 209.44298417721518, 209.4529421383648, 209.45704875, 209.4755763975155, 209.50344320987656, 209.52461840490795], "overall_ema_10": [204.15, 205.29363636363638, 205.9075388429752, 206.36071359879787, 206.77512930810735, 207.08419670663326, 207.44616094179082, 208.22504077055612, 208.67503335772773, 209.38048183814087, 210.00117604938796, 210.57005313131742, 211.24704347107786, 212.4039446581546, 213.39050017485374, 213.95768196124396, 214.55832160465414, 214.89317222198974, 214.88986818162795, 214.38261942133195, 213.4639795265443, 213.10629233989988, 212.9051482780999, 212.72603040935445, 212.62129760765362, 212.5228798608075, 212.5805380679334, 213.0731675101273, 213.53804614464957, 214.15714684562235, 214.7213019646001, 215.01571978921825, 215.3164434639058, 214.13527192501383, 213.0165315750113, 212.3662531068274, 211.7542070874042, 211.28871488969435, 210.87407581884082, 210.75260748814247, 211.02667885393473, 211.4054645168557, 211.90628915015463, 212.62792748649014, 213.26284976167375, 213.91505889591488, 215.0759572784758, 215.69487413693474, 216.00307883931023, 216.5061554139811, 216.67776352052996, 216.8127156077063, 217.41405822448698, 218.81059309276208, 220.04503071225986, 220.85686149184897, 221.6201594024219, 222.34922132925428, 222.66663563302623, 222.6454291542942, 222.66989658078614, 222.604460838825, 222.62001341358408, 222.95455642929605, 223.21190980578768, 223.74247165928082, 224.55236772122976, 224.86284631736982, 224.91141971421166, 225.06572522071863, 225.37741154422434, 225.42020944527445, 224.95704409158816, 224.22121789311757, 223.64394191255073, 223.15413429208695, 222.71338260261658, 222.07384031123175, 221.39496025464416, 221.05951293561793, 220.9486924018692, 220.82347560152937, 220.58829821943309, 220.14135308862706, 219.43928889069485, 217.27941818329577, 215.72370578633289, 214.3775774615451, 213.21385428671869, 212.17678987095164, 211.10464625805133, 208.77652875658745, 206.5044326190261, 204.6690812337486, 202.5547028276125, 201.43566594986476, 201.00645395898025, 200.970189602802, 200.5023005841107, 200.52915502336327, 200.50658138275176, 200.44993022225142, 200.92630654547844, 201.70152353720962, 202.27253743953514, 201.50662154143782, 201.00723580663094, 200.2895565690617, 199.87145537468683, 199.61300894292555, 198.63633458966635, 198.5115464824543, 197.88853803109896, 197.15425838908095, 196.12984777288443, 195.06623908690543, 194.16372288928625, 193.21939145487053, 191.78677482671225, 191.04917940367363, 190.5820376939148, 190.17075811320302, 189.3051657289843, 189.06613559644165, 189.8286563970886, 190.85435523398155, 191.38810882780308, 192.23390722274797, 193.43319681861198, 194.468979215228, 195.74734663064106, 197.40086542506992, 199.0897989841481, 200.63347189612116, 202.0801133695537, 203.14031093872575, 204.10934531350287, 204.33764616559324, 204.4526195900308, 204.5903251191161, 205.0173932792768, 205.45241268304466, 205.8283376497638, 205.59227625889764, 205.62095330273442, 205.9216890658736, 206.03229105389659, 206.35369268046082, 206.55847582946794, 206.69784386047374, 206.46650861311485, 205.9889615925485, 205.81460493935785, 205.93922222311096, 206.14045454618167, 206.38582644687588, 206.4962034565348, 207.06689373716483, 207.78678578495303, 208.209188369507, 208.97842684777842, 209.88962196636416, 210.4469634270252], "overall_ema_50": [204.15, 204.39666666666668, 204.56425228758172, 204.71467376650008, 204.86860812859814, 205.01003526080999, 205.169445642739, 205.42672228420022, 205.63351748874138, 205.9049481754574, 206.1751188352434, 206.447859273077, 206.7555314584465, 207.18119689144862, 207.5987970133526, 207.94825595400545, 208.31346944600526, 208.63058829125998, 208.87546718179883, 209.00191944917927, 209.01478927470166, 209.1121191070663, 209.22536933816173, 209.33104112882205, 209.44158853553492, 209.54505565178846, 209.6742691556399, 209.89449389463442, 210.119415702688, 210.3870111653277, 210.65654013923643, 210.87944444750167, 211.1065132926977, 211.0168461047488, 210.89784037515082, 210.8406701643606, 210.7684870206602, 210.70674243161469, 210.64013292449255, 210.6231081039242, 210.687299942986, 210.78230778835908, 210.91476630646267, 211.10929703954255, 211.30579519485462, 211.52321499113484, 211.8674026385413, 212.1267201821279, 212.33312331224056, 212.58554984901545, 212.77631260003446, 212.95841798826842, 213.2392682632383, 213.7041989195819, 214.17070092273556, 214.57616755321652, 214.98710215897273, 215.40447070175813, 215.7452757722774, 216.01212770277633, 216.27753445953022, 216.51410173562707, 216.756293824426, 217.0583999489583, 217.34512936272466, 217.68963409359822, 218.10168373698653, 218.4216177080851, 218.68469152345432, 218.96215852253454, 219.2687405412587, 219.5175271866995, 219.6491065127113, 219.6985533161344, 219.75140220569773, 219.7984060407684, 219.83493913720886, 219.80987877888697, 219.7522364738326, 219.74430563172155, 219.77197992067366, 219.79111796300018, 219.78087804288253, 219.716141649044, 219.5813909961403, 219.10996389825243, 218.7026319806739, 218.2954699422161, 217.89082798369782, 217.48373669021947, 217.04437446707362, 216.30930095856095, 215.5238381758723, 214.77427589446555, 213.92195134958453, 213.234816002542, 212.67952910048155, 212.21393972399207, 211.67209110736493, 211.23985224040945, 210.81495607411887, 210.39848720846715, 210.11109555323316, 209.9181114138907, 209.71905214275773, 209.2618344116692, 208.84999776807433, 208.38764491442436, 207.97989413346653, 207.6061727948992, 207.08206013627571, 206.72394013093157, 206.26751110618918, 205.7805498863386, 205.22131263589395, 204.63537880703538, 204.0654580695046, 203.47347540011225, 202.76235871775492, 202.17285445431358, 201.6358758482621, 201.1136846385263, 200.49785386838803, 200.00736940296107, 199.74276668127635, 199.57520720357923, 199.34833633285064, 199.218597653131, 199.20335852947883, 199.20048172440124, 199.29065891167963, 199.50834679749613, 199.78998025641783, 200.0954712267544, 200.4285900021758, 200.722025688365, 201.02586781823305, 201.19602986457687, 201.344028693417, 201.4956354113222, 201.70910853244683, 201.93267290372341, 202.15178377024407, 202.24504715180313, 202.38249628310498, 202.57435917396361, 202.7294823436121, 202.92832617327437, 203.10682318608713, 203.27224188467196, 203.35668337939072, 203.3756369723558, 203.44051395383204, 203.56049379877982, 203.69718031647471, 203.84591834327964, 203.96932938864123, 204.191512549871, 204.4595434302682, 204.68112996241456, 204.98539937565323, 205.3385209687649, 205.6372064209702], "overall_ema_200": [204.15, 204.21258706467663, 204.25694042721716, 204.2981649005782, 204.34136723987592, 204.382497914106, 204.42918947714975, 204.50183435797416, 204.5635076479446, 204.64302498478096, 204.72413219886278, 204.807772674496, 204.90215802101844, 205.02860420986403, 205.1559812824027, 205.26895659302556, 205.3882823980701, 205.49785172744254, 205.59115668537845, 205.6559212954742, 205.69248028755902, 205.75023371753358, 205.81242044671237, 205.87319238256597, 205.9356481797544, 205.99678600881157, 206.06487769031594, 206.15666995210384, 206.2509319426302, 206.35732167454432, 206.46580603599165, 206.56406269234995, 206.66461629740118, 206.68606290140715, 206.69895978796035, 206.72623381992096, 206.74885835902623, 206.77318812659811, 206.7954270507116, 206.82936309995824, 206.88339928801838, 206.94535551400827, 207.01714302133158, 207.10528388679097, 207.1949825545841, 207.29105237991163, 207.42049464478814, 207.53053947419323, 207.62864355902715, 207.73950282709654, 207.8361246895135, 207.93148663290143, 208.05276636789745, 208.22234083189846, 208.39525286342186, 208.55559960109926, 208.7197727393968, 208.888033707164, 209.03934680460517, 209.17378116475834, 209.30916642680054, 209.4385279548921, 209.570383398127, 209.7185387872004, 209.86432447090985, 210.02617198861225, 210.20697525240715, 210.36670684193544, 210.51360528131917, 210.66531169643045, 210.8256568536799, 210.9727926063796, 211.09120064014698, 211.18890013626492, 211.28698272197374, 211.38313214762576, 211.4761358078484, 211.55294938189968, 211.62048222387082, 211.69938289826018, 211.78645371519292, 211.8707676085741, 211.9469788761505, 212.00850246942264, 212.05100493241346, 212.00631831617056, 211.97364848217885, 211.9372937709134, 211.89788885777, 211.85422827212054, 211.798763314189, 211.6644472613115, 211.51136818408452, 211.36110581409363, 211.1788062537544, 211.03175345520958, 210.91278078401348, 210.81222575133674, 210.68868917669658, 210.5888017222021, 210.4874703617822, 210.38505772136645, 210.31227107737277, 210.26130320595612, 210.20738078599638, 210.0865113254392, 209.97380972021097, 209.8453141011044, 209.72735077671533, 209.61513833117587, 209.46216481544278, 209.34761591180654, 209.20569933556968, 209.05290630735507, 208.8784495281774, 208.6933903288921, 208.50840535049517, 208.31399236193303, 208.08539542300832, 207.8828541750182, 207.68978995437126, 207.49705572596957, 207.2772840272037, 207.08537572842556, 206.94780980077954, 206.83360273808523, 206.703815646164, 206.5977080277942, 206.52041740065198, 206.44688090910319, 206.39765821349025, 206.38217604221174, 206.38523896716487, 206.39712713664582, 206.41894676712698, 206.43379505800135, 206.45405580369288, 206.44321942753675, 206.42856052776028, 206.41643554738457, 206.42163718372902, 206.43147163961234, 206.4423027675764, 206.42327487934182, 206.41657562681104, 206.42511716286268, 206.42616077318246, 206.43983081524036, 206.4501807573773, 206.45888542645812, 206.44860298440383, 206.4226467358028, 206.408789554352, 206.40969712097538, 206.41602849290598, 206.42671477655867, 206.43234846037402, 206.4642156398728, 206.50960951410295, 206.54543429505716, 206.60408669013123, 206.6775783648563, 206.74004027167365], "overall_macd": [0.0, 0.5017663817664015, 0.7479814514492489, 0.9108145521814492, 1.047155989482377, 1.1288804091399527, 1.2279080267162783, 1.5032953849117519, 1.6197578976300235, 1.8405218845445575, 2.0115999724742153, 2.149490782419406, 2.3258440861380905, 2.7020713857907595, 2.9835933853956647, 3.064858845081602, 3.153525984777616, 3.118357208359697, 2.933614067766058, 2.534073270232369, 1.9712037192275318, 1.6805793847453856, 1.473879642518682, 1.2887572844491046, 1.1473792855689737, 1.017953454132197, 0.9655776209081068, 1.1089802858076894, 1.235817356189898, 1.4258564585555291, 1.5837781888014888, 1.61611483570303, 1.6492855438372374, 1.0302918189413788, 0.4667509596191053, 0.1362029819777888, -0.15942523961561506, -0.3737501968227832, -0.5522310015084599, -0.5902221618575538, -0.44940928564267324, -0.2661580659798517, -0.03579134896784808, 0.28193632218363973, 0.5471755366506272, 0.8069820375959864, 1.2765514381931098, 1.4847149122997791, 1.5439345582545911, 1.6828224910310894, 1.6671612133940812, 1.6334988310471772, 1.803902390962918, 2.313710281028392, 2.7270502486748, 2.9328710182134614, 3.1041713816045444, 3.2488748414510553, 3.2027721408584284, 3.006905100327373, 2.837528870847734, 2.6349973079124425, 2.4766036639270794, 2.4654792572271162, 2.4214874370806854, 2.4998244732955186, 2.697592527614347, 2.667286672421227, 2.523003889322098, 2.4314740291809187, 2.413413038709308, 2.2786494360468055, 1.9285224033505983, 1.4756522506301906, 1.114887860315008, 0.8118583481271457, 0.5476402591123986, 0.21201252260098613, -0.12163670141904959, -0.2851323988545005, -0.33818307463607766, -0.3910497513921314, -0.48624672319368756, -0.666962906534593, -0.9485352677670846, -1.8539434109804063, -2.449406276335793, -2.9201716976103853, -3.2830805410863775, -3.567258346760326, -3.8473719170546303, -4.659570618372896, -5.403947713498354, -5.915195321206312, -6.517167716747252, -6.646494605370577, -6.45868524910253, -6.0997726736891025, -5.9413269502319395, -5.5697386831332665, -5.234679628476073, -4.92926664116942, -4.404464253494211, -3.7739841576974698, -3.2647626107604424, -3.3696168106159234, -3.357526889583994, -3.4454048501477814, -3.400803197026562, -3.290408133218989, -3.50215549766358, -3.3322931137080616, -3.3897822076037585, -3.4947120423356637, -3.722965194420965, -3.9582864367166053, -4.111713775418735, -4.275405123115036, -4.644495436858705, -4.690084766009875, -4.612533559321946, -4.511965137451682, -4.613890560345908, -4.435314859646553, -3.824501249586973, -3.1260632217672253, -2.677246382629022, -2.1156121481745913, -1.4289116835943219, -0.8506829813323691, -0.1989005737899845, 0.5805961907949495, 1.3321392833809114, 1.9767711732031898, 2.5398671418878394, 2.897945554482476, 3.1900429369486005, 3.1348480891719532, 3.024369526507371, 2.922491797621916, 2.947310194676078, 2.9707239223432964, 2.9639885360729465, 2.686415358384494, 2.535651012806568, 2.5102869128488408, 2.402377297066039, 2.391765748551677, 2.330668202011367, 2.243874760112135, 1.998775912355029, 1.6574901950256162, 1.466141098029368, 1.416780510946495, 1.4055175950161072, 1.4160948820220085, 1.3685893959779207, 1.5265393496929107, 1.7438797481910626, 1.821192257006544, 2.0468793535769976, 2.3240201915899945, 2.4321046636333676], "overall_signal": [0.0, 0.10035327635328031, 0.22987891137247402, 0.3660660395342691, 0.5022840295238906, 0.6276033054471031, 0.7476642497009381, 0.898790476743101, 1.0429839609204854, 1.2024915456452998, 1.364313231011083, 1.5213487412927478, 1.6822478102618164, 1.8862125253676052, 2.105688697373217, 2.2975227269148943, 2.468723378487439, 2.5986501444618906, 2.6656429291227246, 2.6393289973446534, 2.5057039417212295, 2.340679030326061, 2.1673191527645854, 1.9916067791014893, 1.8227612803949862, 1.6617997151424286, 1.5225552962955644, 1.4398402941979895, 1.3990357065963712, 1.4043998569882028, 1.4402755233508602, 1.475443385821294, 1.510211817424483, 1.4142278177278622, 1.2247324461061109, 1.0070265532804465, 0.7737361947012343, 0.544238916396431, 0.3249449328154528, 0.14191151388085146, 0.02364735397614652, -0.034313730015053126, -0.03460925380561212, 0.028699861392238256, 0.13239499644391606, 0.26731240467433015, 0.46916021137808606, 0.6722711515624247, 0.846603832900858, 1.0138475645269045, 1.14451029430034, 1.2423080016497074, 1.3546268795123497, 1.5464435598155584, 1.7825648975874069, 2.012626121712618, 2.2309351736910035, 2.434523107243014, 2.5881729139660967, 2.671919351238352, 2.7050412551602285, 2.6910324657106717, 2.648146705353953, 2.611613215728586, 2.5735880599990058, 2.558835342658308, 2.586586779649516, 2.6027267582038585, 2.5867821844275065, 2.5557205533781895, 2.5272590504444135, 2.477537127564892, 2.367734182722033, 2.1893177963036647, 1.9744318091059334, 1.741917116910176, 1.5030617453506205, 1.2448519008006937, 0.9715541803567451, 0.720216864514496, 0.5085368766843813, 0.3286195510690788, 0.16564629621652555, -0.0008755443336981583, -0.19040748902037546, -0.5231146734123817, -0.9083729939970641, -1.3107327347197284, -1.7052022959930584, -2.077613506146512, -2.431565188328136, -2.8771662743370885, -3.382522562169342, -3.8890571139767363, -4.41467923453084, -4.861042308698788, -5.180570896779536, -5.3644112521614495, -5.479794391775547, -5.497783250047092, -5.445162525732888, -5.341983348820195, -5.154479529754998, -4.878380455343493, -4.555656886426883, -4.318448871264692, -4.126264474928552, -3.9900925499723985, -3.8722346793832316, -3.7558693701503834, -3.705126595653023, -3.630559899264031, -3.582404360931977, -3.5648658972127145, -3.5964857566543644, -3.6688458926668126, -3.757419469217197, -3.8610165999967654, -4.017712367369153, -4.152186847097298, -4.244256189542227, -4.297797979124119, -4.361016495368476, -4.375876168224092, -4.265601184496669, -4.037693591950781, -3.7656041500864292, -3.435605749704062, -3.0342669364821147, -2.597550145452166, -2.1178202311197296, -1.5781369467367938, -0.9960817007132529, -0.4015111259299643, 0.1867645276335964, 0.7290007330033723, 1.221209173792418, 1.603936956868325, 1.8880234707961343, 2.094917136161291, 2.265395747864248, 2.406461382760058, 2.517966813422636, 2.5516565224150076, 2.54845542049332, 2.540821718964424, 2.5131328345847472, 2.4888594173781335, 2.4572211743047805, 2.4145518914662514, 2.331396695644007, 2.196615395520329, 2.050520536022137, 1.9237725310070086, 1.8201215438088283, 1.7393162114514644, 1.6651708483567558, 1.637444548623987, 1.6587315885374023, 1.6912237222312307, 1.7623548485003844, 1.8746879171183066, 1.986171266421319], "overall_upper_bb": [null, 216.19040330732676, 214.24068506592326, 213.25122227365222, 212.72657354710515, 212.31680595322956, 212.15334466246742, 213.0529160082051, 213.207265477771, 213.9336201448842, 214.49585422490048, 214.9871877772116, 215.68487593574503, 217.31594183356896, 218.52762342622373, 219.08784261215692, 219.69080382218527, 220.0004849330507, 220.02466651348647, 219.80932319527668, 219.19613805160205, 219.19530584859402, 219.1082285696294, 218.96223352163162, 218.8062215736469, 218.58237050102773, 218.39328538598767, 218.56223240109546, 218.67646096845084, 219.03602029539937, 219.40850049605336, 219.60994012719064, 219.81761357388976, 219.78698532368335, 219.66551816007788, 219.44592703677532, 219.03409200415305, 218.6616598727484, 218.46480711170395, 218.43893121552364, 218.4400275625766, 218.5171633175056, 218.67104618343677, 219.04005716515547, 219.41094560173173, 219.8673984389642, 220.95805966552163, 221.4083479470558, 221.6287102247134, 221.91538014955222, 221.9421877594266, 222.07968646951605, 222.63375320835053, 224.38101952494017, 225.8097364164185, 226.81530222147842, 227.64441166350343, 228.34872418848425, 228.45986245470502, 228.26417742746256, 228.1892616584546, 228.00661399015578, 227.85454012732865, 228.01627109496528, 228.06667174284726, 228.36066025723898, 229.22543254786282, 229.4937653845225, 229.36011912252928, 229.36692755552363, 229.12024269172423, 228.34741632779924, 227.9373722396368, 228.1700336756721, 228.23726792567913, 228.34586053788627, 228.37972079423375, 228.46535550200352, 228.71981300609235, 228.8260154428447, 228.84149635267045, 228.86885772485476, 228.91049805544822, 228.88775420651575, 228.9924937782092, 230.3930351618315, 230.36324361353104, 230.3446448098641, 230.22283125922004, 229.7453089344513, 228.89366753548597, 229.21171301073974, 229.71476583190523, 229.90117202082797, 230.08007304895202, 229.36602876847348, 228.17003148232072, 226.9307084186222, 225.73197999285318, 224.00568090808903, 221.81208126271645, 219.30475014512922, 216.6244487354163, 214.05706419677415, 211.59308146809744, 210.89176515408718, 209.8192709423199, 208.70904449524488, 207.4651925970958, 206.13226588367553, 205.10565286122042, 205.09699359916414, 205.1631555476805, 205.33406463469592, 205.55692255236264, 206.1398966575215, 206.48876537612526, 206.63274090043402, 207.36075882026623, 207.23011068651044, 206.9009834388061, 206.48005507044505, 205.6233748838429, 203.75191994959474, 201.62530354881397, 201.23148873645806, 200.48995964468324, 200.323193408162, 200.4997834182109, 200.64690917369708, 201.95735951216813, 203.55784597982017, 205.78333518441048, 208.0045750681806, 210.22544547626, 211.98792607541, 213.61414057915152, 214.4421487535517, 214.7061756874067, 215.00494015363063, 215.38469818617625, 215.5370580260779, 214.77197845816838, 213.60477592318233, 213.1608819658869, 212.98785156638303, 212.04790140823945, 211.29353452292023, 210.77489777586516, 209.88462188270006, 209.2115138598418, 209.34746536919266, 209.35667660545116, 209.2603129791462, 209.01805132873028, 208.95248055539543, 208.70581090395933, 209.29396820778322, 210.1479476107344, 210.60427114312952, 211.6145957959768, 212.87565589686415, 213.6550735875161], "overall_lower_bb": [null, 198.39959669267327, 201.26604826741007, 202.5788277263478, 203.3934664528948, 203.94156071343713, 204.37525533753256, 204.34210899179487, 204.63275674445123, 204.63339985511575, 204.70949122964493, 204.80604555612172, 204.7848009873319, 204.20732959500242, 203.9380965737763, 204.03751988784308, 204.10497264840296, 204.2955261780604, 204.55839664440828, 204.75458680472335, 205.88578194839792, 205.99228415140598, 206.4123514303706, 206.9103464783684, 207.41735842635313, 208.00170949897225, 208.56729461401238, 208.75434759890453, 209.13311903154914, 209.21236970460066, 209.28645950394662, 209.40607987280939, 209.43602642611026, 208.58765467631665, 207.72434183992218, 207.2369329632247, 206.82264799584695, 206.47448012725155, 206.08465288829606, 205.92112878447634, 206.2130224374234, 206.29721668249437, 206.3593338165632, 206.38585283484457, 206.4119643982683, 206.43251156103582, 206.08785033447836, 205.95656205294415, 205.9121997752866, 205.80821985044776, 205.80041224057345, 205.77085353048398, 205.56182679164942, 205.44206047505983, 205.77512358358155, 206.2765677785215, 207.05295833649654, 207.99224581151577, 209.38978754529498, 210.8198725725375, 211.94678834154536, 213.0494360098442, 214.0545098726714, 214.75124890503477, 215.52584825715272, 216.15985974276106, 216.08477745213716, 216.59444461547756, 217.50209087747066, 218.1942924444763, 219.3739773082757, 220.96608367220068, 221.65139776036315, 221.00023632432786, 220.4776220743209, 220.0130194621138, 219.54665920576625, 218.81761449799652, 217.98765699390765, 217.58145455715524, 217.3329736473296, 217.10061227514524, 216.7429719445518, 216.1327257934842, 215.21898622179074, 211.96144483816846, 210.04384638646894, 208.26844519013585, 206.67496874077997, 205.3274810655487, 204.129122464514, 201.07979698926027, 197.91746416809477, 195.28105797917203, 192.301536951048, 190.5605812315265, 189.5910785176793, 188.99151158137784, 188.19592000714684, 188.03221909191095, 188.22131873728353, 188.72214985487074, 189.7564512645837, 191.0298258032259, 192.35001853190258, 192.10133484591285, 192.17752905768012, 192.16175550475515, 192.40689740290415, 192.83382411632448, 192.65656713877954, 192.6302264008359, 192.44456445231947, 192.01765536530408, 191.64279744763738, 190.4478233424785, 189.20169462387472, 187.874009099566, 185.84031117973373, 184.67895931348954, 183.81557656119392, 183.0490049295549, 182.1396851161571, 182.29119005040522, 183.25959645118598, 183.39441126354194, 183.63894035531675, 183.70370659183794, 183.6111165817891, 183.53199082630292, 182.94741048783186, 182.0360940201798, 180.97110481558957, 180.12286493181938, 179.60899452373997, 179.60963392459004, 179.82017942084843, 180.6316812464483, 182.3306543125933, 183.77988984636937, 185.24606181382376, 187.00270197392211, 189.97878154183164, 192.79993407681764, 194.4928280341131, 195.84635843361696, 198.06030859176053, 199.99067547707975, 201.37431222413488, 203.08408811729993, 204.14974614015821, 203.9136246308073, 203.73841339454881, 203.72677702085377, 203.81463867126973, 203.83808944460458, 203.9370490960407, 203.77589179221673, 203.52754238926556, 203.5612188568705, 203.1009742040232, 202.49791410313588, 202.26199641248385]}, "alignment": "consistent"}

1979_EGHT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663271940.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702140.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224140.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834340.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1664999940.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[4.8, 4.82, 4.805, 4.75, 4.795, 4.775, 4.83, 4.535, 4.53, 4.535, 4.5, 4.555, 4.525, 4.5, 4.33, 4.44, 4.5, 4.525, 4.53, 4.56, 4.685, 4.575, 4.61, 4.5991, 4.63, 4.64, 4.5, 4.34, 4.31, 4.29, 4.28, 4.27, 4.26, 4.22, 4.195, 4.165, 4.185, 4.185, 4.22, 4.17, 4.115, 4.165, 4.125, 4.06, 4.01, 4, 4.007, 3.955, 3.89, 3.87, 3.885, 3.9, 3.73, 3.645, 3.65, 3.64, 3.645, 3.685, 3.68, 3.5772, 3.61, 3.615, 3.66, 3.655, 3.665, 3.67, 3.88, 3.765, 3.685, 3.7, 3.7, 3.7, 3.805, 3.81, 3.665, 3.62, 3.615, 3.615, 3.6, 3.645, 3.64, 3.71, 3.635, 3.65, 3.65, 3.44, 3.41, 3.485, 3.455, 3.455, 3.475, 3.44, 3.525, 3.6, 3.515, 3.555, 3.535, 3.505, 3.19, 3.26, 3.32, 3.39, 3.445, 3.49, 3.55, 3.55, 3.6, 3.65, 3.635, 3.64, 3.67, 3.69, 3.59, 3.625, 3.645, 3.655, 3.64, 3.57, 3.6, 3.59, 3.555, 3.58, 3.55, 3.555, 3.415, 3.34, 3.27, 3.235, 3.245, 3.26, 3.31, 3.065, 3.065, 3.025, 3, 2.9401, 2.955, 2.93, 3.045, 3.225, 3.285, 3.18, 3.115], [4.89, 4.82, 4.81, 4.75, 4.795, 4.785, 4.84, 4.54, 4.53, 4.535, 4.5079, 4.555, 4.525, 4.53, 4.34, 4.44, 4.5, 4.54, 4.53, 4.565, 4.69, 4.5765, 4.61, 4.61, 4.635, 4.647, 4.5, 4.35, 4.31, 4.295, 4.285, 4.27, 4.26, 4.22, 4.195, 4.18, 4.185, 4.185, 4.23, 4.2, 4.115, 4.166, 4.125, 4.06, 4.01, 4.005, 4.01, 3.97, 3.895, 3.875, 3.89, 3.915, 3.755, 3.645, 3.65, 3.645, 3.67, 3.69, 3.68, 3.58, 3.61, 3.64, 3.66, 3.655, 3.67, 3.67, 3.88, 3.765, 3.685, 3.71, 3.71, 3.7, 3.805, 3.81, 3.665, 3.62, 3.62, 3.615, 3.62, 3.65, 3.64, 3.71, 3.635, 3.65, 3.65, 3.445, 3.415, 3.5, 3.455, 3.455, 3.48, 3.44, 3.54, 3.6, 3.515, 3.555, 3.55, 3.51, 3.23, 3.26, 3.32, 3.39, 3.445, 3.49, 3.605, 3.555, 3.6, 3.65, 3.635, 3.655, 3.675, 3.7, 3.59, 3.625, 3.65, 3.655, 3.65, 3.57, 3.61, 3.59, 3.56, 3.58, 3.56, 3.56, 3.42, 3.34, 3.27, 3.24, 3.245, 3.265, 3.35, 3.066, 3.07, 3.025, 3, 2.9401, 2.975, 2.93, 3.06, 3.225, 3.29, 3.185, 3.115], [4.8, 4.82, 4.805, 4.745, 4.79, 4.775, 4.83, 4.52, 4.525, 4.53, 4.495, 4.555, 4.52, 4.5, 4.33, 4.435, 4.5, 4.525, 4.525, 4.55, 4.68, 4.57, 4.61, 4.5991, 4.6212, 4.64, 4.46, 4.335, 4.305, 4.285, 4.28, 4.265, 4.255, 4.19, 4.195, 4.165, 4.185, 4.185, 4.22, 4.17, 4.105, 4.1613, 4.12, 4.05, 4.01, 3.98, 4, 3.955, 3.89, 3.87, 3.8437, 3.895, 3.73, 3.645, 3.65, 3.64, 3.645, 3.685, 3.68, 3.575, 3.6, 3.615, 3.655, 3.655, 3.66, 3.67, 3.87, 3.765, 3.685, 3.7, 3.7, 3.69, 3.77, 3.8047, 3.665, 3.62, 3.61, 3.605, 3.5, 3.635, 3.63, 3.71, 3.635, 3.65, 3.65, 3.435, 3.405, 3.485, 3.455, 3.45, 3.475, 3.44, 3.525, 3.59, 3.51, 3.55, 3.535, 3.505, 3.19, 3.255, 3.315, 3.39, 3.445, 3.485, 3.55, 3.545, 3.59, 3.645, 3.63, 3.64, 3.66, 3.69, 3.59, 3.625, 3.645, 3.655, 3.64, 3.57, 3.5801, 3.59, 3.545, 3.57, 3.55, 3.555, 3.4, 3.335, 3.24, 3.235, 3.24, 3.26, 3.3, 3.06, 3.0601, 3.025, 2.995, 2.94, 2.955, 2.905, 3.045, 3.22, 3.285, 3.18, 3.11], [4.89, 4.82, 4.805, 4.75, 4.795, 4.78, 4.835, 4.525, 4.525, 4.53, 4.5079, 4.555, 4.525, 4.53, 4.335, 4.435, 4.5, 4.535, 4.525, 4.555, 4.68, 4.57, 4.61, 4.61, 4.6212, 4.645, 4.47, 4.34, 4.305, 4.285, 4.28, 4.265, 4.255, 4.19, 4.195, 4.18, 4.185, 4.185, 4.23, 4.1816, 4.105, 4.166, 4.12, 4.0577, 4.01, 3.985, 4.01, 3.955, 3.89, 3.87, 3.85, 3.9, 3.755, 3.645, 3.65, 3.6409, 3.665, 3.685, 3.68, 3.58, 3.605, 3.64, 3.655, 3.655, 3.665, 3.67, 3.87, 3.765, 3.685, 3.7, 3.71, 3.69, 3.78, 3.8047, 3.665, 3.62, 3.62, 3.605, 3.54, 3.64, 3.63, 3.71, 3.635, 3.65, 3.65, 3.44, 3.415, 3.5, 3.455, 3.45, 3.475, 3.44, 3.54, 3.59, 3.51, 3.55, 3.545, 3.505, 3.23, 3.255, 3.32, 3.39, 3.445, 3.485, 3.595, 3.55, 3.59, 3.65, 3.635, 3.655, 3.66, 3.7, 3.59, 3.625, 3.645, 3.655, 3.65, 3.57, 3.585, 3.59, 3.55, 3.575, 3.555, 3.555, 3.41, 3.34, 3.24, 3.235, 3.245, 3.26, 3.33, 3.066, 3.07, 3.025, 2.995, 2.94, 2.965, 2.905, 3.06, 3.22, 3.285, 3.185, 3.11], [41287, 1157, 533, 16487, 448, 6713, 10073, 7531, 1047, 222, 40164, 601, 695, 24385, 4728, 2385, 844, 3409, 200, 13961, 3626, 3385, 1139, 2465, 3096, 736, 115362, 7189, 2679, 14231, 1646, 3607, 3338, 3312, 271, 5827, 513, 300, 17825, 11247, 1055, 1346, 300, 4442, 222, 36811, 1152, 10979, 853, 2332, 22542, 18168, 14422, 315, 304, 1982, 9646, 1130, 310, 1286, 1715, 11160, 977, 409, 11954, 5021, 1415, 350, 311, 6940, 1040, 7111, 7115, 1205, 103, 421, 724, 4990, 33878, 4585, 572, 1005, 310, 7694, 2517, 3612, 14185, 1797, 275, 401, 767, 6514, 6571, 1370, 205, 418, 3939, 1225, 4426, 1109, 8110, 1258, 405, 1734, 55757, 8734, 2926, 796, 3430, 10739, 14415, 15501, 325, 400, 810, 1639, 10903, 7901, 17784, 100, 7118, 3000, 515, 1309, 9186, 1685, 15201, 1697, 1026, 3537, 7138, 2099, 3804, 778, 2251, 3549, 62480, 12770, 7207, 602, 1313, 390, 586]], "output_timestamps": [1665530400.0, 1665597000.0, 1665600660.0, 1665604200.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0, 1665769800.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784140.0, 1665787800.0, 1665791400.0, 1666030800.0, 1666034400.0, 1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115400.0, 1666119000.0, 1666122660.0, 1666126200.0, 1666129800.0, 1666133400.0], "output_window": [[3.145, 3.17, 3.095, 3.21, 3.215, 3.175, 3.225, 3.26, 3.2, 3.28, 3.22, 3.27, 3.265, 3.28, 3.23, 3.15, 3.13, 3.11, 3.075, 3.1, 3.14, 3.34, 3.36, 3.36, 3.365, 3.455, 3.425, 3.59, 3.505, 3.4312, 3.43, 3.42, 3.4], [3.15, 3.175, 3.095, 3.21, 3.215, 3.175, 3.23, 3.26, 3.205, 3.305, 3.225, 3.27, 3.265, 3.28, 3.241, 3.16, 3.13, 3.11, 3.075, 3.1092, 3.14, 3.34, 3.36, 3.37, 3.39, 3.455, 3.425, 3.6, 3.505, 3.4312, 3.435, 3.42, 3.4], [3.145, 3.155, 3.095, 3.19, 3.215, 3.175, 3.22, 3.255, 3.195, 3.28, 3.22, 3.27, 3.26, 3.27, 3.23, 3.15, 3.13, 3.105, 3.075, 3.1, 3.14, 3.34, 3.355, 3.36, 3.365, 3.455, 3.42, 3.59, 3.495, 3.4312, 3.425, 3.415, 3.395], [3.145, 3.175, 3.095, 3.19, 3.215, 3.175, 3.225, 3.255, 3.195, 3.305, 3.22, 3.27, 3.265, 3.27, 3.24, 3.16, 3.13, 3.105, 3.075, 3.1092, 3.14, 3.34, 3.355, 3.365, 3.39, 3.455, 3.4222, 3.6, 3.495, 3.4312, 3.43, 3.415, 3.395], [2814, 18417, 568, 12279, 100, 221, 2870, 5228, 1945, 4176, 611, 824, 1330, 5009, 3272, 7312, 119, 424, 361, 702, 19854, 1186, 590, 1288, 32274, 1156, 8192, 1100, 1482, 2105, 5014, 904, 2611]], "text": {"content": "8 Analysts Have This to Say About 8x8\nBy Benzinga Insights\nPublished on: 2022-10-11T19:19:31Z\n\n8x8 (NYSE:EGHT) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n6\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n5\n1\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, 8x8 has an average price target of $6.0 with a high of $8.00 and a low of $4.00. \nBelow is a summary of how these 8 analysts rated 8x8 over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\n8x8 EGHT has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, 8x8 has an average price target of $6.0 with a high of $8.00 and a low of $4.00.\nBelow is a summary of how these 8 analysts rated 8x8 over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 38.71% from the previous average price target of $9.79.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1665515971000, "published_utc": "2022-10-11T19:19:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29225014/8-analysts-have-this-to-say-about-8x8", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -21.8862528064982, "input_bin_label": "<-4%", "output_percentage_change": 4.11196222960929, "output_bin_label": ">+4%", "overall_percentage_change": -30.572597137014313, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.89, 4.855, 4.838333333333334, 4.81625, 4.811999999999999, 4.806666666666667, 4.810714285714285, 4.775, 4.747222222222223, 4.7255, 4.68729, 4.66079, 4.63279, 4.61079, 4.56479, 4.530290000000001, 4.49679, 4.49779, 4.49779, 4.50029, 4.5175, 4.519, 4.5275, 4.535500000000001, 4.56412, 4.58512, 4.582120000000001, 4.56262, 4.54062, 4.51362, 4.47362, 4.44312, 4.40762, 4.365620000000001, 4.323, 4.2765, 4.247999999999999, 4.2325, 4.225, 4.21466, 4.197159999999999, 4.18726, 4.17376, 4.16053, 4.14203, 4.122529999999999, 4.10503, 4.0820300000000005, 4.04803, 4.01687, 3.99137, 3.96477, 3.92827, 3.8869999999999996, 3.851, 3.81659, 3.78209, 3.75509, 3.7340900000000006, 3.7050899999999998, 3.6805899999999996, 3.65459, 3.64459, 3.64559, 3.64709, 3.65, 3.6704999999999997, 3.6784999999999997, 3.679, 3.691, 3.7015000000000002, 3.7065000000000006, 3.719, 3.7339700000000002, 3.7339700000000002, 3.7289699999999995, 3.7039700000000004, 3.68797, 3.6734699999999996, 3.6674700000000002, 3.6594700000000002, 3.66147, 3.6469699999999996, 3.6315, 3.63, 3.6120000000000005, 3.5915, 3.5810000000000004, 3.5725000000000002, 3.5535000000000005, 3.5380000000000003, 3.511, 3.5015, 3.4955, 3.4814999999999996, 3.4925000000000006, 3.5055, 3.5060000000000002, 3.4835000000000003, 3.464, 3.4485, 3.4434999999999993, 3.4339999999999997, 3.4234999999999998, 3.432, 3.432, 3.4364999999999997, 3.4509999999999996, 3.4915, 3.5315, 3.5655, 3.5965, 3.6109999999999998, 3.625, 3.63, 3.6405000000000003, 3.6464999999999996, 3.6384999999999996, 3.6335, 3.6270000000000002, 3.6159999999999997, 3.6035000000000004, 3.6, 3.593, 3.5695, 3.5380000000000003, 3.497, 3.4635, 3.4295, 3.3965000000000005, 3.3745000000000003, 3.3236, 3.2750999999999997, 3.2220999999999997, 3.1805999999999996, 3.1406, 3.1131, 3.0801000000000003, 3.0616, 3.0576, 3.0530999999999997, 3.0650000000000004, 3.069], "in_sma_50": [4.89, 4.855, 4.838333333333334, 4.81625, 4.811999999999999, 4.806666666666667, 4.810714285714285, 4.775, 4.747222222222223, 4.7255, 4.705718181818182, 4.693158333333334, 4.680223076923077, 4.669492857142857, 4.647193333333333, 4.63393125, 4.626052941176471, 4.620994444444444, 4.615942105263158, 4.612895, 4.616090476190476, 4.613995454545455, 4.613821739130435, 4.6136625, 4.613964, 4.615157692307692, 4.609781481481481, 4.600146428571429, 4.589968965517242, 4.5798033333333334, 4.5701322580645165, 4.560596875, 4.551336363636364, 4.540708823529411, 4.530831428571429, 4.521086111111111, 4.512002702702702, 4.503397368421052, 4.49638717948718, 4.4885175, 4.479163414634146, 4.471707142857143, 4.463527906976744, 4.454304545454545, 4.444431111111111, 4.434443478260869, 4.425412765957447, 4.4156125, 4.404885714285714, 4.394188, 4.373388, 4.354988, 4.333988000000001, 4.311888, 4.288988, 4.2662059999999995, 4.242806, 4.226006000000001, 4.209106, 4.190106, 4.172048, 4.153748, 4.136348, 4.118848, 4.105448, 4.090148, 4.077548, 4.0621480000000005, 4.045348000000001, 4.028248, 4.0088479999999995, 3.991248, 3.974648, 3.958542, 3.939418, 3.9189179999999997, 3.901918, 3.887218, 3.871918, 3.859018, 3.8460179999999995, 3.834918, 3.822518, 3.8117180000000004, 3.800818, 3.7860180000000003, 3.7706180000000002, 3.756918, 3.741418, 3.7267859999999997, 3.7141859999999998, 3.6996659999999997, 3.688066, 3.6787120000000004, 3.6687119999999998, 3.6600120000000005, 3.650712, 3.641712, 3.6285119999999993, 3.6162120000000004, 3.605612, 3.595412, 3.589212, 3.586012, 3.584912, 3.5830940000000004, 3.581594, 3.5808939999999994, 3.5799940000000006, 3.581494, 3.5825940000000003, 3.5837939999999997, 3.5824939999999996, 3.5818939999999997, 3.581494, 3.5811940000000004, 3.576794, 3.572894, 3.5708939999999996, 3.568694, 3.5654939999999997, 3.5631939999999998, 3.558694, 3.5537, 3.5486, 3.543, 3.5354, 3.528, 3.5221, 3.5145, 3.5085, 3.49562, 3.4843200000000003, 3.47182, 3.45872, 3.4487200000000002, 3.43972, 3.4278199999999996, 3.4199199999999994, 3.41532, 3.4115200000000003, 3.40642, 3.39782], "in_sma_200": [4.89, 4.855, 4.838333333333334, 4.81625, 4.811999999999999, 4.806666666666667, 4.810714285714285, 4.775, 4.747222222222223, 4.7255, 4.705718181818182, 4.693158333333334, 4.680223076923077, 4.669492857142857, 4.647193333333333, 4.63393125, 4.626052941176471, 4.620994444444444, 4.615942105263158, 4.612895, 4.616090476190476, 4.613995454545455, 4.613821739130435, 4.6136625, 4.613964, 4.615157692307692, 4.609781481481481, 4.600146428571429, 4.589968965517242, 4.5798033333333334, 4.5701322580645165, 4.560596875, 4.551336363636364, 4.540708823529411, 4.530831428571429, 4.521086111111111, 4.512002702702702, 4.503397368421052, 4.49638717948718, 4.4885175, 4.479163414634146, 4.471707142857143, 4.463527906976744, 4.454304545454545, 4.444431111111111, 4.434443478260869, 4.425412765957447, 4.4156125, 4.404885714285714, 4.394188, 4.383517647058824, 4.3742192307692305, 4.362535849056604, 4.349248148148148, 4.336534545454546, 4.3241125, 4.312549122807018, 4.301729310344828, 4.291191525423729, 4.2793383333333335, 4.268283606557377, 4.25815, 4.24857619047619, 4.2393015625, 4.230466153846153, 4.221974242424243, 4.216720895522388, 4.210077941176471, 4.202468115942029, 4.19529, 4.188454929577465, 4.181531944444444, 4.1760315068493155, 4.171013513513513, 4.164266666666666, 4.157105263157895, 4.15012987012987, 4.143141025641026, 4.135506329113924, 4.1293125, 4.1231481481481485, 4.118109756097561, 4.112289156626506, 4.1067857142857145, 4.101411764705882, 4.093720930232558, 4.085919540229885, 4.0792613636363635, 4.072247191011236, 4.065333333333333, 4.058846153846154, 4.052119565217391, 4.046612903225806, 4.041755319148936, 4.036157894736842, 4.03109375, 4.026082474226804, 4.020765306122449, 4.012777777777778, 4.005199999999999, 3.998415841584158, 3.992450980392157, 3.987135922330097, 3.9823076923076925, 3.9786190476190475, 3.974575471698113, 3.970981308411215, 3.9680092592592593, 3.964954128440367, 3.9621363636363633, 3.9594144144144146, 3.9570982142857143, 3.953849557522124, 3.950964912280702, 3.948304347826087, 3.9457758620689654, 3.9432478632478634, 3.9400847457627117, 3.9371008403361345, 3.9342083333333333, 3.9310330578512396, 3.928114754098361, 3.9250813008130083, 3.922096774193548, 3.918, 3.913412698412698, 3.9081102362204723, 3.9028515625, 3.8977519379844963, 3.8928461538461536, 3.8885496183206105, 3.882318181818182, 3.876210526315789, 3.869858208955224, 3.863377777777778, 3.8565882352941174, 3.850080291970803, 3.843231884057971, 3.8375971223021588, 3.833185714285714, 3.8292978723404256, 3.8247605633802815, 3.8197622377622378], "in_ema_10": [4.89, 4.877272727272727, 4.864132231404958, 4.8433809166040565, 4.834584386312409, 4.824659952437425, 4.826539961085166, 4.7717145136151355, 4.726857329321475, 4.6910650876266615, 4.657762344421814, 4.639078281799666, 4.618336776017909, 4.6022755440146526, 4.553679990557443, 4.53210181045609, 4.526265117645892, 4.527853278073911, 4.527334500242291, 4.532364591107329, 4.559207392724177, 4.561169684956145, 4.570047924055027, 4.577311937863204, 4.585291585524439, 4.596147660883632, 4.573211722541153, 4.5308095911700335, 4.489753301866391, 4.452525428799774, 4.421157169017997, 4.39276495646927, 4.367716782565766, 4.335404640281081, 4.309876523866339, 4.286262610436095, 4.267851226720442, 4.252787367316725, 4.248644209622775, 4.236454353327725, 4.212553561813593, 4.204089277847484, 4.188800318238851, 4.164963896740878, 4.136788642787991, 4.109190707735628, 4.0911560336018775, 4.066400391128808, 4.034327592741752, 4.004449848606888, 3.97636805795109, 3.962482956505437, 3.924758782595357, 3.873893549396201, 3.833185631324164, 3.798224607447043, 3.7740019515475804, 3.7578197785389293, 3.7436707278954877, 3.7139124137326713, 3.6941101566903676, 3.684271946383028, 3.678949774313386, 3.6745952698927704, 3.672850675366812, 3.6723323707546642, 3.708271939708361, 3.718586132488659, 3.712479562945266, 3.7102105515006722, 3.7101722694096404, 3.706504584062433, 3.719867386960172, 3.735291498421959, 3.7225112259816027, 3.703872821257675, 3.6886232173926428, 3.6734189960485253, 3.649160996766975, 3.6474953609911616, 3.6443143862654956, 3.656257225126314, 3.652392275103348, 3.651957315993648, 3.651601440358439, 3.613128451202359, 3.5771050964382938, 3.5630859879949672, 3.5434339901777, 3.526445991963573, 3.517092175242923, 3.503075416107846, 3.50978897681551, 3.52437279921269, 3.5217595629922007, 3.5268941879027094, 3.53018615373858, 3.525606853058838, 3.4718601525026855, 3.4324310338658335, 3.411989027708409, 3.407991022670516, 3.414719927639513, 3.4274981226141468, 3.4579530094115745, 3.4746888258821973, 3.495654493903616, 3.5237173131938673, 3.5439505289768, 3.564141341890109, 3.58157018881918, 3.603102881761147, 3.6007205396227566, 3.6051349869640736, 3.6123831711524237, 3.6201316854883463, 3.6255622881268286, 3.61546005392195, 3.6099218622997773, 3.6062997055179995, 3.5960633954238177, 3.5922336871649416, 3.585463925862225, 3.5799250302509114, 3.549029570205291, 3.511024193804329, 3.461747067658087, 3.4205203280838887, 3.388607541159545, 3.3652243518578095, 3.3588199242472987, 3.305579938020517, 3.2627472220167864, 3.2195204543773706, 3.178698553581485, 3.1352988165666695, 3.1043353953727295, 3.0680925962140515, 3.066621215084224, 3.094508266887092, 3.1291431274530748, 3.1392989224616064, 3.133971845650405], "in_ema_50": [4.89, 4.887254901960785, 4.88402921953095, 4.878773171706207, 4.875487949286357, 4.8717433238241465, 4.870302409164376, 4.856761138216753, 4.843750897502371, 4.831446940737573, 4.81875882541453, 4.808415342064941, 4.797301014925139, 4.786818622182977, 4.769100244842469, 4.7559982744564895, 4.7459591264385885, 4.7376862195194285, 4.7293455834598435, 4.722508501755536, 4.720841501686691, 4.71492614867937, 4.710811397750768, 4.706858009603679, 4.703498871972162, 4.7012047985614895, 4.692137943715942, 4.6783286125898265, 4.663688274841206, 4.6488377542591985, 4.634373528601976, 4.619888292186212, 4.605578947394596, 4.589281733771278, 4.573819704995934, 4.558375794996094, 4.543733606957031, 4.529665622370481, 4.517914029336345, 4.5047252438721745, 4.4890497441124815, 4.476381126696307, 4.462405396237628, 4.446534596385172, 4.429415592605362, 4.41198753015025, 4.396223313281613, 4.378920438250962, 4.359747087731316, 4.34054131958499, 4.321304405091461, 4.304782663715326, 4.2832225592559015, 4.2581942235988075, 4.234343469732188, 4.211071176801514, 4.189656620848513, 4.169866165128964, 4.150655727280769, 4.1282770713089745, 4.107756401845878, 4.089413013538197, 4.072377209085719, 4.056009475396083, 4.04067577047859, 4.026139465753939, 4.020016349449863, 4.010015708294967, 3.997269994244184, 3.9856123474110787, 3.9748040200616246, 3.9636352349611688, 3.956433853197986, 3.9504835060137515, 3.939288074405369, 3.926766973448296, 3.9147368960581668, 3.9025903511147098, 3.888371121659231, 3.8786310776725945, 3.868880839332493, 3.8626502181821993, 3.8537227586456426, 3.8457336308556176, 3.838057802194613, 3.822447692304628, 3.806469351429937, 3.794450945491508, 3.7811391437075272, 3.768153294934683, 3.756657087290186, 3.7442391622984137, 3.73622978338475, 3.730495282075544, 3.7218484082686603, 3.7151092550032225, 3.7084383038266258, 3.700460331127543, 3.682010906377443, 3.665265380637151, 3.6517255617886355, 3.6414618142675126, 3.633757429394277, 3.627923804712149, 3.6266326751155944, 3.623627472169885, 3.622308747771066, 3.623394679231024, 3.6238497898494155, 3.625071366718066, 3.6264411170428477, 3.6293257791195987, 3.627783591703144, 3.627674431244197, 3.6283538653130525, 3.629398811771364, 3.6302067015058204, 3.6278456543879454, 3.626165432647242, 3.624747180386566, 3.621815918410622, 3.6199800000415783, 3.61743176474583, 3.614983460245994, 3.6069448931775234, 3.5964764659940913, 3.582496996739421, 3.568869663533954, 3.5561688924149757, 3.544554426045761, 3.536140526985143, 3.5177036435739613, 3.50014663794361, 3.4815134364556255, 3.462434478163248, 3.441946851568611, 3.423243053467881, 3.4029197964691407, 3.3894719613134883, 3.382826002046293, 3.3789896882405563, 3.371382249486025, 3.3611319651924556], "in_ema_200": [4.89, 4.8893034825870645, 4.888464641964308, 4.887086884332823, 4.886170596926527, 4.885114173076512, 4.884615524588189, 4.881037260661938, 4.877494601351869, 4.874036943626975, 4.870393789959046, 4.867255543292787, 4.863850015498829, 4.860528124797349, 4.855298989227227, 4.851116909732428, 4.847623209138076, 4.844512530440185, 4.841333301281576, 4.838484213706636, 4.836907256356321, 4.834251462760736, 4.832020104922321, 4.829810949649462, 4.827735218807179, 4.825916957923526, 4.8223754956556295, 4.817575739479952, 4.8124754833657235, 4.807226971093428, 4.801980931580061, 4.796637837733493, 4.791248406512264, 4.785265835303187, 4.779392543409624, 4.773428438500075, 4.767573429161766, 4.761776678622843, 4.756485368387789, 4.75076511596602, 4.74433959242407, 4.73858496961388, 4.732429895289364, 4.725716164987978, 4.718594611107501, 4.71129516224076, 4.704317100924932, 4.6968612093734405, 4.688832739628432, 4.680685150179393, 4.672419626297011, 4.66473385887117, 4.655681780673447, 4.6456252455423686, 4.63571852668125, 4.625819834873478, 4.616259438506578, 4.606993175436862, 4.5977693627459475, 4.587642304410167, 4.577864769042902, 4.568532781291232, 4.559442902870424, 4.550443471001067, 4.541633088205037, 4.532960122153246, 4.526363504022368, 4.518787747763439, 4.5104913522633066, 4.502426761693522, 4.494541918293587, 4.4865365260717605, 4.479506311881992, 4.4727918212165, 4.464754091652157, 4.456348578302385, 4.448026701901367, 4.439638376509314, 4.430686750872406, 4.422819221012979, 4.414930472545189, 4.407916238987526, 4.400225530141879, 4.392760599493701, 4.38536994676242, 4.375963280625481, 4.366401456937665, 4.357780546918385, 4.348797655904272, 4.339854395646518, 4.331248879271926, 4.322380731219469, 4.314595848321763, 4.307385939383238, 4.299451750931663, 4.291994519579109, 4.284561738289765, 4.276804905072952, 4.266388935868247, 4.256325364367071, 4.247008694074861, 4.238481244382574, 4.230585908617573, 4.2231671433576965, 4.2169167240208045, 4.210280736717116, 4.20410878908809, 4.198595268798655, 4.192987355676281, 4.187634247659601, 4.182384155643088, 4.1775843132983805, 4.171737703215809, 4.166297527064408, 4.161110486994116, 4.156074561750394, 4.151038993971783, 4.1452575114447, 4.139682809838285, 4.1342133291433765, 4.128400261191701, 4.122893790931087, 4.117243106444211, 4.111648647673622, 4.104667069089805, 4.097058441536673, 4.088530496844765, 4.08003765608014, 4.071728823681333, 4.063651919963111, 4.056351900859, 4.04649765308926, 4.036781258531158, 4.026713783321893, 4.01644797453262, 4.005737049412893, 3.995381456881422, 3.984531890146284, 3.975332567856271, 3.967816820912428, 3.961022623689419, 3.953301005543256, 3.944909950761731], "in_macd": [0.0, -0.005584045584045683, -0.011091955422441124, -0.019668329735456958, -0.022573827220178977, -0.025789543742736676, -0.023627617442829596, -0.04639388467289862, -0.06370199848935876, -0.07613767742260436, -0.08677602784127103, -0.09036475221098073, -0.09453979549538616, -0.09633460381797931, -0.11219851798732616, -0.11537168700334188, -0.11135782583921294, -0.10415200497456212, -0.09811722218915708, -0.0898778086428802, -0.07242666915627805, -0.0667036776023151, -0.05826881324975375, -0.0509962692327921, -0.043823805752463585, -0.03580636221941447, -0.043076953614098024, -0.05865275081945853, -0.0729796261134652, -0.08496815090377297, -0.09379143213944108, -0.10083199228545503, -0.10599673892651396, -0.1140204379880112, -0.118608573287041, -0.12204818272887863, -0.12295331055107273, -0.12226127895249395, -0.11673605443563062, -0.1149378180826961, -0.11832965207304458, -0.11477248893644543, -0.11434710483869459, -0.11768052635938897, -0.12275622098261785, -0.12732827550528913, -0.12746503303153744, -0.13050705066000567, -0.13658832315342018, -0.1413917323929521, -0.14513922701203796, -0.14243268602115666, -0.15025596375170647, -0.16344792250069284, -0.1715219879308023, -0.17661908206629295, -0.17667727169305802, -0.17311400405940613, -0.16874832139418672, -0.17138206493118968, -0.16949816525298766, -0.1632985496617696, -0.15538376764971273, -0.14741197242488546, -0.13868863460002157, -0.12987475300390283, -0.10553482009521842, -0.09363846445342627, -0.08963261927021682, -0.08427610102957983, -0.07832126649882909, -0.07435868939925161, -0.06322722655030288, -0.0518150864088156, -0.05342762519928801, -0.05767189205564893, -0.06033994281712074, -0.06293924249842098, -0.06944365971313315, -0.06577112437180288, -0.06294197418276326, -0.053626349684994246, -0.05169956297380773, -0.04840422224027119, -0.045270787508977506, -0.05905204761968541, -0.07117067536887589, -0.07307363813113232, -0.07732155894907011, -0.08016740507196607, -0.07948916593666278, -0.08084394534989636, -0.0730068757124025, -0.06204613026180317, -0.059133339606640245, -0.05298647126306122, -0.04796557474016527, -0.04667609085766644, -0.06707121213653311, -0.08029164946742195, -0.08454935222561266, -0.081337588264359, -0.07350686050822741, -0.06334310673338672, -0.04588326424046718, -0.03527075785153633, -0.02336328694452172, -0.008981498775840535, 0.0011920560432212568, 0.010744646787007817, 0.01850528458584888, 0.02756555312242437, 0.02557498798016944, 0.026515998333329627, 0.02854652213328901, 0.0306097926645017, 0.031478625215570766, 0.025418837325775545, 0.021578048097864677, 0.018721839465195345, 0.013079831682161647, 0.010504699297366749, 0.006771992166290097, 0.003770332822382816, -0.010191312906574268, -0.026597829498702374, -0.047126036748959876, -0.06307120155472878, -0.07404737111418047, -0.08060650827769233, -0.07924279513482846, -0.09833113617520794, -0.11184671805954816, -0.12475098628164316, -0.13583266666896376, -0.1473544086628027, -0.1527078599837557, -0.15994822372542838, -0.1514334292355657, -0.13027302410264685, -0.10702458106001611, -0.0955675435643939, -0.09148504930355728], "in_signal": [0.0, -0.0011168091168091367, -0.0031118383779355344, -0.006423136649439819, -0.009653274763587651, -0.012880528559417456, -0.015029946336099885, -0.021302734003459632, -0.02978258690063946, -0.03905360500503244, -0.04859808957228016, -0.05695142210002027, -0.06446909677909346, -0.07084219818687064, -0.07911346214696174, -0.08636510711823778, -0.09136365086243282, -0.09392132168485869, -0.09476050178571836, -0.09378396315715073, -0.0895125043569762, -0.084950739006044, -0.07961435385478596, -0.0738907369303872, -0.06787735069480247, -0.06146315299972487, -0.0577859131225995, -0.057959280661971306, -0.060963349752270087, -0.06576430998257066, -0.07136973441394474, -0.0772621859882468, -0.08300909657590023, -0.08921136485832244, -0.09509080654406615, -0.10048228178102865, -0.10497648753503747, -0.10843344581852876, -0.11009396754194914, -0.11106273765009854, -0.11251612053468775, -0.11296739421503929, -0.11324333633977035, -0.11413077434369409, -0.11585586367147885, -0.11815034603824091, -0.12001328343690022, -0.12211203688152132, -0.12500729413590111, -0.12828418178731132, -0.13165519083225666, -0.13381068987003666, -0.13709974464637065, -0.14236938021723508, -0.14819990175994854, -0.15388373782121745, -0.15844244459558557, -0.1613767564883497, -0.16285106946951713, -0.16455726856185166, -0.16554544790007886, -0.16509606825241702, -0.16315360813187615, -0.160005280990478, -0.15574195171238672, -0.15056851197068996, -0.14156177359559566, -0.1319771117671618, -0.1235082132677728, -0.11566179082013421, -0.1081936859558732, -0.10142668664454889, -0.0937867946256997, -0.08539245298232287, -0.0789994874257159, -0.07473396835170251, -0.07185516324478616, -0.07007197909551313, -0.06994631521903713, -0.06911127704959028, -0.06787741647622487, -0.06502720311797874, -0.062361675089144544, -0.05957018451936988, -0.05671030511729141, -0.05717865361777021, -0.059977057967991354, -0.06259637400061956, -0.06554141099030968, -0.06846660980664096, -0.07067112103264532, -0.07270568589609554, -0.07276592385935693, -0.07062196513984619, -0.068324240033205, -0.06525668627917625, -0.061798463971374056, -0.05877398934863253, -0.06043343390621265, -0.0644050770184545, -0.06843393205988614, -0.07101466330078071, -0.07151310274227006, -0.0698791035404934, -0.06507993568048816, -0.0591181001146978, -0.05196713748066258, -0.04337000973969818, -0.03445759658311429, -0.02541714790908987, -0.016632661410102122, -0.007793018503596824, -0.001119417206843571, 0.004407665901191069, 0.009235437147610657, 0.013510308250988867, 0.017103971643905248, 0.018766944780279307, 0.01932916544379638, 0.019207700248076175, 0.01798212653489327, 0.016486641087387968, 0.014543711303168394, 0.01238903560701128, 0.00787296590429417, 0.000978806823694861, -0.008642161890836088, -0.019527969823614627, -0.030431850081727795, -0.040466781720920705, -0.048221984403702255, -0.0582438147580034, -0.06896439541831235, -0.08012171359097853, -0.09126390420657557, -0.102482005097821, -0.11252717607500795, -0.12201138560509203, -0.12789579433118675, -0.12837124028547878, -0.12410190844038624, -0.11839503546518779, -0.11301303823286168], "in_upper_bb": [null, 4.953994949366117, 4.929071050592109, 4.931539490703476, 4.913636607578175, 4.901253487454062, 4.8996765570110865, 4.993174242292715, 5.010713735895392, 5.009379865044666, 5.005296376193965, 4.9917554831502535, 4.9809404209949495, 4.969363500682939, 4.983846715626641, 4.976036939078683, 4.963606108230545, 4.951270125885925, 4.939920344009662, 4.929407838186451, 4.893081189811915, 4.8620946904364235, 4.833199181633313, 4.81386042031816, 4.7829729310961175, 4.755551037694921, 4.691679148786207, 4.706679247114807, 4.722442071576912, 4.735421010140403, 4.745547438842331, 4.749492082167619, 4.753288014948337, 4.760110835209581, 4.769985607870591, 4.777909050932002, 4.777200818205471, 4.769003944343524, 4.756368849869457, 4.738786277524761, 4.695963799439322, 4.6655444905558285, 4.622268514318853, 4.574035880091648, 4.514023846453505, 4.426978887475064, 4.38065011804944, 4.368959042130832, 4.367695925046315, 4.364650154449338, 4.357302337953954, 4.33982244393154, 4.337220022391492, 4.354559369423235, 4.3564260841948705, 4.351675933909305, 4.334613149705701, 4.308551143759112, 4.265853469583076, 4.234154685213542, 4.207311003425891, 4.15627943572101, 4.106771660369736, 4.06471796705042, 4.027361203927189, 3.9902187730493512, 3.9578523224473106, 3.923053075184871, 3.896273931012586, 3.871472594174265, 3.849284638057767, 3.8045762944382253, 3.809437073166049, 3.82732687775071, 3.8273251076380497, 3.828182539537317, 3.8290303941053625, 3.8297314777734326, 3.836147203214338, 3.8337041319871505, 3.8328145496094965, 3.8356129973453745, 3.835677939553521, 3.8356370914800353, 3.8353996671778314, 3.8583059592587157, 3.8438442528481356, 3.8330285312204766, 3.8353703922522184, 3.832972556364093, 3.8238993074922063, 3.8177347262702095, 3.7876164896032165, 3.747665257595693, 3.734908118931217, 3.728839771415125, 3.722193620159854, 3.716099323045644, 3.7504126085029315, 3.755643861704568, 3.746923536573923, 3.7131017598653986, 3.691861696775527, 3.666887255356344, 3.6547472089118154, 3.6643566680324646, 3.679543823489971, 3.7017086585757477, 3.7209974360279037, 3.742063754271719, 3.7614839980493544, 3.786359472182008, 3.7905828622882423, 3.794635202802894, 3.8065778617646235, 3.8172983195017576, 3.8271221279943575, 3.830102505914358, 3.80659877207053, 3.77586008701441, 3.746085799242608, 3.7238420046078353, 3.708348892735245, 3.698478018471005, 3.7260110078578776, 3.760015305239994, 3.8031592979072344, 3.8236208085660053, 3.8330765591896307, 3.83051860110848, 3.8158657726691505, 3.8220582983698237, 3.8311517089180196, 3.831302894726987, 3.8212340427447273, 3.805181439627619, 3.7754520564760234, 3.7571216404992382, 3.716111803088974, 3.668804146914118, 3.629921743319415, 3.574121620182325, 3.513056852840588], "in_lower_bb": [null, 4.756005050633884, 4.747595616074559, 4.700960509296524, 4.710363392421824, 4.712079845879272, 4.721752014417484, 4.556825757707286, 4.483730708549054, 4.441620134955334, 4.4061399874423985, 4.394561183516414, 4.379505732851204, 4.369622213602775, 4.310539951040025, 4.291825560921317, 4.288499774122396, 4.290718763002964, 4.291963866516653, 4.296382161813549, 4.311708810188084, 4.317695309563577, 4.3270908183666865, 4.332429579681841, 4.345937068903884, 4.35985896230508, 4.387230851213793, 4.353730752885194, 4.315967928423088, 4.278488989859596, 4.245572561157668, 4.212627917832381, 4.181831985051664, 4.14100916479042, 4.117134392129408, 4.083710949067998, 4.05291918179453, 4.026116055656475, 4.0092511501305435, 3.989493722475239, 3.974816200560679, 3.9648355094441703, 3.959111485681146, 3.9521141199083516, 3.9510061535464933, 3.9720511125249356, 3.9723798819505607, 3.945570957869167, 3.9053340749536845, 3.8668798455506628, 3.8312276620460457, 3.8122075560684596, 3.764809977608507, 3.6929706305767653, 3.63660391580513, 3.5874440660906948, 3.552506850294298, 3.528568856240889, 3.516266530416925, 3.487805314786458, 3.4646489965741085, 3.4630805642789904, 3.4660883396302644, 3.4678720329495785, 3.4707287960728115, 3.476371226950648, 3.49473767755269, 3.5105369248151295, 3.5168160689874135, 3.524617405825734, 3.5328053619422337, 3.5565137055617746, 3.554152926833951, 3.5522331222492904, 3.553734892361951, 3.550787460462683, 3.545439605894637, 3.536738522226569, 3.516322796785661, 3.524765868012849, 3.5281554503905026, 3.532357002654625, 3.5302920604464787, 3.529832908519965, 3.5285703328221687, 3.4826640407412848, 3.4516257471518634, 3.435941468779522, 3.410599607747783, 3.3879974436359066, 3.3735706925077937, 3.35473527372979, 3.360853510396784, 3.379334742404307, 3.3765918810687823, 3.375660228584875, 3.3748063798401455, 3.370900676954355, 3.3055873914970686, 3.261856138295432, 3.2395764634260784, 3.2413982401346018, 3.2436383032244724, 3.2521127446436555, 3.2587527910881837, 3.2601433319675355, 3.262456176510029, 3.255291341424253, 3.254002563972095, 3.253436245728281, 3.252516001950646, 3.253640527817991, 3.254417137711757, 3.2538647971971058, 3.255422138235376, 3.255201680498242, 3.2558778720056427, 3.259397494085641, 3.31840122792947, 3.382639912985591, 3.435414200757392, 3.476157995392165, 3.5026511072647555, 3.519521981528996, 3.473488992142123, 3.418484694760006, 3.340340702092766, 3.278379191433994, 3.22992344081037, 3.1929813988915203, 3.1746342273308494, 3.1050417016301766, 3.043948291081981, 2.983797105273012, 2.9288659572552733, 2.8734185603723814, 2.8346479435239766, 2.7864783595007614, 2.774988196911026, 2.7852958530858816, 2.797678256680585, 2.8144783798176753, 2.831043147159412], "out_sma_10": [3.145, 3.16, 3.138333333333333, 3.15125, 3.164, 3.1658333333333335, 3.174285714285714, 3.184375, 3.1855555555555553, 3.1975000000000002, 3.2049999999999996, 3.2144999999999997, 3.2314999999999996, 3.2394999999999996, 3.242, 3.2405, 3.2310000000000003, 3.2159999999999997, 3.2039999999999997, 3.1844200000000003, 3.17642, 3.18342, 3.19242, 3.20192, 3.2169199999999996, 3.2464200000000005, 3.27564, 3.3251399999999998, 3.36714, 3.39934, 3.42834, 3.4358400000000002, 3.4398400000000002], "out_sma_50": [3.145, 3.16, 3.138333333333333, 3.15125, 3.164, 3.1658333333333335, 3.174285714285714, 3.184375, 3.1855555555555553, 3.1975000000000002, 3.1995454545454547, 3.205416666666667, 3.21, 3.2142857142857144, 3.216, 3.2125, 3.2076470588235293, 3.2019444444444445, 3.195263157894737, 3.19096, 3.188533333333333, 3.195418181818182, 3.2023565217391305, 3.2091333333333334, 3.216368, 3.2255461538461536, 3.2328296296296295, 3.245942857142857, 3.2545310344827585, 3.2604200000000003, 3.265890322580645, 3.27055, 3.274321212121212], "out_sma_200": [3.145, 3.16, 3.138333333333333, 3.15125, 3.164, 3.1658333333333335, 3.174285714285714, 3.184375, 3.1855555555555553, 3.1975000000000002, 3.1995454545454547, 3.205416666666667, 3.21, 3.2142857142857144, 3.216, 3.2125, 3.2076470588235293, 3.2019444444444445, 3.195263157894737, 3.19096, 3.188533333333333, 3.195418181818182, 3.2023565217391305, 3.2091333333333334, 3.216368, 3.2255461538461536, 3.2328296296296295, 3.245942857142857, 3.2545310344827585, 3.2604200000000003, 3.265890322580645, 3.27055, 3.274321212121212], "out_ema_10": [3.145, 3.150454545454545, 3.1403719008264455, 3.1493951915852736, 3.161323338569769, 3.163810004284356, 3.174935458050837, 3.189492647496139, 3.190493984315023, 3.2113132598941094, 3.212892667186089, 3.2232758186068002, 3.2308620334055638, 3.237978027331825, 3.238345658726038, 3.224100993503122, 3.2069917219571, 3.188447772510354, 3.1678209047811983, 3.157162558457344, 3.154042093283281, 3.18785262177723, 3.21824305418137, 3.2449261352393024, 3.271303201559429, 3.3047026194577143, 3.3260657795563118, 3.375872001455164, 3.3975316375542253, 3.403653157998911, 3.4084434929081997, 3.4096355851067086, 3.4069745696327614], "out_ema_50": [3.145, 3.1461764705882356, 3.144169550173011, 3.1459668227152457, 3.1486740061381773, 3.1497063980543274, 3.1526590883267067, 3.1566724574119336, 3.1581754982977404, 3.163933321893907, 3.1661320151529697, 3.1702052694606966, 3.1739227098740024, 3.1776904467416887, 3.1801339586341713, 3.1793443916289097, 3.177409317447384, 3.1745697363710157, 3.1706650408270542, 3.168254647069131, 3.167146621693871, 3.173925185549013, 3.181026158664738, 3.188240819109258, 3.1961529438500715, 3.206303808797128, 3.2147703260992015, 3.229877372134527, 3.240274337933173, 3.2477616187985388, 3.2549082219829097, 3.2611863309247564, 3.2664339257904524], "out_ema_200": [3.145, 3.145298507462687, 3.1447980248013665, 3.1452477956988654, 3.145941847482957, 3.146230983328898, 3.1470147546390583, 3.148089234692401, 3.1485560084765565, 3.1501126651086304, 3.1508080614757086, 3.1519940509137614, 3.153118488218102, 3.154281488335335, 3.1551344088494115, 3.1551828226917062, 3.15493224734154, 3.154435409059535, 3.1536450069793407, 3.1532027681039247, 3.15307139727702, 3.154931383373766, 3.1569221158775096, 3.1589925425851964, 3.161291124251015, 3.1642136006266273, 3.1667806294761136, 3.171091269978839, 3.1743142424168607, 3.176870319606743, 3.179389022894238, 3.1817334107261366, 3.183855466340802], "out_macd": [0.0, 0.0023931623931625623, -0.0021408917135410377, 0.0019095318976005693, 0.007055481656783602, 0.007815921135839066, 0.012311240714747207, 0.018086078097484748, 0.017618089401937098, 0.02582558441936378, 0.02518102257353716, 0.02837766474477199, 0.0301599038846887, 0.031611402881662976, 0.02999521089488688, 0.0220053714648496, 0.013101589900406108, 0.003982084801193775, -0.005601368878259905, -0.010317734366398046, -0.011438331436975702, 0.0037684752050166637, 0.01683627556321543, 0.027680435096696154, 0.037855426923819824, 0.05058107092599595, 0.057358358153615896, 0.07619801785441593, 0.08171401314302607, 0.08001498935896834, 0.07767626714229703, 0.07376215409912446, 0.06825950537186243], "out_signal": [0.0, 0.00047863247863251247, -4.527235980219754e-05, 0.0003456884916783559, 0.0016876471246994051, 0.0029133019269273375, 0.0047928896844913116, 0.007451527367089999, 0.009484839774059419, 0.012752988703120291, 0.015238595477203666, 0.017866409330717332, 0.020325108241511607, 0.022582367169541883, 0.024064935914610886, 0.02365302302465863, 0.021542736399808127, 0.018030606080085256, 0.013304211088416224, 0.00857982199745337, 0.0045761913105675555, 0.0044146480894573775, 0.0068989735842089886, 0.011055265886706422, 0.016415298094129102, 0.023248452660502475, 0.03007043375912516, 0.03929595057818332, 0.04777956309115187, 0.05422664834471516, 0.05891657210423154, 0.06188568850321013, 0.0631604518769406], "out_upper_bb": [null, 3.2024264068711923, 3.219162371019881, 3.235065273071201, 3.2563038460737146, 3.248879505229855, 3.2623062746544083, 3.283864769754052, 3.278888888888888, 3.313474135047432, 3.3104016267195417, 3.3186708725555216, 3.323357840487546, 3.3278203340724115, 3.326207596315836, 3.3225908715561827, 3.3215064922852995, 3.322538019967838, 3.326135176982535, 3.3240292008337256, 3.3241610026386583, 3.347831550426251, 3.367850520288404, 3.3904414026709015, 3.415236780601146, 3.452678700985608, 3.476965411074622, 3.542721266761703, 3.572834038454996, 3.5863937766413967, 3.6010481425402125, 3.612005222460264, 3.6200508283331967], "out_lower_bb": [null, 3.117573593128808, 3.0575042956467855, 3.0674347269287994, 3.0716961539262857, 3.082787161436812, 3.0862651539170196, 3.0848852302459484, 3.0922222222222224, 3.0815258649525683, 3.0886892823713676, 3.092162460777812, 3.096642159512454, 3.1007510944990173, 3.1057924036841644, 3.102409128443817, 3.093787625361759, 3.081350868921051, 3.064391138806939, 3.0578907991662745, 3.057258997361342, 3.050088449573749, 3.0560694797115957, 3.0509785973290993, 3.0436832193988548, 3.0342412990143925, 3.0296745889253778, 2.998418733238297, 2.998305961545004, 2.997366223358603, 3.003711857459788, 3.007254777539736, 3.012209171666804], "overall_sma_10": [4.89, 4.855, 4.838333333333334, 4.81625, 4.811999999999999, 4.806666666666667, 4.810714285714285, 4.775, 4.747222222222223, 4.7255, 4.68729, 4.66079, 4.63279, 4.61079, 4.56479, 4.530290000000001, 4.49679, 4.49779, 4.49779, 4.50029, 4.5175, 4.519, 4.5275, 4.535500000000001, 4.56412, 4.58512, 4.582120000000001, 4.56262, 4.54062, 4.51362, 4.47362, 4.44312, 4.40762, 4.365620000000001, 4.323, 4.2765, 4.247999999999999, 4.2325, 4.225, 4.21466, 4.197159999999999, 4.18726, 4.17376, 4.16053, 4.14203, 4.122529999999999, 4.10503, 4.0820300000000005, 4.04803, 4.01687, 3.99137, 3.96477, 3.92827, 3.8869999999999996, 3.851, 3.81659, 3.78209, 3.75509, 3.7340900000000006, 3.7050899999999998, 3.6805899999999996, 3.65459, 3.64459, 3.64559, 3.64709, 3.65, 3.6704999999999997, 3.6784999999999997, 3.679, 3.691, 3.7015000000000002, 3.7065000000000006, 3.719, 3.7339700000000002, 3.7339700000000002, 3.7289699999999995, 3.7039700000000004, 3.68797, 3.6734699999999996, 3.6674700000000002, 3.6594700000000002, 3.66147, 3.6469699999999996, 3.6315, 3.63, 3.6120000000000005, 3.5915, 3.5810000000000004, 3.5725000000000002, 3.5535000000000005, 3.5380000000000003, 3.511, 3.5015, 3.4955, 3.4814999999999996, 3.4925000000000006, 3.5055, 3.5060000000000002, 3.4835000000000003, 3.464, 3.4485, 3.4434999999999993, 3.4339999999999997, 3.4234999999999998, 3.432, 3.432, 3.4364999999999997, 3.4509999999999996, 3.4915, 3.5315, 3.5655, 3.5965, 3.6109999999999998, 3.625, 3.63, 3.6405000000000003, 3.6464999999999996, 3.6384999999999996, 3.6335, 3.6270000000000002, 3.6159999999999997, 3.6035000000000004, 3.6, 3.593, 3.5695, 3.5380000000000003, 3.497, 3.4635, 3.4295, 3.3965000000000005, 3.3745000000000003, 3.3236, 3.2750999999999997, 3.2220999999999997, 3.1805999999999996, 3.1406, 3.1131, 3.0801000000000003, 3.0616, 3.0576, 3.0530999999999997, 3.0650000000000004, 3.069, 3.081, 3.099, 3.1145, 3.137, 3.168, 3.1795, 3.18, 3.177, 3.178, 3.1975, 3.2049999999999996, 3.2144999999999997, 3.2314999999999996, 3.2394999999999996, 3.242, 3.2405, 3.2310000000000003, 3.216, 3.2039999999999997, 3.1844200000000003, 3.17642, 3.18342, 3.19242, 3.20192, 3.2169200000000004, 3.2464200000000005, 3.27564, 3.32514, 3.36714, 3.39934, 3.42834, 3.4358400000000002, 3.4398400000000002], "overall_sma_50": [4.89, 4.855, 4.838333333333334, 4.81625, 4.811999999999999, 4.806666666666667, 4.810714285714285, 4.775, 4.747222222222223, 4.7255, 4.705718181818182, 4.693158333333334, 4.680223076923077, 4.669492857142857, 4.647193333333333, 4.63393125, 4.626052941176471, 4.620994444444444, 4.615942105263158, 4.612895, 4.616090476190476, 4.613995454545455, 4.613821739130435, 4.6136625, 4.613964, 4.615157692307692, 4.609781481481481, 4.600146428571429, 4.589968965517242, 4.5798033333333334, 4.5701322580645165, 4.560596875, 4.551336363636364, 4.540708823529411, 4.530831428571429, 4.521086111111111, 4.512002702702702, 4.503397368421052, 4.49638717948718, 4.4885175, 4.479163414634146, 4.471707142857143, 4.463527906976744, 4.454304545454545, 4.444431111111111, 4.434443478260869, 4.425412765957447, 4.4156125, 4.404885714285714, 4.394188, 4.373388, 4.354988, 4.333988000000001, 4.311888, 4.288988, 4.2662059999999995, 4.242806, 4.226006000000001, 4.209106, 4.190106, 4.172048, 4.153748, 4.136348, 4.118848, 4.105448, 4.090148, 4.077548, 4.0621480000000005, 4.045348000000001, 4.028248, 4.0088479999999995, 3.991248, 3.974648, 3.958542, 3.939418, 3.9189179999999997, 3.901918, 3.887218, 3.871918, 3.859018, 3.8460179999999995, 3.834918, 3.822518, 3.8117180000000004, 3.800818, 3.7860180000000003, 3.7706180000000002, 3.756918, 3.741418, 3.7267859999999997, 3.7141859999999998, 3.6996659999999997, 3.688066, 3.6787120000000004, 3.6687119999999998, 3.6600120000000005, 3.650712, 3.641712, 3.6285119999999993, 3.6162120000000004, 3.605612, 3.595412, 3.589212, 3.586012, 3.584912, 3.5830940000000004, 3.581594, 3.5808939999999994, 3.5799940000000006, 3.581494, 3.5825940000000003, 3.5837939999999997, 3.5824939999999996, 3.5818939999999997, 3.581494, 3.5811940000000004, 3.576794, 3.572894, 3.5708939999999996, 3.568694, 3.5654939999999997, 3.5631939999999998, 3.558694, 3.5537, 3.5486, 3.543, 3.5354, 3.528, 3.5221, 3.5145, 3.5085, 3.49562, 3.4843200000000003, 3.47182, 3.45872, 3.4487200000000002, 3.43972, 3.4278199999999996, 3.4199199999999994, 3.41532, 3.4115200000000003, 3.40642, 3.39782, 3.38892, 3.38222, 3.3731199999999997, 3.36602, 3.36022, 3.3591200000000003, 3.35852, 3.35722, 3.35332, 3.3505199999999995, 3.34522, 3.3387200000000004, 3.3330199999999994, 3.3266199999999997, 3.3184200000000006, 3.30892, 3.2984199999999997, 3.28732, 3.27482, 3.2652039999999998, 3.255504, 3.249404, 3.243404, 3.2377040000000004, 3.234104, 3.2315040000000006, 3.228148, 3.2291480000000004, 3.2275480000000005, 3.225072, 3.222572, 3.222672, 3.2237720000000003], "overall_sma_200": [4.89, 4.855, 4.838333333333334, 4.81625, 4.811999999999999, 4.806666666666667, 4.810714285714285, 4.775, 4.747222222222223, 4.7255, 4.705718181818182, 4.693158333333334, 4.680223076923077, 4.669492857142857, 4.647193333333333, 4.63393125, 4.626052941176471, 4.620994444444444, 4.615942105263158, 4.612895, 4.616090476190476, 4.613995454545455, 4.613821739130435, 4.6136625, 4.613964, 4.615157692307692, 4.609781481481481, 4.600146428571429, 4.589968965517242, 4.5798033333333334, 4.5701322580645165, 4.560596875, 4.551336363636364, 4.540708823529411, 4.530831428571429, 4.521086111111111, 4.512002702702702, 4.503397368421052, 4.49638717948718, 4.4885175, 4.479163414634146, 4.471707142857143, 4.463527906976744, 4.454304545454545, 4.444431111111111, 4.434443478260869, 4.425412765957447, 4.4156125, 4.404885714285714, 4.394188, 4.383517647058824, 4.3742192307692305, 4.362535849056604, 4.349248148148148, 4.336534545454546, 4.3241125, 4.312549122807018, 4.301729310344828, 4.291191525423729, 4.2793383333333335, 4.268283606557377, 4.25815, 4.24857619047619, 4.2393015625, 4.230466153846153, 4.221974242424243, 4.216720895522388, 4.210077941176471, 4.202468115942029, 4.19529, 4.188454929577465, 4.181531944444444, 4.1760315068493155, 4.171013513513513, 4.164266666666666, 4.157105263157895, 4.15012987012987, 4.143141025641026, 4.135506329113924, 4.1293125, 4.1231481481481485, 4.118109756097561, 4.112289156626506, 4.1067857142857145, 4.101411764705882, 4.093720930232558, 4.085919540229885, 4.0792613636363635, 4.072247191011236, 4.065333333333333, 4.058846153846154, 4.052119565217391, 4.046612903225806, 4.041755319148936, 4.036157894736842, 4.03109375, 4.026082474226804, 4.020765306122449, 4.012777777777778, 4.005199999999999, 3.998415841584158, 3.992450980392157, 3.987135922330097, 3.9823076923076925, 3.9786190476190475, 3.974575471698113, 3.970981308411215, 3.9680092592592593, 3.964954128440367, 3.9621363636363633, 3.9594144144144146, 3.9570982142857143, 3.953849557522124, 3.950964912280702, 3.948304347826087, 3.9457758620689654, 3.9432478632478634, 3.9400847457627117, 3.9371008403361345, 3.9342083333333333, 3.9310330578512396, 3.928114754098361, 3.9250813008130083, 3.922096774193548, 3.918, 3.913412698412698, 3.9081102362204723, 3.9028515625, 3.8977519379844963, 3.8928461538461536, 3.8885496183206105, 3.882318181818182, 3.876210526315789, 3.869858208955224, 3.863377777777778, 3.8565882352941174, 3.850080291970803, 3.843231884057971, 3.8375971223021588, 3.833185714285714, 3.8292978723404256, 3.8247605633802815, 3.8197622377622378, 3.8150763888888886, 3.8106620689655175, 3.8057602739726026, 3.8015714285714286, 3.7976081081081086, 3.793429530201342, 3.7896400000000003, 3.7860993377483445, 3.7822105263157892, 3.779091503267974, 3.7754610389610392, 3.7722, 3.768948717948718, 3.7657707006369425, 3.7624430379746836, 3.7586540880503145, 3.7547249999999996, 3.7506894409937885, 3.746518518518519, 3.7426085889570553, 3.7389341463414634, 3.736516363636364, 3.7342180722891563, 3.7320071856287425, 3.729971428571429, 3.7283443786982247, 3.7265435294117646, 3.72580350877193, 3.7244616279069764, 3.722766473988439, 3.721083908045977, 3.719334857142857, 3.7174920454545455], "overall_ema_10": [4.89, 4.877272727272727, 4.864132231404958, 4.8433809166040565, 4.834584386312409, 4.824659952437425, 4.826539961085166, 4.7717145136151355, 4.726857329321475, 4.6910650876266615, 4.657762344421814, 4.639078281799666, 4.618336776017909, 4.6022755440146526, 4.553679990557443, 4.53210181045609, 4.526265117645892, 4.527853278073911, 4.527334500242291, 4.532364591107329, 4.559207392724177, 4.561169684956145, 4.570047924055027, 4.577311937863204, 4.585291585524439, 4.596147660883632, 4.573211722541153, 4.5308095911700335, 4.489753301866391, 4.452525428799774, 4.421157169017997, 4.39276495646927, 4.367716782565766, 4.335404640281081, 4.309876523866339, 4.286262610436095, 4.267851226720442, 4.252787367316725, 4.248644209622775, 4.236454353327725, 4.212553561813593, 4.204089277847484, 4.188800318238851, 4.164963896740878, 4.136788642787991, 4.109190707735628, 4.0911560336018775, 4.066400391128808, 4.034327592741752, 4.004449848606888, 3.97636805795109, 3.962482956505437, 3.924758782595357, 3.873893549396201, 3.833185631324164, 3.798224607447043, 3.7740019515475804, 3.7578197785389293, 3.7436707278954877, 3.7139124137326713, 3.6941101566903676, 3.684271946383028, 3.678949774313386, 3.6745952698927704, 3.672850675366812, 3.6723323707546642, 3.708271939708361, 3.718586132488659, 3.712479562945266, 3.7102105515006722, 3.7101722694096404, 3.706504584062433, 3.719867386960172, 3.735291498421959, 3.7225112259816027, 3.703872821257675, 3.6886232173926428, 3.6734189960485253, 3.649160996766975, 3.6474953609911616, 3.6443143862654956, 3.656257225126314, 3.652392275103348, 3.651957315993648, 3.651601440358439, 3.613128451202359, 3.5771050964382938, 3.5630859879949672, 3.5434339901777, 3.526445991963573, 3.517092175242923, 3.503075416107846, 3.50978897681551, 3.52437279921269, 3.5217595629922007, 3.5268941879027094, 3.53018615373858, 3.525606853058838, 3.4718601525026855, 3.4324310338658335, 3.411989027708409, 3.407991022670516, 3.414719927639513, 3.4274981226141468, 3.4579530094115745, 3.4746888258821973, 3.495654493903616, 3.5237173131938673, 3.5439505289768, 3.564141341890109, 3.58157018881918, 3.603102881761147, 3.6007205396227566, 3.6051349869640736, 3.6123831711524237, 3.6201316854883463, 3.6255622881268286, 3.61546005392195, 3.6099218622997773, 3.6062997055179995, 3.5960633954238177, 3.5922336871649416, 3.585463925862225, 3.5799250302509114, 3.549029570205291, 3.511024193804329, 3.461747067658087, 3.4205203280838887, 3.388607541159545, 3.3652243518578095, 3.3588199242472987, 3.305579938020517, 3.2627472220167864, 3.2195204543773706, 3.178698553581485, 3.1352988165666695, 3.1043353953727295, 3.0680925962140515, 3.066621215084224, 3.094508266887092, 3.1291431274530748, 3.1392989224616064, 3.133971845650405, 3.1359769646230586, 3.1430720619643204, 3.1343316870617164, 3.1444531985050403, 3.1572798896859418, 3.1605017279248613, 3.1722286864839773, 3.187278016214163, 3.188682013266133, 3.2098307381268363, 3.2116796948310475, 3.222283386679948, 3.23005004364723, 3.2373136720750066, 3.2378020953340965, 3.223656259818806, 3.2066278489426594, 3.188150058225812, 3.1675773203665734, 3.156963262118105, 3.153879032642086, 3.1877192085253427, 3.218133897884371, 3.244836825541758, 3.2712301299887105, 3.3046428336271267, 3.32601686387674, 3.3758319795355147, 3.3974988923472393, 3.4036263664659225, 3.4084215725630274, 3.4096176502788405, 3.406959895682687], "overall_ema_50": [4.89, 4.887254901960785, 4.88402921953095, 4.878773171706207, 4.875487949286357, 4.8717433238241465, 4.870302409164376, 4.856761138216753, 4.843750897502371, 4.831446940737573, 4.81875882541453, 4.808415342064941, 4.797301014925139, 4.786818622182977, 4.769100244842469, 4.7559982744564895, 4.7459591264385885, 4.7376862195194285, 4.7293455834598435, 4.722508501755536, 4.720841501686691, 4.71492614867937, 4.710811397750768, 4.706858009603679, 4.703498871972162, 4.7012047985614895, 4.692137943715942, 4.6783286125898265, 4.663688274841206, 4.6488377542591985, 4.634373528601976, 4.619888292186212, 4.605578947394596, 4.589281733771278, 4.573819704995934, 4.558375794996094, 4.543733606957031, 4.529665622370481, 4.517914029336345, 4.5047252438721745, 4.4890497441124815, 4.476381126696307, 4.462405396237628, 4.446534596385172, 4.429415592605362, 4.41198753015025, 4.396223313281613, 4.378920438250962, 4.359747087731316, 4.34054131958499, 4.321304405091461, 4.304782663715326, 4.2832225592559015, 4.2581942235988075, 4.234343469732188, 4.211071176801514, 4.189656620848513, 4.169866165128964, 4.150655727280769, 4.1282770713089745, 4.107756401845878, 4.089413013538197, 4.072377209085719, 4.056009475396083, 4.04067577047859, 4.026139465753939, 4.020016349449863, 4.010015708294967, 3.997269994244184, 3.9856123474110787, 3.9748040200616246, 3.9636352349611688, 3.956433853197986, 3.9504835060137515, 3.939288074405369, 3.926766973448296, 3.9147368960581668, 3.9025903511147098, 3.888371121659231, 3.8786310776725945, 3.868880839332493, 3.8626502181821993, 3.8537227586456426, 3.8457336308556176, 3.838057802194613, 3.822447692304628, 3.806469351429937, 3.794450945491508, 3.7811391437075272, 3.768153294934683, 3.756657087290186, 3.7442391622984137, 3.73622978338475, 3.730495282075544, 3.7218484082686603, 3.7151092550032225, 3.7084383038266258, 3.700460331127543, 3.682010906377443, 3.665265380637151, 3.6517255617886355, 3.6414618142675126, 3.633757429394277, 3.627923804712149, 3.6266326751155944, 3.623627472169885, 3.622308747771066, 3.623394679231024, 3.6238497898494155, 3.625071366718066, 3.6264411170428477, 3.6293257791195987, 3.627783591703144, 3.627674431244197, 3.6283538653130525, 3.629398811771364, 3.6302067015058204, 3.6278456543879454, 3.626165432647242, 3.624747180386566, 3.621815918410622, 3.6199800000415783, 3.61743176474583, 3.614983460245994, 3.6069448931775234, 3.5964764659940913, 3.582496996739421, 3.568869663533954, 3.5561688924149757, 3.544554426045761, 3.536140526985143, 3.5177036435739613, 3.50014663794361, 3.4815134364556255, 3.462434478163248, 3.441946851568611, 3.423243053467881, 3.4029197964691407, 3.3894719613134883, 3.382826002046293, 3.3789896882405563, 3.371382249486025, 3.3611319651924556, 3.352656201851575, 3.345689291975043, 3.335858339348571, 3.3301384044721565, 3.325623172924229, 3.3197163818291613, 3.3160020139142925, 3.3136097780745164, 3.3089584142284574, 3.3088031822979294, 3.305320704560756, 3.303935578891707, 3.3024086934449737, 3.301137764290269, 3.298740204906337, 3.2932994125570687, 3.286895514025419, 3.2797623566126575, 3.2717324602749063, 3.2653586383033417, 3.260442613271838, 3.2635625107905897, 3.2671482946811548, 3.2709856164583644, 3.2756528471854875, 3.2826860688644883, 3.2881572034188222, 3.3003863326965157, 3.308018241218221, 3.3128488984253495, 3.3174430592714144, 3.3212688216529274, 3.3241602404116364], "overall_ema_200": [4.89, 4.8893034825870645, 4.888464641964308, 4.887086884332823, 4.886170596926527, 4.885114173076512, 4.884615524588189, 4.881037260661938, 4.877494601351869, 4.874036943626975, 4.870393789959046, 4.867255543292787, 4.863850015498829, 4.860528124797349, 4.855298989227227, 4.851116909732428, 4.847623209138076, 4.844512530440185, 4.841333301281576, 4.838484213706636, 4.836907256356321, 4.834251462760736, 4.832020104922321, 4.829810949649462, 4.827735218807179, 4.825916957923526, 4.8223754956556295, 4.817575739479952, 4.8124754833657235, 4.807226971093428, 4.801980931580061, 4.796637837733493, 4.791248406512264, 4.785265835303187, 4.779392543409624, 4.773428438500075, 4.767573429161766, 4.761776678622843, 4.756485368387789, 4.75076511596602, 4.74433959242407, 4.73858496961388, 4.732429895289364, 4.725716164987978, 4.718594611107501, 4.71129516224076, 4.704317100924932, 4.6968612093734405, 4.688832739628432, 4.680685150179393, 4.672419626297011, 4.66473385887117, 4.655681780673447, 4.6456252455423686, 4.63571852668125, 4.625819834873478, 4.616259438506578, 4.606993175436862, 4.5977693627459475, 4.587642304410167, 4.577864769042902, 4.568532781291232, 4.559442902870424, 4.550443471001067, 4.541633088205037, 4.532960122153246, 4.526363504022368, 4.518787747763439, 4.5104913522633066, 4.502426761693522, 4.494541918293587, 4.4865365260717605, 4.479506311881992, 4.4727918212165, 4.464754091652157, 4.456348578302385, 4.448026701901367, 4.439638376509314, 4.430686750872406, 4.422819221012979, 4.414930472545189, 4.407916238987526, 4.400225530141879, 4.392760599493701, 4.38536994676242, 4.375963280625481, 4.366401456937665, 4.357780546918385, 4.348797655904272, 4.339854395646518, 4.331248879271926, 4.322380731219469, 4.314595848321763, 4.307385939383238, 4.299451750931663, 4.291994519579109, 4.284561738289765, 4.276804905072952, 4.266388935868247, 4.256325364367071, 4.247008694074861, 4.238481244382574, 4.230585908617573, 4.2231671433576965, 4.2169167240208045, 4.210280736717116, 4.20410878908809, 4.198595268798655, 4.192987355676281, 4.187634247659601, 4.182384155643088, 4.1775843132983805, 4.171737703215809, 4.166297527064408, 4.161110486994116, 4.156074561750394, 4.151038993971783, 4.1452575114447, 4.139682809838285, 4.1342133291433765, 4.128400261191701, 4.122893790931087, 4.117243106444211, 4.111648647673622, 4.104667069089805, 4.097058441536673, 4.088530496844765, 4.08003765608014, 4.071728823681333, 4.063651919963111, 4.056351900859, 4.04649765308926, 4.036781258531158, 4.026713783321893, 4.01644797453262, 4.005737049412893, 3.995381456881422, 3.984531890146284, 3.975332567856271, 3.967816820912428, 3.961022623689419, 3.953301005543256, 3.944909950761731, 3.936950647769077, 3.929369049283813, 3.921066869688949, 3.9137925724781137, 3.9068394125529586, 3.899557428348452, 3.89284541413603, 3.886498693597363, 3.879618109581469, 3.873900516451305, 3.8673940436507945, 3.8614498243109856, 3.8555150001884884, 3.8496889802861154, 3.8436224232683434, 3.8368202101014943, 3.829787173185062, 3.822575360516554, 3.8151367997153947, 3.808112552952058, 3.8014646668530325, 3.7968729786256397, 3.7924762325696633, 3.788222737718224, 3.7842603224175453, 3.780984100303938, 3.7774141092561377, 3.7756487947361763, 3.772856269415419, 3.7694567045456138, 3.7660790258934185, 3.762585702252688, 3.7589281330760445], "overall_macd": [0.0, -0.005584045584045683, -0.011091955422441124, -0.019668329735456958, -0.022573827220178977, -0.025789543742736676, -0.023627617442829596, -0.04639388467289862, -0.06370199848935876, -0.07613767742260436, -0.08677602784127103, -0.09036475221098073, -0.09453979549538616, -0.09633460381797931, -0.11219851798732616, -0.11537168700334188, -0.11135782583921294, -0.10415200497456212, -0.09811722218915708, -0.0898778086428802, -0.07242666915627805, -0.0667036776023151, -0.05826881324975375, -0.0509962692327921, -0.043823805752463585, -0.03580636221941447, -0.043076953614098024, -0.05865275081945853, -0.0729796261134652, -0.08496815090377297, -0.09379143213944108, -0.10083199228545503, -0.10599673892651396, -0.1140204379880112, -0.118608573287041, -0.12204818272887863, -0.12295331055107273, -0.12226127895249395, -0.11673605443563062, -0.1149378180826961, -0.11832965207304458, -0.11477248893644543, -0.11434710483869459, -0.11768052635938897, -0.12275622098261785, -0.12732827550528913, -0.12746503303153744, -0.13050705066000567, -0.13658832315342018, -0.1413917323929521, -0.14513922701203796, -0.14243268602115666, -0.15025596375170647, -0.16344792250069284, -0.1715219879308023, -0.17661908206629295, -0.17667727169305802, -0.17311400405940613, -0.16874832139418672, -0.17138206493118968, -0.16949816525298766, -0.1632985496617696, -0.15538376764971273, -0.14741197242488546, -0.13868863460002157, -0.12987475300390283, -0.10553482009521842, -0.09363846445342627, -0.08963261927021682, -0.08427610102957983, -0.07832126649882909, -0.07435868939925161, -0.06322722655030288, -0.0518150864088156, -0.05342762519928801, -0.05767189205564893, -0.06033994281712074, -0.06293924249842098, -0.06944365971313315, -0.06577112437180288, -0.06294197418276326, -0.053626349684994246, -0.05169956297380773, -0.04840422224027119, -0.045270787508977506, -0.05905204761968541, -0.07117067536887589, -0.07307363813113232, -0.07732155894907011, -0.08016740507196607, -0.07948916593666278, -0.08084394534989636, -0.0730068757124025, -0.06204613026180317, -0.059133339606640245, -0.05298647126306122, -0.04796557474016527, -0.04667609085766644, -0.06707121213653311, -0.08029164946742195, -0.08454935222561266, -0.081337588264359, -0.07350686050822741, -0.06334310673338672, -0.04588326424046718, -0.03527075785153633, -0.02336328694452172, -0.008981498775840535, 0.0011920560432212568, 0.010744646787007817, 0.01850528458584888, 0.02756555312242437, 0.02557498798016944, 0.026515998333329627, 0.02854652213328901, 0.0306097926645017, 0.031478625215570766, 0.025418837325775545, 0.021578048097864677, 0.018721839465195345, 0.013079831682161647, 0.010504699297366749, 0.006771992166290097, 0.003770332822382816, -0.010191312906574268, -0.026597829498702374, -0.047126036748959876, -0.06307120155472878, -0.07404737111418047, -0.08060650827769233, -0.07924279513482846, -0.09833113617520794, -0.11184671805954816, -0.12475098628164316, -0.13583266666896376, -0.1473544086628027, -0.1527078599837557, -0.15994822372542838, -0.1514334292355657, -0.13027302410264685, -0.10702458106001611, -0.0955675435643939, -0.09148504930355728, -0.08445192645756183, -0.07558606751602648, -0.07416026843059509, -0.06461971053254434, -0.05441420550663478, -0.048989217745518676, -0.0401919855367181, -0.030448376421142953, -0.027253829377075434, -0.01566546540377889, -0.013188365818959547, -0.007108719525224405, -0.002663313232123876, 0.0012487664930356246, 0.0019063928703770827, -0.003981864445043559, -0.01094295647911947, -0.018266399451923654, -0.026189137969625964, -0.029369754894097877, -0.029070013112483917, -0.012549474530165305, 0.0017335625303998015, 0.013701941281208718, 0.02491703071524709, 0.03860501211553036, 0.046272746692783695, 0.06593638208302188, 0.07221488408867227, 0.07122151803510857, 0.06953587206111855, 0.06622619647396322, 0.06128298971509283], "overall_signal": [0.0, -0.0011168091168091367, -0.0031118383779355344, -0.006423136649439819, -0.009653274763587651, -0.012880528559417456, -0.015029946336099885, -0.021302734003459632, -0.02978258690063946, -0.03905360500503244, -0.04859808957228016, -0.05695142210002027, -0.06446909677909346, -0.07084219818687064, -0.07911346214696174, -0.08636510711823778, -0.09136365086243282, -0.09392132168485869, -0.09476050178571836, -0.09378396315715073, -0.0895125043569762, -0.084950739006044, -0.07961435385478596, -0.0738907369303872, -0.06787735069480247, -0.06146315299972487, -0.0577859131225995, -0.057959280661971306, -0.060963349752270087, -0.06576430998257066, -0.07136973441394474, -0.0772621859882468, -0.08300909657590023, -0.08921136485832244, -0.09509080654406615, -0.10048228178102865, -0.10497648753503747, -0.10843344581852876, -0.11009396754194914, -0.11106273765009854, -0.11251612053468775, -0.11296739421503929, -0.11324333633977035, -0.11413077434369409, -0.11585586367147885, -0.11815034603824091, -0.12001328343690022, -0.12211203688152132, -0.12500729413590111, -0.12828418178731132, -0.13165519083225666, -0.13381068987003666, -0.13709974464637065, -0.14236938021723508, -0.14819990175994854, -0.15388373782121745, -0.15844244459558557, -0.1613767564883497, -0.16285106946951713, -0.16455726856185166, -0.16554544790007886, -0.16509606825241702, -0.16315360813187615, -0.160005280990478, -0.15574195171238672, -0.15056851197068996, -0.14156177359559566, -0.1319771117671618, -0.1235082132677728, -0.11566179082013421, -0.1081936859558732, -0.10142668664454889, -0.0937867946256997, -0.08539245298232287, -0.0789994874257159, -0.07473396835170251, -0.07185516324478616, -0.07007197909551313, -0.06994631521903713, -0.06911127704959028, -0.06787741647622487, -0.06502720311797874, -0.062361675089144544, -0.05957018451936988, -0.05671030511729141, -0.05717865361777021, -0.059977057967991354, -0.06259637400061956, -0.06554141099030968, -0.06846660980664096, -0.07067112103264532, -0.07270568589609554, -0.07276592385935693, -0.07062196513984619, -0.068324240033205, -0.06525668627917625, -0.061798463971374056, -0.05877398934863253, -0.06043343390621265, -0.0644050770184545, -0.06843393205988614, -0.07101466330078071, -0.07151310274227006, -0.0698791035404934, -0.06507993568048816, -0.0591181001146978, -0.05196713748066258, -0.04337000973969818, -0.03445759658311429, -0.02541714790908987, -0.016632661410102122, -0.007793018503596824, -0.001119417206843571, 0.004407665901191069, 0.009235437147610657, 0.013510308250988867, 0.017103971643905248, 0.018766944780279307, 0.01932916544379638, 0.019207700248076175, 0.01798212653489327, 0.016486641087387968, 0.014543711303168394, 0.01238903560701128, 0.00787296590429417, 0.000978806823694861, -0.008642161890836088, -0.019527969823614627, -0.030431850081727795, -0.040466781720920705, -0.048221984403702255, -0.0582438147580034, -0.06896439541831235, -0.08012171359097853, -0.09126390420657557, -0.102482005097821, -0.11252717607500795, -0.12201138560509203, -0.12789579433118675, -0.12837124028547878, -0.12410190844038624, -0.11839503546518779, -0.11301303823286168, -0.10730081587780171, -0.10095786620544668, -0.09559834665047637, -0.08940261942688997, -0.08240493664283893, -0.07572179286337488, -0.06861583139804353, -0.06098234040266341, -0.05423663819754582, -0.04652240363879244, -0.03985559607482586, -0.033306220764905574, -0.027177639258349234, -0.021492358108072266, -0.016812607912382396, -0.014246459218914629, -0.013585758670955596, -0.014521886827149208, -0.01685533705564456, -0.019358220623335226, -0.021300579121164967, -0.019550358202965037, -0.01529357405629207, -0.009494470988791914, -0.002612170647984113, 0.0056312659047187815, 0.013759562062331764, 0.02419492606646979, 0.03379891767091029, 0.04128343774374994, 0.04693392460722366, 0.05079237898057158, 0.052890501127475835], "overall_upper_bb": [null, 4.953994949366117, 4.929071050592109, 4.931539490703476, 4.913636607578175, 4.901253487454062, 4.8996765570110865, 4.993174242292715, 5.010713735895392, 5.009379865044666, 5.005296376193965, 4.9917554831502535, 4.9809404209949495, 4.969363500682939, 4.983846715626641, 4.976036939078683, 4.963606108230545, 4.951270125885925, 4.939920344009662, 4.929407838186451, 4.893081189811915, 4.8620946904364235, 4.833199181633313, 4.81386042031816, 4.7829729310961175, 4.755551037694921, 4.691679148786207, 4.706679247114807, 4.722442071576912, 4.735421010140403, 4.745547438842331, 4.749492082167619, 4.753288014948337, 4.760110835209581, 4.769985607870591, 4.777909050932002, 4.777200818205471, 4.769003944343524, 4.756368849869457, 4.738786277524761, 4.695963799439322, 4.6655444905558285, 4.622268514318853, 4.574035880091648, 4.514023846453505, 4.426978887475064, 4.38065011804944, 4.368959042130832, 4.367695925046315, 4.364650154449338, 4.357302337953954, 4.33982244393154, 4.337220022391492, 4.354559369423235, 4.3564260841948705, 4.351675933909305, 4.334613149705701, 4.308551143759112, 4.265853469583076, 4.234154685213542, 4.207311003425891, 4.15627943572101, 4.106771660369736, 4.06471796705042, 4.027361203927189, 3.9902187730493512, 3.9578523224473106, 3.923053075184871, 3.896273931012586, 3.871472594174265, 3.849284638057767, 3.8045762944382253, 3.809437073166049, 3.82732687775071, 3.8273251076380497, 3.828182539537317, 3.8290303941053625, 3.8297314777734326, 3.836147203214338, 3.8337041319871505, 3.8328145496094965, 3.8356129973453745, 3.835677939553521, 3.8356370914800353, 3.8353996671778314, 3.8583059592587157, 3.8438442528481356, 3.8330285312204766, 3.8353703922522184, 3.832972556364093, 3.8238993074922063, 3.8177347262702095, 3.7876164896032165, 3.747665257595693, 3.734908118931217, 3.728839771415125, 3.722193620159854, 3.716099323045644, 3.7504126085029315, 3.755643861704568, 3.746923536573923, 3.7131017598653986, 3.691861696775527, 3.666887255356344, 3.6547472089118154, 3.6643566680324646, 3.679543823489971, 3.7017086585757477, 3.7209974360279037, 3.742063754271719, 3.7614839980493544, 3.786359472182008, 3.7905828622882423, 3.794635202802894, 3.8065778617646235, 3.8172983195017576, 3.8271221279943575, 3.830102505914358, 3.80659877207053, 3.77586008701441, 3.746085799242608, 3.7238420046078353, 3.708348892735245, 3.698478018471005, 3.7260110078578776, 3.760015305239994, 3.8031592979072344, 3.8236208085660053, 3.8330765591896307, 3.83051860110848, 3.8158657726691505, 3.8220582983698237, 3.8311517089180196, 3.831302894726987, 3.8212340427447273, 3.805181439627619, 3.7754520564760234, 3.7571216404992382, 3.716111803088974, 3.668804146914118, 3.629921743319415, 3.574121620182325, 3.513056852840588, 3.441026096640721, 3.402989025527143, 3.37376383517506, 3.367442005252976, 3.3646907892974856, 3.3557587314885513, 3.3501289751347088, 3.334067398972466, 3.3420280743555795, 3.366877571372249, 3.373865647874371, 3.3832165654422073, 3.3797645495422257, 3.374381673822676, 3.3359077618221837, 3.3241559413582964, 3.324968119508837, 3.317856369511795, 3.323966161108873, 3.324029200833841, 3.324161002638774, 3.347831550426354, 3.367850520288502, 3.3904414026709904, 3.4152367806012274, 3.4526787009856794, 3.4769654110746884, 3.5427212667617574, 3.5728340384550465, 3.586393776641446, 3.601048142540261, 3.6120052224603114, 3.6200508283332438], "overall_lower_bb": [null, 4.756005050633884, 4.747595616074559, 4.700960509296524, 4.710363392421824, 4.712079845879272, 4.721752014417484, 4.556825757707286, 4.483730708549054, 4.441620134955334, 4.4061399874423985, 4.394561183516414, 4.379505732851204, 4.369622213602775, 4.310539951040025, 4.291825560921317, 4.288499774122396, 4.290718763002964, 4.291963866516653, 4.296382161813549, 4.311708810188084, 4.317695309563577, 4.3270908183666865, 4.332429579681841, 4.345937068903884, 4.35985896230508, 4.387230851213793, 4.353730752885194, 4.315967928423088, 4.278488989859596, 4.245572561157668, 4.212627917832381, 4.181831985051664, 4.14100916479042, 4.117134392129408, 4.083710949067998, 4.05291918179453, 4.026116055656475, 4.0092511501305435, 3.989493722475239, 3.974816200560679, 3.9648355094441703, 3.959111485681146, 3.9521141199083516, 3.9510061535464933, 3.9720511125249356, 3.9723798819505607, 3.945570957869167, 3.9053340749536845, 3.8668798455506628, 3.8312276620460457, 3.8122075560684596, 3.764809977608507, 3.6929706305767653, 3.63660391580513, 3.5874440660906948, 3.552506850294298, 3.528568856240889, 3.516266530416925, 3.487805314786458, 3.4646489965741085, 3.4630805642789904, 3.4660883396302644, 3.4678720329495785, 3.4707287960728115, 3.476371226950648, 3.49473767755269, 3.5105369248151295, 3.5168160689874135, 3.524617405825734, 3.5328053619422337, 3.5565137055617746, 3.554152926833951, 3.5522331222492904, 3.553734892361951, 3.550787460462683, 3.545439605894637, 3.536738522226569, 3.516322796785661, 3.524765868012849, 3.5281554503905026, 3.532357002654625, 3.5302920604464787, 3.529832908519965, 3.5285703328221687, 3.4826640407412848, 3.4516257471518634, 3.435941468779522, 3.410599607747783, 3.3879974436359066, 3.3735706925077937, 3.35473527372979, 3.360853510396784, 3.379334742404307, 3.3765918810687823, 3.375660228584875, 3.3748063798401455, 3.370900676954355, 3.3055873914970686, 3.261856138295432, 3.2395764634260784, 3.2413982401346018, 3.2436383032244724, 3.2521127446436555, 3.2587527910881837, 3.2601433319675355, 3.262456176510029, 3.255291341424253, 3.254002563972095, 3.253436245728281, 3.252516001950646, 3.253640527817991, 3.254417137711757, 3.2538647971971058, 3.255422138235376, 3.255201680498242, 3.2558778720056427, 3.259397494085641, 3.31840122792947, 3.382639912985591, 3.435414200757392, 3.476157995392165, 3.5026511072647555, 3.519521981528996, 3.473488992142123, 3.418484694760006, 3.340340702092766, 3.278379191433994, 3.22992344081037, 3.1929813988915203, 3.1746342273308494, 3.1050417016301766, 3.043948291081981, 2.983797105273012, 2.9288659572552733, 2.8734185603723814, 2.8346479435239766, 2.7864783595007614, 2.774988196911026, 2.7852958530858816, 2.797678256680585, 2.8144783798176753, 2.831043147159412, 2.8620739033592795, 2.8766109744728574, 2.8813361648249405, 2.882657994747024, 2.8834092107025144, 2.885341268511448, 2.887471024865291, 2.8960326010275343, 2.900971925644421, 2.8996224286277505, 2.9121343521256287, 2.930283434557792, 2.9662354504577735, 3.002118326177324, 3.0740922381778155, 3.0958440586417035, 3.0860318804911624, 3.075143630488205, 3.058033838891127, 3.057890799166159, 3.0572589973612265, 3.050088449573646, 3.056069479711498, 3.0509785973290104, 3.0436832193987735, 3.034241299014321, 3.0296745889253116, 2.998418733238243, 2.998305961544953, 2.997366223358554, 3.0037118574597397, 3.0072547775396883, 3.0122091716667567]}, "alignment": "inconsistent"}

197_TXN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "input_window": [[179.63, 178.145, 176.97, 177.34, 177.91, 177.955, 178.12, 175.14, 174.91, 175.14, 175.64, 175.84, 176.33, 179.43, 180.53, 180.54, 180.945, 180.69, 180.33, 181.83, 183, 183.965, 183.8, 183.29, 183.3399, 184.19, 184.02, 184.61, 185.22, 185.79, 184.98, 185.09, 186.16, 185.58, 184.03, 183.51, 182.87, 183.23, 183.9, 184.26, 182.75, 182.345, 181.58, 181.4, 180.73, 180.08, 178.24, 177.16, 176.62, 175.62, 176.5099, 177.16, 175.97, 177.415, 177.83, 178.91, 178.64, 178.55, 178.49, 176.79, 177.66, 178.35, 179.3, 179.125, 179.68, 180.74, 181.18, 180.045, 180.695, 180.15, 180.68, 180.52, 179.335, 179.15, 179.275, 179.39, 179.15, 177.7239, 176.61, 177.6, 177.73, 178.38, 178.54, 178.9, 179.7, 180.18, 178.52, 178.03, 177.51, 177.8, 178.92, 178.28, 179.15, 178.79, 178.44, 178.815, 179.02, 180.47, 180.35, 179.95, 180.13, 179.58, 179.71, 179.4, 179.13, 178.01, 177.6, 177.43, 177.56, 177.87, 177.56, 175.05, 176.48, 177.005, 177.81, 177.98, 176.94, 175.6, 176.4, 176.25, 176.57, 176.635, 177.135, 176.56, 176.54, 176.09, 175.39, 175.955, 176.3399, 176.63, 175.59, 173.32, 172.12, 171.24, 171.105, 171.04, 169.88], [179.81, 178.145, 177.15, 177.36, 178.05, 178.06, 178.16, 175.28, 175.12, 175.21, 175.67, 175.94, 176.44, 179.88, 180.63, 180.59, 180.945, 180.7197, 180.33, 181.872, 183.04, 184.04, 183.82, 183.35, 183.37, 184.21, 184.02, 184.87, 185.24, 185.83, 184.98, 185.09, 186.24, 185.65, 184.11, 183.515, 182.91, 183.23, 184, 184.67, 183.03, 182.42, 181.65, 181.47, 180.73, 180.16, 178.45, 177.21, 176.64, 175.74, 176.5284, 177.17, 176.075, 177.54, 177.83, 179.08, 178.66, 178.6, 178.62, 176.9, 177.81, 178.35, 179.3384, 179.125, 179.73, 180.94, 181.26, 180.167, 180.695, 180.3, 180.69, 180.54, 179.47, 179.34, 179.28, 179.42, 179.3, 177.78, 176.99, 177.65, 177.8054, 178.42, 178.56, 178.9, 179.71, 180.29, 178.53, 178.08, 177.58, 177.8, 178.92, 178.5, 179.21, 178.8, 178.45, 178.815, 179.06, 180.47, 180.44, 180.08, 180.16, 179.6, 179.89, 179.4, 179.4638, 178.08, 177.6, 177.53, 177.59, 177.91, 177.6, 175.17, 176.48, 177.04, 177.87, 177.98, 177.04, 175.86, 176.415, 176.28, 176.58, 176.68, 177.19, 176.59, 176.57, 176.13, 175.49, 175.99, 176.35, 176.67, 176.04, 173.45, 172.14, 171.32, 171.17, 171.05, 170], [179.17, 177.91, 176.97, 177.28, 177.91, 177.955, 178.02, 174.96, 174.91, 175.11, 175.61, 175.83, 176.33, 179.22, 180.53, 180.4965, 180.86, 180.64, 180.29, 181.76, 182.88, 183.8855, 183.72, 183.23, 183.26, 184.03, 183.19, 184.59, 185.2, 185.76, 184.8946, 184.94, 186.13, 185.53, 183.99, 183.44, 182.82, 183.19, 183.9, 184.16, 182.73, 182.29, 181.5781, 181.37, 180.65, 180.07, 178.01, 177.06, 176.555, 175.62, 176.46, 177.135, 175.58, 177.38, 177.69, 178.91, 178.63, 178.55, 178.49, 176.79, 177.66, 178.315, 179.2007, 178.96, 179.59, 180.27, 181.13, 180.02, 180.56, 180.15, 180.66, 180.48, 179.08, 179.15, 179.2, 179.35, 179.11, 177.68, 176.105, 177.38, 177.73, 178.38, 178.5, 178.9, 179.57, 179.86, 178.42, 178.03, 177.5, 177.73, 178.84, 177.78, 179.09, 178.55, 178.44, 178.76, 179, 180.41, 180.19, 179.95, 180.09, 179.56, 179.67, 179.365, 178.71, 177.98, 177.56, 177.43, 177.56, 177.855, 177.51, 174.95, 176.44, 177.005, 177.79, 177.87, 176.94, 175.38, 176.28, 176.22, 176.52, 176.635, 177.105, 176.55, 176.495, 176.06, 175.3401, 175.9437, 176.31, 176.585, 175.23, 173.28, 172.06, 171.23, 171.09, 170.99, 169.88], [179.3, 177.91, 177.08, 177.35, 178, 178.02, 178.025, 175.22, 175.105, 175.11, 175.62, 175.94, 176.44, 179.485, 180.56, 180.56, 180.8987, 180.7197, 180.3, 181.77, 182.99, 183.9, 183.72, 183.35, 183.37, 184.03, 183.21, 184.855, 185.24, 185.76, 184.91, 184.975, 186.18, 185.63, 183.99, 183.45, 182.84, 183.215, 183.91, 184.16, 183.015, 182.31, 181.63, 181.47, 180.65, 180.15, 178.36, 177.07, 176.61, 175.71, 176.48, 177.1575, 175.72, 177.53, 177.75, 179.08, 178.65, 178.6, 178.62, 176.9, 177.755, 178.32, 179.2007, 179.0077, 179.59, 180.32, 181.24, 180.167, 180.56, 180.27, 180.66, 180.515, 179.11, 179.23, 179.26, 179.355, 179.15, 177.71, 176.15, 177.38, 177.785, 178.38, 178.5, 178.9, 179.59, 180.01, 178.42, 178.04, 177.58, 177.77, 178.85, 178.105, 179.17, 178.64, 178.45, 178.81, 179.02, 180.43, 180.41, 180.04, 180.13, 179.56, 179.89, 179.39, 179.27, 177.98, 177.575, 177.52, 177.57, 177.895, 177.6, 175.135, 176.46, 177.01, 177.79, 177.87, 177.04, 175.51, 176.4, 176.25, 176.52, 176.675, 177.16, 176.55, 176.51, 176.07, 175.46, 175.955, 176.32, 176.595, 175.29, 173.445, 172.14, 171.3, 171.145, 171.03, 169.96], [71820, 8003, 11571, 4481, 6141, 4238, 14900, 14694, 11430, 2320, 1644, 5295, 5381, 62470, 3996, 2847, 3906, 7112, 5281, 11590, 25574, 6165, 3811, 5386, 2910, 10753, 77382, 6428, 7456, 3802, 2830, 8958, 11130, 24388, 4253, 4950, 7005, 4863, 9658, 47645, 6717, 4340, 3009, 6902, 3281, 11248, 30710, 8610, 4233, 5156, 7187, 5626, 48925, 10702, 5831, 13677, 2665, 4317, 10811, 2822, 4829, 2705, 2247, 3457, 2810, 57300, 18721, 8158, 3955, 3529, 3498, 5193, 4513, 4998, 2747, 2918, 13790, 3211, 91954, 5079, 2412, 1895, 3715, 939, 10575, 24560, 2958, 2895, 2149, 2501, 4654, 50238, 10997, 10920, 863, 1789, 6900, 9067, 7034, 3445, 4535, 1573, 5005, 3387, 53403, 3583, 2643, 5334, 2489, 3357, 12343, 6547, 2197, 1467, 1153, 1896, 4413, 119788, 4515, 10978, 3005, 5236, 9628, 3549, 5714, 7040, 3378, 4542, 1818, 6508, 32706, 12197, 5779, 9352, 9272, 6656, 35172]], "output_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0], "output_window": [[170.97, 164.85, 166.25, 166.92, 166.61, 165.92, 164.55, 161.88, 163.7, 164.775, 165.5, 165.38, 165.3, 164.85, 167.14, 166.235, 166.235, 167.06, 166.82, 167.29, 167.09, 167.31, 166.45, 167.01, 167.08, 166.7, 166.34, 164.85, 163.27, 163.2, 163.38, 163.87, 164.57], [170.97, 164.93, 166.28, 166.92, 166.67, 166.05, 164.55, 161.88, 163.83, 164.83, 165.52, 165.38, 165.31, 166.21, 167.32, 166.52, 166.2875, 167.21, 166.885, 167.36, 167.1, 167.46, 166.46, 167.05, 167.115, 166.77, 166.65, 164.85, 163.3684, 163.36, 163.46, 163.9, 164.575], [169.555, 164.63, 166.14, 166.8101, 166.58, 165.88, 164.245, 161.45, 163.66, 164.7, 165.45, 165.3, 165.24, 164.85, 167.12, 166.23, 166.22, 167.04, 166.81, 167.29, 166.95, 167.31, 166.4, 166.98, 167, 166.7, 165.72, 164.43, 163.16, 163.17, 163.38, 163.85, 164.51], [170.03, 164.8, 166.22, 166.89, 166.6, 166.03, 164.295, 161.52, 163.7, 164.71, 165.48, 165.3, 165.25, 166.185, 167.24, 166.52, 166.2875, 167.195, 166.88, 167.33, 167.05, 167.445, 166.44, 167.05, 167, 166.77, 165.82, 164.455, 163.22, 163.25, 163.45, 163.9, 164.55], [152909, 18225, 7851, 10156, 5196, 12505, 37423, 32101, 13905, 5940, 10011, 4637, 4399, 131312, 13674, 9814, 3319, 10577, 10834, 9590, 13821, 8335, 4594, 6932, 7770, 13299, 147241, 24789, 12980, 18559, 6727, 5251, 34863]], "text": {"content": "Texas Instruments (TXN) Reports Q1 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-04-26T00:00:08Z\n\nAlthough the revenue and EPS for Texas Instruments (TXN) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nTexas Instruments (TXN Quick QuoteTXN  -  Free Report)     reported $4.38 billion in revenue for the quarter ended March 2023, representing a year-over-year decline of 10.7%. EPS of $1.85 for the same period compares to $2.35 a year ago.\nThe reported revenue represents a surprise of +0.39% over the Zacks Consensus Estimate of $4.36 billion. With the consensus EPS estimate being $1.76, the EPS surprise was +5.11%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Texas Instruments performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682467208000, "published_utc": "2023-04-26T00:00:08Z", "article_url": "https://www.zacks.com/stock/news/2084627/texas-instruments-txn-reports-q1-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.24311373101396638, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.533020019640031, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.22643614054657, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [179.3, 178.60500000000002, 178.09666666666666, 177.91, 177.928, 177.94333333333336, 177.95499999999998, 177.613125, 177.33444444444444, 177.11200000000002, 176.744, 176.547, 176.483, 176.6965, 176.9525, 177.2065, 177.49387000000002, 178.04384, 178.56334, 179.22934, 179.96634, 180.76234, 181.49034, 181.87684, 182.15784000000002, 182.50484, 182.73597, 183.14950000000002, 183.64350000000002, 184.0425, 184.23449999999997, 184.342, 184.58800000000002, 184.816, 184.878, 184.82, 184.783, 184.619, 184.486, 184.326, 184.13649999999998, 183.87, 183.415, 182.999, 182.66500000000002, 182.33499999999998, 181.887, 181.27249999999998, 180.54250000000002, 179.6975, 179.044, 178.52875, 177.93775, 177.54375, 177.25375, 177.14675000000003, 177.17575, 177.32874999999999, 177.52974999999998, 177.64875, 177.77625, 177.89249999999998, 178.24057, 178.38834000000003, 178.57234, 178.69634, 178.95534, 179.11203999999998, 179.30604, 179.64303999999998, 179.93354, 180.15304, 180.14397, 180.16619999999998, 180.1332, 180.0367, 179.8277, 179.58200000000002, 179.141, 178.852, 178.5645, 178.351, 178.29000000000002, 178.257, 178.29000000000002, 178.3555, 178.2825, 178.3155, 178.45850000000002, 178.4975, 178.604, 178.57649999999998, 178.6435, 178.6175, 178.50349999999997, 178.3835, 178.4435, 178.68249999999998, 178.9655, 179.1925, 179.32049999999998, 179.46599999999998, 179.538, 179.613, 179.695, 179.612, 179.4675, 179.17649999999998, 178.89249999999998, 178.678, 178.425, 177.98250000000002, 177.6395, 177.4015, 177.2535, 177.2425, 177.189, 176.988, 176.871, 176.7065, 176.5985, 176.7525, 176.82250000000002, 176.7765, 176.64849999999998, 176.4685, 176.3105, 176.35500000000002, 176.347, 176.38150000000002, 176.2585, 175.9355, 175.4335, 174.9085, 174.372, 173.868, 173.318], "in_sma_50": [179.3, 178.60500000000002, 178.09666666666666, 177.91, 177.928, 177.94333333333336, 177.95499999999998, 177.613125, 177.33444444444444, 177.11200000000002, 176.97636363636363, 176.89, 176.8553846153846, 177.0432142857143, 177.27766666666668, 177.4828125, 177.68374705882354, 177.8524111111111, 177.98123157894736, 178.17067, 178.40016190476192, 178.65015454545457, 178.87058260869566, 179.05722500000002, 179.229736, 179.41436153846155, 179.55494074074073, 179.74422857142855, 179.9337379310345, 180.12794666666665, 180.28220645161292, 180.42885625, 180.60313333333335, 180.75098235294118, 180.8435257142857, 180.91592777777777, 180.96792972972972, 181.02706315789473, 181.10098461538462, 181.17746, 181.22227804878048, 181.2481761904762, 181.25705581395349, 181.26189545454545, 181.24829777777776, 181.2244217391304, 181.16347659574467, 181.07819583333333, 180.9870081632653, 180.88146799999998, 180.82506800000002, 180.810018, 180.78281799999996, 180.78641800000003, 180.781418, 180.802618, 180.815118, 180.88271799999998, 180.95301800000001, 180.98881799999998, 181.031518, 181.079118, 181.134332, 181.12478600000003, 181.105386, 181.100586, 181.107412, 181.096358, 181.10155799999995, 181.071558, 181.024958, 180.957258, 180.86505799999998, 180.782658, 180.700458, 180.60695800000002, 180.52575800000002, 180.38285799999997, 180.20105800000002, 180.033458, 179.89095799999998, 179.759058, 179.605458, 179.47085800000002, 179.38285800000003, 179.31405800000002, 179.22565799999995, 179.122158, 178.995558, 178.86775799999998, 178.784458, 178.70035800000002, 178.651158, 178.594558, 178.55055800000002, 178.52375800000002, 178.53695800000003, 178.604158, 178.680158, 178.766758, 178.839758, 178.887808, 178.97120800000002, 179.00840799999997, 179.038808, 179.01680800000003, 178.995308, 178.97370800000002, 178.95270799999997, 178.972608, 178.96950800000002, 178.905808, 178.850994, 178.81104, 178.77503999999996, 178.72603999999998, 178.64203999999998, 178.5489, 178.4657, 178.3853, 178.3025, 178.2257, 178.18670000000003, 178.13309999999998, 178.0781, 178.01239999999999, 177.9386, 177.9035, 177.90689999999998, 177.8912, 177.84130000000002, 177.7426, 177.61540000000002, 177.4634, 177.29449999999997, 177.1149, 176.9457], "in_sma_200": [179.3, 178.60500000000002, 178.09666666666666, 177.91, 177.928, 177.94333333333336, 177.95499999999998, 177.613125, 177.33444444444444, 177.11200000000002, 176.97636363636363, 176.89, 176.8553846153846, 177.0432142857143, 177.27766666666668, 177.4828125, 177.68374705882354, 177.8524111111111, 177.98123157894736, 178.17067, 178.40016190476192, 178.65015454545457, 178.87058260869566, 179.05722500000002, 179.229736, 179.41436153846155, 179.55494074074073, 179.74422857142855, 179.9337379310345, 180.12794666666665, 180.28220645161292, 180.42885625, 180.60313333333335, 180.75098235294118, 180.8435257142857, 180.91592777777777, 180.96792972972972, 181.02706315789473, 181.10098461538462, 181.17746, 181.22227804878048, 181.2481761904762, 181.25705581395349, 181.26189545454545, 181.24829777777776, 181.2244217391304, 181.16347659574467, 181.07819583333333, 180.9870081632653, 180.88146799999998, 180.79516470588237, 180.7252096153846, 180.6307716981132, 180.57335, 180.52201636363637, 180.49626607142858, 180.4638754385965, 180.4317396551724, 180.40103220338983, 180.34268166666666, 180.3002606557377, 180.26832096774191, 180.2513746031746, 180.2319421875, 180.22206615384616, 180.22355000000002, 180.2387208955224, 180.23766617647058, 180.2423376811594, 180.24273285714284, 180.24860985915493, 180.25230972222224, 180.23666164383562, 180.22305810810812, 180.21021733333333, 180.1989644736842, 180.18534155844156, 180.1536064102564, 180.10292784810127, 180.06889125, 180.0406950617284, 180.0204426829268, 180.00212409638553, 179.98900357142858, 179.9843094117647, 179.98460813953488, 179.96662413793103, 179.94473068181819, 179.9181606741573, 179.89429222222222, 179.8828164835165, 179.86349239130433, 179.85603548387098, 179.8430989361702, 179.8284347368421, 179.81782604166665, 179.8096010309278, 179.81593163265305, 179.82193232323232, 179.824113, 179.82714158415843, 179.8245225490196, 179.8251582524272, 179.82097403846154, 179.81572666666668, 179.79840849056603, 179.77762897196263, 179.756725, 179.7366633027523, 179.7199209090909, 179.70082252252254, 179.66005625, 179.63173716814157, 179.6087394736842, 179.59292434782608, 179.57807155172415, 179.55637863247864, 179.5220872881356, 179.4958512605042, 179.4688025, 179.44443223140496, 179.42173196721313, 179.40334390243902, 179.38033306451612, 179.3573704, 179.33128015873018, 179.30079763779528, 179.27465859375, 179.25175426356589, 179.2313176923077, 179.20123129770994, 179.1576234848485, 179.10485939849625, 179.04661417910447, 178.9880837037037, 178.92956838235295, 178.86409708029197], "in_ema_10": [179.3, 179.0472727272727, 178.68958677685947, 178.4460255447032, 178.3649299911208, 178.30221544728064, 178.25181263868416, 177.7005739771052, 177.22865143581333, 176.84344208384726, 176.6209980686023, 176.49718023794733, 176.48678383104783, 177.0319140435846, 177.67338421747831, 178.19822345066405, 178.68921918690694, 179.0583975165602, 179.28414342264017, 179.73611734579652, 180.3277323738335, 180.97723557859103, 181.4759200188472, 181.81666183360227, 182.09908695476548, 182.45016205389902, 182.58831440773557, 183.00043906087456, 183.40763195889735, 183.83533523909784, 184.03072883198914, 184.2024144989002, 184.56197549910016, 184.75616177199103, 184.61685963162904, 184.40470333496918, 184.12021181952025, 183.95562785233474, 183.94733187918297, 183.98599881024057, 183.809453572015, 183.53682564983046, 183.190130077134, 182.8773791540187, 182.47240112601528, 182.05014637583068, 181.3792106711342, 180.59571782183704, 179.8710418542303, 179.11448878982478, 178.63549082803846, 178.36676522294056, 177.8855351824059, 177.82089242196847, 177.80800289070146, 178.0392750923921, 178.15031598468443, 178.2320767147418, 178.30260822115235, 178.04758854457918, 177.99439062738296, 178.0535923314951, 178.26215736213237, 178.3977105690174, 178.61449046555967, 178.92458310818517, 179.34556799760605, 179.4949192707686, 179.68857031244704, 179.79428480109303, 179.95168756453066, 180.05410800734325, 179.8824520060081, 179.76382436855206, 179.67221993790622, 179.6145435855596, 179.53008111545785, 179.19915727628367, 178.6447650442321, 178.41480776346262, 178.30029726101486, 178.31478866810306, 178.34846345572066, 178.4487428274078, 178.65624413151548, 178.902381562149, 178.81467582357644, 178.67382567383527, 178.47494827859248, 178.3467758643029, 178.43827116170235, 178.37767640502918, 178.5217352404784, 178.54323792402775, 178.5262855742045, 178.5778700152582, 178.65825728521128, 178.98039232426376, 179.24032099257943, 179.38571717574678, 179.52104132561098, 179.52812472095442, 179.5939202262354, 179.55684382146532, 179.5046903993807, 179.22747396312968, 178.92702415165155, 178.671201578624, 178.47098310978325, 178.36625890800445, 178.22693910654908, 177.66476835990377, 177.445719567194, 177.36649782770417, 177.44349822266702, 177.52104400036393, 177.4335814548432, 177.0838393721444, 176.95950494084542, 176.83050404250986, 176.7740487620535, 176.7560398962256, 176.82948718782094, 176.77867133548986, 176.72982200176443, 176.60985436507997, 176.40078993506543, 176.31973721959898, 176.3197849978537, 176.36982408915304, 176.17349243657975, 175.67740290265615, 175.03423873853683, 174.35528624062104, 173.7715978332354, 173.27312549991987, 172.67073904538898], "in_ema_50": [179.3, 179.24549019607844, 179.16056901191848, 179.08956630556875, 179.04683821515428, 179.0065700498541, 178.96807710672257, 178.82109369077267, 178.67536452642867, 178.53554630970598, 178.42121116030575, 178.32390876186238, 178.25002998688737, 178.29846018348002, 178.387148019422, 178.4723579010133, 178.5675085715618, 178.65190823542213, 178.71653928501343, 178.83628284246387, 178.99917371138687, 179.191362977607, 179.36895658632832, 179.52507593588408, 179.67585727173176, 179.84660796695798, 179.97850569374395, 180.16974076457754, 180.3685744600843, 180.58000291263, 180.74980671997784, 180.91550057409637, 181.12195153197496, 181.2987377464073, 181.40427744262664, 181.4845018566413, 181.53765864657692, 181.60343673886803, 181.6938902000889, 181.7906003883207, 181.83861605936698, 181.85710170409772, 181.8481957549174, 181.83336454884224, 181.7869580959465, 181.72276366081132, 181.59089057607363, 181.41360074956094, 181.22522424957816, 181.00894094567315, 180.83133541839183, 180.6872634412, 180.49246879644704, 180.37629354952756, 180.2733016456245, 180.22650550265885, 180.16468175745655, 180.10332168853668, 180.04515221055485, 179.92181290818016, 179.8368398529574, 179.77735593715516, 179.75474197883534, 179.72544621495945, 179.7201345986865, 179.74365873207137, 179.80233878179405, 179.8166392217237, 179.84579062479338, 179.86242628656618, 179.893703687093, 179.91806824838346, 179.88637929746648, 179.86063893285996, 179.83708446490468, 179.81817919177115, 179.79197608621152, 179.71032996518363, 179.57070918223525, 179.48479901822603, 179.41814023319756, 179.37742885150354, 179.3430198769348, 179.32564654842753, 179.33601335044997, 179.36244419945194, 179.325485603395, 179.27507440326187, 179.2086008972516, 179.15218517579078, 179.14033477674016, 179.09973341294642, 179.1024889653799, 179.08435214320815, 179.05947558857255, 179.04969223215792, 179.04852783089683, 179.10270321007735, 179.15396975085864, 179.1887160351387, 179.22562913179993, 179.2387417148666, 179.26428125546008, 179.2692114023048, 179.2692423277046, 179.21868380504952, 179.15422561661623, 179.09013833753326, 179.0305250693947, 178.9859946745165, 178.93164194218252, 178.78275402288125, 178.69166562982707, 178.62571795806915, 178.59294470481154, 178.56459393207385, 178.50480593473762, 178.38736256474792, 178.30942677789506, 178.2286649434678, 178.16165847509654, 178.10335814273984, 178.06636370576965, 178.00689846240616, 177.94819656191964, 177.87454179478556, 177.77985388126456, 177.70829098396007, 177.65384820027535, 177.61232474144103, 177.52125318295316, 177.36140011695502, 177.15663932805484, 176.9269671975429, 176.70022338587455, 176.4778616844677, 176.22225926546898], "in_ema_200": [179.3, 179.28616915422887, 179.264217222346, 179.2451702848102, 179.23278053073247, 179.220713062765, 179.20881542034942, 179.16912571467432, 179.12868665283676, 179.08869972096772, 179.05418529588349, 179.0231983775165, 178.99749491107357, 179.00234570797832, 179.01784475566012, 179.033189583962, 179.05175187665893, 179.06834837539864, 179.08060361544443, 179.10736377847485, 179.14599697470894, 179.1933004873984, 179.23834227359347, 179.27925429077166, 179.31995822817692, 179.36682431545873, 179.4050648695338, 179.4592930797872, 179.51681255163012, 179.5789338197731, 179.63197925440224, 179.6851436399306, 179.7497690763492, 179.80827883678356, 179.8498880025867, 179.88571001251123, 179.91510593278474, 179.9479406996227, 179.98736417524833, 180.0288829396737, 180.05859554723915, 180.08099758159497, 180.0964105409821, 180.11007809778826, 180.11545045502422, 180.11579423159114, 180.09832364222208, 180.06819106866763, 180.03378120728786, 179.99075850870787, 179.9558255882232, 179.9279815525195, 179.88611108931036, 179.86266719787443, 179.8416456337165, 179.83406707019694, 179.82228530830443, 179.81012326543575, 179.79828124289412, 179.76944262356187, 179.7493984183523, 179.73517554851796, 179.72985738385609, 179.7226717382456, 179.72135162144716, 179.72730832173127, 179.74235998022152, 179.7465852540502, 179.75467893311435, 179.7598065059192, 179.76876365511404, 179.7761888923766, 179.76956014717882, 179.76419138949547, 179.75917455974925, 179.75515292233882, 179.749131500226, 179.72884163455214, 179.69323127002923, 179.67021404346178, 179.65145569477062, 179.63880439432515, 179.62747300731695, 179.62023446993072, 179.61993362943392, 179.6238148868525, 179.6118366292719, 179.5961964638065, 179.57613480745025, 179.55816331682885, 179.55111691566637, 179.5367276926249, 179.53307866085748, 179.52419230602308, 179.51350382536614, 179.50650378730282, 179.50166295359833, 179.51090013813965, 179.51984640542184, 179.52502206307932, 179.5310417440437, 179.53132988589402, 179.5348987427508, 179.533456964216, 179.5308355018855, 179.51540430286175, 179.49609679736065, 179.47643414266054, 179.45746464870373, 179.44191773677636, 179.42359019710693, 179.38091765783224, 179.3518538005404, 179.32855177267433, 179.3132427998119, 179.29888217493814, 179.27640573538653, 179.2389290614026, 179.21068101104038, 179.18122149849273, 179.15474168258734, 179.13006763599444, 179.11046497294973, 179.0849877095373, 179.0593659412832, 179.0296210065441, 178.99410238956358, 178.9638625647918, 178.9375554745949, 178.91424646489745, 178.87818431101786, 178.82412277558487, 178.7576140912507, 178.6834089759149, 178.60839993137844, 178.53299296688712, 178.44768955428128], "in_macd": [0.0, -0.11088319088318599, -0.2627046858385995, -0.357120903415165, -0.3751721177168861, -0.3834438996601932, -0.38515604904986844, -0.6058689176708185, -0.7810614054203597, -0.9090206319429512, -0.9582306170311199, -0.9603383760941142, -0.9111596873133578, -0.6193398065043425, -0.29789300750579173, -0.04265243270629071, 0.1848272476375712, 0.3466665727201814, 0.43603280664282806, 0.6183450092131011, 0.8514574755092781, 1.0969848211771307, 1.2624893248066087, 1.3482550832079596, 1.4016811892693397, 1.4802152474169077, 1.4594631249124177, 1.5577973522959212, 1.6477994124705049, 1.7410169876788757, 1.7264037832104577, 1.7004657593880665, 1.7568907748048446, 1.7372022168002559, 1.5711533213060704, 1.3800762285820838, 1.1659836205666068, 1.0148742140523268, 0.940359730725703, 0.8912061072564086, 0.7512002073045778, 0.5767089727861787, 0.3791821198411469, 0.2073399174501276, 0.004929759822402957, -0.1935959164935923, -0.4897217778067784, -0.8190543269517718, -1.1044396081684908, -1.3872407303962007, -1.5315750486042816, -1.5731580608914726, -1.7024819815051728, -1.6400151730799735, -1.554834452255875, -1.3642816430374864, -1.2337427566921804, -1.1213975579123314, -1.0190029143336972, -1.0643745991158653, -1.0195874621319092, -0.9278073694848388, -0.7750713154794653, -0.661969605754706, -0.5193620598933819, -0.3434802269833028, -0.1283764521735975, -0.04398031575942696, 0.053993640870004356, 0.10700464801988119, 0.17842917330230534, 0.22078822674808407, 0.1393796421058937, 0.08358226505453104, 0.04130702930140728, 0.01529301804981742, -0.021615885558105674, -0.1651585777232185, -0.4001830963400721, -0.48163896595340816, -0.507661211764912, -0.4747993107709192, -0.4340693392141475, -0.36530290179257463, -0.2522203322823202, -0.12724429825254902, -0.15471613143998297, -0.20478989098640454, -0.2783828377422992, -0.31771198021209557, -0.258750915421075, -0.26903782003867605, -0.1890741376731171, -0.16654904023377526, -0.16215987226581774, -0.12815514098303993, -0.08330066330012187, 0.06526966153177227, 0.179331657778647, 0.23713713452158913, 0.28690339539403453, 0.2771544157881749, 0.29268265779739977, 0.2616272045818562, 0.22474185286506554, 0.0903759294075428, -0.04823413517493691, -0.16066955175463704, -0.24294038181844257, -0.27870310757421635, -0.3270789968976828, -0.5578911153488662, -0.6266710814818737, -0.6295423246745884, -0.5623953804560813, -0.49699654517996805, -0.5063051893917532, -0.6298797090518349, -0.6485220853205078, -0.6677031825643951, -0.6535834931393936, -0.6227081411039705, -0.5527322027160153, -0.5402697757429564, -0.5275397286758334, -0.5466539114161151, -0.6040607051708378, -0.6026664757174842, -0.5655893275620656, -0.5081574955022745, -0.5614726413756159, -0.7440247056196654, -0.9826734772568386, -1.2254589994539913, -1.4140749043154983, -1.55490987360227, -1.7328870162218095], "in_signal": [0.0, -0.0221766381766372, -0.07028224770902966, -0.12764997885025675, -0.17715440662358262, -0.21841230523090474, -0.2517610539946975, -0.3225826267299217, -0.4142783824680093, -0.5132268323629977, -0.6022275892966222, -0.6738497466561206, -0.7213117347875682, -0.7009173491309231, -0.6203124808058968, -0.5047804711859756, -0.36685892742126625, -0.22415382739297673, -0.09211650058581579, 0.04997580137396759, 0.2102721362010297, 0.3876146731962499, 0.5625896035183218, 0.7197226994562493, 0.8561143974188674, 0.9809345674184755, 1.076640278917264, 1.1728716935929955, 1.2678572373684975, 1.3624891874305733, 1.4352721065865501, 1.4883108371468534, 1.5420268246784516, 1.5810619031028126, 1.5790801867434643, 1.5392793951111883, 1.4646202402022719, 1.374671034972283, 1.2878087741229671, 1.2084882407496553, 1.11703063406064, 1.0089663018057478, 0.8830094654128277, 0.7478755558202878, 0.5992863966207108, 0.4407099339978502, 0.2546235916369245, 0.03988800791918523, -0.18897751529835, -0.4286301583179201, -0.6492191363751925, -0.8340069212784484, -1.0077019333237933, -1.1341645812750294, -1.2182985554711987, -1.2474951729844563, -1.244744689726001, -1.2200752633632672, -1.1798607935573533, -1.1567635546690558, -1.1293283361616264, -1.0890241428262688, -1.026233577356908, -0.9533807830364677, -0.8665770384078505, -0.761957676122941, -0.6352414313330723, -0.5169892082183433, -0.4027926384006738, -0.3008331811165629, -0.20498071023278924, -0.1198269228366146, -0.06798560984811294, -0.03767203486758415, -0.021876222033785864, -0.014442374017065206, -0.015877076325273298, -0.04573337660486234, -0.1166233205519043, -0.1896264496322051, -0.2532334020587465, -0.29754658380118104, -0.3248511348837744, -0.33294148826553444, -0.3167972570688916, -0.2788866653056231, -0.2540525585324951, -0.244200025023277, -0.25103658756708147, -0.2643716660960843, -0.2632475159610824, -0.26440557677660115, -0.24933928895590435, -0.23278123921147853, -0.2186569658223464, -0.2005566008544851, -0.17710541334361246, -0.12863039836853551, -0.067037987139099, -0.006202962806961372, 0.05241830883323781, 0.09736553022422523, 0.13642895573886016, 0.16146860550745937, 0.17412325497898062, 0.15737378986469305, 0.11625220485676706, 0.06086785353448624, 0.00010620646390047811, -0.05565565634372289, -0.10994032445451488, -0.19953048263338513, -0.28495860240308285, -0.353875346857384, -0.3955793535771235, -0.4158627918976924, -0.4339512713965046, -0.4731369589275707, -0.5082139842061582, -0.5401118238778055, -0.5628061577301231, -0.5747865544048927, -0.5703756840671173, -0.5643545024022851, -0.5569915476569949, -0.5549240204088189, -0.5647513573612227, -0.572334381032475, -0.5709853703383931, -0.5584197953711695, -0.5590303645720588, -0.5960292327815802, -0.6733580816766319, -0.7837782652321039, -0.909837593048783, -1.0388520491594804, -1.1776590425719462], "in_upper_bb": [null, 180.57075685169866, 180.34008667489817, 179.88807987705252, 179.64295772542653, 179.4790763673943, 179.35829374449307, 179.94293760742454, 180.0813310658963, 180.05924805727503, 179.91355988758383, 179.75371341887674, 179.60852058956166, 180.0386071767102, 180.68788213255877, 181.1635315760321, 181.61394317359802, 181.92500878300606, 182.09532961594303, 182.5187643146213, 183.1908464116632, 184.0802594387906, 184.80495969266653, 185.36266783448212, 185.8619838624156, 186.42188146559772, 186.7854024673924, 187.1696498257635, 187.45265063473454, 187.64603419196175, 187.5639853724804, 187.32094940031206, 187.11942074054068, 187.22001056750065, 187.1694274681415, 187.03949050413416, 186.90580009732932, 186.70397427730057, 186.32510506060402, 186.16979321083764, 186.16790656513032, 186.25697432023583, 186.41810723459855, 186.56505229685598, 186.7976928487611, 187.00480444948676, 187.48245578320999, 187.87933231650004, 188.07293999618452, 188.12443248032403, 188.01602660676105, 187.7087601021346, 187.1816569581675, 186.47993561693906, 186.00615489011255, 185.5684111036608, 185.18857290109037, 184.69559192224344, 183.97937411129425, 183.06793499978448, 182.31291431123495, 181.65503995872515, 181.1789401532412, 180.65940964158145, 180.41924562999435, 180.46062760637471, 181.00450822891975, 181.26302478046006, 181.5323379394432, 181.58856664716828, 181.74311611740916, 181.88577575663442, 181.59663111316956, 181.55083921911367, 181.51010975178406, 181.52004174585974, 181.52149877785232, 181.58126289175647, 181.8632400797365, 181.80576284975285, 181.80361069013043, 181.80215403866418, 181.78924484958463, 181.7861545470596, 181.7861545470596, 181.74617367488943, 181.4355397559221, 181.31000496293714, 181.10840984136968, 180.91802409921425, 180.62741646666913, 180.30139687919805, 180.30902912337294, 180.24667117816574, 180.16441058601845, 180.09116657325634, 180.0732028196109, 180.41122824006447, 180.46493258044177, 180.57591092537263, 180.7084593532159, 180.7643623857828, 180.85704339816942, 180.8839946484936, 180.85565864145713, 180.76712834756665, 180.82072441150083, 180.86174957524852, 180.862724521826, 180.85395152090192, 180.88242259705748, 181.32483753482958, 181.3678238233779, 181.37420964944985, 181.35912211246142, 181.31970929780667, 181.27039793538302, 181.1060842251265, 180.78508796099987, 180.4954764775083, 180.1115805106686, 179.80382488542907, 179.3586070076355, 178.9752985196557, 178.54696069071503, 178.42048495032014, 178.39385742061395, 178.31021290957, 178.19802022112657, 178.01337724008349, 177.91146679878776, 178.2651553541366, 178.81357628824625, 179.2502303760391, 179.38257892659945, 179.3582346438595, 179.5048220389543], "in_lower_bb": [null, 176.63924314830138, 175.85324665843515, 175.93192012294747, 176.21304227457347, 176.4075902992724, 176.5517062555069, 175.28331239257545, 174.58755782299258, 174.16475194272502, 174.03916738514343, 174.02628658112323, 174.10224864120752, 174.0478213947184, 173.86745120077458, 173.80209342396788, 173.75355094404907, 173.77981343921616, 173.8671335419517, 173.8225756853787, 173.5194935883368, 173.22908056120943, 173.16838030733348, 173.2106721655179, 173.2483561375844, 173.28945853440229, 173.44443753260762, 174.02369017423646, 174.7541893652654, 175.62580580803825, 176.63685462751957, 177.78339059968792, 178.95891925945935, 179.4728294324994, 179.86641253185851, 180.28534949586583, 180.61316990267065, 181.06452572269944, 181.804394939396, 182.19870678916234, 182.20309343486966, 181.95502567976416, 181.5848927654015, 181.24994770314402, 180.7453071512389, 180.15019555051327, 179.18754421678997, 178.01216768349997, 176.9555600038155, 175.89906751967598, 175.164473393239, 174.68998989786542, 174.1710930418325, 174.0628143830609, 173.91259510988743, 173.91333889633924, 173.87417709890963, 173.90565807775656, 174.09287588870575, 174.2783150002155, 174.50733568876504, 174.76621004127483, 174.99937984675879, 175.27268035841857, 175.40684437000562, 175.38246239362525, 175.12658177108028, 175.17776521953994, 175.30345206055676, 175.7032233528317, 175.96667388259084, 176.15976424336554, 176.7879088868304, 177.0037007808863, 177.19543024821598, 177.21299825414027, 177.26154122214766, 177.1127771082435, 176.58379992026346, 176.68927715024716, 176.69442930986958, 176.7018859613358, 176.64472515041535, 176.6370454529404, 176.6370454529404, 176.64602632511057, 176.67466024407787, 176.58749503706284, 176.4910901586303, 176.43147590078573, 176.54108353333086, 176.62610312080196, 176.62447087662704, 176.62782882183427, 176.62908941398155, 176.64783342674363, 176.6527971803891, 176.58677175993552, 176.95906741955827, 177.11408907462737, 177.21604064678408, 177.27813761421723, 177.3244566018306, 177.3465053515064, 177.3428413585429, 177.22837165243334, 177.0902755884991, 176.99725042475146, 176.995275478174, 177.01654847909808, 176.8630774029425, 176.12366246517044, 175.8096761766221, 175.64029035055015, 175.58937788753855, 175.53479070219336, 175.38610206461698, 175.05841577487348, 174.9784120390001, 174.8890235224917, 174.9119194893314, 174.93117511457095, 175.1033929923645, 175.2027014803443, 175.35503930928496, 175.29051504967987, 175.10564257938606, 175.03278709043002, 175.0199797788734, 175.07462275991654, 174.94553320121227, 174.4228446458634, 173.44242371175372, 172.4347696239609, 171.63792107340052, 170.9782653561405, 170.12367796104567], "out_sma_10": [170.03, 167.41500000000002, 167.01666666666668, 166.985, 166.908, 166.76166666666666, 166.40928571428572, 165.798125, 165.565, 165.4795, 165.0245, 165.0745, 164.97750000000002, 164.90699999999998, 164.971, 165.02, 165.21925000000002, 165.78675, 166.10475, 166.36675, 166.52375, 166.73825, 166.85725, 166.94375, 166.91975, 166.94475, 166.898, 166.624, 166.258, 165.85, 165.49, 165.1355, 164.9465], "out_sma_50": [170.03, 167.41500000000002, 167.01666666666668, 166.985, 166.908, 166.76166666666666, 166.40928571428572, 165.798125, 165.565, 165.4795, 165.47954545454547, 165.46458333333334, 165.4480769230769, 165.5007142857143, 165.61666666666667, 165.673125, 165.70926470588233, 165.79180555555556, 165.84907894736844, 165.923125, 165.9767857142857, 166.04352272727272, 166.06076086956523, 166.10197916666667, 166.1379, 166.16221153846152, 166.14953703703705, 166.08901785714286, 165.99008620689654, 165.89874999999998, 165.81975806451615, 165.759765625, 165.72310606060606], "out_sma_200": [170.03, 167.41500000000002, 167.01666666666668, 166.985, 166.908, 166.76166666666666, 166.40928571428572, 165.798125, 165.565, 165.4795, 165.47954545454547, 165.46458333333334, 165.4480769230769, 165.5007142857143, 165.61666666666667, 165.673125, 165.70926470588233, 165.79180555555556, 165.84907894736844, 165.923125, 165.9767857142857, 166.04352272727272, 166.06076086956523, 166.10197916666667, 166.1379, 166.16221153846152, 166.14953703703705, 166.08901785714286, 165.99008620689654, 165.89874999999998, 165.81975806451615, 165.759765625, 165.72310606060606], "out_ema_10": [170.03, 169.0790909090909, 168.55925619834707, 168.25575507137486, 167.95470869476122, 167.6047616593501, 167.00298681219553, 166.00608011906905, 165.58679282469285, 165.42737594747595, 165.43694395702576, 165.41204505574834, 165.38258231833953, 165.5284764422778, 165.8396625436818, 165.9633602630124, 166.0222947606465, 166.2355138950744, 166.35269318687904, 166.53038533471923, 166.62486072840665, 166.77397695960542, 166.71325387604077, 166.77448044403334, 166.81548399966366, 166.80721418154297, 166.62772069398972, 166.23268056780975, 165.6849204645716, 165.2422076528313, 164.91635171595286, 164.7315604948705, 164.69854949580315], "out_ema_50": [170.03, 169.82490196078433, 169.68353325643986, 169.57398293265788, 169.45735615098502, 169.32295002741697, 169.12577551653786, 168.82750981000697, 168.62643099392827, 168.4728454647546, 168.3554789759407, 168.23565627100186, 168.11857171135472, 168.04274536973298, 168.01126515915522, 167.9527841725217, 167.88747891085418, 167.86032287513441, 167.8218788408154, 167.80258947450892, 167.7730761617831, 167.76021042994847, 167.70843747191128, 167.68261639458143, 167.6558471242057, 167.62110802129567, 167.55047633418604, 167.42908510539442, 167.26402294439856, 167.10661027991236, 166.96321379834717, 166.84308776703946, 166.75316275656735], "out_ema_200": [170.03, 169.97796019900497, 169.9405675602089, 169.91021365413718, 169.8772762048423, 169.83899484957024, 169.78383072171383, 169.7016035503535, 169.64188610209126, 169.59281260853814, 169.5518890999955, 169.5095817457667, 169.46719784779887, 169.43453916274615, 169.41270295217154, 169.38391983821958, 169.3531096905756, 169.33163596231117, 169.3072415746265, 169.28756752910783, 169.26530317558436, 169.24719070617556, 169.21925846034296, 169.19767379904602, 169.1758063980605, 169.1518680259405, 169.11871511025953, 169.0723099847843, 169.01407804463722, 168.95672403424282, 168.9019307602703, 168.85216030494422, 168.80935273972088], "out_macd": [0.0, -0.41720797720799396, -0.6260494638842147, -0.7290899510079498, -0.8246448631304304, -0.9355822459827721, -1.150241651397181, -1.5266814516347154, -1.6303117059332237, -1.6123546492618743, -1.518486816835491, -1.4419979245716377, -1.3696263089852039, -1.2227297291498758, -1.009546030086284, -0.8884528638104143, -0.8020014900750994, -0.6527361517915722, -0.5534799904379213, -0.4335102914806157, -0.35691283171087207, -0.261323222697996, -0.26362397663149295, -0.2137613311192581, -0.1762477332835033, -0.16319579499869974, -0.2268936120690057, -0.3831025159039143, -0.5996410871033504, -0.7600671347711909, -0.8611409084736863, -0.8946187550101286, -0.858800899675316], "out_signal": [0.0, -0.08344159544159879, -0.19196316913012196, -0.29938852550568756, -0.40443979303063615, -0.5106682836210634, -0.638582957176287, -0.8162026560679727, -0.979024466041023, -1.1056905026851933, -1.1882497655152529, -1.2389993973265299, -1.2651247796582648, -1.2566457695565871, -1.2072258216625267, -1.1434712300921044, -1.0751772820887036, -0.9906890560292774, -0.9032472429110062, -0.8092998526249282, -0.7188224484421171, -0.6273226032932929, -0.554582877960933, -0.486418568592598, -0.4243844015307791, -0.37214668022436326, -0.3430960665932918, -0.3510973564554163, -0.40080610258500315, -0.47265830902224076, -0.55035482891253, -0.6192076141320497, -0.667126271240703], "out_upper_bb": [null, 174.81133693121132, 172.4256345287762, 171.4032198526858, 170.74975480737643, 170.2718214590749, 170.1166406949129, 170.6698332292999, 170.33190150936645, 170.00619231706037, 169.77394286173885, 169.56044256904786, 169.3713696270471, 169.29061758698296, 169.3775321952132, 169.33443237123595, 169.2668146724613, 169.31348371733628, 169.3077641545784, 169.35409036783207, 168.67146101552217, 168.85745842058694, 168.875013404912, 168.89493206204423, 168.9393506507641, 168.99895875746296, 168.97091451125544, 168.34908444798228, 168.45027774605427, 168.65371350246, 168.80687917057958, 168.87774350535508, 168.8933888198261], "out_lower_bb": [null, 160.01866306878873, 161.60769880455717, 162.56678014731423, 163.06624519262354, 163.2515118742584, 162.70193073365854, 160.9264167707001, 160.79809849063355, 160.95280768293964, 161.1851480473521, 161.3687240976188, 161.52478421910672, 161.71081098444566, 161.85580113812014, 162.01181762876405, 162.15171473930337, 162.27012739377483, 162.3903937401585, 162.49215963216793, 162.87678898447777, 162.95529157941306, 162.95973659508797, 162.95581793795577, 162.9513993492359, 162.96579124253702, 163.14633548874457, 164.06166555201773, 163.91247225394574, 163.56303649754, 163.20687082942038, 162.99600649464494, 162.91036118017394], "overall_sma_10": [179.3, 178.60500000000002, 178.09666666666666, 177.91, 177.928, 177.94333333333336, 177.95499999999998, 177.613125, 177.33444444444444, 177.11200000000002, 176.744, 176.547, 176.483, 176.6965, 176.9525, 177.2065, 177.49387000000002, 178.04384, 178.56334, 179.22934, 179.96634, 180.76234, 181.49034, 181.87684, 182.15784000000002, 182.50484, 182.73597, 183.14950000000002, 183.64350000000002, 184.0425, 184.23449999999997, 184.342, 184.58800000000002, 184.816, 184.878, 184.82, 184.783, 184.619, 184.486, 184.326, 184.13649999999998, 183.87, 183.415, 182.999, 182.66500000000002, 182.33499999999998, 181.887, 181.27249999999998, 180.54250000000002, 179.6975, 179.044, 178.52875, 177.93775, 177.54375, 177.25375, 177.14675000000003, 177.17575, 177.32874999999999, 177.52974999999998, 177.64875, 177.77625, 177.89249999999998, 178.24057, 178.38834000000003, 178.57234, 178.69634, 178.95534, 179.11203999999998, 179.30604, 179.64303999999998, 179.93354, 180.15304, 180.14397, 180.16619999999998, 180.1332, 180.0367, 179.8277, 179.58200000000002, 179.141, 178.852, 178.5645, 178.351, 178.29000000000002, 178.257, 178.29000000000002, 178.3555, 178.2825, 178.3155, 178.45850000000002, 178.4975, 178.604, 178.57649999999998, 178.6435, 178.6175, 178.50349999999997, 178.3835, 178.4435, 178.68249999999998, 178.9655, 179.1925, 179.32049999999998, 179.46599999999998, 179.538, 179.613, 179.695, 179.612, 179.4675, 179.17649999999998, 178.89249999999998, 178.678, 178.425, 177.98250000000002, 177.6395, 177.4015, 177.2535, 177.2425, 177.189, 176.988, 176.871, 176.7065, 176.5985, 176.7525, 176.82250000000002, 176.7765, 176.64849999999998, 176.4685, 176.3105, 176.35500000000002, 176.347, 176.38150000000002, 176.2585, 175.9355, 175.4335, 174.9085, 174.372, 173.868, 173.318, 172.72549999999998, 171.5735, 170.536, 169.696, 169.0115, 168.4005, 167.7, 166.7375, 166.0045, 165.4795, 165.0245, 165.0745, 164.97750000000002, 164.90699999999998, 164.971, 165.02, 165.21925000000002, 165.78675, 166.10475, 166.36675, 166.52375, 166.73825, 166.85725, 166.94375, 166.91975, 166.94475, 166.898, 166.624, 166.258, 165.85, 165.49, 165.1355, 164.9465], "overall_sma_50": [179.3, 178.60500000000002, 178.09666666666666, 177.91, 177.928, 177.94333333333336, 177.95499999999998, 177.613125, 177.33444444444444, 177.11200000000002, 176.97636363636363, 176.89, 176.8553846153846, 177.0432142857143, 177.27766666666668, 177.4828125, 177.68374705882354, 177.8524111111111, 177.98123157894736, 178.17067, 178.40016190476192, 178.65015454545457, 178.87058260869566, 179.05722500000002, 179.229736, 179.41436153846155, 179.55494074074073, 179.74422857142855, 179.9337379310345, 180.12794666666665, 180.28220645161292, 180.42885625, 180.60313333333335, 180.75098235294118, 180.8435257142857, 180.91592777777777, 180.96792972972972, 181.02706315789473, 181.10098461538462, 181.17746, 181.22227804878048, 181.2481761904762, 181.25705581395349, 181.26189545454545, 181.24829777777776, 181.2244217391304, 181.16347659574467, 181.07819583333333, 180.9870081632653, 180.88146799999998, 180.82506800000002, 180.810018, 180.78281799999996, 180.78641800000003, 180.781418, 180.802618, 180.815118, 180.88271799999998, 180.95301800000001, 180.98881799999998, 181.031518, 181.079118, 181.134332, 181.12478600000003, 181.105386, 181.100586, 181.107412, 181.096358, 181.10155799999995, 181.071558, 181.024958, 180.957258, 180.86505799999998, 180.782658, 180.700458, 180.60695800000002, 180.52575800000002, 180.38285799999997, 180.20105800000002, 180.033458, 179.89095799999998, 179.759058, 179.605458, 179.47085800000002, 179.38285800000003, 179.31405800000002, 179.22565799999995, 179.122158, 178.995558, 178.86775799999998, 178.784458, 178.70035800000002, 178.651158, 178.594558, 178.55055800000002, 178.52375800000002, 178.53695800000003, 178.604158, 178.680158, 178.766758, 178.839758, 178.887808, 178.97120800000002, 179.00840799999997, 179.038808, 179.01680800000003, 178.995308, 178.97370800000002, 178.95270799999997, 178.972608, 178.96950800000002, 178.905808, 178.850994, 178.81104, 178.77503999999996, 178.72603999999998, 178.64203999999998, 178.5489, 178.4657, 178.3853, 178.3025, 178.2257, 178.18670000000003, 178.13309999999998, 178.0781, 178.01239999999999, 177.9386, 177.9035, 177.90689999999998, 177.8912, 177.84130000000002, 177.7426, 177.61540000000002, 177.4634, 177.29449999999997, 177.1149, 176.9457, 176.78549999999998, 176.52990000000003, 176.2989, 176.05969999999996, 175.8296, 175.5668, 175.27990000000003, 174.94129999999998, 174.63909999999998, 174.35289999999998, 174.0539, 173.75169999999997, 173.4559, 173.17699999999996, 172.93059999999997, 172.6632, 172.40115000000003, 172.15965, 171.93765, 171.73275, 171.52335, 171.32084999999998, 171.09175, 170.88074999999998, 170.71805, 170.52425, 170.30044999999998, 170.03375, 169.74075000000002, 169.46495000000002, 169.22375, 168.97375000000002, 168.73975000000002], "overall_sma_200": [179.3, 178.60500000000002, 178.09666666666666, 177.91, 177.928, 177.94333333333336, 177.95499999999998, 177.613125, 177.33444444444444, 177.11200000000002, 176.97636363636363, 176.89, 176.8553846153846, 177.0432142857143, 177.27766666666668, 177.4828125, 177.68374705882354, 177.8524111111111, 177.98123157894736, 178.17067, 178.40016190476192, 178.65015454545457, 178.87058260869566, 179.05722500000002, 179.229736, 179.41436153846155, 179.55494074074073, 179.74422857142855, 179.9337379310345, 180.12794666666665, 180.28220645161292, 180.42885625, 180.60313333333335, 180.75098235294118, 180.8435257142857, 180.91592777777777, 180.96792972972972, 181.02706315789473, 181.10098461538462, 181.17746, 181.22227804878048, 181.2481761904762, 181.25705581395349, 181.26189545454545, 181.24829777777776, 181.2244217391304, 181.16347659574467, 181.07819583333333, 180.9870081632653, 180.88146799999998, 180.79516470588237, 180.7252096153846, 180.6307716981132, 180.57335, 180.52201636363637, 180.49626607142858, 180.4638754385965, 180.4317396551724, 180.40103220338983, 180.34268166666666, 180.3002606557377, 180.26832096774191, 180.2513746031746, 180.2319421875, 180.22206615384616, 180.22355000000002, 180.2387208955224, 180.23766617647058, 180.2423376811594, 180.24273285714284, 180.24860985915493, 180.25230972222224, 180.23666164383562, 180.22305810810812, 180.21021733333333, 180.1989644736842, 180.18534155844156, 180.1536064102564, 180.10292784810127, 180.06889125, 180.0406950617284, 180.0204426829268, 180.00212409638553, 179.98900357142858, 179.9843094117647, 179.98460813953488, 179.96662413793103, 179.94473068181819, 179.9181606741573, 179.89429222222222, 179.8828164835165, 179.86349239130433, 179.85603548387098, 179.8430989361702, 179.8284347368421, 179.81782604166665, 179.8096010309278, 179.81593163265305, 179.82193232323232, 179.824113, 179.82714158415843, 179.8245225490196, 179.8251582524272, 179.82097403846154, 179.81572666666668, 179.79840849056603, 179.77762897196263, 179.756725, 179.7366633027523, 179.7199209090909, 179.70082252252254, 179.66005625, 179.63173716814157, 179.6087394736842, 179.59292434782608, 179.57807155172415, 179.55637863247864, 179.5220872881356, 179.4958512605042, 179.4688025, 179.44443223140496, 179.42173196721313, 179.40334390243902, 179.38033306451612, 179.3573704, 179.33128015873018, 179.30079763779528, 179.27465859375, 179.25175426356589, 179.2313176923077, 179.20123129770994, 179.1576234848485, 179.10485939849625, 179.04661417910447, 178.9880837037037, 178.92956838235295, 178.86409708029197, 178.80008188405796, 178.6993618705036, 178.61022357142858, 178.5271014184397, 178.4431077464789, 178.3563027972028, 178.2586548611111, 178.14321586206896, 178.0442897260274, 177.95358027210884, 177.86929932432432, 177.78494161073826, 177.70137533333335, 177.62510794701987, 177.55678486842106, 177.48464901960784, 177.41194025974025, 177.34602451612903, 177.27893461538463, 177.21556560509552, 177.1512265822785, 177.0901811320755, 177.0236175, 176.9616695652174, 176.90017777777777, 176.83802944785276, 176.77084634146343, 176.69620484848485, 176.61502289156627, 176.53499281437124, 176.45710595238094, 176.38280355029588, 176.3131988235294], "overall_ema_10": [179.3, 179.0472727272727, 178.68958677685947, 178.4460255447032, 178.3649299911208, 178.30221544728064, 178.25181263868416, 177.7005739771052, 177.22865143581333, 176.84344208384726, 176.6209980686023, 176.49718023794733, 176.48678383104783, 177.0319140435846, 177.67338421747831, 178.19822345066405, 178.68921918690694, 179.0583975165602, 179.28414342264017, 179.73611734579652, 180.3277323738335, 180.97723557859103, 181.4759200188472, 181.81666183360227, 182.09908695476548, 182.45016205389902, 182.58831440773557, 183.00043906087456, 183.40763195889735, 183.83533523909784, 184.03072883198914, 184.2024144989002, 184.56197549910016, 184.75616177199103, 184.61685963162904, 184.40470333496918, 184.12021181952025, 183.95562785233474, 183.94733187918297, 183.98599881024057, 183.809453572015, 183.53682564983046, 183.190130077134, 182.8773791540187, 182.47240112601528, 182.05014637583068, 181.3792106711342, 180.59571782183704, 179.8710418542303, 179.11448878982478, 178.63549082803846, 178.36676522294056, 177.8855351824059, 177.82089242196847, 177.80800289070146, 178.0392750923921, 178.15031598468443, 178.2320767147418, 178.30260822115235, 178.04758854457918, 177.99439062738296, 178.0535923314951, 178.26215736213237, 178.3977105690174, 178.61449046555967, 178.92458310818517, 179.34556799760605, 179.4949192707686, 179.68857031244704, 179.79428480109303, 179.95168756453066, 180.05410800734325, 179.8824520060081, 179.76382436855206, 179.67221993790622, 179.6145435855596, 179.53008111545785, 179.19915727628367, 178.6447650442321, 178.41480776346262, 178.30029726101486, 178.31478866810306, 178.34846345572066, 178.4487428274078, 178.65624413151548, 178.902381562149, 178.81467582357644, 178.67382567383527, 178.47494827859248, 178.3467758643029, 178.43827116170235, 178.37767640502918, 178.5217352404784, 178.54323792402775, 178.5262855742045, 178.5778700152582, 178.65825728521128, 178.98039232426376, 179.24032099257943, 179.38571717574678, 179.52104132561098, 179.52812472095442, 179.5939202262354, 179.55684382146532, 179.5046903993807, 179.22747396312968, 178.92702415165155, 178.671201578624, 178.47098310978325, 178.36625890800445, 178.22693910654908, 177.66476835990377, 177.445719567194, 177.36649782770417, 177.44349822266702, 177.52104400036393, 177.4335814548432, 177.0838393721444, 176.95950494084542, 176.83050404250986, 176.7740487620535, 176.7560398962256, 176.82948718782094, 176.77867133548986, 176.72982200176443, 176.60985436507997, 176.40078993506543, 176.31973721959898, 176.3197849978537, 176.36982408915304, 176.17349243657975, 175.67740290265615, 175.03423873853683, 174.35528624062104, 173.7715978332354, 173.27312549991987, 172.67073904538898, 172.19060467350005, 170.8468583692273, 170.00561139300416, 169.4391365942761, 168.92292994077135, 168.3969426788129, 167.65113491902872, 166.53638311556895, 166.0206770945564, 165.78237216827338, 165.72739541040548, 165.6496871539681, 165.5770167623375, 165.68755916918522, 165.96982113842427, 166.06985365871077, 166.10942572076334, 166.30680286244274, 166.41102052381677, 166.57810770130465, 166.66390630106744, 166.80592333723698, 166.73939182137568, 166.795866035671, 166.83298130191264, 166.82153015611033, 166.63943376409026, 166.2422639888011, 165.69276144538273, 165.24862300076768, 164.92160063699174, 164.7358550666296, 164.7020632363333], "overall_ema_50": [179.3, 179.24549019607844, 179.16056901191848, 179.08956630556875, 179.04683821515428, 179.0065700498541, 178.96807710672257, 178.82109369077267, 178.67536452642867, 178.53554630970598, 178.42121116030575, 178.32390876186238, 178.25002998688737, 178.29846018348002, 178.387148019422, 178.4723579010133, 178.5675085715618, 178.65190823542213, 178.71653928501343, 178.83628284246387, 178.99917371138687, 179.191362977607, 179.36895658632832, 179.52507593588408, 179.67585727173176, 179.84660796695798, 179.97850569374395, 180.16974076457754, 180.3685744600843, 180.58000291263, 180.74980671997784, 180.91550057409637, 181.12195153197496, 181.2987377464073, 181.40427744262664, 181.4845018566413, 181.53765864657692, 181.60343673886803, 181.6938902000889, 181.7906003883207, 181.83861605936698, 181.85710170409772, 181.8481957549174, 181.83336454884224, 181.7869580959465, 181.72276366081132, 181.59089057607363, 181.41360074956094, 181.22522424957816, 181.00894094567315, 180.83133541839183, 180.6872634412, 180.49246879644704, 180.37629354952756, 180.2733016456245, 180.22650550265885, 180.16468175745655, 180.10332168853668, 180.04515221055485, 179.92181290818016, 179.8368398529574, 179.77735593715516, 179.75474197883534, 179.72544621495945, 179.7201345986865, 179.74365873207137, 179.80233878179405, 179.8166392217237, 179.84579062479338, 179.86242628656618, 179.893703687093, 179.91806824838346, 179.88637929746648, 179.86063893285996, 179.83708446490468, 179.81817919177115, 179.79197608621152, 179.71032996518363, 179.57070918223525, 179.48479901822603, 179.41814023319756, 179.37742885150354, 179.3430198769348, 179.32564654842753, 179.33601335044997, 179.36244419945194, 179.325485603395, 179.27507440326187, 179.2086008972516, 179.15218517579078, 179.14033477674016, 179.09973341294642, 179.1024889653799, 179.08435214320815, 179.05947558857255, 179.04969223215792, 179.04852783089683, 179.10270321007735, 179.15396975085864, 179.1887160351387, 179.22562913179993, 179.2387417148666, 179.26428125546008, 179.2692114023048, 179.2692423277046, 179.21868380504952, 179.15422561661623, 179.09013833753326, 179.0305250693947, 178.9859946745165, 178.93164194218252, 178.78275402288125, 178.69166562982707, 178.62571795806915, 178.59294470481154, 178.56459393207385, 178.50480593473762, 178.38736256474792, 178.30942677789506, 178.2286649434678, 178.16165847509654, 178.10335814273984, 178.06636370576965, 178.00689846240616, 177.94819656191964, 177.87454179478556, 177.77985388126456, 177.70829098396007, 177.65384820027535, 177.61232474144103, 177.52125318295316, 177.36140011695502, 177.15663932805484, 176.9269671975429, 176.70022338587455, 176.4778616844677, 176.22225926546898, 175.9794255687839, 175.54101672294925, 175.17548665538263, 174.8505656100735, 174.5270140175216, 174.19379778154035, 173.80560963324464, 173.32382102017624, 172.94641627428697, 172.62341955764828, 172.34328545734837, 172.06707818451116, 171.79974178511856, 171.57955583276097, 171.4093771726527, 171.21763689137222, 171.0242981897498, 170.87412963328904, 170.71749709865026, 170.58465407517377, 170.44604018987286, 170.3283523392896, 170.17586793382728, 170.05328487759877, 169.93354821573217, 169.80948750138973, 169.65303701113916, 169.44919242246704, 169.20491036668403, 168.97138446995135, 168.75485958877678, 168.56447293823652, 168.4070426269331], "overall_ema_200": [179.3, 179.28616915422887, 179.264217222346, 179.2451702848102, 179.23278053073247, 179.220713062765, 179.20881542034942, 179.16912571467432, 179.12868665283676, 179.08869972096772, 179.05418529588349, 179.0231983775165, 178.99749491107357, 179.00234570797832, 179.01784475566012, 179.033189583962, 179.05175187665893, 179.06834837539864, 179.08060361544443, 179.10736377847485, 179.14599697470894, 179.1933004873984, 179.23834227359347, 179.27925429077166, 179.31995822817692, 179.36682431545873, 179.4050648695338, 179.4592930797872, 179.51681255163012, 179.5789338197731, 179.63197925440224, 179.6851436399306, 179.7497690763492, 179.80827883678356, 179.8498880025867, 179.88571001251123, 179.91510593278474, 179.9479406996227, 179.98736417524833, 180.0288829396737, 180.05859554723915, 180.08099758159497, 180.0964105409821, 180.11007809778826, 180.11545045502422, 180.11579423159114, 180.09832364222208, 180.06819106866763, 180.03378120728786, 179.99075850870787, 179.9558255882232, 179.9279815525195, 179.88611108931036, 179.86266719787443, 179.8416456337165, 179.83406707019694, 179.82228530830443, 179.81012326543575, 179.79828124289412, 179.76944262356187, 179.7493984183523, 179.73517554851796, 179.72985738385609, 179.7226717382456, 179.72135162144716, 179.72730832173127, 179.74235998022152, 179.7465852540502, 179.75467893311435, 179.7598065059192, 179.76876365511404, 179.7761888923766, 179.76956014717882, 179.76419138949547, 179.75917455974925, 179.75515292233882, 179.749131500226, 179.72884163455214, 179.69323127002923, 179.67021404346178, 179.65145569477062, 179.63880439432515, 179.62747300731695, 179.62023446993072, 179.61993362943392, 179.6238148868525, 179.6118366292719, 179.5961964638065, 179.57613480745025, 179.55816331682885, 179.55111691566637, 179.5367276926249, 179.53307866085748, 179.52419230602308, 179.51350382536614, 179.50650378730282, 179.50166295359833, 179.51090013813965, 179.51984640542184, 179.52502206307932, 179.5310417440437, 179.53132988589402, 179.5348987427508, 179.533456964216, 179.5308355018855, 179.51540430286175, 179.49609679736065, 179.47643414266054, 179.45746464870373, 179.44191773677636, 179.42359019710693, 179.38091765783224, 179.3518538005404, 179.32855177267433, 179.3132427998119, 179.29888217493814, 179.27640573538653, 179.2389290614026, 179.21068101104038, 179.18122149849273, 179.15474168258734, 179.13006763599444, 179.11046497294973, 179.0849877095373, 179.0593659412832, 179.0296210065441, 178.99410238956358, 178.9638625647918, 178.9375554745949, 178.91424646489745, 178.87818431101786, 178.82412277558487, 178.7576140912507, 178.6834089759149, 178.60839993137844, 178.53299296688712, 178.44768955428128, 178.36393144926356, 178.22896695723108, 178.10947474870144, 177.99783818403776, 177.88442685882347, 177.76647236271577, 177.6324278615942, 177.4721051963047, 177.33506932370466, 177.2094467433693, 177.09273583049998, 176.97539517547014, 176.85872457670925, 176.75251836201562, 176.65786643801547, 176.55699214509988, 176.4548081436561, 176.36267074919186, 176.2683158163641, 176.17937735052965, 176.08853777490248, 176.0025324239084, 175.9073828475511, 175.8192496848889, 175.73149595668104, 175.6423268426842, 175.54459224723465, 175.43424804576964, 175.31271323934408, 175.19268624193768, 175.0758435927642, 174.96464116895558, 174.8610128986177], "overall_macd": [0.0, -0.11088319088318599, -0.2627046858385995, -0.357120903415165, -0.3751721177168861, -0.3834438996601932, -0.38515604904986844, -0.6058689176708185, -0.7810614054203597, -0.9090206319429512, -0.9582306170311199, -0.9603383760941142, -0.9111596873133578, -0.6193398065043425, -0.29789300750579173, -0.04265243270629071, 0.1848272476375712, 0.3466665727201814, 0.43603280664282806, 0.6183450092131011, 0.8514574755092781, 1.0969848211771307, 1.2624893248066087, 1.3482550832079596, 1.4016811892693397, 1.4802152474169077, 1.4594631249124177, 1.5577973522959212, 1.6477994124705049, 1.7410169876788757, 1.7264037832104577, 1.7004657593880665, 1.7568907748048446, 1.7372022168002559, 1.5711533213060704, 1.3800762285820838, 1.1659836205666068, 1.0148742140523268, 0.940359730725703, 0.8912061072564086, 0.7512002073045778, 0.5767089727861787, 0.3791821198411469, 0.2073399174501276, 0.004929759822402957, -0.1935959164935923, -0.4897217778067784, -0.8190543269517718, -1.1044396081684908, -1.3872407303962007, -1.5315750486042816, -1.5731580608914726, -1.7024819815051728, -1.6400151730799735, -1.554834452255875, -1.3642816430374864, -1.2337427566921804, -1.1213975579123314, -1.0190029143336972, -1.0643745991158653, -1.0195874621319092, -0.9278073694848388, -0.7750713154794653, -0.661969605754706, -0.5193620598933819, -0.3434802269833028, -0.1283764521735975, -0.04398031575942696, 0.053993640870004356, 0.10700464801988119, 0.17842917330230534, 0.22078822674808407, 0.1393796421058937, 0.08358226505453104, 0.04130702930140728, 0.01529301804981742, -0.021615885558105674, -0.1651585777232185, -0.4001830963400721, -0.48163896595340816, -0.507661211764912, -0.4747993107709192, -0.4340693392141475, -0.36530290179257463, -0.2522203322823202, -0.12724429825254902, -0.15471613143998297, -0.20478989098640454, -0.2783828377422992, -0.31771198021209557, -0.258750915421075, -0.26903782003867605, -0.1890741376731171, -0.16654904023377526, -0.16215987226581774, -0.12815514098303993, -0.08330066330012187, 0.06526966153177227, 0.179331657778647, 0.23713713452158913, 0.28690339539403453, 0.2771544157881749, 0.29268265779739977, 0.2616272045818562, 0.22474185286506554, 0.0903759294075428, -0.04823413517493691, -0.16066955175463704, -0.24294038181844257, -0.27870310757421635, -0.3270789968976828, -0.5578911153488662, -0.6266710814818737, -0.6295423246745884, -0.5623953804560813, -0.49699654517996805, -0.5063051893917532, -0.6298797090518349, -0.6485220853205078, -0.6677031825643951, -0.6535834931393936, -0.6227081411039705, -0.5527322027160153, -0.5402697757429564, -0.5275397286758334, -0.5466539114161151, -0.6040607051708378, -0.6026664757174842, -0.5655893275620656, -0.5081574955022745, -0.5614726413756159, -0.7440247056196654, -0.9826734772568386, -1.2254589994539913, -1.4140749043154983, -1.55490987360227, -1.7328870162218095, -1.8469957517075102, -2.3325567752167444, -2.5731238816673567, -2.67883174134613, -2.7542571956090285, -2.8274337515630634, -2.9909489022214757, -3.306341696586685, -3.341862071698017, -3.251037726594973, -3.081405687251049, -2.9277463323547863, -2.7779819223094933, -2.5544003255810708, -2.2659600395336383, -2.07158705143911, -1.9142397012062133, -1.6967540028618657, -1.5321512021320984, -1.3498310454106672, -1.2139411101399276, -1.062130578401991, -1.0112575911041404, -0.9112145658297379, -0.8264376706337941, -0.7689465114844154, -0.7909241331026067, -0.9080185758735411, -1.0879299646442462, -1.2140949562492551, -1.283151915982529, -1.286736121859235, -1.2230287490063745], "overall_signal": [0.0, -0.0221766381766372, -0.07028224770902966, -0.12764997885025675, -0.17715440662358262, -0.21841230523090474, -0.2517610539946975, -0.3225826267299217, -0.4142783824680093, -0.5132268323629977, -0.6022275892966222, -0.6738497466561206, -0.7213117347875682, -0.7009173491309231, -0.6203124808058968, -0.5047804711859756, -0.36685892742126625, -0.22415382739297673, -0.09211650058581579, 0.04997580137396759, 0.2102721362010297, 0.3876146731962499, 0.5625896035183218, 0.7197226994562493, 0.8561143974188674, 0.9809345674184755, 1.076640278917264, 1.1728716935929955, 1.2678572373684975, 1.3624891874305733, 1.4352721065865501, 1.4883108371468534, 1.5420268246784516, 1.5810619031028126, 1.5790801867434643, 1.5392793951111883, 1.4646202402022719, 1.374671034972283, 1.2878087741229671, 1.2084882407496553, 1.11703063406064, 1.0089663018057478, 0.8830094654128277, 0.7478755558202878, 0.5992863966207108, 0.4407099339978502, 0.2546235916369245, 0.03988800791918523, -0.18897751529835, -0.4286301583179201, -0.6492191363751925, -0.8340069212784484, -1.0077019333237933, -1.1341645812750294, -1.2182985554711987, -1.2474951729844563, -1.244744689726001, -1.2200752633632672, -1.1798607935573533, -1.1567635546690558, -1.1293283361616264, -1.0890241428262688, -1.026233577356908, -0.9533807830364677, -0.8665770384078505, -0.761957676122941, -0.6352414313330723, -0.5169892082183433, -0.4027926384006738, -0.3008331811165629, -0.20498071023278924, -0.1198269228366146, -0.06798560984811294, -0.03767203486758415, -0.021876222033785864, -0.014442374017065206, -0.015877076325273298, -0.04573337660486234, -0.1166233205519043, -0.1896264496322051, -0.2532334020587465, -0.29754658380118104, -0.3248511348837744, -0.33294148826553444, -0.3167972570688916, -0.2788866653056231, -0.2540525585324951, -0.244200025023277, -0.25103658756708147, -0.2643716660960843, -0.2632475159610824, -0.26440557677660115, -0.24933928895590435, -0.23278123921147853, -0.2186569658223464, -0.2005566008544851, -0.17710541334361246, -0.12863039836853551, -0.067037987139099, -0.006202962806961372, 0.05241830883323781, 0.09736553022422523, 0.13642895573886016, 0.16146860550745937, 0.17412325497898062, 0.15737378986469305, 0.11625220485676706, 0.06086785353448624, 0.00010620646390047811, -0.05565565634372289, -0.10994032445451488, -0.19953048263338513, -0.28495860240308285, -0.353875346857384, -0.3955793535771235, -0.4158627918976924, -0.4339512713965046, -0.4731369589275707, -0.5082139842061582, -0.5401118238778055, -0.5628061577301231, -0.5747865544048927, -0.5703756840671173, -0.5643545024022851, -0.5569915476569949, -0.5549240204088189, -0.5647513573612227, -0.572334381032475, -0.5709853703383931, -0.5584197953711695, -0.5590303645720588, -0.5960292327815802, -0.6733580816766319, -0.7837782652321039, -0.909837593048783, -1.0388520491594804, -1.1776590425719462, -1.311526384399059, -1.515732462562596, -1.7272107463835482, -1.9175349453760648, -2.0848793954226577, -2.233390266650739, -2.384901993764886, -2.569189934329246, -2.7237243618030007, -2.8291870347613957, -2.8796307652593263, -2.889253878678418, -2.8669994874046334, -2.8044796550399207, -2.6967757319386645, -2.571737995838754, -2.4402383369122456, -2.2915414701021697, -2.1396634165081556, -1.9816969422886581, -1.8281457758589121, -1.674942736367528, -1.5422057073148507, -1.4160074790178283, -1.2980935173410215, -1.1922641161697003, -1.1119961195562817, -1.0712006108197336, -1.0745464815846362, -1.10245617651756, -1.1385953244105538, -1.16822348390029, -1.179184536921507], "overall_upper_bb": [null, 180.57075685169866, 180.34008667489817, 179.88807987705252, 179.64295772542653, 179.4790763673943, 179.35829374449307, 179.94293760742454, 180.0813310658963, 180.05924805727503, 179.91355988758383, 179.75371341887674, 179.60852058956166, 180.0386071767102, 180.68788213255877, 181.1635315760321, 181.61394317359802, 181.92500878300606, 182.09532961594303, 182.5187643146213, 183.1908464116632, 184.0802594387906, 184.80495969266653, 185.36266783448212, 185.8619838624156, 186.42188146559772, 186.7854024673924, 187.1696498257635, 187.45265063473454, 187.64603419196175, 187.5639853724804, 187.32094940031206, 187.11942074054068, 187.22001056750065, 187.1694274681415, 187.03949050413416, 186.90580009732932, 186.70397427730057, 186.32510506060402, 186.16979321083764, 186.16790656513032, 186.25697432023583, 186.41810723459855, 186.56505229685598, 186.7976928487611, 187.00480444948676, 187.48245578320999, 187.87933231650004, 188.07293999618452, 188.12443248032403, 188.01602660676105, 187.7087601021346, 187.1816569581675, 186.47993561693906, 186.00615489011255, 185.5684111036608, 185.18857290109037, 184.69559192224344, 183.97937411129425, 183.06793499978448, 182.31291431123495, 181.65503995872515, 181.1789401532412, 180.65940964158145, 180.41924562999435, 180.46062760637471, 181.00450822891975, 181.26302478046006, 181.5323379394432, 181.58856664716828, 181.74311611740916, 181.88577575663442, 181.59663111316956, 181.55083921911367, 181.51010975178406, 181.52004174585974, 181.52149877785232, 181.58126289175647, 181.8632400797365, 181.80576284975285, 181.80361069013043, 181.80215403866418, 181.78924484958463, 181.7861545470596, 181.7861545470596, 181.74617367488943, 181.4355397559221, 181.31000496293714, 181.10840984136968, 180.91802409921425, 180.62741646666913, 180.30139687919805, 180.30902912337294, 180.24667117816574, 180.16441058601845, 180.09116657325634, 180.0732028196109, 180.41122824006447, 180.46493258044177, 180.57591092537263, 180.7084593532159, 180.7643623857828, 180.85704339816942, 180.8839946484936, 180.85565864145713, 180.76712834756665, 180.82072441150083, 180.86174957524852, 180.862724521826, 180.85395152090192, 180.88242259705748, 181.32483753482958, 181.3678238233779, 181.37420964944985, 181.35912211246142, 181.31970929780667, 181.27039793538302, 181.1060842251265, 180.78508796099987, 180.4954764775083, 180.1115805106686, 179.80382488542907, 179.3586070076355, 178.9752985196557, 178.54696069071503, 178.42048495032014, 178.39385742061395, 178.31021290957, 178.19802022112657, 178.01337724008349, 177.91146679878776, 178.2651553541366, 178.81357628824625, 179.2502303760391, 179.38257892659945, 179.3582346438595, 179.5048220389543, 179.67855657645808, 180.6108728240185, 180.85340943488146, 180.7756988842324, 180.56242361585538, 180.1779712695163, 179.92830770596257, 179.85302345320133, 179.33494804813313, 178.6963727153975, 177.78984155776087, 176.64371634131714, 175.2032407135742, 173.870390878101, 172.8904050465414, 172.08922219197888, 171.38624503144013, 170.6892647666139, 169.89035599977143, 169.35409036782852, 168.67146101551793, 168.85745842058282, 168.8750134049079, 168.89493206204014, 168.93935065076005, 168.99895875745895, 168.97091451125127, 168.34908444797665, 168.45027774604898, 168.65371350245525, 168.80687917057526, 168.87774350535096, 168.89338881982204], "overall_lower_bb": [null, 176.63924314830138, 175.85324665843515, 175.93192012294747, 176.21304227457347, 176.4075902992724, 176.5517062555069, 175.28331239257545, 174.58755782299258, 174.16475194272502, 174.03916738514343, 174.02628658112323, 174.10224864120752, 174.0478213947184, 173.86745120077458, 173.80209342396788, 173.75355094404907, 173.77981343921616, 173.8671335419517, 173.8225756853787, 173.5194935883368, 173.22908056120943, 173.16838030733348, 173.2106721655179, 173.2483561375844, 173.28945853440229, 173.44443753260762, 174.02369017423646, 174.7541893652654, 175.62580580803825, 176.63685462751957, 177.78339059968792, 178.95891925945935, 179.4728294324994, 179.86641253185851, 180.28534949586583, 180.61316990267065, 181.06452572269944, 181.804394939396, 182.19870678916234, 182.20309343486966, 181.95502567976416, 181.5848927654015, 181.24994770314402, 180.7453071512389, 180.15019555051327, 179.18754421678997, 178.01216768349997, 176.9555600038155, 175.89906751967598, 175.164473393239, 174.68998989786542, 174.1710930418325, 174.0628143830609, 173.91259510988743, 173.91333889633924, 173.87417709890963, 173.90565807775656, 174.09287588870575, 174.2783150002155, 174.50733568876504, 174.76621004127483, 174.99937984675879, 175.27268035841857, 175.40684437000562, 175.38246239362525, 175.12658177108028, 175.17776521953994, 175.30345206055676, 175.7032233528317, 175.96667388259084, 176.15976424336554, 176.7879088868304, 177.0037007808863, 177.19543024821598, 177.21299825414027, 177.26154122214766, 177.1127771082435, 176.58379992026346, 176.68927715024716, 176.69442930986958, 176.7018859613358, 176.64472515041535, 176.6370454529404, 176.6370454529404, 176.64602632511057, 176.67466024407787, 176.58749503706284, 176.4910901586303, 176.43147590078573, 176.54108353333086, 176.62610312080196, 176.62447087662704, 176.62782882183427, 176.62908941398155, 176.64783342674363, 176.6527971803891, 176.58677175993552, 176.95906741955827, 177.11408907462737, 177.21604064678408, 177.27813761421723, 177.3244566018306, 177.3465053515064, 177.3428413585429, 177.22837165243334, 177.0902755884991, 176.99725042475146, 176.995275478174, 177.01654847909808, 176.8630774029425, 176.12366246517044, 175.8096761766221, 175.64029035055015, 175.58937788753855, 175.53479070219336, 175.38610206461698, 175.05841577487348, 174.9784120390001, 174.8890235224917, 174.9119194893314, 174.93117511457095, 175.1033929923645, 175.2027014803443, 175.35503930928496, 175.29051504967987, 175.10564257938606, 175.03278709043002, 175.0199797788734, 175.07462275991654, 174.94553320121227, 174.4228446458634, 173.44242371175372, 172.4347696239609, 171.63792107340052, 170.9782653561405, 170.12367796104567, 169.40194342354195, 167.30962717598152, 166.06409056511856, 165.17880111576758, 164.38457638414462, 163.6560287304837, 162.68019229403737, 161.2564765467987, 160.53755195186687, 160.1011272846025, 159.96015844223913, 160.00428365868288, 160.31025928642578, 160.73260912189895, 161.09209495345857, 161.33127780802113, 161.5330049685599, 161.8349852333861, 162.2188940002286, 162.49215963217148, 162.876788984482, 162.95529157941718, 162.9597365950921, 162.95581793795986, 162.95139934923998, 162.96579124254103, 163.14633548874875, 164.06166555202336, 163.91247225395102, 163.56303649754474, 163.2068708294247, 162.99600649464907, 162.910361180178]}, "alignment": "inconsistent"}

1980_DKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637108940.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "input_window": [[125.56, 126.465, 128, 127.37, 127.42, 128.12, 128.19, 126.31, 127.3, 126, 124.48, 123.92, 124.14, 123.94, 121.95, 123.67, 123.39, 123.66, 123.56, 122.1, 122.59, 122.16, 122.09, 122.26, 122.925, 123.07, 122.28, 123.42, 125.15, 124.65, 124.04, 123.035, 124.01, 124.96, 120.65, 120.675, 120.85, 121.87, 119.945, 122.55, 121.59, 122.76, 122.15, 122.94, 123.9601, 124.585, 133.455, 131.35, 129.33, 129.4899, 129.955, 132.51, 130.92, 132.135, 129.4, 129.76, 130.145, 129.14, 129.37, 131.095, 129.18, 128.99, 130.14, 129.54, 129.8201, 131, 130.61, 131.12, 129.895, 131.06, 130.53, 129.65, 131.9, 133.44, 132.95, 133.89, 133.65, 134.6, 133.07, 130.13, 130.51, 128.91, 128.65, 127.98, 129.395, 131.55, 130.48, 130.6609, 130.3, 130.375, 130.395, 130.96, 130.8, 130.96, 131.38, 131.23, 130.91, 131.58, 133.14, 134.14, 133.835, 133.57, 134.0601, 134.265, 133.78, 135.125, 135.87, 137.435, 139.1, 137.99, 138.43, 134.42, 134.78, 134.35, 134.27, 136, 135.21, 138.44, 137.96, 139.16, 139.22, 139.05, 138.915, 139.87, 138.945, 139.11, 139.63, 139.73, 137.68, 137.995, 141.09, 141.06, 141, 139.3706, 140.58, 142.37, 141.36], [126.1, 126.465, 128, 127.37, 127.59, 128.18, 128.19, 126.31, 127.3, 126, 124.49, 124.08, 124.24, 123.965, 122.15, 123.94, 123.39, 123.715, 123.6, 122.1, 122.7, 122.2, 122.1, 122.26, 123, 123.1, 122.3, 123.56, 125.22, 124.67, 124.04, 123.035, 124.01, 124.96, 120.92, 120.675, 120.97, 121.92, 119.99, 122.68, 121.59, 122.82, 122.255, 122.94, 124.02, 124.61, 133.55, 131.36, 129.37, 129.4899, 130.21, 132.55, 131.02, 132.26, 129.4, 129.81, 130.15, 129.23, 129.37, 131.2, 129.18, 129.17, 130.14, 129.54, 129.89, 131.55, 130.68, 131.12, 129.99, 131.06, 130.53, 129.68, 132.5, 133.58, 132.95, 133.952, 133.66, 134.72, 133.57, 130.5, 130.51, 128.95, 128.65, 128.23, 129.43, 131.555, 130.53, 130.75, 130.3, 130.4067, 130.42, 131.01, 130.87, 130.96, 131.38, 131.24, 130.935, 131.59, 133.14, 134.4773, 133.835, 133.58, 134.17, 134.35, 134.4199, 135.4084, 135.87, 137.52, 139.1, 138.07, 138.61, 134.69, 134.78, 134.35, 134.27, 136.05, 135.24, 139, 138.4, 139.16, 139.25, 139.19, 138.915, 140.01, 139.1, 139.275, 139.64, 139.73, 137.77, 138, 141.6, 141.15, 141.03, 139.41, 140.75, 142.45, 141.41], [125.51, 126.36, 127.85, 127.26, 127.42, 128.1, 128.05, 126.05, 127.16, 125.81, 124.29, 123.92, 124.14, 123.7, 121.95, 123.65, 123.33, 123.615, 123.55, 121.93, 122.46, 122.15, 122.07, 122.26, 122.925, 123.06, 122.101, 123.4, 125.09, 124.425, 123.92, 122.965, 123.92, 124.96, 120.64, 120.34, 120.84, 121.8, 119.945, 122, 121.59, 122.75, 122.15, 122.86, 123.9601, 124.54, 133.191, 130.9, 129.285, 129.33, 129.91, 132.42, 130.76, 132.12, 129.28, 129.76, 130.145, 129.11, 129.1738, 131.02, 128.97, 128.98, 130.035, 129.49, 129.8201, 131, 130.37, 131.12, 129.895, 131.06, 130.53, 129.65, 131.9, 133.42, 132.9, 133.89, 133.56, 134.57, 132.11, 129.92, 130.51, 128.895, 128.65, 127.97, 129.27, 131.17, 130.48, 130.6609, 130.3, 130.375, 130.38, 130.5, 130.8, 130.9, 131.34, 131.23, 130.86, 131.52, 132.66, 134.14, 133.79, 133.55, 134.03, 134.265, 133.78, 135.125, 135.79, 137.42, 138.85, 137.99, 138.43, 134.42, 134.65, 134.35, 134, 135.86, 135.18, 137.8, 137.96, 139.16, 139.22, 139.03, 138.915, 139.857, 138.52, 139.11, 139.565, 139.28, 137.62, 137.995, 140.3, 140.96, 140.57, 138.99, 140.58, 142.27, 141.22], [125.755, 126.45, 127.85, 127.26, 127.57, 128.11, 128.07, 126.31, 127.16, 125.83, 124.48, 124.08, 124.24, 123.965, 122.07, 123.84, 123.33, 123.715, 123.55, 121.93, 122.59, 122.15, 122.1, 122.26, 122.93, 123.06, 122.11, 123.56, 125.16, 124.48, 123.92, 122.99, 123.945, 124.96, 120.88, 120.385, 120.97, 121.81, 119.945, 122.25, 121.59, 122.82, 122.21, 122.87, 124.02, 124.54, 133.315, 131.195, 129.305, 129.47, 130.21, 132.46, 130.8717, 132.162, 129.28, 129.785, 130.15, 129.22, 129.1738, 131.11, 129.062, 129.08, 130.035, 129.49, 129.86, 131.29, 130.37, 131.12, 129.99, 131.06, 130.53, 129.655, 132.42, 133.5, 132.95, 133.952, 133.59, 134.72, 132.11, 130.5, 130.51, 128.95, 128.65, 128.23, 129.27, 131.17, 130.53, 130.75, 130.3, 130.4067, 130.38, 130.96, 130.87, 130.95, 131.34, 131.24, 130.86, 131.59, 132.66, 134.47, 133.79, 133.58, 134.13, 134.28, 134.13, 135.4, 135.79, 137.48, 138.85, 138.02, 138.57, 134.475, 134.66, 134.35, 134.12, 135.86, 135.24, 139, 138.225, 139.16, 139.25, 139.125, 138.915, 140.01, 138.635, 139.275, 139.565, 139.28, 137.715, 138, 140.67, 141.02, 140.57, 139.07, 140.645, 142.3516, 141.26], [18541, 2408, 1463, 1412, 2318, 1790, 2974, 2958, 2245, 2119, 4382, 1289, 1860, 13157, 11616, 3368, 948, 719, 1320, 3174, 12734, 2005, 1696, 401, 2506, 1189, 8767, 8249, 5047, 2869, 1962, 2597, 2988, 133, 36243, 5979, 2849, 3473, 2761, 29181, 1166, 692, 1777, 1151, 3064, 3082, 17825, 25725, 1382, 4298, 5302, 4955, 36423, 5671, 3550, 2188, 918, 2276, 5049, 3571, 4492, 3012, 1319, 676, 2435, 14201, 3101, 650, 1086, 515, 548, 1689, 8997, 2007, 816, 582, 2327, 3397, 29186, 10151, 897, 2910, 586, 3151, 3787, 6766, 1277, 389, 125, 572, 989, 10811, 448, 776, 752, 816, 2032, 1397, 2904, 4771, 951, 923, 3971, 1476, 18871, 2725, 1248, 2349, 14905, 1324, 4125, 3900, 772, 230, 9615, 4293, 645, 40947, 5500, 753, 1131, 2874, 407, 6205, 8859, 4267, 2428, 4502, 4065, 277, 74423, 6325, 6734, 9856, 6516, 10461, 9211]], "output_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "output_window": [[133.03, 128.2195, 125.26, 127.57, 130.9558, 134.14, 134.165, 129.3, 127.685, 127.635, 127.6515, 127.65, 128.23, 124.15, 126.93, 125.9, 127.77, 126.23, 124.13, 123.705, 125.255, 123.6, 123.49], [133.99, 128.22, 125.26, 127.6896, 131.12, 134.25, 134.19, 129.65, 127.685, 128.2, 127.87, 127.75, 128.25, 125.45, 127.1099, 125.94, 127.8682, 126.23, 124.64, 123.83, 125.32, 123.61, 123.49], [130.1, 127.35, 124.79, 127.57, 130.62, 133.87, 134.045, 129.26, 127.523, 127.635, 127.5, 127.56, 128.15, 123.56, 126.91, 125.82, 127.75, 125.86, 124.08, 123.705, 125.255, 123.39, 123.33], [132.1441, 127.93, 125.14, 127.6896, 131.12, 133.87, 134.045, 129.35, 127.64, 128.1432, 127.8058, 127.63, 128.18, 124.31, 127.1099, 125.94, 127.75, 126.155, 124.25, 123.735, 125.32, 123.39, 123.33], [206576, 37916, 21410, 9388, 17420, 14327, 13378, 22069, 10279, 9358, 26705, 1782, 6842, 133276, 2187, 2279, 3701, 11077, 11517, 3495, 634, 4644, 4126]], "text": {"content": "Dick's Sporting Goods (DKS) Tops Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-23T13:45:05Z\n\nDick's (DKS) delivered earnings and revenue surprises of 61.11% and 9.86%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDKS Quick QuoteDKS\nDick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)     came out with quarterly earnings of $3.19 per share, beating the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $2.01 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 61.11%. A quarter ago, it was expected that this sporting goods retailer would post earnings of $2.80 per share when it actually produced earnings of $5.08, delivering a surprise of 81.43%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nDick's, which belongs to the Zacks Retail - Miscellaneous industry, posted revenues of $2.75 billion for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 9.86%. This compares to year-ago revenues of $2.41 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDick's shares have added about 149.6% since the beginning of the year versus the S&P 500's gain of 24.7%.\nWhat's Next for Dick's?\nWhile Dick's has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Dick's was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.43 on $3.16 billion in revenues for the coming quarter and $12.98 on $11.83 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Miscellaneous is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637675105000, "published_utc": "2021-11-23T13:45:05Z", "article_url": "https://www.zacks.com/stock/news/1830810/dicks-sporting-goods-dks-tops-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.651984640508559, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.5316090869575385, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.92835274939366, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [125.755, 126.10249999999999, 126.685, 126.82875, 126.977, 127.16583333333334, 127.295, 127.171875, 127.17055555555557, 127.0365, 126.90900000000002, 126.672, 126.31099999999999, 125.98150000000001, 125.4315, 125.00449999999998, 124.53049999999999, 124.271, 123.91, 123.52000000000001, 123.33099999999999, 123.138, 122.924, 122.7535, 122.8395, 122.7615, 122.63950000000003, 122.624, 122.785, 123.03999999999999, 123.173, 123.25699999999999, 123.44149999999999, 123.7115, 123.5065, 123.239, 123.125, 122.95, 122.42850000000001, 122.2055, 121.9725, 121.9555, 121.78200000000001, 121.57300000000001, 121.88699999999999, 122.30249999999998, 123.53699999999999, 124.47549999999998, 125.4115, 126.1335, 126.99550000000002, 127.9595, 128.82567, 129.75487, 130.28087, 130.80537, 130.48887, 130.29137, 130.27825, 130.44225, 130.32745, 129.98944999999998, 129.90578, 129.63858, 129.69657999999998, 129.84708, 129.86908, 130.05908000000002, 130.1407, 130.13569999999999, 130.2825, 130.34, 130.57850000000002, 130.9795, 131.28849999999997, 131.5547, 131.8767, 132.23669999999998, 132.44869999999997, 132.3927, 132.39069999999998, 132.3202, 131.9432, 131.41619999999998, 131.0482, 130.77, 130.464, 130.06699999999998, 129.88600000000002, 129.87667000000002, 129.86367, 130.06467, 130.28667000000002, 130.55866999999998, 130.76567, 130.77267, 130.80567000000002, 130.88967000000002, 131.12566999999999, 131.53199999999998, 131.873, 132.135, 132.461, 132.794, 133.073, 133.48899999999998, 133.982, 134.571, 135.19, 135.54500000000002, 136.023, 136.1125, 136.1655, 136.17249999999999, 136.17149999999998, 136.2175, 136.1625, 136.3145, 136.252, 136.36599999999999, 136.434, 136.899, 137.3245, 137.89050000000003, 138.342, 138.6835, 139.116, 139.144, 139.093, 138.977, 139.119, 139.3085, 139.474, 139.38000000000002, 139.581, 139.88866000000002, 140.05816], "in_sma_50": [125.755, 126.10249999999999, 126.685, 126.82875, 126.977, 127.16583333333334, 127.295, 127.171875, 127.17055555555557, 127.0365, 126.80409090909092, 126.57708333333333, 126.39730769230769, 126.22357142857143, 125.94666666666667, 125.815, 125.66882352941175, 125.56027777777778, 125.45447368421054, 125.27825, 125.15023809523811, 125.01386363636362, 124.88717391304348, 124.77770833333334, 124.70379999999999, 124.64057692307694, 124.54685185185184, 124.51160714285713, 124.53396551724138, 124.53216666666667, 124.51241935483871, 124.46484375, 124.4490909090909, 124.46411764705881, 124.36171428571429, 124.25125, 124.16256756756758, 124.10065789473684, 123.99410256410258, 123.9505, 123.89292682926829, 123.86738095238096, 123.82883720930234, 123.80704545454546, 123.81177777777778, 123.82760869565217, 124.02946808510639, 124.17875, 124.28336734693877, 124.38709999999999, 124.47619999999999, 124.59639999999999, 124.656834, 124.754874, 124.789074, 124.822574, 124.864174, 124.922374, 124.96265, 125.06825, 125.15988999999999, 125.25989, 125.37579, 125.48629000000001, 125.64209000000001, 125.79109, 125.93189000000001, 126.07999, 126.20879, 126.39139000000002, 126.55019, 126.70029000000001, 126.90669, 127.13149, 127.33189, 127.54973, 127.77932999999999, 128.00253, 128.14153, 128.26193, 128.39373, 128.51292999999998, 128.60703, 128.67243, 128.84023000000002, 129.05593000000002, 129.24713, 129.42593, 129.63303, 129.79616399999998, 129.971964, 130.134764, 130.307964, 130.469564, 130.615964, 130.749964, 130.700864, 130.708764, 130.775864, 130.875864, 130.94746400000002, 130.96986400000003, 131.03503, 131.07739, 131.17439000000002, 131.28669, 131.39949000000001, 131.56469, 131.75821399999998, 131.896414, 132.086574, 132.194474, 132.28697400000001, 132.384174, 132.469374, 132.560774, 132.658174, 132.815774, 132.98047400000002, 133.142474, 133.316874, 133.506274, 133.636174, 133.766374, 133.88007399999998, 133.986534, 134.106034, 134.19723399999998, 134.309334, 134.459334, 134.662534, 134.90393400000002, 135.142334, 135.35913399999998, 135.586634, 135.81026599999998, 136.024866], "in_sma_200": [125.755, 126.10249999999999, 126.685, 126.82875, 126.977, 127.16583333333334, 127.295, 127.171875, 127.17055555555557, 127.0365, 126.80409090909092, 126.57708333333333, 126.39730769230769, 126.22357142857143, 125.94666666666667, 125.815, 125.66882352941175, 125.56027777777778, 125.45447368421054, 125.27825, 125.15023809523811, 125.01386363636362, 124.88717391304348, 124.77770833333334, 124.70379999999999, 124.64057692307694, 124.54685185185184, 124.51160714285713, 124.53396551724138, 124.53216666666667, 124.51241935483871, 124.46484375, 124.4490909090909, 124.46411764705881, 124.36171428571429, 124.25125, 124.16256756756758, 124.10065789473684, 123.99410256410258, 123.9505, 123.89292682926829, 123.86738095238096, 123.82883720930234, 123.80704545454546, 123.81177777777778, 123.82760869565217, 124.02946808510639, 124.17875, 124.28336734693877, 124.38709999999999, 124.50127450980392, 124.65432692307692, 124.77163584905661, 124.90849444444444, 124.98797636363636, 125.0736375, 125.16269649122806, 125.23265, 125.29944915254237, 125.39629166666667, 125.45638524590164, 125.5148306451613, 125.58657936507936, 125.6475703125, 125.71237692307693, 125.79688636363635, 125.86514179104478, 125.94241911764708, 126.00107971014494, 126.07335, 126.13611971830987, 126.18499305555555, 126.27040410958904, 126.36810135135134, 126.45586, 126.55449342105263, 126.64586363636363, 126.7493782051282, 126.81723417721518, 126.86326875, 126.9082901234568, 126.93318902439026, 126.9538734939759, 126.96906547619048, 126.99613529411765, 127.04466860465116, 127.08472988505746, 127.12638068181818, 127.1620393258427, 127.19809111111111, 127.23305714285715, 127.27356739130435, 127.31223870967743, 127.35093829787233, 127.39292842105263, 127.43300208333334, 127.46833195876289, 127.51038979591837, 127.56240606060607, 127.63148199999999, 127.69245742574257, 127.75017843137255, 127.81211844660194, 127.87430961538462, 127.93388761904761, 128.00432264150945, 128.07708598130841, 128.16415, 128.26218532110093, 128.35089272727274, 128.44295675675676, 128.4968142857143, 128.5513557522124, 128.6022210526316, 128.65020173913044, 128.7123551724138, 128.768147008547, 128.85485762711863, 128.93359831932773, 129.01881833333334, 129.10337355371902, 129.1855180327869, 129.2646195121951, 129.3512758064516, 129.4255456, 129.50371587301586, 129.58293858267717, 129.658696875, 129.7211488372093, 129.7848323076923, 129.86792519083969, 129.9524106060606, 130.03224210526315, 130.0996880597015, 130.17780148148148, 130.26731470588237, 130.34755328467153], "in_ema_10": [125.755, 125.88136363636363, 126.23929752066115, 126.42487978963185, 126.63308346424424, 126.90161374347255, 127.1140476082957, 126.96785713406013, 127.00279220059464, 126.78955725503197, 126.36963775411706, 125.95333998064123, 125.64182362052465, 125.33694659861106, 124.7429563079545, 124.57878243378094, 124.3517310821844, 124.23596179451451, 124.11124146823914, 123.71465211037747, 123.51016990849064, 123.26286628876505, 123.05143605444412, 122.90753858999973, 122.91162248272704, 122.9386002131403, 122.78794562893297, 122.92831915094516, 123.33407930531877, 123.54242852253353, 123.61107788207288, 123.49815463078689, 123.57939924337107, 123.83041756275814, 123.29397800589302, 122.76507291391246, 122.43869602047383, 122.32438765311494, 121.89177171618495, 121.95690413142404, 121.89019428934694, 122.05924987310203, 122.08665898708347, 122.22908462579556, 122.55470560292363, 122.91566822057388, 124.80645581683316, 125.96800930468166, 126.57473488564862, 127.1011467246216, 127.6663927746904, 128.5379577247467, 128.96227450206547, 129.5440427744172, 129.49603499725043, 129.54857408865945, 129.65792425435774, 129.57830166265632, 129.5047559058097, 129.79661846838974, 129.66305147413706, 129.55704211520305, 129.6439435488025, 129.61595381265658, 129.66032584671902, 129.95663023822465, 130.03178837672925, 130.22964503550574, 130.18607321086833, 130.34496899071044, 130.37861099239944, 130.2470453574177, 130.64212801970538, 131.16174110703167, 131.48687908757137, 131.9350828898311, 132.23597690986182, 132.68761747170512, 132.58259611321327, 132.2039422744472, 131.89595277000225, 131.3603249936382, 130.8675386311585, 130.38798615276605, 130.18471594317222, 130.36385849895908, 130.39406604460288, 130.45878130922054, 130.42991198027136, 130.425691620222, 130.41738405290891, 130.51604149783458, 130.58039758913736, 130.64759802747602, 130.77348929520764, 130.8583094233517, 130.8586168009241, 130.99159556439244, 131.294941825412, 131.87222512988254, 132.22091146990388, 132.46801847537589, 132.77019693439843, 133.04470658268963, 133.24203265856423, 133.63439035700708, 134.02631938300578, 134.65426131336835, 135.4171228927559, 135.8903732758912, 136.37757813482006, 136.03165483758002, 135.7822630489291, 135.52185158548744, 135.26696947903517, 135.3747932101197, 135.35028535373428, 136.0138698348735, 136.41589350126014, 136.91482195557649, 137.3393997818353, 137.66405436695615, 137.89149902750958, 138.27668102250783, 138.3418299275064, 138.51149721341432, 138.7030431746117, 138.80794441559138, 138.6092272491202, 138.49845865837108, 138.89328435684905, 139.27995992833104, 139.51451266863447, 139.4336921834282, 139.65392996825943, 140.14441542857588, 140.34724898701663], "in_ema_50": [125.755, 125.78225490196078, 125.86334294502115, 125.91811380992227, 125.98289366051355, 126.06630959539538, 126.1448856896936, 126.151360760686, 126.19091524065911, 126.17676170180974, 126.11022202722896, 126.03060547714155, 125.96038565450856, 125.88213523668469, 125.73263973720685, 125.65841857104188, 125.56710803884417, 125.49447635104636, 125.41822237649552, 125.28142934212315, 125.17588309341244, 125.05722101131784, 124.9412515598936, 124.83610443989778, 124.76135524617631, 124.69463543260078, 124.59327718034191, 124.55275650660302, 124.57656997693232, 124.5727829190134, 124.54718358885602, 124.48611756576364, 124.46489726906702, 124.48431306243695, 124.3429674521453, 124.18775304225726, 124.06156664844326, 123.97326991713177, 123.8152985478325, 123.75391429105476, 123.66905490709182, 123.63575863622548, 123.57984653284409, 123.55200941390902, 123.57036198591258, 123.60838700607289, 123.98903849603083, 124.27162522167669, 124.46901246788545, 124.6651296260076, 124.88257552302692, 125.17972942408468, 125.40294395647352, 125.66800497778829, 125.80965184140443, 125.96554784762387, 126.12964401046216, 126.25083444142443, 126.36546054176073, 126.55152091267207, 126.64997107295945, 126.74526632500026, 126.87427548872574, 126.97685292054042, 127.08991751189178, 127.2546266290725, 127.37679813381476, 127.52359036386125, 127.62031231037649, 127.75520202369506, 127.86401763060898, 127.9342522333302, 128.1101639104545, 128.32153003161315, 128.5030386578244, 128.7167234163411, 128.9078323019748, 129.1357604469954, 129.25239729221127, 129.30132288859514, 129.34872199100317, 129.33308583449326, 129.3062981547092, 129.2640903839363, 129.26432213358586, 129.33905459893543, 129.38575834015364, 129.4392580130888, 129.47301260081082, 129.5096277929359, 129.5437600363502, 129.59929885845412, 129.64913027576964, 129.70014477475905, 129.76445282280773, 129.82231741799174, 129.86301085258032, 129.93073591718502, 130.03776588121698, 130.21157898391436, 130.35190921983929, 130.4785010151397, 130.62169705376166, 130.76515991439845, 130.8971144275593, 131.07369817549815, 131.25865118822372, 131.50262565143063, 131.79075797882552, 132.03504197965592, 132.29131484319882, 132.37694955523025, 132.46648094522124, 132.54034443756552, 132.60229171452374, 132.73004498062085, 132.82847458922396, 133.07049519356812, 133.2726326369576, 133.5035097884495, 133.7288623457652, 133.94047558710776, 134.13555497584863, 134.36592536895262, 134.53334006036624, 134.71928750897933, 134.90931544980367, 135.08071484392903, 135.1840201441671, 135.29445072674878, 135.50525658060178, 135.72152102842134, 135.91165745867931, 136.0355140289272, 136.21627818465555, 136.45687904015927, 136.6452367248589], "in_ema_200": [125.755, 125.76191542288556, 125.78269238385188, 125.79739196212202, 125.81502985304618, 125.83786537689647, 125.86007567165373, 125.86455253064226, 125.877442555213, 125.876970489987, 125.86307028610653, 125.84532829320996, 125.82935487735713, 125.81080408255755, 125.77358215138784, 125.75434252799096, 125.73021971676717, 125.7101677792869, 125.68867357252785, 125.65127383548777, 125.62081339931376, 125.58627794260417, 125.55158860984196, 125.5188364843709, 125.49307691736223, 125.46886719679146, 125.43544563264429, 125.41678448207072, 125.4142294125974, 125.40493359754667, 125.39015813886462, 125.36627596832867, 125.35213391889256, 125.34823208885383, 125.30377206806922, 125.25482906241679, 125.21219394736787, 125.17834127127466, 125.1262682237993, 125.0976486394829, 125.06274666297064, 125.0404307757769, 125.01226728547067, 124.99095119307793, 124.98128998717667, 124.97689904203064, 125.0598652207169, 125.1209113379237, 125.16254406092943, 125.20540431902964, 125.2552012909796, 125.32689083037283, 125.3820630609164, 125.44952512001176, 125.48763929792209, 125.53039910590297, 125.57636528395369, 125.61262035575515, 125.64805497908098, 125.70240269073192, 125.73583151967986, 125.76910682794176, 125.8115535261712, 125.84815498362224, 125.8880738395066, 125.94182434856624, 125.98588579783426, 126.03697151128866, 126.07630512809176, 126.12589413179235, 126.16971608072976, 126.20439552271256, 126.26624233343185, 126.33822002165641, 126.40400887716233, 126.4791132664443, 126.54986835832048, 126.63116320052625, 126.68567898957575, 126.72363243246555, 126.761307731645, 126.78308576416595, 126.80166202521903, 126.81587434337605, 126.84029350413849, 126.88337516081373, 126.91965998508425, 126.95777282105357, 126.9910288128839, 127.02501559086515, 127.05839852030928, 127.09722042557985, 127.13476052084772, 127.17272310272983, 127.21418854449372, 127.25424636992165, 127.29012451549458, 127.33290934618618, 127.38591522333856, 127.45640362907649, 127.51942448848867, 127.57972872243407, 127.64490555106657, 127.71092639135448, 127.77479777054498, 127.85067042954454, 127.92966873372818, 128.0246969055319, 128.13241136418333, 128.23079533070887, 128.33367298910977, 128.3947807205614, 128.4571212109041, 128.51575682074585, 128.5715204344698, 128.64404261920146, 128.70967403592584, 128.81206533905097, 128.90572638045347, 129.0077589537823, 129.1096718000133, 129.20932680697834, 129.30590066959547, 129.41240912064427, 129.50417619407068, 129.60139832149287, 129.70053863670188, 129.79585666021728, 129.87465410638427, 129.95550331925608, 130.06211522652717, 130.1711489058652, 130.27462006103073, 130.36213627932895, 130.46445333127593, 130.5827333976314, 130.68897485636143], "in_macd": [0.0, 0.055441595441592995, 0.20992784149477473, 0.28150620701799767, 0.3591074198123323, 0.458890621633401, 0.5286479379133482, 0.43687776761514385, 0.4278056653289184, 0.30972574854820323, 0.10599104738327014, -0.08674686432580359, -0.22400024968959542, -0.35091956586136064, -0.5975267843336809, -0.6427315647968044, -0.7115076000337694, -0.7265713586948266, -0.7432558264925717, -0.8770883203341953, -0.9192979571578661, -0.9769915705421397, -1.0150479164068145, -1.0205331114129876, -0.9597533284530044, -0.8908261101401678, -0.9024549150501571, -0.7856118999220882, -0.5574800573012766, -0.4266362483271138, -0.36393370570260686, -0.38484842352438875, -0.3206665252534293, -0.18575858187587357, -0.40341465379515284, -0.6088327767655812, -0.7161679696710053, -0.7250924886747327, -0.8725963997041504, -0.7943433795738883, -0.7766312597615723, -0.6557840860081967, -0.6022908976144379, -0.5008669933445304, -0.3239580427815554, -0.14018085310648587, 0.7054016271586647, 1.1907394492791212, 1.4066509686124817, 1.5729445980775267, 1.7443376741760233, 2.0382286862283934, 2.118555505514692, 2.2602764550351253, 2.115650116852734, 2.0185138106773053, 1.9485236698198918, 1.797294657241352, 1.6546429276457246, 1.678477123231545, 1.5146494744941634, 1.3704694138082232, 1.3180722789254276, 1.218523842434081, 1.1561594110812052, 1.2081968576157465, 1.1618079982611675, 1.172052532974675, 1.0765797036707738, 1.0748664647155977, 1.018995790722613, 0.893809413198511, 1.0061128562984436, 1.1687880569459992, 1.239045971334292, 1.3599027877771448, 1.4102162161836418, 1.5237071789957497, 1.3870552874212194, 1.1357518933110384, 0.9267164489989739, 0.6279369248342164, 0.3627628027697085, 0.1173669771890502, 0.006730738033951411, 0.07154017188068451, 0.07044739017223378, 0.08633826045570459, 0.06190702480364507, 0.050571931061369924, 0.03898492677828358, 0.0757303231173978, 0.09647694049857591, 0.11801372687415324, 0.16465350278809865, 0.1913410365920356, 0.17975615810118484, 0.22686480135649845, 0.3465440540339273, 0.5807480946896533, 0.7033780627852764, 0.7746878319452435, 0.8656036017207782, 0.9389352891321607, 0.9737229611594955, 1.091192243105013, 1.2019024526850899, 1.4097591416417288, 1.6658319419166787, 1.7812641137342098, 1.8952777627224577, 1.6363394220412033, 1.4295775947605307, 1.226563882848211, 1.0351820415169186, 1.0122454758981974, 0.9332809817422287, 1.1607215520560317, 1.2638647732186143, 1.404858866457488, 1.5064940236508164, 1.5589831750284873, 1.565588827247126, 1.6402731550281544, 1.570407335995867, 1.5488269098481169, 1.5374026225831017, 1.4881966696252107, 1.3078421860300296, 1.174369673970773, 1.269405515816402, 1.35731786466053, 1.3748296152972728, 1.2532239542257742, 1.2693081348196245, 1.4035836821815337, 1.4057108639359228], "in_signal": [0.0, 0.0110883190883186, 0.050856223569609824, 0.09698622025928741, 0.1494104601698964, 0.2113064924625973, 0.2747747815527475, 0.3071953787652268, 0.3313174360779651, 0.32699909857201276, 0.2827974883342642, 0.20888861780225065, 0.12231084430388145, 0.027664762270833032, -0.09737354705006976, -0.2064451505994167, -0.30745764048628726, -0.39128038412799515, -0.4616754726009105, -0.5447580421475675, -0.6196660251496273, -0.6911311342281299, -0.7559144906638668, -0.8088382148136911, -0.8390212375415539, -0.8493822120612767, -0.8599967526590528, -0.8451197821116601, -0.7875918371495835, -0.7154007193850895, -0.6451073166485931, -0.5930555380237522, -0.5385777354696877, -0.4680139047509249, -0.4550940545597705, -0.48584179900093266, -0.5319070331349472, -0.5705441242429043, -0.6309545793351535, -0.6636323393829006, -0.686232123458635, -0.6801425159685475, -0.6645721922977256, -0.6318311525070865, -0.5702565305619803, -0.48424139507088143, -0.24631279062497222, 0.04109765735584647, 0.31420831960717355, 0.5659555753012442, 0.8016319950762001, 1.048951333306639, 1.2628721677482497, 1.462353025205625, 1.5930124435350468, 1.6781127169634984, 1.7321949075347771, 1.7452148574760922, 1.7271004715100187, 1.7173758018543241, 1.6768305363822922, 1.6155583118674783, 1.5560611052790683, 1.488553652710071, 1.422074804384298, 1.3792992150305876, 1.3358009716767036, 1.303051283936298, 1.2577569678831932, 1.2211788672496742, 1.180742251944262, 1.123355684195112, 1.0999071186157783, 1.1136833062818225, 1.1387558392923165, 1.1829852289892822, 1.2284314264281542, 1.2874865769416735, 1.3074003190375827, 1.273070633892274, 1.203799796913614, 1.0886272224977345, 0.9434543385521292, 0.7782368662795135, 0.6239356406304012, 0.5134565468804578, 0.42485471553881304, 0.35715142452219134, 0.2981025445784821, 0.24859642187505968, 0.20667412285570447, 0.18048536290804315, 0.1636836784261497, 0.1545496881157504, 0.15657045105022005, 0.16352456815858318, 0.16677088614710353, 0.17878966918898254, 0.2123405461579715, 0.28602205586430784, 0.36949325724850157, 0.45053217218784997, 0.5335464580944356, 0.6146242243019806, 0.6864439716734836, 0.7673936259597895, 0.8542953913048497, 0.9653881413722255, 1.1054769014811163, 1.240634343931735, 1.3715630276898798, 1.4245183065601446, 1.4255301642002218, 1.3857369079298198, 1.3156259346472396, 1.2549498428974313, 1.1906160706663909, 1.1846371669443192, 1.2004826881991784, 1.2413579238508403, 1.2943851438108356, 1.347304750054366, 1.3909615654929182, 1.4408238833999656, 1.466740573919146, 1.4831578411049402, 1.4940067974005726, 1.4928447718455002, 1.4558442546824062, 1.3995493385400797, 1.3735205739953442, 1.3702800321283815, 1.3711899487621597, 1.3475967498548826, 1.331939026847831, 1.3462679579145718, 1.358156539118842], "in_upper_bb": [null, 127.08537842584931, 128.81917431340554, 128.6637136690318, 128.69888269054545, 128.9624124901385, 129.07176672638815, 128.95821953163838, 128.84154661211787, 128.82557828535008, 129.09697912346954, 129.27021418568322, 129.28333326214306, 129.28604762269285, 129.59487496794605, 129.49353775296652, 129.428997277744, 129.32266042745795, 129.2254003235524, 129.27272812940762, 129.2822071573929, 129.21939085167912, 128.87149440773644, 128.55477960928283, 128.08297474242775, 127.3804297329385, 126.55639166402759, 126.12824714644219, 125.55206106145516, 125.23281443320313, 125.14758878507588, 125.0551513184806, 125.0099839607638, 125.19833583401969, 125.34790326463649, 125.47962486815572, 125.51541394636209, 125.43112636054451, 125.51061906149639, 125.51441947772756, 125.50115260929152, 125.52961481508987, 125.53151616763813, 125.5592879262461, 125.67648025094913, 125.85996259768315, 128.94671816656745, 130.34080478727793, 130.98350814881817, 131.65613855425818, 132.44024256728474, 133.633953617027, 134.35500732006292, 135.21667432832055, 135.48855120365235, 135.69521615178033, 135.8917931959797, 135.96146424128355, 135.70059817040257, 135.80721527085802, 135.4904145311039, 135.22547786383586, 134.75404540655384, 134.13439308885503, 133.53206383037485, 132.81256770904923, 132.23090678903253, 132.21959875908672, 132.21504670311012, 132.29717787911466, 132.31562612875885, 131.91718755714945, 132.2450028903332, 132.64379845738185, 133.05276253999844, 133.66502894830225, 134.09079600098232, 134.6943211311515, 134.73866149498622, 134.72580793790831, 134.6621711911443, 134.67469607505353, 134.77157865581168, 134.88325611344976, 134.90789386607725, 134.9014570859231, 134.90299817945376, 134.8892135669519, 134.88695406919598, 134.86970089950822, 134.8679114536662, 134.87003101987068, 134.74867478170677, 134.44340927212346, 134.24336508099506, 133.7921975901432, 133.35075280921689, 132.46624146002011, 132.6010990303665, 133.4488855449508, 133.9368608399811, 134.25633420491542, 134.58582742135505, 134.77938016803125, 134.9899518776939, 135.54736290650015, 136.08988081725698, 136.9801850443018, 138.0499224275765, 138.70627983480836, 139.3544156819759, 139.3465974538622, 139.30911384185106, 139.22201541216992, 139.13027848143983, 139.09728516404883, 138.87807721487357, 139.26391746420148, 139.49919310754396, 139.98086549501025, 140.37428301917782, 140.6474128684367, 140.86156474055196, 141.22262734488586, 141.2718298314142, 141.46230219379055, 141.67723969655333, 141.83201322161403, 141.74124802934676, 141.7398982364714, 142.04596452947183, 142.31058888698507, 142.4134265557894, 142.17388559046447, 141.89952851908282, 142.21572834361731, 141.94826008105147], "in_lower_bb": [null, 125.11962157415067, 124.55082568659445, 124.99378633096818, 125.25511730945455, 125.36925417652817, 125.51823327361186, 125.38553046836162, 125.49956449899328, 125.24742171464993, 124.5112026947123, 123.88395248098345, 123.51128212247232, 123.16109523445002, 122.29845836538729, 122.13646224703348, 121.9086497810795, 121.79789512809762, 121.68354704486866, 121.28377187059239, 120.95779284260712, 120.59060914832087, 120.3635055922636, 120.18022039071715, 120.18802525757219, 120.38557026706152, 120.6136083359724, 120.76675285355779, 121.14293893854486, 121.3271855667969, 121.35641121492417, 121.33984868151938, 121.35551603923622, 121.26666416598032, 120.99809673536352, 120.52087513184429, 120.24908605363791, 120.14287363945547, 119.7028809385036, 119.73108052227244, 119.64434739070848, 119.68288518491013, 119.69198383236184, 119.72521207375394, 119.71701974905092, 119.68153740231683, 117.71528183343253, 117.08469521272207, 116.8564918511818, 116.6828614457418, 116.52775743271526, 116.281046382973, 116.25266267993703, 116.11119567167945, 116.6793187963477, 117.41265384821965, 118.13407680402032, 118.80540575871646, 119.98915182959743, 120.76853472914199, 121.8325354688961, 122.72347213616415, 123.97740459344622, 125.259056911145, 126.44538616962514, 127.83988229095074, 128.12704321096743, 128.1308512409133, 128.20390329688988, 128.28077212088533, 128.29432387124118, 128.41226244285056, 128.2392771096668, 127.97428154261817, 127.93231746000158, 127.73675105169777, 127.65498399901765, 127.60145886884854, 127.8507385050138, 127.8025920620917, 128.0110288088557, 127.98550392494644, 127.75012134418834, 127.51244388655022, 127.4288061339227, 127.4232429140769, 127.43770182054628, 127.41448643304814, 127.44774593080402, 127.39966910049176, 127.38645854633378, 127.5148389801293, 127.48119521829325, 127.53146072787655, 127.57050491900493, 127.7504724098568, 127.91891719078315, 128.49042853997986, 128.41057096963348, 127.95978445504919, 127.79980916001888, 127.94333579508455, 128.16184257864498, 128.5732898319688, 128.84871812230608, 128.71430709349983, 128.697789182743, 128.4804849556982, 128.26574757242352, 128.37072016519164, 128.54158431802412, 128.90090254613781, 129.31738615814896, 129.74448458783007, 130.11422151856019, 130.60921483595118, 131.26642278512642, 131.6215825357985, 131.942806892456, 131.93013450498975, 132.08271698082217, 132.3640871315633, 132.62843525944805, 132.84037265511412, 133.2416701685858, 133.43869780620946, 133.60126030344668, 133.62648677838598, 133.60375197065326, 133.60310176352863, 133.50703547052817, 133.89691111301497, 134.38507344421058, 135.0966144095355, 136.02347148091718, 136.35643165638268, 137.2258999189485], "out_sma_10": [132.1441, 130.03705000000002, 128.40470000000002, 128.22592500000002, 128.80473999999998, 129.64895, 130.27695714285716, 130.1610875, 129.88096666666667, 129.70719, 129.27336, 129.24336, 129.54736, 129.20940000000002, 128.80839, 128.01539, 127.38589000000002, 127.06639, 126.72739000000001, 126.28657000000001, 126.03799, 125.61398999999999, 125.12899], "out_sma_50": [132.1441, 130.03705000000002, 128.40470000000002, 128.22592500000002, 128.80473999999998, 129.64895, 130.27695714285716, 130.1610875, 129.88096666666667, 129.70719, 129.53433636363636, 129.37564166666667, 129.28366923076922, 128.92840714285714, 128.80717333333334, 128.627975, 128.5763294117647, 128.44181111111112, 128.2211894736842, 127.99688, 127.86940952380952, 127.6658, 127.47728695652175], "out_sma_200": [132.1441, 130.03705000000002, 128.40470000000002, 128.22592500000002, 128.80473999999998, 129.64895, 130.27695714285716, 130.1610875, 129.88096666666667, 129.70719, 129.53433636363636, 129.37564166666667, 129.28366923076922, 128.92840714285714, 128.80717333333334, 128.627975, 128.5763294117647, 128.44181111111112, 128.2211894736842, 127.99688, 127.86940952380952, 127.6658, 127.47728695652175], "out_ema_10": [132.1441, 131.3779, 130.24373636363637, 129.7793479338843, 130.02310285499624, 130.72253869954235, 131.32662257235282, 130.96723665010686, 130.3622845319056, 129.95881461701367, 129.56735741392026, 129.2151106113893, 129.02690868204579, 128.16928892167383, 127.97667275409677, 127.60636861698825, 127.63248341389948, 127.36385006591775, 126.79769550847816, 126.24084177966394, 126.07341600154321, 125.5855221830808, 125.17542724070246], "out_ema_50": [132.1441, 131.9788411764706, 131.71065132641294, 131.55296303910265, 131.53598409639275, 131.62751413182832, 131.7223174992076, 131.62928544041515, 131.47284287412435, 131.34226864376654, 131.20358359891296, 131.06344306562227, 130.95036686697043, 130.68996032316767, 130.54956580069052, 130.36879851438894, 130.2661005334325, 130.10488090467044, 129.87527773193827, 129.63448252676423, 129.46528713355778, 129.22704057930062, 128.99578408599473], "out_ema_200": [132.1441, 132.10216865671643, 132.03289334669938, 131.9896764974785, 131.98102299999118, 131.99981879103606, 132.0201688528168, 131.99360000851019, 131.95028060544044, 131.91239920638134, 131.87153752273576, 131.8293331692757, 131.7930213964471, 131.71856347210436, 131.67270612412324, 131.6156642721419, 131.57719995102607, 131.52324771270742, 131.4508770887004, 131.37410219229542, 131.31386236948651, 131.23501796780008, 131.1563610725981], "out_macd": [0.0, -0.33616752136751415, -0.818279767209674, -0.9832910166049942, -0.8277175964263392, -0.4770236906290961, -0.18286722664970512, -0.3248487181000712, -0.5687960550700097, -0.7132995691624728, -0.8453009027772111, -0.9531116239536743, -0.9828423983916252, -1.3036532057331272, -1.3167904114196745, -1.4054022915283042, -1.3144241088039905, -1.3554021809281949, -1.5240271413567967, -1.6798555047540589, -1.656360854939905, -1.773037572550578, -1.849031723697962], "out_signal": [0.0, -0.06723350427350283, -0.21744275686073708, -0.3706124088095885, -0.46203344633293864, -0.4650314951921702, -0.4085986414836772, -0.391848656806956, -0.42723813645956676, -0.48445042300014796, -0.5566205189555606, -0.6359187399551833, -0.7053034716424718, -0.8249734184606028, -0.9233368170524172, -1.0197499119475948, -1.078684751318874, -1.1340282372407382, -1.21202801806395, -1.3055935154019718, -1.3757469833095586, -1.4552051011577625, -1.5339704256658024], "out_upper_bb": [null, 135.9966873731965, 135.4568937778255, 134.02825149288202, 134.4572421567444, 136.18081015496352, 137.10318114333955, 136.51484204846525, 136.05743481440288, 135.6332292337172, 135.27200101070156, 134.95568004741335, 134.66715852142116, 134.74393808175847, 134.4892957740449, 134.3015322439167, 134.0862112348008, 133.90769059618572, 133.87055108910187, 133.85014523668178, 133.282232832234, 133.36635797779002, 133.47458359199376], "out_lower_bb": [null, 124.07741262680354, 121.35250622217454, 122.42359850711802, 123.15223784325558, 123.11708984503649, 123.45073314237476, 123.80733295153476, 123.70449851893045, 123.78115076628279, 123.79667171657115, 123.79560328591998, 123.90017994011728, 123.1128762039558, 123.12505089262177, 122.95441775608327, 123.06644758872862, 122.97593162603651, 122.57182785826654, 122.14361476331823, 122.029117167766, 121.49099202221004, 121.20176640800625], "overall_sma_10": [125.755, 126.10249999999999, 126.685, 126.82875, 126.977, 127.16583333333334, 127.295, 127.171875, 127.17055555555557, 127.0365, 126.90900000000002, 126.672, 126.31099999999999, 125.98150000000001, 125.4315, 125.00449999999998, 124.53049999999999, 124.271, 123.91, 123.52000000000001, 123.33099999999999, 123.138, 122.924, 122.7535, 122.8395, 122.7615, 122.63950000000003, 122.624, 122.785, 123.03999999999999, 123.173, 123.25699999999999, 123.44149999999999, 123.7115, 123.5065, 123.239, 123.125, 122.95, 122.42850000000001, 122.2055, 121.9725, 121.9555, 121.78200000000001, 121.57300000000001, 121.88699999999999, 122.30249999999998, 123.53699999999999, 124.47549999999998, 125.4115, 126.1335, 126.99550000000002, 127.9595, 128.82567, 129.75487, 130.28087, 130.80537, 130.48887, 130.29137, 130.27825, 130.44225, 130.32745, 129.98944999999998, 129.90578, 129.63858, 129.69657999999998, 129.84708, 129.86908, 130.05908000000002, 130.1407, 130.13569999999999, 130.2825, 130.34, 130.57850000000002, 130.9795, 131.28849999999997, 131.5547, 131.8767, 132.23669999999998, 132.44869999999997, 132.3927, 132.39069999999998, 132.3202, 131.9432, 131.41619999999998, 131.0482, 130.77, 130.464, 130.06699999999998, 129.88600000000002, 129.87667000000002, 129.86367, 130.06467, 130.28667000000002, 130.55866999999998, 130.76567, 130.77267, 130.80567000000002, 130.88967000000002, 131.12566999999999, 131.53199999999998, 131.873, 132.135, 132.461, 132.794, 133.073, 133.48899999999998, 133.982, 134.571, 135.19, 135.54500000000002, 136.023, 136.1125, 136.1655, 136.17249999999999, 136.17149999999998, 136.2175, 136.1625, 136.3145, 136.252, 136.36599999999999, 136.434, 136.899, 137.3245, 137.89050000000003, 138.342, 138.6835, 139.116, 139.144, 139.093, 138.977, 139.119, 139.3085, 139.474, 139.38000000000002, 139.581, 139.88866000000002, 140.05816, 139.34457, 138.36607, 137.08007, 135.78203000000002, 134.79203, 134.12203000000002, 133.61953, 132.49003, 131.01887, 129.70719, 129.27336, 129.24336, 129.54736, 129.2094, 128.80839, 128.01538999999997, 127.38588999999999, 127.06639, 126.72739000000001, 126.28657000000001, 126.03799, 125.61399000000002, 125.12899], "overall_sma_50": [125.755, 126.10249999999999, 126.685, 126.82875, 126.977, 127.16583333333334, 127.295, 127.171875, 127.17055555555557, 127.0365, 126.80409090909092, 126.57708333333333, 126.39730769230769, 126.22357142857143, 125.94666666666667, 125.815, 125.66882352941175, 125.56027777777778, 125.45447368421054, 125.27825, 125.15023809523811, 125.01386363636362, 124.88717391304348, 124.77770833333334, 124.70379999999999, 124.64057692307694, 124.54685185185184, 124.51160714285713, 124.53396551724138, 124.53216666666667, 124.51241935483871, 124.46484375, 124.4490909090909, 124.46411764705881, 124.36171428571429, 124.25125, 124.16256756756758, 124.10065789473684, 123.99410256410258, 123.9505, 123.89292682926829, 123.86738095238096, 123.82883720930234, 123.80704545454546, 123.81177777777778, 123.82760869565217, 124.02946808510639, 124.17875, 124.28336734693877, 124.38709999999999, 124.47619999999999, 124.59639999999999, 124.656834, 124.754874, 124.789074, 124.822574, 124.864174, 124.922374, 124.96265, 125.06825, 125.15988999999999, 125.25989, 125.37579, 125.48629000000001, 125.64209000000001, 125.79109, 125.93189000000001, 126.07999, 126.20879, 126.39139000000002, 126.55019, 126.70029000000001, 126.90669, 127.13149, 127.33189, 127.54973, 127.77932999999999, 128.00253, 128.14153, 128.26193, 128.39373, 128.51292999999998, 128.60703, 128.67243, 128.84023000000002, 129.05593000000002, 129.24713, 129.42593, 129.63303, 129.79616399999998, 129.971964, 130.134764, 130.307964, 130.469564, 130.615964, 130.749964, 130.700864, 130.708764, 130.775864, 130.875864, 130.94746400000002, 130.96986400000003, 131.03503, 131.07739, 131.17439000000002, 131.28669, 131.39949000000001, 131.56469, 131.75821399999998, 131.896414, 132.086574, 132.194474, 132.28697400000001, 132.384174, 132.469374, 132.560774, 132.658174, 132.815774, 132.98047400000002, 133.142474, 133.316874, 133.506274, 133.636174, 133.766374, 133.88007399999998, 133.986534, 134.106034, 134.19723399999998, 134.309334, 134.459334, 134.662534, 134.90393400000002, 135.142334, 135.35913399999998, 135.586634, 135.81026599999998, 136.024866, 136.05274799999998, 136.005348, 135.900014, 135.846206, 135.849406, 135.909406, 135.971306, 135.931506, 135.859506, 135.80517, 135.729486, 135.628886, 135.503086, 135.31348599999998, 135.18408399999998, 135.020284, 134.889684, 134.73018399999998, 134.507184, 134.266084, 134.022884, 133.713684, 133.419884], "overall_sma_200": [125.755, 126.10249999999999, 126.685, 126.82875, 126.977, 127.16583333333334, 127.295, 127.171875, 127.17055555555557, 127.0365, 126.80409090909092, 126.57708333333333, 126.39730769230769, 126.22357142857143, 125.94666666666667, 125.815, 125.66882352941175, 125.56027777777778, 125.45447368421054, 125.27825, 125.15023809523811, 125.01386363636362, 124.88717391304348, 124.77770833333334, 124.70379999999999, 124.64057692307694, 124.54685185185184, 124.51160714285713, 124.53396551724138, 124.53216666666667, 124.51241935483871, 124.46484375, 124.4490909090909, 124.46411764705881, 124.36171428571429, 124.25125, 124.16256756756758, 124.10065789473684, 123.99410256410258, 123.9505, 123.89292682926829, 123.86738095238096, 123.82883720930234, 123.80704545454546, 123.81177777777778, 123.82760869565217, 124.02946808510639, 124.17875, 124.28336734693877, 124.38709999999999, 124.50127450980392, 124.65432692307692, 124.77163584905661, 124.90849444444444, 124.98797636363636, 125.0736375, 125.16269649122806, 125.23265, 125.29944915254237, 125.39629166666667, 125.45638524590164, 125.5148306451613, 125.58657936507936, 125.6475703125, 125.71237692307693, 125.79688636363635, 125.86514179104478, 125.94241911764708, 126.00107971014494, 126.07335, 126.13611971830987, 126.18499305555555, 126.27040410958904, 126.36810135135134, 126.45586, 126.55449342105263, 126.64586363636363, 126.7493782051282, 126.81723417721518, 126.86326875, 126.9082901234568, 126.93318902439026, 126.9538734939759, 126.96906547619048, 126.99613529411765, 127.04466860465116, 127.08472988505746, 127.12638068181818, 127.1620393258427, 127.19809111111111, 127.23305714285715, 127.27356739130435, 127.31223870967743, 127.35093829787233, 127.39292842105263, 127.43300208333334, 127.46833195876289, 127.51038979591837, 127.56240606060607, 127.63148199999999, 127.69245742574257, 127.75017843137255, 127.81211844660194, 127.87430961538462, 127.93388761904761, 128.00432264150945, 128.07708598130841, 128.16415, 128.26218532110093, 128.35089272727274, 128.44295675675676, 128.4968142857143, 128.5513557522124, 128.6022210526316, 128.65020173913044, 128.7123551724138, 128.768147008547, 128.85485762711863, 128.93359831932773, 129.01881833333334, 129.10337355371902, 129.1855180327869, 129.2646195121951, 129.3512758064516, 129.4255456, 129.50371587301586, 129.58293858267717, 129.658696875, 129.7211488372093, 129.7848323076923, 129.86792519083969, 129.9524106060606, 130.03224210526315, 130.0996880597015, 130.17780148148148, 130.26731470588237, 130.34755328467153, 130.36057173913045, 130.3430856115108, 130.30592071428572, 130.28736524822693, 130.29322887323946, 130.31824125874127, 130.3441215277778, 130.33726551724138, 130.31879109589042, 130.3039911564626, 130.28711148648648, 130.26927852348993, 130.25535000000002, 130.21597682119204, 130.19554210526314, 130.16772810457516, 130.1520285714286, 130.12624129032258, 130.08857307692307, 130.04810445859874, 130.01817974683544, 129.976493081761, 129.9349525], "overall_ema_10": [125.755, 125.88136363636363, 126.23929752066115, 126.42487978963185, 126.63308346424424, 126.90161374347255, 127.1140476082957, 126.96785713406013, 127.00279220059464, 126.78955725503197, 126.36963775411706, 125.95333998064123, 125.64182362052465, 125.33694659861106, 124.7429563079545, 124.57878243378094, 124.3517310821844, 124.23596179451451, 124.11124146823914, 123.71465211037747, 123.51016990849064, 123.26286628876505, 123.05143605444412, 122.90753858999973, 122.91162248272704, 122.9386002131403, 122.78794562893297, 122.92831915094516, 123.33407930531877, 123.54242852253353, 123.61107788207288, 123.49815463078689, 123.57939924337107, 123.83041756275814, 123.29397800589302, 122.76507291391246, 122.43869602047383, 122.32438765311494, 121.89177171618495, 121.95690413142404, 121.89019428934694, 122.05924987310203, 122.08665898708347, 122.22908462579556, 122.55470560292363, 122.91566822057388, 124.80645581683316, 125.96800930468166, 126.57473488564862, 127.1011467246216, 127.6663927746904, 128.5379577247467, 128.96227450206547, 129.5440427744172, 129.49603499725043, 129.54857408865945, 129.65792425435774, 129.57830166265632, 129.5047559058097, 129.79661846838974, 129.66305147413706, 129.55704211520305, 129.6439435488025, 129.61595381265658, 129.66032584671902, 129.95663023822465, 130.03178837672925, 130.22964503550574, 130.18607321086833, 130.34496899071044, 130.37861099239944, 130.2470453574177, 130.64212801970538, 131.16174110703167, 131.48687908757137, 131.9350828898311, 132.23597690986182, 132.68761747170512, 132.58259611321327, 132.2039422744472, 131.89595277000225, 131.3603249936382, 130.8675386311585, 130.38798615276605, 130.18471594317222, 130.36385849895908, 130.39406604460288, 130.45878130922054, 130.42991198027136, 130.425691620222, 130.41738405290891, 130.51604149783458, 130.58039758913736, 130.64759802747602, 130.77348929520764, 130.8583094233517, 130.8586168009241, 130.99159556439244, 131.294941825412, 131.87222512988254, 132.22091146990388, 132.46801847537589, 132.77019693439843, 133.04470658268963, 133.24203265856423, 133.63439035700708, 134.02631938300578, 134.65426131336835, 135.4171228927559, 135.8903732758912, 136.37757813482006, 136.03165483758002, 135.7822630489291, 135.52185158548744, 135.26696947903517, 135.3747932101197, 135.35028535373428, 136.0138698348735, 136.41589350126014, 136.91482195557649, 137.3393997818353, 137.66405436695615, 137.89149902750958, 138.27668102250783, 138.3418299275064, 138.51149721341432, 138.7030431746117, 138.80794441559138, 138.6092272491202, 138.49845865837108, 138.89328435684905, 139.27995992833104, 139.51451266863447, 139.4336921834282, 139.65392996825943, 140.14441542857588, 140.34724898701663, 138.85576735301362, 136.86926419792022, 134.73667070738927, 133.45538512422758, 133.03076964709527, 133.18335698398704, 133.34001935053485, 132.61456128680123, 131.7100955982919, 131.0615691258752, 130.46961110298878, 129.95331817517263, 129.6308966887776, 128.66346092718166, 128.3809953040577, 127.9371779760472, 127.90314561676587, 127.58530095917207, 126.97888260295896, 126.38908576605732, 126.19470653586507, 125.68475989298051, 125.25662173062041], "overall_ema_50": [125.755, 125.78225490196078, 125.86334294502115, 125.91811380992227, 125.98289366051355, 126.06630959539538, 126.1448856896936, 126.151360760686, 126.19091524065911, 126.17676170180974, 126.11022202722896, 126.03060547714155, 125.96038565450856, 125.88213523668469, 125.73263973720685, 125.65841857104188, 125.56710803884417, 125.49447635104636, 125.41822237649552, 125.28142934212315, 125.17588309341244, 125.05722101131784, 124.9412515598936, 124.83610443989778, 124.76135524617631, 124.69463543260078, 124.59327718034191, 124.55275650660302, 124.57656997693232, 124.5727829190134, 124.54718358885602, 124.48611756576364, 124.46489726906702, 124.48431306243695, 124.3429674521453, 124.18775304225726, 124.06156664844326, 123.97326991713177, 123.8152985478325, 123.75391429105476, 123.66905490709182, 123.63575863622548, 123.57984653284409, 123.55200941390902, 123.57036198591258, 123.60838700607289, 123.98903849603083, 124.27162522167669, 124.46901246788545, 124.6651296260076, 124.88257552302692, 125.17972942408468, 125.40294395647352, 125.66800497778829, 125.80965184140443, 125.96554784762387, 126.12964401046216, 126.25083444142443, 126.36546054176073, 126.55152091267207, 126.64997107295945, 126.74526632500026, 126.87427548872574, 126.97685292054042, 127.08991751189178, 127.2546266290725, 127.37679813381476, 127.52359036386125, 127.62031231037649, 127.75520202369506, 127.86401763060898, 127.9342522333302, 128.1101639104545, 128.32153003161315, 128.5030386578244, 128.7167234163411, 128.9078323019748, 129.1357604469954, 129.25239729221127, 129.30132288859514, 129.34872199100317, 129.33308583449326, 129.3062981547092, 129.2640903839363, 129.26432213358586, 129.33905459893543, 129.38575834015364, 129.4392580130888, 129.47301260081082, 129.5096277929359, 129.5437600363502, 129.59929885845412, 129.64913027576964, 129.70014477475905, 129.76445282280773, 129.82231741799174, 129.86301085258032, 129.93073591718502, 130.03776588121698, 130.21157898391436, 130.35190921983929, 130.4785010151397, 130.62169705376166, 130.76515991439845, 130.8971144275593, 131.07369817549815, 131.25865118822372, 131.50262565143063, 131.79075797882552, 132.03504197965592, 132.29131484319882, 132.37694955523025, 132.46648094522124, 132.54034443756552, 132.60229171452374, 132.73004498062085, 132.82847458922396, 133.07049519356812, 133.2726326369576, 133.5035097884495, 133.7288623457652, 133.94047558710776, 134.13555497584863, 134.36592536895262, 134.53334006036624, 134.71928750897933, 134.90931544980367, 135.08071484392903, 135.1840201441671, 135.29445072674878, 135.50525658060178, 135.72152102842134, 135.91165745867931, 136.0355140289272, 136.21627818465555, 136.45687904015927, 136.6452367248589, 136.46872155917816, 136.13386973332805, 135.70273758692304, 135.38849689723978, 135.22110486205392, 135.16812035765966, 135.12407642206517, 134.89764205257242, 134.61302863874604, 134.35930986859915, 134.10230948159526, 133.8484934234935, 133.62619956374866, 133.26085840438597, 133.01964434931202, 132.7420112375743, 132.54624609100276, 132.29560898939482, 131.98009491137933, 131.6567578560311, 131.40825754795145, 131.09381607548278, 130.78935269997365], "overall_ema_200": [125.755, 125.76191542288556, 125.78269238385188, 125.79739196212202, 125.81502985304618, 125.83786537689647, 125.86007567165373, 125.86455253064226, 125.877442555213, 125.876970489987, 125.86307028610653, 125.84532829320996, 125.82935487735713, 125.81080408255755, 125.77358215138784, 125.75434252799096, 125.73021971676717, 125.7101677792869, 125.68867357252785, 125.65127383548777, 125.62081339931376, 125.58627794260417, 125.55158860984196, 125.5188364843709, 125.49307691736223, 125.46886719679146, 125.43544563264429, 125.41678448207072, 125.4142294125974, 125.40493359754667, 125.39015813886462, 125.36627596832867, 125.35213391889256, 125.34823208885383, 125.30377206806922, 125.25482906241679, 125.21219394736787, 125.17834127127466, 125.1262682237993, 125.0976486394829, 125.06274666297064, 125.0404307757769, 125.01226728547067, 124.99095119307793, 124.98128998717667, 124.97689904203064, 125.0598652207169, 125.1209113379237, 125.16254406092943, 125.20540431902964, 125.2552012909796, 125.32689083037283, 125.3820630609164, 125.44952512001176, 125.48763929792209, 125.53039910590297, 125.57636528395369, 125.61262035575515, 125.64805497908098, 125.70240269073192, 125.73583151967986, 125.76910682794176, 125.8115535261712, 125.84815498362224, 125.8880738395066, 125.94182434856624, 125.98588579783426, 126.03697151128866, 126.07630512809176, 126.12589413179235, 126.16971608072976, 126.20439552271256, 126.26624233343185, 126.33822002165641, 126.40400887716233, 126.4791132664443, 126.54986835832048, 126.63116320052625, 126.68567898957575, 126.72363243246555, 126.761307731645, 126.78308576416595, 126.80166202521903, 126.81587434337605, 126.84029350413849, 126.88337516081373, 126.91965998508425, 126.95777282105357, 126.9910288128839, 127.02501559086515, 127.05839852030928, 127.09722042557985, 127.13476052084772, 127.17272310272983, 127.21418854449372, 127.25424636992165, 127.29012451549458, 127.33290934618618, 127.38591522333856, 127.45640362907649, 127.51942448848867, 127.57972872243407, 127.64490555106657, 127.71092639135448, 127.77479777054498, 127.85067042954454, 127.92966873372818, 128.0246969055319, 128.13241136418333, 128.23079533070887, 128.33367298910977, 128.3947807205614, 128.4571212109041, 128.51575682074585, 128.5715204344698, 128.64404261920146, 128.70967403592584, 128.81206533905097, 128.90572638045347, 129.0077589537823, 129.1096718000133, 129.20932680697834, 129.30590066959547, 129.41240912064427, 129.50417619407068, 129.60139832149287, 129.70053863670188, 129.79585666021728, 129.87465410638427, 129.95550331925608, 130.06211522652717, 130.1711489058652, 130.27462006103073, 130.36213627932895, 130.46445333127593, 130.5827333976314, 130.68897485636143, 130.70345371351206, 130.67585715914876, 130.62077400333635, 130.5916080928554, 130.59686572377228, 130.62943422403328, 130.66341995314735, 130.65035109789216, 130.6203973556246, 130.59574862571787, 130.5679879428749, 130.53875423200054, 130.51528404063737, 130.45353992083002, 130.42026987186654, 130.37569007214648, 130.34956380277188, 130.30782684951046, 130.24754996543572, 130.18274847324233, 130.13436291629463, 130.06725482757528, 130.00021746610688], "overall_macd": [0.0, 0.055441595441592995, 0.20992784149477473, 0.28150620701799767, 0.3591074198123323, 0.458890621633401, 0.5286479379133482, 0.43687776761514385, 0.4278056653289184, 0.30972574854820323, 0.10599104738327014, -0.08674686432580359, -0.22400024968959542, -0.35091956586136064, -0.5975267843336809, -0.6427315647968044, -0.7115076000337694, -0.7265713586948266, -0.7432558264925717, -0.8770883203341953, -0.9192979571578661, -0.9769915705421397, -1.0150479164068145, -1.0205331114129876, -0.9597533284530044, -0.8908261101401678, -0.9024549150501571, -0.7856118999220882, -0.5574800573012766, -0.4266362483271138, -0.36393370570260686, -0.38484842352438875, -0.3206665252534293, -0.18575858187587357, -0.40341465379515284, -0.6088327767655812, -0.7161679696710053, -0.7250924886747327, -0.8725963997041504, -0.7943433795738883, -0.7766312597615723, -0.6557840860081967, -0.6022908976144379, -0.5008669933445304, -0.3239580427815554, -0.14018085310648587, 0.7054016271586647, 1.1907394492791212, 1.4066509686124817, 1.5729445980775267, 1.7443376741760233, 2.0382286862283934, 2.118555505514692, 2.2602764550351253, 2.115650116852734, 2.0185138106773053, 1.9485236698198918, 1.797294657241352, 1.6546429276457246, 1.678477123231545, 1.5146494744941634, 1.3704694138082232, 1.3180722789254276, 1.218523842434081, 1.1561594110812052, 1.2081968576157465, 1.1618079982611675, 1.172052532974675, 1.0765797036707738, 1.0748664647155977, 1.018995790722613, 0.893809413198511, 1.0061128562984436, 1.1687880569459992, 1.239045971334292, 1.3599027877771448, 1.4102162161836418, 1.5237071789957497, 1.3870552874212194, 1.1357518933110384, 0.9267164489989739, 0.6279369248342164, 0.3627628027697085, 0.1173669771890502, 0.006730738033951411, 0.07154017188068451, 0.07044739017223378, 0.08633826045570459, 0.06190702480364507, 0.050571931061369924, 0.03898492677828358, 0.0757303231173978, 0.09647694049857591, 0.11801372687415324, 0.16465350278809865, 0.1913410365920356, 0.17975615810118484, 0.22686480135649845, 0.3465440540339273, 0.5807480946896533, 0.7033780627852764, 0.7746878319452435, 0.8656036017207782, 0.9389352891321607, 0.9737229611594955, 1.091192243105013, 1.2019024526850899, 1.4097591416417288, 1.6658319419166787, 1.7812641137342098, 1.8952777627224577, 1.6363394220412033, 1.4295775947605307, 1.226563882848211, 1.0351820415169186, 1.0122454758981974, 0.9332809817422287, 1.1607215520560317, 1.2638647732186143, 1.404858866457488, 1.5064940236508164, 1.5589831750284873, 1.565588827247126, 1.6402731550281544, 1.570407335995867, 1.5488269098481169, 1.5374026225831017, 1.4881966696252107, 1.3078421860300296, 1.174369673970773, 1.269405515816402, 1.35731786466053, 1.3748296152972728, 1.2532239542257742, 1.2693081348196245, 1.4035836821815337, 1.4057108639359228, 0.6641636603083327, -0.2605569540472743, -1.204647954422228, -1.7272053142097548, -1.843282957186176, -1.6938476865017833, -1.5435055492248182, -1.7826562331334799, -2.0861200882398805, -2.2599619110356173, -2.3973233173737185, -2.4916466606030383, -2.493277238225943, -2.7748592892043007, -2.740495832971334, -2.7756675315583834, -2.627204702456396, -2.6081844836162986, -2.715525514626293, -2.8097610743676995, -2.7251335377050907, -2.7817343732235003, -2.7991654053450645], "overall_signal": [0.0, 0.0110883190883186, 0.050856223569609824, 0.09698622025928741, 0.1494104601698964, 0.2113064924625973, 0.2747747815527475, 0.3071953787652268, 0.3313174360779651, 0.32699909857201276, 0.2827974883342642, 0.20888861780225065, 0.12231084430388145, 0.027664762270833032, -0.09737354705006976, -0.2064451505994167, -0.30745764048628726, -0.39128038412799515, -0.4616754726009105, -0.5447580421475675, -0.6196660251496273, -0.6911311342281299, -0.7559144906638668, -0.8088382148136911, -0.8390212375415539, -0.8493822120612767, -0.8599967526590528, -0.8451197821116601, -0.7875918371495835, -0.7154007193850895, -0.6451073166485931, -0.5930555380237522, -0.5385777354696877, -0.4680139047509249, -0.4550940545597705, -0.48584179900093266, -0.5319070331349472, -0.5705441242429043, -0.6309545793351535, -0.6636323393829006, -0.686232123458635, -0.6801425159685475, -0.6645721922977256, -0.6318311525070865, -0.5702565305619803, -0.48424139507088143, -0.24631279062497222, 0.04109765735584647, 0.31420831960717355, 0.5659555753012442, 0.8016319950762001, 1.048951333306639, 1.2628721677482497, 1.462353025205625, 1.5930124435350468, 1.6781127169634984, 1.7321949075347771, 1.7452148574760922, 1.7271004715100187, 1.7173758018543241, 1.6768305363822922, 1.6155583118674783, 1.5560611052790683, 1.488553652710071, 1.422074804384298, 1.3792992150305876, 1.3358009716767036, 1.303051283936298, 1.2577569678831932, 1.2211788672496742, 1.180742251944262, 1.123355684195112, 1.0999071186157783, 1.1136833062818225, 1.1387558392923165, 1.1829852289892822, 1.2284314264281542, 1.2874865769416735, 1.3074003190375827, 1.273070633892274, 1.203799796913614, 1.0886272224977345, 0.9434543385521292, 0.7782368662795135, 0.6239356406304012, 0.5134565468804578, 0.42485471553881304, 0.35715142452219134, 0.2981025445784821, 0.24859642187505968, 0.20667412285570447, 0.18048536290804315, 0.1636836784261497, 0.1545496881157504, 0.15657045105022005, 0.16352456815858318, 0.16677088614710353, 0.17878966918898254, 0.2123405461579715, 0.28602205586430784, 0.36949325724850157, 0.45053217218784997, 0.5335464580944356, 0.6146242243019806, 0.6864439716734836, 0.7673936259597895, 0.8542953913048497, 0.9653881413722255, 1.1054769014811163, 1.240634343931735, 1.3715630276898798, 1.4245183065601446, 1.4255301642002218, 1.3857369079298198, 1.3156259346472396, 1.2549498428974313, 1.1906160706663909, 1.1846371669443192, 1.2004826881991784, 1.2413579238508403, 1.2943851438108356, 1.347304750054366, 1.3909615654929182, 1.4408238833999656, 1.466740573919146, 1.4831578411049402, 1.4940067974005726, 1.4928447718455002, 1.4558442546824062, 1.3995493385400797, 1.3735205739953442, 1.3702800321283815, 1.3711899487621597, 1.3475967498548826, 1.331939026847831, 1.3462679579145718, 1.358156539118842, 1.21935796335674, 0.9233749798759372, 0.49777039301630416, 0.05277525157109236, -0.3264363901803613, -0.5999186494446458, -0.7886360294006803, -0.9874400701472403, -1.2071760737657684, -1.417733241219738, -1.6136512564505343, -1.7892503372810353, -1.9300557174700168, -2.0990164318168736, -2.227312312047766, -2.336983355949889, -2.3950276252511906, -2.4376589969242124, -2.4932323004646286, -2.556538055245243, -2.5902571517372124, -2.6285525960344702, -2.6626751578965893], "overall_upper_bb": [null, 127.08537842584931, 128.81917431340554, 128.6637136690318, 128.69888269054545, 128.9624124901385, 129.07176672638815, 128.95821953163838, 128.84154661211787, 128.82557828535008, 129.09697912346954, 129.27021418568322, 129.28333326214306, 129.28604762269285, 129.59487496794605, 129.49353775296652, 129.428997277744, 129.32266042745795, 129.2254003235524, 129.27272812940762, 129.2822071573929, 129.21939085167912, 128.87149440773644, 128.55477960928283, 128.08297474242775, 127.3804297329385, 126.55639166402759, 126.12824714644219, 125.55206106145516, 125.23281443320313, 125.14758878507588, 125.0551513184806, 125.0099839607638, 125.19833583401969, 125.34790326463649, 125.47962486815572, 125.51541394636209, 125.43112636054451, 125.51061906149639, 125.51441947772756, 125.50115260929152, 125.52961481508987, 125.53151616763813, 125.5592879262461, 125.67648025094913, 125.85996259768315, 128.94671816656745, 130.34080478727793, 130.98350814881817, 131.65613855425818, 132.44024256728474, 133.633953617027, 134.35500732006292, 135.21667432832055, 135.48855120365235, 135.69521615178033, 135.8917931959797, 135.96146424128355, 135.70059817040257, 135.80721527085802, 135.4904145311039, 135.22547786383586, 134.75404540655384, 134.13439308885503, 133.53206383037485, 132.81256770904923, 132.23090678903253, 132.21959875908672, 132.21504670311012, 132.29717787911466, 132.31562612875885, 131.91718755714945, 132.2450028903332, 132.64379845738185, 133.05276253999844, 133.66502894830225, 134.09079600098232, 134.6943211311515, 134.73866149498622, 134.72580793790831, 134.6621711911443, 134.67469607505353, 134.77157865581168, 134.88325611344976, 134.90789386607725, 134.9014570859231, 134.90299817945376, 134.8892135669519, 134.88695406919598, 134.86970089950822, 134.8679114536662, 134.87003101987068, 134.74867478170677, 134.44340927212346, 134.24336508099506, 133.7921975901432, 133.35075280921689, 132.46624146002011, 132.6010990303665, 133.4488855449508, 133.9368608399811, 134.25633420491542, 134.58582742135505, 134.77938016803125, 134.9899518776939, 135.54736290650015, 136.08988081725698, 136.9801850443018, 138.0499224275765, 138.70627983480836, 139.3544156819759, 139.3465974538622, 139.30911384185106, 139.22201541216992, 139.13027848143983, 139.09728516404883, 138.87807721487357, 139.26391746420148, 139.49919310754396, 139.98086549501025, 140.37428301917782, 140.6474128684367, 140.86156474055196, 141.22262734488586, 141.2718298314142, 141.46230219379055, 141.67723969655333, 141.83201322161403, 141.74124802934676, 141.7398982364714, 142.04596452947183, 142.31058888698507, 142.4134265557894, 142.17388559046447, 141.89952851908282, 142.21572834361731, 141.94826008105147, 143.3272453332949, 145.2323268869794, 146.91995105494914, 147.44252797063638, 147.39494636036443, 147.19713745007633, 146.85306586621743, 146.8098102801709, 146.7360527674931, 146.4416479434254, 146.0859241552452, 145.82865411097, 145.41806100842535, 144.71749571430365, 143.5536924629979, 142.33502366543644, 141.19951460440603, 139.50112127441287, 136.88796940702628, 133.85014523668178, 133.282232832234, 133.36635797778996, 133.47458359199376], "overall_lower_bb": [null, 125.11962157415067, 124.55082568659445, 124.99378633096818, 125.25511730945455, 125.36925417652817, 125.51823327361186, 125.38553046836162, 125.49956449899328, 125.24742171464993, 124.5112026947123, 123.88395248098345, 123.51128212247232, 123.16109523445002, 122.29845836538729, 122.13646224703348, 121.9086497810795, 121.79789512809762, 121.68354704486866, 121.28377187059239, 120.95779284260712, 120.59060914832087, 120.3635055922636, 120.18022039071715, 120.18802525757219, 120.38557026706152, 120.6136083359724, 120.76675285355779, 121.14293893854486, 121.3271855667969, 121.35641121492417, 121.33984868151938, 121.35551603923622, 121.26666416598032, 120.99809673536352, 120.52087513184429, 120.24908605363791, 120.14287363945547, 119.7028809385036, 119.73108052227244, 119.64434739070848, 119.68288518491013, 119.69198383236184, 119.72521207375394, 119.71701974905092, 119.68153740231683, 117.71528183343253, 117.08469521272207, 116.8564918511818, 116.6828614457418, 116.52775743271526, 116.281046382973, 116.25266267993703, 116.11119567167945, 116.6793187963477, 117.41265384821965, 118.13407680402032, 118.80540575871646, 119.98915182959743, 120.76853472914199, 121.8325354688961, 122.72347213616415, 123.97740459344622, 125.259056911145, 126.44538616962514, 127.83988229095074, 128.12704321096743, 128.1308512409133, 128.20390329688988, 128.28077212088533, 128.29432387124118, 128.41226244285056, 128.2392771096668, 127.97428154261817, 127.93231746000158, 127.73675105169777, 127.65498399901765, 127.60145886884854, 127.8507385050138, 127.8025920620917, 128.0110288088557, 127.98550392494644, 127.75012134418834, 127.51244388655022, 127.4288061339227, 127.4232429140769, 127.43770182054628, 127.41448643304814, 127.44774593080402, 127.39966910049176, 127.38645854633378, 127.5148389801293, 127.48119521829325, 127.53146072787655, 127.57050491900493, 127.7504724098568, 127.91891719078315, 128.49042853997986, 128.41057096963348, 127.95978445504919, 127.79980916001888, 127.94333579508455, 128.16184257864498, 128.5732898319688, 128.84871812230608, 128.71430709349983, 128.697789182743, 128.4804849556982, 128.26574757242352, 128.37072016519164, 128.54158431802412, 128.90090254613781, 129.31738615814896, 129.74448458783007, 130.11422151856019, 130.60921483595118, 131.26642278512642, 131.6215825357985, 131.942806892456, 131.93013450498975, 132.08271698082217, 132.3640871315633, 132.62843525944805, 132.84037265511412, 133.2416701685858, 133.43869780620946, 133.60126030344668, 133.62648677838598, 133.60375197065326, 133.60310176352863, 133.50703547052817, 133.89691111301497, 134.38507344421058, 135.0966144095355, 136.02347148091718, 136.35643165638268, 137.2258999189485, 135.16132466670507, 132.2267431130206, 129.13711894505082, 127.45850202936361, 126.70558363963558, 126.39889254992366, 126.14646413378256, 125.26121971982904, 124.17147723250692, 123.32370205657462, 122.53200584475479, 121.78077588902998, 121.20936899157465, 120.27393428569631, 120.0467275370021, 119.80239633456358, 119.805905395594, 120.05529872558712, 120.85829059297374, 122.14361476331823, 122.029117167766, 121.49099202221002, 121.20176640800626]}, "alignment": "inconsistent"}

1981_CIEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669740.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754340.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276340.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625540.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0], "input_window": [[59.2, 59.02, 59.17, 59.15, 59.18, 59.44, 60.07, 61.27, 61.26, 60.99, 61.1, 61.18, 60.68, 61.35, 61.3978, 61.39, 60.83, 60.35, 60.77, 60.59, 60.23, 60.225, 60.31, 60.33, 60.65, 60.35, 60.07, 59.74, 59.71, 60.06, 60.15, 60.235, 60.7, 61.175, 61.26, 61.66, 61.38, 60.7, 60.32, 60.74, 60.735, 61.0574, 61.23, 61.19, 61, 61.01, 61.185, 61.31, 61.62, 61.6, 61.4622, 61.31, 61.44, 61.94, 61.82, 61.47, 61.64, 61.42, 61.44, 61.765, 61.499, 61.65, 61.88, 62.05, 62.2, 61.99, 61.4275, 61.385, 61.18, 61.2, 61.04, 61.36, 60.8314, 60.57, 61.07, 61.09, 61.43, 61.37, 61.28, 60.78, 60.9391, 60.85, 60.5583, 60.84, 60.805, 61.58, 61.62, 60.96, 60.84, 60.99, 60.98, 60.07, 59.99, 59.94, 59.85, 59.79, 59.96, 60.17, 60.595, 61.01, 60.84, 60.89, 60.82, 61.225, 60.3, 60.5829, 60.335, 60.78, 61.29, 61.25, 61.69, 62.18, 61.905, 62.015, 61.15, 61.34, 60.925, 60.13, 60.58, 60.65, 60.265, 61.87, 62.19, 61.98, 61.056, 61.325, 61.095, 60, 60.68, 60.85, 61.34, 61.37, 61.65], [59.2, 59.07, 59.18, 59.16, 59.18, 59.45, 60.095, 61.27, 61.26, 60.99, 61.115, 61.18, 60.75, 61.35, 61.415, 61.39, 60.83, 60.45, 60.77, 60.59, 60.23, 60.28, 60.31, 60.33, 60.69, 60.37, 60.16, 59.83, 59.93, 60.06, 60.18, 60.26, 60.7, 61.18, 61.26, 61.69, 61.38, 60.7, 60.38, 60.74, 60.735, 61.0574, 61.23, 61.24, 61.02, 61.01, 61.185, 61.35, 61.62, 61.6, 61.4622, 61.315, 61.69, 61.99, 61.855, 61.51, 61.64, 61.42, 61.44, 61.765, 61.52, 61.65, 61.885, 62.05, 62.2, 62.08, 61.4275, 61.4, 61.24, 61.2, 61.04, 61.37, 60.865, 60.57, 61.1098, 61.09, 61.43, 61.37, 61.28, 60.78, 60.9391, 60.875, 60.59, 60.87, 60.805, 61.62, 61.62, 61.09, 60.84, 60.99, 60.98, 60.29, 60.03, 59.95, 59.92, 59.79, 60, 60.22, 60.595, 61.01, 60.85, 60.89, 60.85, 61.225, 60.3, 60.6, 60.38, 60.85, 61.42, 61.255, 61.69, 62.18, 61.905, 62.055, 61.15, 61.4128, 61, 60.13, 60.67, 60.68, 60.4, 62, 62.22, 61.98, 61.13, 61.36, 61.14, 60.37, 60.74, 60.91, 61.355, 61.39, 61.68], [58.934, 59.02, 59.15, 59.15, 59.18, 59.44, 60.02, 61.18, 61.26, 60.99, 61.09, 61.17, 60.67, 60.925, 61.385, 61.17, 60.83, 60.345, 60.73, 60.58, 60.22, 60.225, 60.2861, 60.3, 60.61, 60.35, 59.87, 59.74, 59.71, 60, 60.15, 60.235, 60.665, 61.175, 61.24, 61.66, 61.38, 60.69, 60.32, 60.465, 60.735, 61.03, 61.23, 61.19, 60.98, 60.99, 61.185, 61.28, 61.6, 61.555, 61.44, 61.31, 61.43, 61.94, 61.79, 61.46, 61.62, 61.42, 61.41, 61.74, 61.48, 61.635, 61.87, 62.03, 62.2, 61.82, 61.4275, 61.385, 61.18, 61.2, 61.01, 61.33, 60.8314, 60.57, 61.07, 61.09, 61.36, 61.35, 61, 60.72, 60.9391, 60.85, 60.555, 60.84, 60.805, 61.58, 61.56, 60.96, 60.79, 60.99, 60.98, 60.06, 59.99, 59.86, 59.85, 59.71, 59.96, 60.15, 60.47, 60.92, 60.8, 60.87, 60.815, 61.22, 60.07, 60.56, 60.335, 60.74, 61.29, 61.17, 61.65, 62.155, 61.77, 62.015, 60.7675, 61.3, 60.88, 60.1, 60.575, 60.615, 60.265, 61.87, 62.17, 61.96, 61.056, 61.25, 61.08, 60, 60.66, 60.81, 61.315, 61.27, 61.62], [58.934, 59.07, 59.18, 59.16, 59.18, 59.45, 60.095, 61.21, 61.26, 60.99, 61.09, 61.17, 60.73, 60.925, 61.415, 61.23, 60.83, 60.45, 60.73, 60.59, 60.22, 60.255, 60.3, 60.3, 60.69, 60.355, 59.87, 59.805, 59.87, 60, 60.18, 60.26, 60.67, 61.18, 61.24, 61.68, 61.38, 60.7, 60.36, 60.465, 60.735, 61.03, 61.23, 61.24, 61.01, 60.99, 61.185, 61.31, 61.6, 61.555, 61.44, 61.31, 61.69, 61.97, 61.79, 61.51, 61.64, 61.42, 61.41, 61.76, 61.48, 61.635, 61.885, 62.03, 62.2, 61.82, 61.4275, 61.385, 61.18, 61.2, 61.01, 61.35, 60.865, 60.57, 61.1098, 61.09, 61.3885, 61.35, 61.262, 60.735, 60.9391, 60.875, 60.59, 60.87, 60.805, 61.58, 61.56, 61.06, 60.79, 60.99, 60.98, 60.175, 60.03, 59.87, 59.91, 59.725, 59.99, 60.17, 60.484, 60.965, 60.85, 60.88, 60.85, 61.22, 60.2, 60.6, 60.38, 60.84, 61.385, 61.255, 61.6715, 62.155, 61.83, 62.04, 60.87, 61.3041, 60.99, 60.1, 60.67, 60.63, 60.38, 61.905, 62.17, 61.965, 61.11, 61.32, 61.08, 60.05, 60.66, 60.84, 61.355, 61.27, 61.675], [11268, 1503, 2347, 749, 299, 1161, 5325, 1827, 305, 295, 1087, 808, 2411, 9301, 2706, 64196, 333, 4811, 2047, 1826, 1086, 1026, 1629, 734, 9681, 324, 44120, 2220, 25340, 4211, 1940, 516, 3466, 222, 1209, 4819, 129, 724, 2320, 11747, 378, 864, 165, 1163, 4904, 2884, 108, 1807, 503, 1131, 868, 1461, 15955, 2950, 1302, 2073, 1069, 303, 2241, 712, 3147, 1130, 529, 1450, 566, 12071, 100, 352, 3659, 308, 1357, 7392, 514, 474, 1834, 121, 1220, 1129, 14736, 3155, 190, 343, 1322, 1191, 464, 1314, 1379, 950, 1307, 258, 652, 13677, 280, 2080, 1807, 2133, 3112, 3775, 1963, 4245, 2863, 988, 1279, 520, 20214, 479, 928, 3366, 3502, 3600, 1250, 2425, 6216, 1735, 22278, 2542, 6262, 1557, 3356, 1911, 4464, 6652, 1594, 881, 951, 2190, 2667, 26547, 1888, 7088, 5276, 1862, 3486]], "output_timestamps": [1638493500.0, 1638560100.0, 1638563700.0, 1638567300.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0], "output_window": [[61.81, 62.17, 61.55, 61.565, 61.2, 60.92, 60.64, 61.12, 62.03, 61.56, 61.18, 61.33, 61.45, 61.33, 62.65, 63.435, 63.85, 63.5, 63.295, 63.22, 62.905, 62.48, 62.68, 62.555, 62.135, 62.38, 62.4, 71.465, 72.09, 70.93, 71.56, 71.58, 71.5], [61.81, 62.23, 61.55, 61.65, 61.28, 60.92, 60.66, 61.12, 62.04, 61.59, 61.19, 61.33, 61.47, 61.33, 62.78, 63.46, 63.85, 63.52, 63.37, 63.26, 62.9328, 62.51, 62.69, 62.59, 62.14, 62.39, 62.4, 72.9, 72.13, 71.07, 71.5616, 71.82, 71.51], [61.77, 62.12, 61.48, 61.565, 61.185, 60.92, 60.62, 61.07, 61.94, 61.54, 61.15, 61.3, 61.44, 61.24, 62.625, 63.42, 63.82, 63.5, 63.295, 63.21, 62.905, 62.48, 62.62, 62.55, 62.12, 62.365, 62.35, 71.22, 71.92, 70.92, 71.27, 71.56, 71.42], [61.785, 62.23, 61.51, 61.65, 61.28, 60.92, 60.63, 61.09, 61.985, 61.54, 61.15, 61.3001, 61.46, 61.27, 62.78, 63.46, 63.83, 63.52, 63.32, 63.26, 62.9328, 62.51, 62.635, 62.57, 62.135, 62.365, 62.35, 72.3, 72.01, 71.0278, 71.31, 71.79, 71.42], [3337, 2838, 2392, 2349, 2424, 537, 1216, 3118, 6549, 2817, 2028, 3479, 3094, 11420, 2895, 2109, 1282, 3214, 2606, 3257, 1574, 571, 11299, 2249, 1381, 1616, 36958, 135180, 4600, 12300, 14767, 17742, 27765]], "text": {"content": "Ciena (CIEN) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-12-02T20:00:11Z\n\nCiena (CIEN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCIEN Quick QuoteCIEN\nThe market expects Ciena (CIEN Quick QuoteCIEN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended October 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on December 9, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis developer of high-speed networking technology is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of +43.3%.\nRevenues are expected to be $1.03 billion, up 24.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ciena?\nFor Ciena, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Ciena will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ciena would post earnings of $0.79 per share when it actually produced earnings of $0.92, delivering a surprise of +16.46%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCiena doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCiena Corporation (CIEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638475211000, "published_utc": "2021-12-02T20:00:11Z", "article_url": "https://www.zacks.com/stock/news/1834755/ciena-cien-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.354121636258837, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.3557571343441652, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.18641191841722, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.934, 59.001999999999995, 59.06133333333333, 59.086, 59.1048, 59.16233333333333, 59.29557142857143, 59.534875, 59.72655555555556, 59.8529, 60.06850000000001, 60.278499999999994, 60.4335, 60.60999999999999, 60.8335, 61.01149999999999, 61.085, 61.009, 60.955999999999996, 60.916, 60.82899999999999, 60.7375, 60.69449999999999, 60.632000000000005, 60.55949999999999, 60.472, 60.376, 60.3115, 60.22549999999999, 60.1665, 60.1625, 60.163, 60.2, 60.288, 60.343, 60.4755, 60.6265, 60.71600000000001, 60.76500000000001, 60.8115, 60.867, 60.944, 61.0, 61.00599999999999, 60.98299999999999, 60.914, 60.89450000000001, 60.955499999999994, 61.079499999999996, 61.18850000000001, 61.259, 61.287, 61.333000000000006, 61.406000000000006, 61.484, 61.536, 61.58149999999999, 61.59250000000001, 61.5735, 61.593999999999994, 61.598, 61.6305, 61.65, 61.65599999999999, 61.697, 61.727999999999994, 61.70675, 61.70324999999999, 61.68025, 61.624249999999996, 61.57725000000001, 61.54875, 61.446749999999994, 61.30075000000001, 61.19172999999999, 61.118730000000006, 61.114830000000005, 61.11133000000001, 61.11953, 61.07303, 61.06594, 61.01844000000001, 60.99094, 61.020939999999996, 60.990460000000006, 61.03946, 61.05661, 61.027609999999996, 60.980410000000006, 61.00591000000001, 61.00999999999999, 60.94, 60.884, 60.784000000000006, 60.69449999999999, 60.509, 60.352, 60.263, 60.2324, 60.2299, 60.21690000000001, 60.287400000000005, 60.3694, 60.5044, 60.53340000000001, 60.620900000000006, 60.65990000000001, 60.7269, 60.81700000000001, 60.846000000000004, 60.928149999999995, 61.05564999999999, 61.153650000000006, 61.23565, 61.30264999999999, 61.373059999999995, 61.43406, 61.36006000000001, 61.28856, 61.22606, 61.09691, 61.07191, 61.10591000000001, 61.09841, 61.12241, 61.124, 61.132999999999996, 61.128, 61.126999999999995, 61.148, 61.24550000000001, 61.182, 61.13249999999999], "in_sma_50": [58.934, 59.001999999999995, 59.06133333333333, 59.086, 59.1048, 59.16233333333333, 59.29557142857143, 59.534875, 59.72655555555556, 59.8529, 59.96536363636364, 60.06575, 60.116846153846154, 60.174571428571426, 60.257266666666666, 60.318062499999996, 60.34817647058824, 60.35383333333333, 60.37363157894737, 60.38445, 60.37661904761905, 60.37109090909091, 60.367999999999995, 60.36516666666666, 60.37816, 60.37726923076923, 60.35848148148148, 60.33871428571428, 60.32255172413793, 60.3118, 60.30754838709677, 60.306062499999996, 60.31709090909091, 60.34247058823529, 60.368114285714285, 60.404555555555554, 60.43091891891892, 60.437999999999995, 60.436, 60.436725, 60.444, 60.45795238095238, 60.475906976744184, 60.49327272727273, 60.504755555555555, 60.51530434782609, 60.52955319148936, 60.545812500000004, 60.56732653061224, 60.58707999999999, 60.63719999999999, 60.681999999999995, 60.73219999999999, 60.7884, 60.8406, 60.88179999999999, 60.9127, 60.9169, 60.9199, 60.9353, 60.943099999999994, 60.9524, 60.975500000000004, 60.997600000000006, 61.0133, 61.0251, 61.03705, 61.055749999999996, 61.06475, 61.076950000000004, 61.092749999999995, 61.11464999999999, 61.12595, 61.13134999999999, 61.139745999999995, 61.154446, 61.184816, 61.215716, 61.243556000000005, 61.258256, 61.273438, 61.285738, 61.284138000000006, 61.277938000000006, 61.269237999999994, 61.267238000000006, 61.270838000000005, 61.27803800000001, 61.286638, 61.297138, 61.302037999999996, 61.284938000000004, 61.260938, 61.233537999999996, 61.211538, 61.186237999999996, 61.162338, 61.139538, 61.117218, 61.105418, 61.093618000000006, 61.085018, 61.06821800000001, 61.053217999999994, 61.021418, 61.003218000000004, 60.97801799999999, 60.966418000000004, 60.965918, 60.955818, 60.95964800000001, 60.970048, 60.968948, 60.969148, 60.94254800000001, 60.93223, 60.92348, 60.897780000000004, 60.88758, 60.87618, 60.86358, 60.874680000000005, 60.90078, 60.92868000000001, 60.928684000000004, 60.93328399999999, 60.927114, 60.901114, 60.889074, 60.891174, 60.899492, 60.907392, 60.929092], "in_sma_200": [58.934, 59.001999999999995, 59.06133333333333, 59.086, 59.1048, 59.16233333333333, 59.29557142857143, 59.534875, 59.72655555555556, 59.8529, 59.96536363636364, 60.06575, 60.116846153846154, 60.174571428571426, 60.257266666666666, 60.318062499999996, 60.34817647058824, 60.35383333333333, 60.37363157894737, 60.38445, 60.37661904761905, 60.37109090909091, 60.367999999999995, 60.36516666666666, 60.37816, 60.37726923076923, 60.35848148148148, 60.33871428571428, 60.32255172413793, 60.3118, 60.30754838709677, 60.306062499999996, 60.31709090909091, 60.34247058823529, 60.368114285714285, 60.404555555555554, 60.43091891891892, 60.437999999999995, 60.436, 60.436725, 60.444, 60.45795238095238, 60.475906976744184, 60.49327272727273, 60.504755555555555, 60.51530434782609, 60.52955319148936, 60.545812500000004, 60.56732653061224, 60.58707999999999, 60.60380392156863, 60.61738461538461, 60.63762264150943, 60.6622962962963, 60.6828, 60.69757142857143, 60.7141052631579, 60.72627586206896, 60.737864406779664, 60.7549, 60.7667868852459, 60.78079032258065, 60.798317460317456, 60.8175625, 60.83883076923077, 60.85369696969697, 60.86226119402985, 60.869948529411765, 60.87444202898551, 60.87909285714286, 60.88093661971831, 60.887451388888884, 60.887143835616435, 60.88285810810811, 60.885884000000004, 60.8885697368421, 60.89506233766233, 60.900894871794875, 60.905465822784805, 60.903335000000006, 60.90377654320987, 60.9034256097561, 60.89964939759036, 60.899296428571425, 60.89818705882353, 60.906115116279075, 60.913631034482755, 60.91529431818182, 60.913886516853935, 60.91473222222222, 60.91544945054945, 60.90740108695652, 60.89796666666667, 60.887030851063834, 60.876746315789475, 60.86474895833334, 60.855730927835054, 60.84873367346939, 60.84504949494949, 60.846249, 60.84628613861386, 60.84661666666667, 60.846649514563104, 60.85023942307692, 60.844046666666664, 60.84174433962264, 60.837428971962616, 60.837452777777784, 60.84247614678899, 60.84622636363636, 60.853661261261266, 60.86528035714286, 60.873817699115044, 60.88404736842105, 60.8839252173913, 60.8875474137931, 60.888423076923075, 60.88174152542373, 60.87996218487395, 60.877879166666666, 60.87376446280992, 60.88221721311476, 60.89268699186992, 60.90133467741936, 60.903004, 60.90631349206349, 60.907681102362204, 60.90098046875, 60.89911240310077, 60.898657692307694, 60.90214122137405, 60.90492803030303, 60.91071804511278], "in_ema_10": [58.934, 58.958727272727266, 58.99895867768594, 59.02823891810667, 59.05583184208727, 59.127498779889585, 59.30340809263693, 59.65006116670294, 59.9427773182115, 60.13318144217304, 60.30714845268703, 60.46403055219848, 60.51238863361693, 60.58740888205021, 60.737879994404715, 60.8273563590584, 60.82783702104778, 60.75913938085727, 60.753841311610486, 60.724051982226754, 60.63240616727643, 60.56378686413525, 60.515825616110654, 60.47658459499962, 60.515387395908775, 60.48622605119809, 60.37418495098025, 60.27069677807475, 60.19784281842479, 60.161871396893005, 60.16516750654881, 60.182409778085386, 60.27106254570622, 60.43632390103236, 60.58244682811738, 60.782001950277845, 60.89072886840914, 60.85605089233475, 60.76585982100116, 60.711158035364576, 60.71549293802556, 60.772676040202725, 60.855825851074954, 60.92567569633405, 60.94100738790967, 60.94991513556245, 60.992657838187455, 61.05035641306246, 61.15029161068747, 61.223874954198834, 61.26317041707177, 61.271684886695084, 61.347742180023246, 61.46087996547356, 61.52071997175109, 61.51877088597816, 61.54081254307303, 61.51884662615066, 61.4990563304869, 61.54650063403473, 61.53440960966478, 61.5526987715439, 61.61311717671773, 61.68891405367814, 61.781838771191204, 61.788777176429164, 61.7230904170784, 61.66161943215505, 61.57405226267231, 61.506042760368246, 61.415853167574014, 61.40387986437874, 61.305901707218965, 61.17210139681551, 61.16077387012178, 61.147905893736, 61.19165027669309, 61.220441135476165, 61.22799729266231, 61.13836142126915, 61.10213207194748, 61.06083533159339, 60.975228907667315, 60.95609637900053, 60.92862431009134, 61.04705625371109, 61.14031875303635, 61.125715343393374, 61.06467619004912, 61.05109870094928, 61.03817166441304, 60.88123136179249, 60.72646202328476, 60.5707416554148, 60.45060680897574, 60.31867829825288, 60.25891860766144, 60.242751588086634, 60.28661493570724, 60.409957674669556, 60.48996537018418, 60.56088075742342, 60.613447892437335, 60.723730093812364, 60.62850644039193, 60.623323451229766, 60.57908282373344, 60.62652231032735, 60.764427344813285, 60.85362237302905, 61.00232739611467, 61.211904233184725, 61.32428528169659, 61.45441523047902, 61.34815791584647, 61.34014738569256, 61.27648422465755, 61.06257800199254, 60.99120018344844, 60.925527422821446, 60.826340618672084, 61.02246050618625, 61.23110405051602, 61.36453967769492, 61.318259736295836, 61.31857614787841, 61.275198666445974, 61.0524352725467, 60.98108340481094, 60.95543187666349, 61.02808062636103, 61.07206596702266, 61.181690336654896], "in_ema_50": [58.934, 58.93933333333334, 58.94877124183007, 58.95705472254262, 58.96579767459978, 58.98478600108606, 59.02832380496504, 59.1138797341821, 59.19804131323379, 59.268314202910894, 59.339752861620276, 59.411527259203794, 59.46323207256835, 59.520556305016655, 59.594848214623845, 59.65897181405036, 59.70489448800917, 59.734114312008806, 59.77316865271435, 59.805201254568686, 59.82146787203658, 59.838469131956714, 59.85656838168391, 59.87395785691199, 59.90595950958212, 59.9235689405789, 59.92146819781111, 59.91690081750479, 59.9150615697595, 59.91839248859246, 59.92865160668688, 59.9416456613266, 59.9702085765687, 60.017651377487574, 60.0655866175861, 60.12889694630822, 60.17795981115888, 60.19843197542716, 60.204767976390805, 60.21497315378724, 60.235366363442644, 60.26652846683705, 60.30431166421599, 60.34100532444281, 60.36724040975878, 60.39166235447412, 60.42277363469082, 60.45756682548726, 60.502368126448545, 60.54364780776429, 60.57879887412647, 60.6074734280823, 60.64992545051045, 60.7016930799022, 60.744371782651136, 60.77439641862561, 60.80834165711087, 60.8323282587928, 60.85498205256563, 60.89047295246502, 60.913591660211495, 60.941882183340454, 60.97886719575848, 61.020088090042464, 61.066359145334914, 61.095913688655116, 61.108917073413735, 61.119743854848494, 61.122106840932865, 61.12516147462177, 61.120645338362095, 61.12963963881849, 61.11926161376678, 61.09772194263867, 61.09819559194696, 61.09787419618434, 61.10927128653006, 61.11871162823476, 61.124330780068696, 61.10906290634051, 61.102397694327166, 61.09348013768689, 61.073735818561914, 61.06574617861831, 61.05552083828034, 61.07608864854385, 61.09506556428723, 61.093690444119105, 61.08178101493797, 61.0781817594502, 61.07433149437372, 61.03906359263358, 60.99949247135383, 60.9551986489478, 60.91421046663613, 60.86757476206216, 60.833160065510704, 60.807153788431854, 60.79448109084629, 60.80116810689154, 60.80308308309187, 60.806099432774545, 60.80782102364613, 60.82398490507177, 60.79951490879444, 60.791690794724076, 60.775546057676074, 60.7780736632574, 60.80187469607084, 60.819644315832775, 60.85305042109424, 60.90410726732584, 60.94041678625424, 60.98353769659721, 60.97908523790713, 60.991830914851946, 60.99175911426952, 60.956788168611894, 60.94554157376437, 60.93316739440106, 60.91147455540494, 60.95043633754593, 60.998262363524525, 61.03617364338631, 61.03906879462607, 61.050085704640736, 61.051258814262674, 61.01199376272296, 60.99819008575343, 60.99198655297878, 61.00622237443059, 61.01656659504116, 61.04238751288269], "in_ema_200": [58.934, 58.935353233830845, 58.93778753001163, 58.93999859936475, 58.942386673002915, 58.94743755187851, 58.95885608370061, 58.981255525653836, 59.00392960002544, 59.02369149455255, 59.044251778188844, 59.06540350178896, 59.08196665102489, 59.100305291313205, 59.12333707945935, 59.144298899564234, 59.1610720448422, 59.173897198624864, 59.1893808085888, 59.20331731795608, 59.213433563548556, 59.223797408687375, 59.23450589218303, 59.2451078236041, 59.25948486018516, 59.27038550834252, 59.27635182169235, 59.28161200257104, 59.28746660951064, 59.29455649399313, 59.30336687713747, 59.31288561467839, 59.32638924040299, 59.344833128558186, 59.363690510363575, 59.38673836598185, 59.40657181507656, 59.419441747264855, 59.428800535849284, 59.43911097827865, 59.45200539640523, 59.467706835246965, 59.485242090617646, 59.50270236832294, 59.51770035470779, 59.53235010242214, 59.54879438000999, 59.56631881403974, 59.58655444773089, 59.60614097063904, 59.62438832416502, 59.64116057964596, 59.66154704154004, 59.68451672271875, 59.70546680507976, 59.72342235925807, 59.742492783544066, 59.75918439763816, 59.77561042353231, 59.79535559344741, 59.812118224358386, 59.8302563514792, 59.850701561912246, 59.872386123485256, 59.89554646056501, 59.91469525200217, 59.929748035564344, 59.944228154613455, 59.95652439188098, 59.96889728350406, 59.97925651451398, 59.99289575317553, 60.00157340737279, 60.00722939336908, 60.01820024517636, 60.028864919353715, 60.042393626623834, 60.05540463531415, 60.06741055934087, 60.07405324034246, 60.082660670786815, 60.090544644211825, 60.09551434924454, 60.103220674127684, 60.11020355299209, 60.12482839326083, 60.13910870775575, 60.14827180519102, 60.15465716036326, 60.16296902941437, 60.17109869081323, 60.171137509810116, 60.16973315647867, 60.16675073701123, 60.16419600330963, 60.159825893823964, 60.15813608393517, 60.15825413285124, 60.161495385260686, 60.16949045605411, 60.176261695297356, 60.18326406648843, 60.18989825488158, 60.200148023489724, 60.20014655061919, 60.20412519190656, 60.20587518999705, 60.21218488959907, 60.223854691692615, 60.23411484401409, 60.24841718387464, 60.26738815716943, 60.28293653371501, 60.300419752285016, 60.30608721743641, 60.316017692884806, 60.3227239844979, 60.320507825448175, 60.32398535952332, 60.32703028131911, 60.32755734319654, 60.34325329003041, 60.361429874209215, 60.37738579585888, 60.384675489432425, 60.39398220098036, 60.4008082487318, 60.39731761939119, 60.399931374422124, 60.404310166716435, 60.41376976704762, 60.4222894708581, 60.4347542522426], "in_macd": [0.0, 0.01084900284899959, 0.028000227270887024, 0.039523263757878624, 0.049696317828789915, 0.07863878107148992, 0.15187132314401453, 0.2964623880367938, 0.41035610112331256, 0.47337418287344946, 0.5253299542403838, 0.566431143154766, 0.5570781584790794, 0.5589574079955142, 0.5931481885796757, 0.5984184789110856, 0.5638192080435473, 0.499972836759369, 0.4665892371861915, 0.42394864792302656, 0.35619378570347493, 0.3018423262926859, 0.25940921904727077, 0.2232076766863571, 0.2234120788060352, 0.19430256959716985, 0.1305922410762932, 0.07400332567018353, 0.03400912327883532, 0.012657436239706499, 0.010143636579535098, 0.014440304804992365, 0.05034863113769461, 0.11859192235405658, 0.17549373829446324, 0.25317471957775695, 0.2872190813287361, 0.2563738481555262, 0.2021632085109175, 0.16576269929066711, 0.1568932097387261, 0.17168898618960782, 0.19727896504783615, 0.21587762124675436, 0.2096414958043482, 0.2007711240667902, 0.2070889681576915, 0.21965036773708846, 0.25012268515413894, 0.2675568633566243, 0.26899324954538884, 0.25668280283236555, 0.2744260961160947, 0.30753635614048846, 0.3156137808759425, 0.29600932696923365, 0.2876467567919718, 0.2602670023021929, 0.23505190117996477, 0.24053805384853177, 0.21975896486979707, 0.21333934854890657, 0.2258215369180263, 0.244594515988787, 0.27007654214406074, 0.25664990688515843, 0.2118951367320534, 0.17102578533879864, 0.12070335008381505, 0.08149684553836067, 0.03469406453506707, 0.024752352187363158, -0.02200827546041495, -0.08192605181737633, -0.08487557971166382, -0.08779870749538077, -0.06527638644278966, -0.04995802793784776, -0.04440708577086383, -0.08159187939193657, -0.09351396123873457, -0.10690232779975162, -0.1389085713697753, -0.14006550212840807, -0.14456092648769214, -0.08461220282060822, -0.038275029545026484, -0.04142083362204119, -0.06495192418241658, -0.0666933549726636, -0.0680954063898227, -0.13263438791165072, -0.19325456559499798, -0.25131020833158146, -0.2907405813208541, -0.33307787547118295, -0.34131275977162545, -0.3295160137418165, -0.29146994760744604, -0.21996981091974277, -0.17061819601148898, -0.1276148715561689, -0.09486167009909252, -0.03860361573700288, -0.07545438664149628, -0.07155736228870069, -0.08523852711441293, -0.058290852523576575, 0.0069620646347559045, 0.04763643489118152, 0.11218602486540163, 0.200050392795454, 0.24068429481705778, 0.28652926882466545, 0.22584907160755563, 0.21036288778665124, 0.17077612966159705, 0.06681754560736408, 0.030077144475328055, -0.002241712758880965, -0.047480228110373446, 0.03926999750438398, 0.12792877828513127, 0.17957963185084225, 0.14979520507923638, 0.14150489686696233, 0.11425175058251114, 0.009432314028231303, -0.024137698246811112, -0.03580494207203344, -0.0034552904584899125, 0.01514862793341365, 0.061859405842355386], "in_signal": [0.0, 0.002169800569799918, 0.00733588591001734, 0.013773361479589597, 0.020957952749429663, 0.03249411841384171, 0.05636955935987628, 0.1043881250952598, 0.16558172030087037, 0.22714021281538618, 0.28677816110038573, 0.3427087575112618, 0.3855826377048253, 0.4202575917629631, 0.45483571112630566, 0.4835522646832617, 0.4996056533553188, 0.49967909003612887, 0.49306111946614145, 0.47923862515751847, 0.4546296572667098, 0.424072191071905, 0.3911395966669782, 0.357553212670854, 0.33072498589789023, 0.30344050263774613, 0.26887085032545555, 0.22989734539440115, 0.190719700971288, 0.1551072480249717, 0.1261145257358844, 0.10377968154970599, 0.09309347146730372, 0.09819316164465429, 0.11365327697461608, 0.14155756549524426, 0.17068986866194263, 0.18782666456065936, 0.190693973350711, 0.18570771853870224, 0.17994481677870702, 0.1782936506608872, 0.182090713538277, 0.18884809507997247, 0.19300677522484763, 0.19455964499323616, 0.19706550962612723, 0.2015824812483195, 0.21129052202948342, 0.22254379029491161, 0.23183368214500708, 0.2368035062824788, 0.24432802424920197, 0.2569696906274593, 0.26869850867715595, 0.2741606723355715, 0.27685788922685156, 0.27353971184191983, 0.26584214970952885, 0.26078133053732944, 0.25257685740382296, 0.2447293556328397, 0.24094779188987706, 0.24167713670965907, 0.2473570177965394, 0.2492155956142632, 0.24175150383782126, 0.22760636013801674, 0.20622575812717642, 0.18127997560941328, 0.15196279339454405, 0.12652070515310787, 0.09681490903040332, 0.06106671686084739, 0.03187825754634516, 0.007942864537999972, -0.006700985658157954, -0.015352394114095915, -0.021163332445449497, -0.03324904183474691, -0.04530202571554444, -0.057622086132385876, -0.07387938317986377, -0.08711660696957263, -0.09860547087319654, -0.0958068172626789, -0.08430045971914842, -0.07572453449972698, -0.0735700124362649, -0.07219468094354464, -0.07137482603280026, -0.08362673840857036, -0.10555230384585589, -0.13470388474300102, -0.16591122405857164, -0.19934455434109388, -0.22773819542720022, -0.2480937590901235, -0.256768996793588, -0.24940915961881896, -0.23365096689735299, -0.21244374782911618, -0.18892733228311148, -0.15886258897388977, -0.1421809485074111, -0.12805623126366902, -0.11949269043381781, -0.10725232285176958, -0.0844094453544645, -0.05800026930533529, -0.023963010471187908, 0.020839670182140477, 0.06480859510912394, 0.10915272985223225, 0.13249199820329693, 0.1480661761199678, 0.15260816682829365, 0.13545004258410775, 0.11437546296235182, 0.09105202781810526, 0.06334557663240951, 0.058530460806804414, 0.07241012430246979, 0.0938440258121443, 0.10503426166556272, 0.11232838870584264, 0.11271306108117635, 0.09205691167058734, 0.06881798968710766, 0.04789340333527944, 0.03762366457652557, 0.03312865724790319, 0.03887480696679363], "in_upper_bb": [null, 59.19433304448275, 59.30779090236568, 59.310119016001174, 59.316320211800196, 59.50179565328456, 60.06569856711663, 61.064870494857985, 61.562574921224424, 61.7594497516602, 61.92187937056611, 62.056647855925135, 62.05827103369667, 62.08919960525354, 62.210281839845486, 62.26653273328559, 62.25104762167732, 62.200513438756225, 62.176562551993, 62.14195989815286, 62.07177795319185, 62.00036089892211, 61.924795433019355, 61.82006805917193, 61.68524242295322, 61.558104379962685, 61.58947062017035, 61.58164753692566, 61.53116578150587, 61.49727177359043, 61.428133899926486, 61.33150792269675, 61.324899222579695, 61.373547164109574, 61.32893160513937, 61.45271763561365, 61.55071540275464, 61.56659514280918, 61.5450944746974, 61.53795737708803, 61.56118492517767, 61.616698253533094, 61.69731730286091, 61.77042708755517, 61.79806039718739, 61.82905931918018, 61.84486690236628, 61.84736816699265, 61.88062293587133, 61.89344984838494, 61.88807033193039, 61.854574100693526, 61.91681993176255, 62.038039978796654, 62.105660656373864, 62.082020542651385, 62.11262713860199, 62.11397243062537, 62.048974548814265, 62.01384960099414, 61.96959148949155, 61.973018770606615, 62.02740160133739, 62.10402153904607, 62.18255174027115, 62.15968012639258, 62.13866166513022, 62.13278756672583, 62.154972067931745, 62.170226536453725, 62.20603866456969, 62.204506835032426, 62.24071708725866, 62.267552244783715, 62.23562079409214, 62.22944111309692, 62.210457833409386, 62.20740073680966, 62.2026285099574, 62.18476093660653, 62.174645929497174, 62.145526719056676, 62.085105525963364, 61.95036518333602, 61.72527185886196, 61.662226648853796, 61.68820742847789, 61.65527030403777, 61.64615101843071, 61.63191071113552, 61.630876610557124, 61.66718112680894, 61.74548785832285, 61.82940031385162, 61.86344281204518, 61.902392754402605, 61.84544636303146, 61.76774660082536, 61.692183821084676, 61.71423937364809, 61.70500253508128, 61.70550701977104, 61.723498998041805, 61.7681763249053, 61.75217936824574, 61.608512819333356, 61.440359236391046, 61.406804206952565, 61.51272878713667, 61.55881412828609, 61.697915761375675, 61.98269777656312, 62.13300800352124, 62.2871253186642, 62.2613198680881, 62.22577167451959, 62.18097179909792, 62.18923967462652, 62.18232340957111, 62.18088584861393, 62.19222880562806, 62.30660626062757, 62.461801186175855, 62.550354267803826, 62.51969519650258, 62.52393877591637, 62.49542098363293, 62.563511655962415, 62.550584488022324, 62.539552761127766, 62.50716542877902, 62.38188216244923, 62.35765735928185], "in_lower_bb": [null, 58.809666955517244, 58.81487576430098, 58.86188098399882, 58.8932797881998, 58.8228710133821, 58.52544429002623, 58.004879505142014, 57.89053618988669, 57.9463502483398, 58.00884790216117, 58.07485214407487, 58.17542127399564, 58.25994325188931, 58.30425149348785, 58.369592266714406, 58.44530531949916, 58.50715322791043, 58.570700605901735, 58.62694010184714, 58.825722046808146, 59.015639101077895, 59.203204566980645, 59.42193194082806, 59.70775757704678, 59.92539562003732, 59.87152937982966, 59.73885246307434, 59.65033421849413, 59.58522822640958, 59.563366100073516, 59.56899207730324, 59.5696007774203, 59.54645283589043, 59.57356839486064, 59.49478236438637, 59.45178459724534, 59.460904857190826, 59.4454055253026, 59.44004262291197, 59.468315074822314, 59.490301746466905, 59.50268269713909, 59.52357291244484, 59.5279396028126, 59.560440680819816, 59.67613309763371, 59.82413183300736, 59.96387706412867, 60.10655015161506, 60.237929668069626, 60.3764258993065, 60.416180068237466, 60.37396002120334, 60.36133934362615, 60.36797945734862, 60.36337286139801, 60.434027569374635, 60.60402545118573, 60.76865039900584, 60.88740851050845, 60.944481229393375, 60.9555983986626, 60.95797846095394, 60.998448259728846, 61.10431987360743, 61.1495883348698, 61.16296243327417, 61.09877793206825, 61.04802346354626, 60.96921133543029, 60.97474316496757, 60.85603291274134, 60.6891977552163, 60.65310920590784, 60.61728888690306, 60.61112216659061, 60.607179263190346, 60.59715149004261, 60.512519063393476, 60.46854407050283, 60.421663280943335, 60.352584474036654, 60.37132481666397, 60.45691814113806, 60.495963351146194, 60.4832325715221, 60.483669695962234, 60.45378898156931, 60.4470292888645, 60.44506338944289, 60.291258873191055, 60.12945214167714, 59.975539686148366, 59.821517187954825, 59.64606724559737, 59.56316363696853, 59.522863399174625, 59.520626178915315, 59.521570626351895, 59.52189746491872, 59.52189298022898, 59.52990100195818, 59.5202236750947, 59.475720631754264, 59.521387180666636, 59.571540763608965, 59.58309579304743, 59.53667121286332, 59.51708587171392, 59.44713423862432, 59.36035222343687, 59.39004199647877, 59.45292468133582, 59.5747301319119, 59.768188325480395, 59.91298820090209, 59.897720325373484, 59.9232365904289, 59.891174151386075, 59.83283119437195, 59.82095373937242, 59.79775881382415, 59.78370573219617, 59.90536480349742, 59.973121224083634, 60.071639016367065, 59.924548344037575, 59.864975511977676, 59.83450723887222, 59.83524457122098, 59.87202783755076, 59.88075264071815], "out_sma_10": [61.785, 62.00749999999999, 61.84166666666666, 61.793749999999996, 61.690999999999995, 61.5625, 61.42928571428571, 61.386875, 61.45333333333334, 61.462, 61.3985, 61.305510000000005, 61.300509999999996, 61.262510000000006, 61.41251, 61.66651, 61.986509999999996, 62.22950999999999, 62.363009999999996, 62.53501, 62.71329000000001, 62.83428, 62.95178000000001, 63.081779999999995, 63.01727999999999, 62.90777999999999, 62.75978, 63.63778, 64.50678, 65.28356, 66.12128, 67.04928, 67.92778], "out_sma_50": [61.785, 62.00749999999999, 61.84166666666666, 61.793749999999996, 61.690999999999995, 61.5625, 61.42928571428571, 61.386875, 61.45333333333334, 61.462, 61.43363636363636, 61.42250833333333, 61.425392307692306, 61.41429285714286, 61.505340000000004, 61.62750625, 61.75706470588236, 61.85500555555556, 61.93211052631579, 61.998505, 62.04299523809524, 62.06422272727273, 62.089039130434784, 62.10907916666667, 62.110116, 62.11991923076923, 62.12844074074074, 62.491710714285716, 62.8199275862069, 63.09352333333333, 63.35857096774194, 63.622053125, 63.85835454545454], "out_sma_200": [61.785, 62.00749999999999, 61.84166666666666, 61.793749999999996, 61.690999999999995, 61.5625, 61.42928571428571, 61.386875, 61.45333333333334, 61.462, 61.43363636363636, 61.42250833333333, 61.425392307692306, 61.41429285714286, 61.505340000000004, 61.62750625, 61.75706470588236, 61.85500555555556, 61.93211052631579, 61.998505, 62.04299523809524, 62.06422272727273, 62.089039130434784, 62.10907916666667, 62.110116, 62.11991923076923, 62.12844074074074, 62.491710714285716, 62.8199275862069, 63.09352333333333, 63.35857096774194, 63.622053125, 63.85835454545454], "out_ema_10": [61.785, 61.865909090909085, 61.80119834710743, 61.77370773854244, 61.68394269517108, 61.54504402332179, 61.37867238271782, 61.326186494950946, 61.445970768596226, 61.46306699248782, 61.40614572112639, 61.38686468092159, 61.40016201166311, 61.37649619136072, 61.631678702022406, 61.964100756200146, 62.30335516416375, 62.52456331613398, 62.66918816774598, 62.77660850088307, 62.80500695526797, 62.75136932703743, 62.73021126757608, 62.701081946198606, 62.598157955980675, 62.555765600347826, 62.51835367301185, 64.29683482337333, 65.6992284918509, 66.66805967515074, 67.51204882512333, 68.28985812964636, 68.85897483334702], "out_ema_50": [61.785, 61.80245098039215, 61.79098231449442, 61.785453596278956, 61.76563188662096, 61.73246985185151, 61.6892357400142, 61.66573629922933, 61.678256444357594, 61.67283462301024, 61.65233130446082, 61.63851831212903, 61.631517594006326, 61.617340433457066, 61.66293492626267, 61.73340806640924, 61.8156273579226, 61.88246550074917, 61.93883940268058, 61.9906496221833, 62.02759669582317, 62.04651447245756, 62.06959233628275, 62.08921616623245, 62.091011610693926, 62.101756253411814, 62.11149130229763, 62.511040662991846, 62.88354887228628, 63.20293126945153, 63.52085553339461, 63.8451357085556, 64.14218921018087], "out_ema_200": [61.785, 61.78942786069651, 61.78664748397317, 61.78528780751573, 61.78026006813747, 61.77170026646447, 61.76034006480811, 61.753670014412016, 61.75597180531339, 61.7538228321262, 61.747814644741865, 61.743359772654884, 61.74054027242947, 61.73585827966898, 61.74624774952302, 61.7633000107218, 61.783864189719594, 61.80113917290647, 61.81625221596213, 61.83061786555455, 61.84158485196695, 61.84823574896231, 61.856064248972636, 61.86316808729132, 61.86587288244266, 61.87083932142333, 61.875607089369375, 61.979332391962714, 62.07914002985363, 62.16818142259141, 62.25914479152085, 62.35397917170472, 62.44418833417532], "out_macd": [0.0, 0.035498575498579044, 0.0054704101427844876, -0.0069501799239333195, -0.04611787664374134, -0.10499720738837937, -0.17306509093602074, -0.1877272208843408, -0.12567929168847058, -0.11113257460693404, -0.12958021706890577, -0.13058301139587059, -0.11712499542530708, -0.12040290319281866, -0.0011431112363879947, 0.14655208885752558, 0.2901132617076527, 0.374554485317212, 0.4204892960048454, 0.446899882201663, 0.4363976362623987, 0.3894685531331987, 0.358233874862357, 0.32449463832694647, 0.2596619642513147, 0.22425560177894965, 0.1927633736108021, 0.959625435603165, 1.5263734849065287, 1.8746601504871592, 2.1486823511501996, 2.377176299234918, 2.4995897765179933], "out_signal": [0.0, 0.007099715099715809, 0.006773854108329545, 0.004029047301876972, -0.00600033748724669, -0.025799711467473226, -0.055252787361182734, -0.08174767406581435, -0.0905339975903456, -0.09465371299366329, -0.10163901380871179, -0.10742781332614355, -0.10936724974597627, -0.11157438043534475, -0.0894881265955534, -0.0422800835049376, 0.024198585537580468, 0.09426976549350678, 0.1595136715957745, 0.21699091371695223, 0.26087225822604154, 0.286591517207473, 0.30091998873844983, 0.30563491865614917, 0.2964403277751823, 0.28200338257593577, 0.264155380782909, 0.4032493917469603, 0.627874210378874, 0.8772313984005311, 1.1315215889504648, 1.3806525310073554, 1.604439980109483], "out_upper_bb": [null, 62.636825035256024, 62.56832568803317, 62.41725487835568, 62.40002750299264, 62.4560714856686, 62.5073770612415, 62.41342174237743, 62.49308089885104, 62.44381464645828, 62.383879394750934, 62.33180386668302, 62.296224861292735, 62.25507454641242, 62.57948847018464, 63.05300588258501, 63.502473793949065, 63.74124607477358, 63.88456421777941, 63.989509259135254, 64.08675770646893, 64.10965219037443, 64.1629368338975, 64.20521101904352, 64.20446536512647, 64.18138729148282, 64.09932923298632, 67.63003591284047, 69.61162003293828, 70.87963331819381, 71.9953418022416, 73.04527076583668, 73.86031423373328], "out_lower_bb": [null, 61.37817496474396, 61.11500764530015, 61.170245121644314, 60.98197249700735, 60.6689285143314, 60.351194367329924, 60.36032825762258, 60.41358576781564, 60.48018535354173, 60.483393332521786, 60.51321279998365, 60.554559754091876, 60.5735111678733, 60.431191529815365, 60.202006617414995, 60.01165561781565, 59.96876503633754, 59.979656834852165, 60.00750074086475, 60.02503229353107, 60.030137809625565, 60.089353166102484, 60.139078980956484, 60.22532463487353, 60.39290270851717, 60.6469607670137, 58.23725408715953, 57.258169967061725, 56.938936681806176, 56.839228197758416, 56.83828923416334, 57.01924576626675], "overall_sma_10": [58.934, 59.001999999999995, 59.06133333333333, 59.086, 59.1048, 59.16233333333333, 59.29557142857143, 59.534875, 59.72655555555556, 59.8529, 60.06850000000001, 60.278499999999994, 60.4335, 60.60999999999999, 60.8335, 61.01149999999999, 61.085, 61.009, 60.955999999999996, 60.916, 60.82899999999999, 60.7375, 60.69449999999999, 60.632000000000005, 60.55949999999999, 60.472, 60.376, 60.3115, 60.22549999999999, 60.1665, 60.1625, 60.163, 60.2, 60.288, 60.343, 60.4755, 60.6265, 60.71600000000001, 60.76500000000001, 60.8115, 60.867, 60.944, 61.0, 61.00599999999999, 60.98299999999999, 60.914, 60.89450000000001, 60.955499999999994, 61.079499999999996, 61.18850000000001, 61.259, 61.287, 61.333000000000006, 61.406000000000006, 61.484, 61.536, 61.58149999999999, 61.59250000000001, 61.5735, 61.593999999999994, 61.598, 61.6305, 61.65, 61.65599999999999, 61.697, 61.727999999999994, 61.70675, 61.70324999999999, 61.68025, 61.624249999999996, 61.57725000000001, 61.54875, 61.446749999999994, 61.30075000000001, 61.19172999999999, 61.118730000000006, 61.114830000000005, 61.11133000000001, 61.11953, 61.07303, 61.06594, 61.01844000000001, 60.99094, 61.020939999999996, 60.990460000000006, 61.03946, 61.05661, 61.027609999999996, 60.980410000000006, 61.00591000000001, 61.00999999999999, 60.94, 60.884, 60.784000000000006, 60.69449999999999, 60.509, 60.352, 60.263, 60.2324, 60.2299, 60.21690000000001, 60.287400000000005, 60.3694, 60.5044, 60.53340000000001, 60.620900000000006, 60.65990000000001, 60.7269, 60.81700000000001, 60.846000000000004, 60.928149999999995, 61.05564999999999, 61.153650000000006, 61.23565, 61.30264999999999, 61.373059999999995, 61.43406, 61.36006000000001, 61.28856, 61.22606, 61.09691, 61.07191, 61.10591000000001, 61.09841, 61.12241, 61.124, 61.132999999999996, 61.128, 61.126999999999995, 61.148, 61.24550000000001, 61.182, 61.13249999999999, 61.1145, 61.2265, 61.24549999999999, 61.30250000000001, 61.4255, 61.451499999999996, 61.430499999999995, 61.403999999999996, 61.4755, 61.462, 61.3985, 61.305510000000005, 61.30051000000001, 61.26251, 61.41251, 61.66651, 61.986509999999996, 62.229510000000005, 62.363009999999996, 62.53501, 62.71329000000001, 62.83428, 62.95178, 63.08178, 63.01728000000001, 62.90778, 62.75978, 63.63778, 64.50678, 65.28356, 66.12128, 67.04928, 67.92778000000001], "overall_sma_50": [58.934, 59.001999999999995, 59.06133333333333, 59.086, 59.1048, 59.16233333333333, 59.29557142857143, 59.534875, 59.72655555555556, 59.8529, 59.96536363636364, 60.06575, 60.116846153846154, 60.174571428571426, 60.257266666666666, 60.318062499999996, 60.34817647058824, 60.35383333333333, 60.37363157894737, 60.38445, 60.37661904761905, 60.37109090909091, 60.367999999999995, 60.36516666666666, 60.37816, 60.37726923076923, 60.35848148148148, 60.33871428571428, 60.32255172413793, 60.3118, 60.30754838709677, 60.306062499999996, 60.31709090909091, 60.34247058823529, 60.368114285714285, 60.404555555555554, 60.43091891891892, 60.437999999999995, 60.436, 60.436725, 60.444, 60.45795238095238, 60.475906976744184, 60.49327272727273, 60.504755555555555, 60.51530434782609, 60.52955319148936, 60.545812500000004, 60.56732653061224, 60.58707999999999, 60.63719999999999, 60.681999999999995, 60.73219999999999, 60.7884, 60.8406, 60.88179999999999, 60.9127, 60.9169, 60.9199, 60.9353, 60.943099999999994, 60.9524, 60.975500000000004, 60.997600000000006, 61.0133, 61.0251, 61.03705, 61.055749999999996, 61.06475, 61.076950000000004, 61.092749999999995, 61.11464999999999, 61.12595, 61.13134999999999, 61.139745999999995, 61.154446, 61.184816, 61.215716, 61.243556000000005, 61.258256, 61.273438, 61.285738, 61.284138000000006, 61.277938000000006, 61.269237999999994, 61.267238000000006, 61.270838000000005, 61.27803800000001, 61.286638, 61.297138, 61.302037999999996, 61.284938000000004, 61.260938, 61.233537999999996, 61.211538, 61.186237999999996, 61.162338, 61.139538, 61.117218, 61.105418, 61.093618000000006, 61.085018, 61.06821800000001, 61.053217999999994, 61.021418, 61.003218000000004, 60.97801799999999, 60.966418000000004, 60.965918, 60.955818, 60.95964800000001, 60.970048, 60.968948, 60.969148, 60.94254800000001, 60.93223, 60.92348, 60.897780000000004, 60.88758, 60.87618, 60.86358, 60.874680000000005, 60.90078, 60.92868000000001, 60.928684000000004, 60.93328399999999, 60.927114, 60.901114, 60.889074, 60.891174, 60.899492, 60.907392, 60.929092, 60.947392, 60.975892, 60.974492, 60.976291999999994, 60.980692, 60.983292, 60.97609200000001, 60.978292, 61.014492, 61.044692, 61.070292, 61.098094, 61.132794000000004, 61.158394, 61.210594, 61.27011399999999, 61.327414000000005, 61.380814, 61.429614, 61.477813999999995, 61.51207, 61.55827, 61.59897, 61.64277, 61.66867, 61.688269999999996, 61.710170000000005, 61.92274, 62.11984, 62.303796000000006, 62.489196, 62.707595999999995, 62.909914], "overall_sma_200": [58.934, 59.001999999999995, 59.06133333333333, 59.086, 59.1048, 59.16233333333333, 59.29557142857143, 59.534875, 59.72655555555556, 59.8529, 59.96536363636364, 60.06575, 60.116846153846154, 60.174571428571426, 60.257266666666666, 60.318062499999996, 60.34817647058824, 60.35383333333333, 60.37363157894737, 60.38445, 60.37661904761905, 60.37109090909091, 60.367999999999995, 60.36516666666666, 60.37816, 60.37726923076923, 60.35848148148148, 60.33871428571428, 60.32255172413793, 60.3118, 60.30754838709677, 60.306062499999996, 60.31709090909091, 60.34247058823529, 60.368114285714285, 60.404555555555554, 60.43091891891892, 60.437999999999995, 60.436, 60.436725, 60.444, 60.45795238095238, 60.475906976744184, 60.49327272727273, 60.504755555555555, 60.51530434782609, 60.52955319148936, 60.545812500000004, 60.56732653061224, 60.58707999999999, 60.60380392156863, 60.61738461538461, 60.63762264150943, 60.6622962962963, 60.6828, 60.69757142857143, 60.7141052631579, 60.72627586206896, 60.737864406779664, 60.7549, 60.7667868852459, 60.78079032258065, 60.798317460317456, 60.8175625, 60.83883076923077, 60.85369696969697, 60.86226119402985, 60.869948529411765, 60.87444202898551, 60.87909285714286, 60.88093661971831, 60.887451388888884, 60.887143835616435, 60.88285810810811, 60.885884000000004, 60.8885697368421, 60.89506233766233, 60.900894871794875, 60.905465822784805, 60.903335000000006, 60.90377654320987, 60.9034256097561, 60.89964939759036, 60.899296428571425, 60.89818705882353, 60.906115116279075, 60.913631034482755, 60.91529431818182, 60.913886516853935, 60.91473222222222, 60.91544945054945, 60.90740108695652, 60.89796666666667, 60.887030851063834, 60.876746315789475, 60.86474895833334, 60.855730927835054, 60.84873367346939, 60.84504949494949, 60.846249, 60.84628613861386, 60.84661666666667, 60.846649514563104, 60.85023942307692, 60.844046666666664, 60.84174433962264, 60.837428971962616, 60.837452777777784, 60.84247614678899, 60.84622636363636, 60.853661261261266, 60.86528035714286, 60.873817699115044, 60.88404736842105, 60.8839252173913, 60.8875474137931, 60.888423076923075, 60.88174152542373, 60.87996218487395, 60.877879166666666, 60.87376446280992, 60.88221721311476, 60.89268699186992, 60.90133467741936, 60.903004, 60.90631349206349, 60.907681102362204, 60.90098046875, 60.89911240310077, 60.898657692307694, 60.90214122137405, 60.90492803030303, 60.91071804511278, 60.917242537313435, 60.926966666666665, 60.93125367647059, 60.936499999999995, 60.938989130434784, 60.93885251798561, 60.93664642857142, 60.93773404255319, 60.945109154929575, 60.94926923076924, 60.950663194444445, 60.95307310344827, 60.95654520547945, 60.958677551020415, 60.97098378378378, 60.98768859060403, 61.00663733333334, 61.023282119205305, 61.03839210526316, 61.05291241830066, 61.06511948051948, 61.074441290322575, 61.08444487179487, 61.09390700636942, 61.100496202531644, 61.10844905660377, 61.11620875, 61.18567329192547, 61.25249012345679, 61.31246134969326, 61.37342195121951, 61.436552727272726, 61.49669397590361], "overall_ema_10": [58.934, 58.958727272727266, 58.99895867768594, 59.02823891810667, 59.05583184208727, 59.127498779889585, 59.30340809263693, 59.65006116670294, 59.9427773182115, 60.13318144217304, 60.30714845268703, 60.46403055219848, 60.51238863361693, 60.58740888205021, 60.737879994404715, 60.8273563590584, 60.82783702104778, 60.75913938085727, 60.753841311610486, 60.724051982226754, 60.63240616727643, 60.56378686413525, 60.515825616110654, 60.47658459499962, 60.515387395908775, 60.48622605119809, 60.37418495098025, 60.27069677807475, 60.19784281842479, 60.161871396893005, 60.16516750654881, 60.182409778085386, 60.27106254570622, 60.43632390103236, 60.58244682811738, 60.782001950277845, 60.89072886840914, 60.85605089233475, 60.76585982100116, 60.711158035364576, 60.71549293802556, 60.772676040202725, 60.855825851074954, 60.92567569633405, 60.94100738790967, 60.94991513556245, 60.992657838187455, 61.05035641306246, 61.15029161068747, 61.223874954198834, 61.26317041707177, 61.271684886695084, 61.347742180023246, 61.46087996547356, 61.52071997175109, 61.51877088597816, 61.54081254307303, 61.51884662615066, 61.4990563304869, 61.54650063403473, 61.53440960966478, 61.5526987715439, 61.61311717671773, 61.68891405367814, 61.781838771191204, 61.788777176429164, 61.7230904170784, 61.66161943215505, 61.57405226267231, 61.506042760368246, 61.415853167574014, 61.40387986437874, 61.305901707218965, 61.17210139681551, 61.16077387012178, 61.147905893736, 61.19165027669309, 61.220441135476165, 61.22799729266231, 61.13836142126915, 61.10213207194748, 61.06083533159339, 60.975228907667315, 60.95609637900053, 60.92862431009134, 61.04705625371109, 61.14031875303635, 61.125715343393374, 61.06467619004912, 61.05109870094928, 61.03817166441304, 60.88123136179249, 60.72646202328476, 60.5707416554148, 60.45060680897574, 60.31867829825288, 60.25891860766144, 60.242751588086634, 60.28661493570724, 60.409957674669556, 60.48996537018418, 60.56088075742342, 60.613447892437335, 60.723730093812364, 60.62850644039193, 60.623323451229766, 60.57908282373344, 60.62652231032735, 60.764427344813285, 60.85362237302905, 61.00232739611467, 61.211904233184725, 61.32428528169659, 61.45441523047902, 61.34815791584647, 61.34014738569256, 61.27648422465755, 61.06257800199254, 60.99120018344844, 60.925527422821446, 60.826340618672084, 61.02246050618625, 61.23110405051602, 61.36453967769492, 61.318259736295836, 61.31857614787841, 61.275198666445974, 61.0524352725467, 60.98108340481094, 60.95543187666349, 61.02808062636103, 61.07206596702266, 61.181690336654896, 61.29138300271764, 61.462040638587155, 61.47076052248039, 61.503349518393044, 61.46274051504885, 61.3640604214036, 61.2305948902393, 61.20503218292306, 61.34684451330068, 61.38196369270055, 61.3397884758459, 61.332572389328455, 61.355741045814185, 61.34015176475706, 61.601942352983045, 61.93977101607703, 62.28344901315393, 62.50827646530776, 62.655862562524526, 62.76570573297461, 62.7960865087974, 62.744070779925146, 62.72423972902966, 62.696196141933356, 62.59416047976365, 62.55249493798844, 62.515677676535994, 64.29464537171127, 65.69743712230922, 66.66659400916208, 67.51084964385988, 68.28887698133991, 68.85817207564175], "overall_ema_50": [58.934, 58.93933333333334, 58.94877124183007, 58.95705472254262, 58.96579767459978, 58.98478600108606, 59.02832380496504, 59.1138797341821, 59.19804131323379, 59.268314202910894, 59.339752861620276, 59.411527259203794, 59.46323207256835, 59.520556305016655, 59.594848214623845, 59.65897181405036, 59.70489448800917, 59.734114312008806, 59.77316865271435, 59.805201254568686, 59.82146787203658, 59.838469131956714, 59.85656838168391, 59.87395785691199, 59.90595950958212, 59.9235689405789, 59.92146819781111, 59.91690081750479, 59.9150615697595, 59.91839248859246, 59.92865160668688, 59.9416456613266, 59.9702085765687, 60.017651377487574, 60.0655866175861, 60.12889694630822, 60.17795981115888, 60.19843197542716, 60.204767976390805, 60.21497315378724, 60.235366363442644, 60.26652846683705, 60.30431166421599, 60.34100532444281, 60.36724040975878, 60.39166235447412, 60.42277363469082, 60.45756682548726, 60.502368126448545, 60.54364780776429, 60.57879887412647, 60.6074734280823, 60.64992545051045, 60.7016930799022, 60.744371782651136, 60.77439641862561, 60.80834165711087, 60.8323282587928, 60.85498205256563, 60.89047295246502, 60.913591660211495, 60.941882183340454, 60.97886719575848, 61.020088090042464, 61.066359145334914, 61.095913688655116, 61.108917073413735, 61.119743854848494, 61.122106840932865, 61.12516147462177, 61.120645338362095, 61.12963963881849, 61.11926161376678, 61.09772194263867, 61.09819559194696, 61.09787419618434, 61.10927128653006, 61.11871162823476, 61.124330780068696, 61.10906290634051, 61.102397694327166, 61.09348013768689, 61.073735818561914, 61.06574617861831, 61.05552083828034, 61.07608864854385, 61.09506556428723, 61.093690444119105, 61.08178101493797, 61.0781817594502, 61.07433149437372, 61.03906359263358, 60.99949247135383, 60.9551986489478, 60.91421046663613, 60.86757476206216, 60.833160065510704, 60.807153788431854, 60.79448109084629, 60.80116810689154, 60.80308308309187, 60.806099432774545, 60.80782102364613, 60.82398490507177, 60.79951490879444, 60.791690794724076, 60.775546057676074, 60.7780736632574, 60.80187469607084, 60.819644315832775, 60.85305042109424, 60.90410726732584, 60.94041678625424, 60.98353769659721, 60.97908523790713, 60.991830914851946, 60.99175911426952, 60.956788168611894, 60.94554157376437, 60.93316739440106, 60.91147455540494, 60.95043633754593, 60.998262363524525, 61.03617364338631, 61.03906879462607, 61.050085704640736, 61.051258814262674, 61.01199376272296, 60.99819008575343, 60.99198655297878, 61.00622237443059, 61.01656659504116, 61.04238751288269, 61.07150957120102, 61.11694056840882, 61.13235466376534, 61.15265448087258, 61.15764842279915, 61.14832887680703, 61.128002254187145, 61.12651196970922, 61.16017816697553, 61.17507314081963, 61.17408988039533, 61.179031453713165, 61.19004982807736, 61.19318512893708, 61.255413163096414, 61.341867548857344, 61.43944137047078, 61.52103190496213, 61.59157967339499, 61.657007921497154, 61.70703898339923, 61.73852765071691, 61.77368342912017, 61.804911529938984, 61.817856175823735, 61.839312796379666, 61.85933974554125, 62.26877740257885, 62.65078613188949, 62.97929647965854, 63.3059907353582, 63.63869698103043, 63.94384611902923], "overall_ema_200": [58.934, 58.935353233830845, 58.93778753001163, 58.93999859936475, 58.942386673002915, 58.94743755187851, 58.95885608370061, 58.981255525653836, 59.00392960002544, 59.02369149455255, 59.044251778188844, 59.06540350178896, 59.08196665102489, 59.100305291313205, 59.12333707945935, 59.144298899564234, 59.1610720448422, 59.173897198624864, 59.1893808085888, 59.20331731795608, 59.213433563548556, 59.223797408687375, 59.23450589218303, 59.2451078236041, 59.25948486018516, 59.27038550834252, 59.27635182169235, 59.28161200257104, 59.28746660951064, 59.29455649399313, 59.30336687713747, 59.31288561467839, 59.32638924040299, 59.344833128558186, 59.363690510363575, 59.38673836598185, 59.40657181507656, 59.419441747264855, 59.428800535849284, 59.43911097827865, 59.45200539640523, 59.467706835246965, 59.485242090617646, 59.50270236832294, 59.51770035470779, 59.53235010242214, 59.54879438000999, 59.56631881403974, 59.58655444773089, 59.60614097063904, 59.62438832416502, 59.64116057964596, 59.66154704154004, 59.68451672271875, 59.70546680507976, 59.72342235925807, 59.742492783544066, 59.75918439763816, 59.77561042353231, 59.79535559344741, 59.812118224358386, 59.8302563514792, 59.850701561912246, 59.872386123485256, 59.89554646056501, 59.91469525200217, 59.929748035564344, 59.944228154613455, 59.95652439188098, 59.96889728350406, 59.97925651451398, 59.99289575317553, 60.00157340737279, 60.00722939336908, 60.01820024517636, 60.028864919353715, 60.042393626623834, 60.05540463531415, 60.06741055934087, 60.07405324034246, 60.082660670786815, 60.090544644211825, 60.09551434924454, 60.103220674127684, 60.11020355299209, 60.12482839326083, 60.13910870775575, 60.14827180519102, 60.15465716036326, 60.16296902941437, 60.17109869081323, 60.171137509810116, 60.16973315647867, 60.16675073701123, 60.16419600330963, 60.159825893823964, 60.15813608393517, 60.15825413285124, 60.161495385260686, 60.16949045605411, 60.176261695297356, 60.18326406648843, 60.18989825488158, 60.200148023489724, 60.20014655061919, 60.20412519190656, 60.20587518999705, 60.21218488959907, 60.223854691692615, 60.23411484401409, 60.24841718387464, 60.26738815716943, 60.28293653371501, 60.300419752285016, 60.30608721743641, 60.316017692884806, 60.3227239844979, 60.320507825448175, 60.32398535952332, 60.32703028131911, 60.32755734319654, 60.34325329003041, 60.361429874209215, 60.37738579585888, 60.384675489432425, 60.39398220098036, 60.4008082487318, 60.39731761939119, 60.399931374422124, 60.404310166716435, 60.41376976704762, 60.4222894708581, 60.4347542522426, 60.44818953331481, 60.46591899069476, 60.476307856458995, 60.48798638525045, 60.49586711773553, 60.50008734541976, 60.50138000864941, 60.50723692398624, 60.521941034195336, 60.53207097415359, 60.538219521674456, 60.54580042195631, 60.55489693517068, 60.56201238855207, 60.58408191702419, 60.61269801735231, 60.64471097240353, 60.67332081347414, 60.69965592975798, 60.7251319901584, 60.747098836027476, 60.76464014114163, 60.78325068700092, 60.80102928713027, 60.81430262755684, 60.82973245215827, 60.844859492435305, 60.95884099002302, 61.06880277121682, 61.167897271005714, 61.26881371607033, 61.37350213680595, 61.47346728967356], "overall_macd": [0.0, 0.01084900284899959, 0.028000227270887024, 0.039523263757878624, 0.049696317828789915, 0.07863878107148992, 0.15187132314401453, 0.2964623880367938, 0.41035610112331256, 0.47337418287344946, 0.5253299542403838, 0.566431143154766, 0.5570781584790794, 0.5589574079955142, 0.5931481885796757, 0.5984184789110856, 0.5638192080435473, 0.499972836759369, 0.4665892371861915, 0.42394864792302656, 0.35619378570347493, 0.3018423262926859, 0.25940921904727077, 0.2232076766863571, 0.2234120788060352, 0.19430256959716985, 0.1305922410762932, 0.07400332567018353, 0.03400912327883532, 0.012657436239706499, 0.010143636579535098, 0.014440304804992365, 0.05034863113769461, 0.11859192235405658, 0.17549373829446324, 0.25317471957775695, 0.2872190813287361, 0.2563738481555262, 0.2021632085109175, 0.16576269929066711, 0.1568932097387261, 0.17168898618960782, 0.19727896504783615, 0.21587762124675436, 0.2096414958043482, 0.2007711240667902, 0.2070889681576915, 0.21965036773708846, 0.25012268515413894, 0.2675568633566243, 0.26899324954538884, 0.25668280283236555, 0.2744260961160947, 0.30753635614048846, 0.3156137808759425, 0.29600932696923365, 0.2876467567919718, 0.2602670023021929, 0.23505190117996477, 0.24053805384853177, 0.21975896486979707, 0.21333934854890657, 0.2258215369180263, 0.244594515988787, 0.27007654214406074, 0.25664990688515843, 0.2118951367320534, 0.17102578533879864, 0.12070335008381505, 0.08149684553836067, 0.03469406453506707, 0.024752352187363158, -0.02200827546041495, -0.08192605181737633, -0.08487557971166382, -0.08779870749538077, -0.06527638644278966, -0.04995802793784776, -0.04440708577086383, -0.08159187939193657, -0.09351396123873457, -0.10690232779975162, -0.1389085713697753, -0.14006550212840807, -0.14456092648769214, -0.08461220282060822, -0.038275029545026484, -0.04142083362204119, -0.06495192418241658, -0.0666933549726636, -0.0680954063898227, -0.13263438791165072, -0.19325456559499798, -0.25131020833158146, -0.2907405813208541, -0.33307787547118295, -0.34131275977162545, -0.3295160137418165, -0.29146994760744604, -0.21996981091974277, -0.17061819601148898, -0.1276148715561689, -0.09486167009909252, -0.03860361573700288, -0.07545438664149628, -0.07155736228870069, -0.08523852711441293, -0.058290852523576575, 0.0069620646347559045, 0.04763643489118152, 0.11218602486540163, 0.200050392795454, 0.24068429481705778, 0.28652926882466545, 0.22584907160755563, 0.21036288778665124, 0.17077612966159705, 0.06681754560736408, 0.030077144475328055, -0.002241712758880965, -0.047480228110373446, 0.03926999750438398, 0.12792877828513127, 0.17957963185084225, 0.14979520507923638, 0.14150489686696233, 0.11425175058251114, 0.009432314028231303, -0.024137698246811112, -0.03580494207203344, -0.0034552904584899125, 0.01514862793341365, 0.061859405842355386, 0.10652614744233091, 0.17580606012103317, 0.17064580868558465, 0.175826286236898, 0.14836567706784365, 0.09644222911980904, 0.03152850518195294, 0.01700603195221362, 0.0768302363226141, 0.08732691796527092, 0.06344452417571489, 0.055984021643446624, 0.06225645958375736, 0.051304592333764276, 0.16259524229648292, 0.30218084848041826, 0.437614803770046, 0.514007619979644, 0.5520474888620441, 0.5707733406774693, 0.5528386281034798, 0.49875942448450417, 0.4606773199455958, 0.4204058440823957, 0.3493623134877737, 0.30806766913601535, 0.271006991434362, 1.0326146429053367, 1.5944142029705475, 1.9380484542698468, 2.207703227176495, 2.432102798802191, 2.550682488266176], "overall_signal": [0.0, 0.002169800569799918, 0.00733588591001734, 0.013773361479589597, 0.020957952749429663, 0.03249411841384171, 0.05636955935987628, 0.1043881250952598, 0.16558172030087037, 0.22714021281538618, 0.28677816110038573, 0.3427087575112618, 0.3855826377048253, 0.4202575917629631, 0.45483571112630566, 0.4835522646832617, 0.4996056533553188, 0.49967909003612887, 0.49306111946614145, 0.47923862515751847, 0.4546296572667098, 0.424072191071905, 0.3911395966669782, 0.357553212670854, 0.33072498589789023, 0.30344050263774613, 0.26887085032545555, 0.22989734539440115, 0.190719700971288, 0.1551072480249717, 0.1261145257358844, 0.10377968154970599, 0.09309347146730372, 0.09819316164465429, 0.11365327697461608, 0.14155756549524426, 0.17068986866194263, 0.18782666456065936, 0.190693973350711, 0.18570771853870224, 0.17994481677870702, 0.1782936506608872, 0.182090713538277, 0.18884809507997247, 0.19300677522484763, 0.19455964499323616, 0.19706550962612723, 0.2015824812483195, 0.21129052202948342, 0.22254379029491161, 0.23183368214500708, 0.2368035062824788, 0.24432802424920197, 0.2569696906274593, 0.26869850867715595, 0.2741606723355715, 0.27685788922685156, 0.27353971184191983, 0.26584214970952885, 0.26078133053732944, 0.25257685740382296, 0.2447293556328397, 0.24094779188987706, 0.24167713670965907, 0.2473570177965394, 0.2492155956142632, 0.24175150383782126, 0.22760636013801674, 0.20622575812717642, 0.18127997560941328, 0.15196279339454405, 0.12652070515310787, 0.09681490903040332, 0.06106671686084739, 0.03187825754634516, 0.007942864537999972, -0.006700985658157954, -0.015352394114095915, -0.021163332445449497, -0.03324904183474691, -0.04530202571554444, -0.057622086132385876, -0.07387938317986377, -0.08711660696957263, -0.09860547087319654, -0.0958068172626789, -0.08430045971914842, -0.07572453449972698, -0.0735700124362649, -0.07219468094354464, -0.07137482603280026, -0.08362673840857036, -0.10555230384585589, -0.13470388474300102, -0.16591122405857164, -0.19934455434109388, -0.22773819542720022, -0.2480937590901235, -0.256768996793588, -0.24940915961881896, -0.23365096689735299, -0.21244374782911618, -0.18892733228311148, -0.15886258897388977, -0.1421809485074111, -0.12805623126366902, -0.11949269043381781, -0.10725232285176958, -0.0844094453544645, -0.05800026930533529, -0.023963010471187908, 0.020839670182140477, 0.06480859510912394, 0.10915272985223225, 0.13249199820329693, 0.1480661761199678, 0.15260816682829365, 0.13545004258410775, 0.11437546296235182, 0.09105202781810526, 0.06334557663240951, 0.058530460806804414, 0.07241012430246979, 0.0938440258121443, 0.10503426166556272, 0.11232838870584264, 0.11271306108117635, 0.09205691167058734, 0.06881798968710766, 0.04789340333527944, 0.03762366457652557, 0.03312865724790319, 0.03887480696679363, 0.05240507506190109, 0.0770852720737275, 0.09579737939609895, 0.11180316076425875, 0.11911566402497573, 0.1145809770439424, 0.09797048267154451, 0.08177759252767834, 0.08078812128666549, 0.08209588062238658, 0.07836560933305226, 0.07388929179513114, 0.07156272535285639, 0.06751109874903798, 0.08652792745852697, 0.12965851166290523, 0.19124977008433341, 0.2558013400633955, 0.31505056982312524, 0.36619512399399406, 0.4035238248158912, 0.4225709447496138, 0.4301922197888102, 0.42823494464752737, 0.4124604184155767, 0.3915818685596644, 0.367466893134604, 0.5004964430887506, 0.7192799950651101, 0.9630336869060574, 1.211967594960145, 1.4559946357285543, 1.6749322062360787], "overall_upper_bb": [null, 59.19433304448275, 59.30779090236568, 59.310119016001174, 59.316320211800196, 59.50179565328456, 60.06569856711663, 61.064870494857985, 61.562574921224424, 61.7594497516602, 61.92187937056611, 62.056647855925135, 62.05827103369667, 62.08919960525354, 62.210281839845486, 62.26653273328559, 62.25104762167732, 62.200513438756225, 62.176562551993, 62.14195989815286, 62.07177795319185, 62.00036089892211, 61.924795433019355, 61.82006805917193, 61.68524242295322, 61.558104379962685, 61.58947062017035, 61.58164753692566, 61.53116578150587, 61.49727177359043, 61.428133899926486, 61.33150792269675, 61.324899222579695, 61.373547164109574, 61.32893160513937, 61.45271763561365, 61.55071540275464, 61.56659514280918, 61.5450944746974, 61.53795737708803, 61.56118492517767, 61.616698253533094, 61.69731730286091, 61.77042708755517, 61.79806039718739, 61.82905931918018, 61.84486690236628, 61.84736816699265, 61.88062293587133, 61.89344984838494, 61.88807033193039, 61.854574100693526, 61.91681993176255, 62.038039978796654, 62.105660656373864, 62.082020542651385, 62.11262713860199, 62.11397243062537, 62.048974548814265, 62.01384960099414, 61.96959148949155, 61.973018770606615, 62.02740160133739, 62.10402153904607, 62.18255174027115, 62.15968012639258, 62.13866166513022, 62.13278756672583, 62.154972067931745, 62.170226536453725, 62.20603866456969, 62.204506835032426, 62.24071708725866, 62.267552244783715, 62.23562079409214, 62.22944111309692, 62.210457833409386, 62.20740073680966, 62.2026285099574, 62.18476093660653, 62.174645929497174, 62.145526719056676, 62.085105525963364, 61.95036518333602, 61.72527185886196, 61.662226648853796, 61.68820742847789, 61.65527030403777, 61.64615101843071, 61.63191071113552, 61.630876610557124, 61.66718112680894, 61.74548785832285, 61.82940031385162, 61.86344281204518, 61.902392754402605, 61.84544636303146, 61.76774660082536, 61.692183821084676, 61.71423937364809, 61.70500253508128, 61.70550701977104, 61.723498998041805, 61.7681763249053, 61.75217936824574, 61.608512819333356, 61.440359236391046, 61.406804206952565, 61.51272878713667, 61.55881412828609, 61.697915761375675, 61.98269777656312, 62.13300800352124, 62.2871253186642, 62.2613198680881, 62.22577167451959, 62.18097179909792, 62.18923967462652, 62.18232340957111, 62.18088584861393, 62.19222880562806, 62.30660626062757, 62.461801186175855, 62.550354267803826, 62.51969519650258, 62.52393877591637, 62.49542098363293, 62.563511655962415, 62.550584488022324, 62.539552761127766, 62.50716542877902, 62.38188216244923, 62.35765735928185, 62.30974421749828, 62.47153762687758, 62.48941158144766, 62.5349978286585, 62.48434123007235, 62.475381593835614, 62.475381593835614, 62.436465009864555, 62.449792160811114, 62.352220565815514, 62.26479767952058, 62.27206943337667, 62.28259328601734, 62.28801387975364, 62.460588431178486, 62.8849269798831, 63.33358950368144, 63.62122082907964, 63.82310925744179, 63.989509259135325, 64.086757706469, 64.1096521903745, 64.16293683389758, 64.20521101904359, 64.20446536512654, 64.18138729148289, 64.09932923298639, 67.63003591284048, 69.61162003293829, 70.87963331819384, 71.9953418022416, 73.04527076583669, 73.86031423373328], "overall_lower_bb": [null, 58.809666955517244, 58.81487576430098, 58.86188098399882, 58.8932797881998, 58.8228710133821, 58.52544429002623, 58.004879505142014, 57.89053618988669, 57.9463502483398, 58.00884790216117, 58.07485214407487, 58.17542127399564, 58.25994325188931, 58.30425149348785, 58.369592266714406, 58.44530531949916, 58.50715322791043, 58.570700605901735, 58.62694010184714, 58.825722046808146, 59.015639101077895, 59.203204566980645, 59.42193194082806, 59.70775757704678, 59.92539562003732, 59.87152937982966, 59.73885246307434, 59.65033421849413, 59.58522822640958, 59.563366100073516, 59.56899207730324, 59.5696007774203, 59.54645283589043, 59.57356839486064, 59.49478236438637, 59.45178459724534, 59.460904857190826, 59.4454055253026, 59.44004262291197, 59.468315074822314, 59.490301746466905, 59.50268269713909, 59.52357291244484, 59.5279396028126, 59.560440680819816, 59.67613309763371, 59.82413183300736, 59.96387706412867, 60.10655015161506, 60.237929668069626, 60.3764258993065, 60.416180068237466, 60.37396002120334, 60.36133934362615, 60.36797945734862, 60.36337286139801, 60.434027569374635, 60.60402545118573, 60.76865039900584, 60.88740851050845, 60.944481229393375, 60.9555983986626, 60.95797846095394, 60.998448259728846, 61.10431987360743, 61.1495883348698, 61.16296243327417, 61.09877793206825, 61.04802346354626, 60.96921133543029, 60.97474316496757, 60.85603291274134, 60.6891977552163, 60.65310920590784, 60.61728888690306, 60.61112216659061, 60.607179263190346, 60.59715149004261, 60.512519063393476, 60.46854407050283, 60.421663280943335, 60.352584474036654, 60.37132481666397, 60.45691814113806, 60.495963351146194, 60.4832325715221, 60.483669695962234, 60.45378898156931, 60.4470292888645, 60.44506338944289, 60.291258873191055, 60.12945214167714, 59.975539686148366, 59.821517187954825, 59.64606724559737, 59.56316363696853, 59.522863399174625, 59.520626178915315, 59.521570626351895, 59.52189746491872, 59.52189298022898, 59.52990100195818, 59.5202236750947, 59.475720631754264, 59.521387180666636, 59.571540763608965, 59.58309579304743, 59.53667121286332, 59.51708587171392, 59.44713423862432, 59.36035222343687, 59.39004199647877, 59.45292468133582, 59.5747301319119, 59.768188325480395, 59.91298820090209, 59.897720325373484, 59.9232365904289, 59.891174151386075, 59.83283119437195, 59.82095373937242, 59.79775881382415, 59.78370573219617, 59.90536480349742, 59.973121224083634, 60.071639016367065, 59.924548344037575, 59.864975511977676, 59.83450723887222, 59.83524457122098, 59.87202783755076, 59.88075264071815, 59.903165782501716, 59.87737237312243, 59.880088418552326, 59.90050217134151, 60.06915876992766, 60.10311840616439, 60.10311840616439, 60.213034990135434, 60.207707839188885, 60.24227943418448, 60.24820232047942, 60.259940566623314, 60.26341671398266, 60.27699612024636, 60.377421568821525, 60.2330830201169, 60.08342049631857, 60.01228917092036, 60.01540074255822, 60.00750074086468, 60.025032293531, 60.030137809625494, 60.08935316610242, 60.13907898095641, 60.22532463487346, 60.3929027085171, 60.64696076701361, 58.23725408715949, 57.2581699670617, 56.938936681806155, 56.83922819775838, 56.83828923416333, 57.01924576626672]}, "alignment": "inconsistent"}

1982_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687974300.0, 1687977900.0, 1687981500.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076900.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157900.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0, 1688579100.0, 1688582700.0, 1688586300.0, 1688589900.0, 1688593500.0, 1688597100.0, 1688600700.0, 1688667300.0, 1688670900.0, 1688674500.0, 1688678100.0, 1688681700.0, 1688685300.0, 1688751900.0, 1688755500.0, 1688759100.0, 1688762700.0, 1688766300.0, 1688769900.0, 1688773500.0, 1689012900.0, 1689016500.0, 1689020100.0, 1689023700.0, 1689027300.0, 1689030900.0, 1689097500.0, 1689101100.0, 1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891300.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0, 1690222500.0, 1690226100.0, 1690229700.0, 1690233300.0, 1690236900.0, 1690240500.0, 1690307100.0, 1690310700.0, 1690314300.0, 1690317900.0, 1690321500.0, 1690325100.0, 1690328700.0, 1690395300.0, 1690398900.0, 1690402500.0, 1690406100.0, 1690409700.0, 1690413300.0, 1690479900.0, 1690483500.0, 1690487100.0, 1690490700.0, 1690494300.0, 1690497900.0, 1690501500.0], "input_window": [[97.615, 97.83, 97.735, 97.89, 97.98, 98.215, 98.365, 98.42, 98.48, 98.4431, 98.34, 98.4397, 98.505, 99.03, 98.6, 98.71, 98.81, 98.92, 99.22, 99.33, 98.945, 99.02, 99.38, 98.73, 98.63, 98.765, 98.61, 98.36, 98.51, 98.54, 96.71, 95.98, 96.09, 96.0037, 96.08, 96.285, 95.73, 96.115, 96.15, 96.605, 96.635, 96.45, 96.2019, 98.43, 98.245, 98.45, 99.13, 99.27, 99.355, 99.26, 99.62, 99.6, 99.83, 99.725, 99.525, 99.925, 101.08, 101.735, 101.8, 101.57, 101.61, 101.525, 101.6, 101.38, 101.76, 102.07, 101.825, 101.67, 101.96, 101.39, 101.25, 101.58, 101.775, 101.5799, 101.56, 101.165, 101.34, 101.57, 101.655, 101.42, 101.36, 101.26, 100.64, 100.88, 100.228, 100.14, 100.295, 100.645, 101.34, 101.03, 101.06, 101.005, 101.27, 101.63, 101.775, 101.37, 101.7, 102.14, 101.87, 101.66, 101.295, 102.67, 102.76, 102.56, 102.73, 102.89, 102.7614, 103.04, 102.65, 103.09, 102.92, 102.84, 102.75, 102.93, 102.94, 103.09, 103.52, 103.45, 103.13, 103.27, 103.22, 101.6886, 101.74, 102.1, 102.11, 102.26, 101.7443, 102.36, 101.52, 101.48, 101.86, 101.67, 100.75, 100.685], [97.78, 97.845, 97.825, 97.94, 98, 98.24, 98.38, 98.42, 98.565, 98.45, 98.35, 98.4673, 98.57, 99.1299, 98.615, 98.72, 98.85, 98.96, 99.2206, 99.34, 99.005, 99.02, 99.38, 98.77, 98.63, 98.77, 98.61, 98.36, 98.53, 98.575, 96.83, 95.99, 96.21, 96.0037, 96.08, 96.3096, 95.93, 96.17, 96.15, 96.65, 96.635, 96.45, 96.24, 98.43, 98.245, 98.4605, 99.2, 99.28, 99.355, 99.39, 99.62, 99.6, 99.845, 99.725, 99.53, 99.99, 101.115, 101.735, 101.82, 101.595, 101.615, 101.525, 101.675, 101.46, 101.78, 102.125, 101.825, 101.675, 101.985, 101.44, 101.29, 101.59, 101.82, 101.58, 101.61, 101.36, 101.36, 101.57, 101.74, 101.45, 101.37, 101.27, 100.65, 100.88, 100.25, 100.18, 100.31, 100.71, 101.4, 101.07, 101.075, 101.03, 101.32, 101.63, 101.82, 101.44, 101.73, 102.175, 101.91, 101.67, 101.32, 102.749, 102.8199, 102.57, 102.73, 102.895, 102.775, 103.12, 102.71, 103.1, 102.98, 102.885, 102.77, 102.93, 102.94, 103.1299, 103.53, 103.48, 103.13, 103.27, 103.25, 101.695, 101.76, 102.11, 102.17, 102.29, 101.7443, 102.4225, 101.6, 101.48, 101.89, 101.67, 100.79, 100.72], [97.615, 97.82, 97.735, 97.89, 97.96, 98.2125, 98.35, 98.3501, 98.48, 98.39, 98.32, 98.433, 98.505, 99.02, 98.555, 98.7, 98.81, 98.92, 99.12, 99.295, 98.94, 98.985, 99.3, 98.6703, 98.5, 98.76, 98.595, 98.345, 98.5, 98.52, 96.71, 95.92, 96.09, 95.975, 96.04, 96.2805, 95.73, 96.115, 96.135, 96.605, 96.61, 96.4, 96.175, 98.3601, 98.15, 98.44, 99.13, 99.26, 99.2701, 99.22, 99.535, 99.57, 99.81, 99.65, 99.515, 99.925, 101.06, 101.665, 101.72, 101.56, 101.59, 101.48, 101.55, 101.38, 101.755, 102.0624, 101.8041, 101.66, 101.935, 101.39, 101.24, 101.58, 101.775, 101.57, 101.56, 101.135, 101.28, 101.55, 101.655, 101.41, 101.355, 101.22, 100.58, 100.85, 100.205, 100.14, 100.27, 100.645, 101.32, 101.02, 101.055, 100.995, 101.26, 101.595, 101.7714, 101.35, 101.69, 102.14, 101.865, 101.6, 101.19, 102.59, 102.76, 102.5, 102.7, 102.84, 102.76, 103.0325, 102.63, 102.9904, 102.92, 102.84, 102.75, 102.895, 102.79, 103.075, 103.44, 103.45, 103.11, 103.24, 103.2, 101.58, 101.725, 102.08, 102.11, 102.24, 101.65, 102.31, 101.5, 101.39, 101.85, 101.62, 100.715, 100.595], [97.78, 97.825, 97.8095, 97.9277, 97.96, 98.2209, 98.375, 98.39, 98.555, 98.43, 98.325, 98.46, 98.56, 99.09, 98.56, 98.72, 98.85, 98.9335, 99.12, 99.32, 98.96, 98.99, 99.305, 98.675, 98.505, 98.765, 98.605, 98.35, 98.515, 98.565, 96.8, 95.94, 96.21, 95.9957, 96.05, 96.29, 95.91, 96.1631, 96.14, 96.625, 96.63, 96.405, 96.225, 98.385, 98.15, 98.445, 99.195, 99.26, 99.275, 99.325, 99.54, 99.57, 99.845, 99.665, 99.515, 99.985, 101.06, 101.67, 101.72, 101.585, 101.615, 101.51, 101.57, 101.425, 101.78, 102.11, 101.81, 101.66, 101.95, 101.42, 101.26, 101.59, 101.81, 101.57, 101.61, 101.35, 101.28, 101.555, 101.735, 101.45, 101.36, 101.2305, 100.635, 100.875, 100.205, 100.16, 100.288, 100.7, 101.33, 101.02, 101.075, 101.0158, 101.26, 101.61, 101.82, 101.41, 101.7, 102.1636, 101.905, 101.6, 101.195, 102.73, 102.81, 102.545, 102.73, 102.845, 102.775, 103.09, 102.69, 103, 102.98, 102.85, 102.77, 102.895, 102.86, 103.1, 103.44, 103.47, 103.12, 103.27, 103.2, 101.5812, 101.76, 102.09, 102.17, 102.285, 101.67, 102.345, 101.6, 101.43, 101.87, 101.63, 100.7601, 100.595], [17160, 9851, 10983, 10398, 6744, 9236, 19598, 7689, 8229, 6975, 12367, 5996, 7489, 16929, 70857, 5263, 3987, 5931, 10290, 7294, 9010, 3827, 16153, 17436, 22046, 2541, 4940, 8581, 9055, 21649, 13727, 12358, 22472, 4976, 4864, 8848, 18385, 4883, 3346, 12829, 11640, 3865, 35686, 19046, 20191, 10933, 18495, 9324, 20121, 13151, 7141, 3062, 8733, 19813, 5472, 21493, 7404, 10526, 14342, 5633, 16018, 16353, 24281, 6972, 3207, 5714, 6374, 7739, 36578, 5730, 5612, 4312, 2804, 2152, 5003, 25835, 12391, 3912, 12919, 3470, 6920, 18564, 13001, 7846, 9713, 9355, 12918, 9335, 13275, 9967, 3815, 5360, 10961, 13728, 21120, 9954, 15493, 5561, 6965, 9759, 7206, 29854, 10477, 16010, 8336, 10731, 4186, 52281, 11383, 9449, 6197, 5497, 4921, 8333, 17612, 3629, 16091, 5847, 5831, 4965, 25618, 15361, 11657, 4000, 10743, 8888, 23778, 21387, 10644, 10703, 4100, 9062, 6099, 27863]], "output_timestamps": [1690566300.0, 1690569900.0, 1690573500.0, 1690577100.0, 1690580700.0, 1690584300.0, 1690587900.0, 1690827300.0, 1690830900.0, 1690834500.0, 1690838100.0, 1690841700.0, 1690845300.0, 1690911900.0, 1690915500.0, 1690919100.0, 1690922700.0, 1690926300.0, 1690929900.0, 1690933500.0, 1691000100.0, 1691003700.0, 1691007300.0, 1691010900.0, 1691014500.0, 1691018100.0, 1691084700.0, 1691088300.0, 1691091900.0, 1691095500.0, 1691099100.0, 1691102700.0, 1691106300.0], "output_window": [[101.52, 101.22, 101.54, 101.425, 100.95, 101.255, 101.23, 101.4, 101.16, 101.3, 101.65, 101.54, 101.7249, 101.1099, 100.855, 100.55, 100.4845, 100.855, 101.0103, 101.19, 102.35, 104.26, 103.95, 103.811, 102.98, 102.13, 102.41, 102.625, 102.315, 102.81, 102.35, 102.56, 102.275], [101.67, 101.24, 101.56, 101.425, 100.96, 101.33, 101.235, 101.46, 101.18, 101.3055, 101.65, 101.555, 101.755, 101.19, 100.87, 100.59, 100.4845, 100.86, 101.05, 101.215, 102.65, 104.28, 103.96, 103.8218, 103.02, 102.13, 102.42, 102.645, 102.34, 102.85, 102.42, 102.57, 102.309], [101.52, 101.22, 101.53, 101.405, 100.89, 101.25, 101.19, 101.4, 101.08, 101.22, 101.5801, 101.53, 101.71, 101.0918, 100.845, 100.55, 100.43, 100.82, 101.0103, 101.173, 102.3, 104.125, 103.91, 103.78, 102.9641, 102.03, 102.32, 102.59, 102.28, 102.805, 102.35, 102.51, 102.2655], [101.63, 101.2299, 101.555, 101.42, 100.89, 101.3, 101.195, 101.41, 101.0805, 101.23, 101.6, 101.55, 101.74, 101.16, 100.8579, 100.59, 100.46, 100.82, 101.0401, 101.2081, 102.64, 104.125, 103.96, 103.81, 102.99, 102.035, 102.4, 102.6, 102.29, 102.85, 102.4, 102.535, 102.305], [11460, 5375, 6106, 2851, 3675, 7774, 18776, 12034, 5968, 7141, 13810, 10683, 9433, 13750, 13049, 6045, 10299, 8459, 14865, 26930, 19875, 23647, 25897, 20685, 9696, 37991, 10956, 7889, 13878, 6505, 12866, 15276, 12694]], "text": {"content": "This Stock Has Turned $10,000 Into $3 Million Since Its IPO. Is There Still Room to Run?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-07-28T13:45:00Z\n\nThe leading coffeehouse chain is brewing up more growth.\n\nArticle Content:\n\nHaving been around since 1971, Starbucks (SBUX 0.52%) is one of the most widely recognized brands in the world. And that's because it has dominated its industry, essentially creating a new category and trend of consumers buying premium prepared coffee products and not making them at home.\nNaturally, the company's success has been a boon for investors. Since its initial public offering (IPO) in 1992, Starbucks has produced a monster all-time return of 30,600%, beating the S&P 500 and Nasdaq Composite by insanely wide margins. If dividends were reinvested, the return would be a whopping 38,400%. This means that a $10,000 investment at Starbucks' IPO would be worth more than $3 million today.\nBut what does the future hold? Is there still room to run for this top coffee stock?\nIt shouldn't be a surprise that the company's primary growth strategy has been, and continues to be, opening more stores. Since its founding in 1971, Starbucks has experienced rapid expansion. As of April 2, there were nearly 37,000 Starbucks stores worldwide, almost double the 19,000 just 10 years ago.\nAdditionally, Starbucks' objective is to increase same-store sales at each location. This includes driving greater customer traffic and higher spending. In the latest fiscal quarter (Q2 2022), the business saw transactions jump 6% and the average ticket size rise 4% year over year, clearly a good sign during what has been a challenging macroeconomic environment.\nAnd lastly, the executive team wants to benefit from operating leverage. In other words, management aims to grow sales faster than expenses as the business continues scaling up. Investing in better training for the labor force, coupled with ongoing advances with in-store automation, can result in better store-level profitability. Starbucks' Q2 operating margin of 15.2% was a huge upgrade from 12.4% in the prior-year period.\nStarbucks' incredible brand strength is key to its lasting success. The brand stands for premium caffeinated beverages and food products, served consistently. And it has been aided by the company's digital foundation. Starbucks currently has 30.8 million Rewards members in the U.S., making it difficult for rivals to compete with this type of loyalty.\nI wouldn't bet on Starbucks producing the same sort of monster return over the next 30 years that it did in the past. That's because this is already such a huge company, with stores in 80 countries across the globe. For a business with such a massive presence, investors are probably thinking that sales can only grow in line with, or slightly above, gross domestic product.\nBut that would be the wrong assumption. Management believes that the business can have 55,000 stores open by the end of the decade, resulting in a substantial expansion of the physical footprint. China will be a big growth engine, where the leadership team sees outsized growth opportunities, as the middle class there is huge with tremendous spending power.\nMoreover, Starbucks will continue investing in product innovation, developing new store formats to increase access and convenience for customers, bolstering its already leading digital presence, and focusing on international expansion. Between fiscal 2022 and fiscal 2025, management believes Starbucks can increase adjusted earnings per share in the high-teens range annually.\nThat forecast could certainly help to lift shares higher going forward. However, investors need to factor in the current price-to-earnings ratio of about 33, which isn't cheap by any means. At the end of the day, Starbucks is a mature business that isn't going to see the same growth it experienced in the past.\nBut for those looking for a steady, reliable, and dominant company to add to a portfolio, Starbucks could be a good choice. The current dividend yield of 2% helps, too.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690551900000, "published_utc": "2023-07-28T13:45:00Z", "article_url": "https://www.fool.com/investing/2023/07/28/this-stock-turned-10000-into-3-million-since-ipo/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.587857908249712, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.21219277295238276, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.6277357332787945, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.78, 97.80250000000001, 97.80483333333332, 97.83555, 97.86044, 97.92051666666667, 97.98544285714286, 98.0360125, 98.09367777777778, 98.12731, 98.18181000000001, 98.24530999999999, 98.32036000000001, 98.43659, 98.49659, 98.54650000000001, 98.59400000000001, 98.64835000000001, 98.70485, 98.79384999999999, 98.85735, 98.91035000000001, 98.98485, 98.94335, 98.93785, 98.94235, 98.91785, 98.8595, 98.799, 98.7235, 98.5075, 98.2025, 97.893, 97.62507, 97.37956999999999, 97.13207, 96.86256999999999, 96.64388, 96.40638, 96.21238, 96.19538, 96.24188, 96.24337999999999, 96.48231, 96.69231, 96.90781, 97.23631, 97.546, 97.8595, 98.12950000000001, 98.4205, 98.737, 99.099, 99.227, 99.3635, 99.51750000000001, 99.704, 99.94500000000001, 100.1895, 100.4155, 100.623, 100.81700000000001, 100.98949999999999, 101.1655, 101.392, 101.6045, 101.67949999999999, 101.67850000000001, 101.7015, 101.685, 101.6495, 101.6575, 101.6815, 101.696, 101.679, 101.603, 101.55, 101.5395, 101.518, 101.52099999999999, 101.53099999999999, 101.49505, 101.37755, 101.30805000000001, 101.16755, 101.04855, 100.94935000000001, 100.86385, 100.82334999999999, 100.78035, 100.75185, 100.73038, 100.79288, 100.86638, 101.02788000000001, 101.15288000000001, 101.29408, 101.44044, 101.49794, 101.55593999999999, 101.56794, 101.73936, 101.89436, 101.98786, 102.07886, 102.22236000000001, 102.32986000000001, 102.42249999999999, 102.501, 102.64099999999999, 102.81949999999999, 102.8315, 102.82750000000001, 102.8625, 102.87549999999999, 102.901, 102.9675, 103.00550000000001, 103.04849999999999, 103.07549999999999, 103.0975, 102.97061999999998, 102.86961999999998, 102.78912, 102.72012, 102.63862000000002, 102.46162, 102.34912, 102.19712, 102.01312, 101.88012, 101.885, 101.78501, 101.63551], "in_sma_50": [97.78, 97.80250000000001, 97.80483333333332, 97.83555, 97.86044, 97.92051666666667, 97.98544285714286, 98.0360125, 98.09367777777778, 98.12731, 98.14528181818181, 98.17150833333334, 98.2013923076923, 98.2648642857143, 98.28454, 98.31175625, 98.34341764705881, 98.3762, 98.41534736842105, 98.46058000000001, 98.48436190476191, 98.50734545454544, 98.54202608695653, 98.54756666666667, 98.545864, 98.55429230769231, 98.55617037037037, 98.54880714285714, 98.54764137931035, 98.54822, 98.49182580645162, 98.41208125, 98.34535151515152, 98.27624411764705, 98.21263714285715, 98.15923055555555, 98.09844054054054, 98.04751052631579, 97.9986, 97.96426, 97.93171707317073, 97.89536666666667, 97.85652093023255, 97.86853181818182, 97.87478666666667, 97.88718260869565, 97.9150085106383, 97.94302916666668, 97.97021224489795, 97.99730799999999, 98.03250799999999, 98.06740800000001, 98.10811799999999, 98.14286399999999, 98.173964, 98.20924599999998, 98.262946, 98.328546, 98.391846, 98.454946, 98.520746, 98.58174600000001, 98.641946, 98.688646, 98.753046, 98.820846, 98.88004600000001, 98.93457599999999, 98.991176, 99.033176, 99.079176, 99.131176, 99.181276, 99.239176, 99.301276, 99.352976, 99.406476, 99.470576, 99.534976, 99.592676, 99.683876, 99.789686, 99.878186, 99.97577199999999, 100.05887200000001, 100.136272, 100.22383199999999, 100.31457, 100.41837000000001, 100.50627, 100.59517, 100.68738599999999, 100.788086, 100.85258599999999, 100.92598600000001, 100.985286, 101.035386, 101.093458, 101.146058, 101.191558, 101.224658, 101.287858, 101.347158, 101.404758, 101.469058, 101.52625800000001, 101.560558, 101.588958, 101.608358, 101.63665799999998, 101.66395800000001, 101.69075799999999, 101.714758, 101.74415799999998, 101.765758, 101.785558, 101.818158, 101.85435799999999, 101.87775800000001, 101.914758, 101.95355799999999, 101.953382, 101.952382, 101.96278199999999, 101.97398199999999, 101.99268199999999, 102.00048199999999, 102.01628199999999, 102.013582, 102.013182, 102.02338199999998, 102.03137199999999, 102.033874, 102.028274], "in_sma_200": [97.78, 97.80250000000001, 97.80483333333332, 97.83555, 97.86044, 97.92051666666667, 97.98544285714286, 98.0360125, 98.09367777777778, 98.12731, 98.14528181818181, 98.17150833333334, 98.2013923076923, 98.2648642857143, 98.28454, 98.31175625, 98.34341764705881, 98.3762, 98.41534736842105, 98.46058000000001, 98.48436190476191, 98.50734545454544, 98.54202608695653, 98.54756666666667, 98.545864, 98.55429230769231, 98.55617037037037, 98.54880714285714, 98.54764137931035, 98.54822, 98.49182580645162, 98.41208125, 98.34535151515152, 98.27624411764705, 98.21263714285715, 98.15923055555555, 98.09844054054054, 98.04751052631579, 97.9986, 97.96426, 97.93171707317073, 97.89536666666667, 97.85652093023255, 97.86853181818182, 97.87478666666667, 97.88718260869565, 97.9150085106383, 97.94302916666668, 97.97021224489795, 97.99730799999999, 98.02755686274509, 98.05721923076923, 98.09095094339622, 98.1201, 98.14546181818181, 98.1783107142857, 98.22886666666666, 98.28819655172414, 98.34636271186442, 98.40034, 98.4530393442623, 98.50234516129032, 98.5510380952381, 98.59594375, 98.64492923076924, 98.6974303030303, 98.74388656716418, 98.7867705882353, 98.83261449275362, 98.86957714285714, 98.90324507042253, 98.94056111111111, 98.97986849315068, 99.01487027027028, 99.049472, 99.07974210526316, 99.10831688311688, 99.13968461538462, 99.17253670886076, 99.201005, 99.22765925925927, 99.25208414634146, 99.26874578313252, 99.28786785714286, 99.29865764705882, 99.30867325581394, 99.31992988505746, 99.33561250000001, 99.35802134831461, 99.37648777777778, 99.39515274725274, 99.41276847826087, 99.4326311827957, 99.45579468085106, 99.48068105263157, 99.500778125, 99.52345051546392, 99.55039081632653, 99.57417474747476, 99.59443300000001, 99.61028019801981, 99.64086568627451, 99.67163398058253, 99.6992625, 99.72812666666665, 99.75753113207547, 99.78573177570094, 99.81632685185185, 99.84269082568808, 99.87139363636365, 99.8993990990991, 99.92574375000001, 99.95091415929203, 99.9767394736842, 100.00181130434783, 100.02851982758621, 100.05767777777777, 100.08659576271187, 100.11208655462184, 100.1384025, 100.16370495867768, 100.1753237704918, 100.18820731707316, 100.20354435483871, 100.219276, 100.23567063492064, 100.24696456692914, 100.26335546875, 100.27371705426356, 100.28261153846154, 100.29472900763359, 100.3048446969697, 100.30826766917292, 100.31040746268657], "in_ema_10": [97.78, 97.78818181818181, 97.79205785123966, 97.81672006010517, 97.84277095826786, 97.91152169312825, 97.99579047619584, 98.06746493506931, 98.15610767414762, 98.20590627884806, 98.22755968269387, 98.2698215585677, 98.32258127519175, 98.46211195242961, 98.47990977926058, 98.52356254666775, 98.58291481090997, 98.6466575725627, 98.73271983209676, 98.8394980444428, 98.86140749090774, 98.88478794710633, 98.96119013854154, 98.90915556789761, 98.83567273737077, 98.82282314875789, 98.7832189398928, 98.7044518599123, 98.67000606720097, 98.65091405498261, 98.31438422680395, 97.88267800374868, 97.57855473033982, 97.29076296118711, 97.06516969551673, 96.92422975087732, 96.73982434162689, 96.634965370422, 96.5449716667089, 96.55952227276182, 96.57233640498694, 96.54191160408023, 96.48429131242928, 96.8298747101694, 97.0698974901386, 97.3199161282952, 97.66084046860516, 97.95159674704058, 98.19221552030592, 98.39817633479575, 98.60578063756014, 98.78109324891284, 98.9745308400196, 99.10007068728876, 99.17551238050898, 99.32269194768915, 99.6385661390184, 100.00791775010595, 100.31920543190486, 100.54934989883124, 100.7431044626801, 100.88254001492007, 101.00753273948006, 101.0834358777564, 101.2100838999825, 101.37370500907657, 101.45303137106265, 101.49066203086943, 101.5741780252568, 101.54614565702828, 101.49411917393223, 101.5115520513991, 101.56581531478108, 101.56657616663905, 101.57447140906831, 101.53365842560133, 101.48753871185562, 101.49980440060914, 101.54256723686201, 101.52573683015981, 101.49560286103986, 101.44740234085079, 101.29969282433245, 101.2224759471811, 101.03748032042088, 100.87793844398072, 100.7706769087115, 100.75782656167304, 100.8618580959143, 100.89061116938441, 100.9241364113145, 100.94080251834822, 100.9988384241031, 101.1099587106298, 101.23905712687892, 101.27013764926457, 101.34829444030737, 101.49653181479692, 101.57079875756112, 101.57610807436818, 101.50681569721033, 101.72921284317209, 101.92571959895898, 102.03831603551188, 102.16407675632789, 102.28788098245009, 102.37644807655006, 102.5061847899046, 102.53960573719466, 102.62331378497746, 102.68816582407246, 102.71759021969564, 102.72711927066007, 102.75764303963095, 102.77625339606168, 102.83511641495956, 102.94509524860327, 103.04053247612994, 103.05498111683359, 103.09407545922748, 103.11333446664067, 102.83476456361508, 102.63935282477597, 102.53947049299852, 102.47229403972605, 102.43824057795767, 102.29856047287446, 102.30700402326092, 102.17845783721347, 102.04237459408375, 102.0110337587958, 101.94175489356019, 101.72690854927652, 101.5211069948626], "in_ema_50": [97.78, 97.78176470588237, 97.78285236447522, 97.78853266390757, 97.79525687316611, 97.81194876049292, 97.8340292012579, 97.85583197767917, 97.88325033149567, 97.90469149496643, 97.92117418143835, 97.94230460569567, 97.96652795449191, 98.01058568176674, 98.0321313413053, 98.05910658282275, 98.09012201094735, 98.12319565757687, 98.16228602394641, 98.20768657202694, 98.23718905939843, 98.26671105706907, 98.30742827051735, 98.32184284814413, 98.32902548155025, 98.34612252148946, 98.35627457947027, 98.35602851753026, 98.36226269331338, 98.37021317592854, 98.30863618863722, 98.21574849496518, 98.13709169124105, 98.05311554648651, 97.97456199564391, 97.90850074091279, 97.83012816283778, 97.76475450939316, 97.7010386462797, 97.65884105230793, 97.61849434437428, 97.57090633086942, 97.51812569044318, 97.5521207614062, 97.57556700605694, 97.60966241758412, 97.67183251885534, 97.73411359654729, 97.79454051432975, 97.85455853337564, 97.92065427716483, 97.98533450158975, 98.05826256035094, 98.12127187170972, 98.17592787674072, 98.24687188157442, 98.35719063131661, 98.48710472420616, 98.61388493110003, 98.73039924752749, 98.84352084566366, 98.94808865563765, 99.05090870835774, 99.14401032763783, 99.24738247165203, 99.35964198256764, 99.45573445383951, 99.54217623996345, 99.63660070114136, 99.70653792854759, 99.76745800978102, 99.83893024469157, 99.91622709784093, 99.98108093714129, 100.04496011607692, 100.09613815074057, 100.14256410561349, 100.19795374853061, 100.25823007211764, 100.30496614772088, 100.34634002428083, 100.38101296450512, 100.3909732404069, 100.40995468195956, 100.40191724345135, 100.39243029272777, 100.38833498713059, 100.40055714449802, 100.43700588392947, 100.4598683982852, 100.48399120619558, 100.50484645301145, 100.53446031759924, 100.57663834436006, 100.6253976249734, 100.6561663455627, 100.69710099867788, 100.75461076343561, 100.7997240668303, 100.83110743675851, 100.84537773335623, 100.91928448891089, 100.99343019522811, 101.05427606992505, 101.11999073384956, 101.18763815605153, 101.24988764012795, 101.32204890914255, 101.3756940499605, 101.43939232251108, 101.49980830986358, 101.55275700359442, 101.6004920230613, 101.65125704176478, 101.69865872640146, 101.75361328615043, 101.81974609845825, 101.88446193773441, 101.93291441076444, 101.98534913975406, 102.03298250682253, 102.01526554577067, 102.00525513221103, 102.00857846035962, 102.0149087168161, 102.02550053184292, 102.01155933451575, 102.02463543904454, 102.00798306888593, 101.98531706618454, 101.98079482829495, 101.96703816836181, 101.9197072597986, 101.86775795549276], "in_ema_200": [97.78, 97.78044776119403, 97.78073683819707, 97.78219915821501, 97.78396832081984, 97.78831589971716, 97.7941535524563, 97.80008237282988, 97.80759399101068, 97.8137870856275, 97.81887378129291, 97.82525314665318, 97.83256406061683, 97.84507586100871, 97.8521895340335, 97.86082446404312, 97.87066700668946, 97.88124245935921, 97.89356840503724, 97.90776175424085, 97.91823178653696, 97.92889614686993, 97.94258872252298, 97.94987639692575, 97.95540001486678, 97.9634557361119, 97.96983926112571, 97.97362195504486, 97.97900880126332, 97.98483955945972, 97.97305011110689, 97.95282075676752, 97.93547925670019, 97.91617797056388, 97.89760903553339, 97.8816129257271, 97.86199488666514, 97.84509045993215, 97.82812438570397, 97.81615299878155, 97.80435048138074, 97.79042659599386, 97.77485021195413, 97.78092135412375, 97.78459377846083, 97.7911649846453, 97.80513349226078, 97.81960977591987, 97.83409127068686, 97.84892618341634, 97.86575278855648, 97.88271047225244, 97.90223574118525, 97.91977568405905, 97.93564856282464, 97.95604011941344, 97.98692529235461, 98.02357280188343, 98.06035317201395, 98.09542428473023, 98.13044493861351, 98.16407235215965, 98.19796217950136, 98.23007200856105, 98.26539467514255, 98.30364945449436, 98.33853851464865, 98.3715878826621, 98.40719397338188, 98.43717214280097, 98.4652599821761, 98.49635192265195, 98.52932354531214, 98.55957903242347, 98.58993147986205, 98.61739484822164, 98.64388843182142, 98.67285471608191, 98.7033238233846, 98.7306539345947, 98.75681658201167, 98.78143034736479, 98.79987382649549, 98.8205218481224, 98.83429775013113, 98.847488817294, 98.86182226189806, 98.88011258765032, 98.90448957682793, 98.92553943178487, 98.9469270991303, 98.96751289913897, 98.99032371606296, 99.0163901467489, 99.04428676220414, 99.06782619740609, 99.09401698151152, 99.12456009612335, 99.15222616481864, 99.17658212337767, 99.19666588334407, 99.23182343674364, 99.26742718364171, 99.3000398484811, 99.33416880521264, 99.36910244894186, 99.40299197681308, 99.43967862380997, 99.47202013004072, 99.50712440735374, 99.54168038339998, 99.57459898655024, 99.60639402150994, 99.63911646905711, 99.6711650614048, 99.70528282198785, 99.7424441869432, 99.77953429453582, 99.81277275926682, 99.84717303031888, 99.88053449270377, 99.8974565375525, 99.91598930832312, 99.93762125550398, 99.95983397932982, 99.98296995963499, 99.99975632819584, 100.02309208612425, 100.03878271213297, 100.0526256702212, 100.07070899688567, 100.08622433024999, 100.09292956079477, 100.09792528655801], "in_macd": [0.0, 0.003589743589742511, 0.005124844765859393, 0.015698216402242338, 0.026379938152658156, 0.05526071800665022, 0.08955123535088205, 0.11659307959094178, 0.149613406792227, 0.16380752745658356, 0.16468545643911625, 0.1742657659674336, 0.18776297980339507, 0.2384771732098585, 0.2332136247595571, 0.23919558965165777, 0.2515268089870375, 0.264982586996382, 0.2873826115108642, 0.317611888705855, 0.308958337918952, 0.3010507600896801, 0.31655279158992755, 0.27483440838824436, 0.22545579581270658, 0.20494029256050794, 0.17376785790352756, 0.12702286940699992, 0.10211414201619107, 0.08542366737079021, -0.06942412521316044, -0.25855645130927485, -0.3822520748739464, -0.49190360815254053, -0.5678755660414367, -0.6017809397031897, -0.651800466763504, -0.6633713159786936, -0.6667197440991117, -0.6230557519530038, -0.581346860648182, -0.5599926368549859, -0.5512394115257706, -0.3657918485296534, -0.23507604448961672, -0.10645168469199007, 0.055364570815456204, 0.18669793828351544, 0.2886634206213472, 0.3692498991410673, 0.445330474629273, 0.5022559343464792, 0.5630692610839247, 0.5899393118203022, 0.5923025787867289, 0.6248971317799459, 0.7290678256432557, 0.851035545044482, 0.9408844927800004, 0.9897874063302652, 1.0192151886693068, 1.022280087212195, 1.0178177702618996, 0.9911556385172275, 0.9872903713267647, 0.9993356420883543, 0.9734527557381654, 0.9301148504126644, 0.9086949547825469, 0.8392782849323766, 0.7625640474721962, 0.7200948979239428, 0.6961649955949838, 0.650337693250691, 0.6102127390692544, 0.5510810770858541, 0.4928886800665424, 0.4636167031418381, 0.44975841121345184, 0.41104028037254636, 0.36884185557840965, 0.3212466013313957, 0.23279166878651836, 0.17998177384353653, 0.08310813223471314, 0.002673135165295548, -0.050165374050521905, -0.05812528441560971, -0.013442874765289048, -0.0030114384322246224, 0.009583122095733643, 0.0146189387817941, 0.037878123492745885, 0.08358969985039266, 0.13520316053117654, 0.14139372761120228, 0.16776646560711583, 0.2234993347992713, 0.24398862735951354, 0.23293051039263446, 0.18930457247962806, 0.2754175319782348, 0.3461280554374895, 0.3764439578008876, 0.4106636082815953, 0.441967737766106, 0.4558730501797186, 0.4867005963706674, 0.4733979548237528, 0.48231015355679574, 0.48220079183988673, 0.4662495734936982, 0.44205702836785576, 0.4280365781596345, 0.40938196243344294, 0.40924650039799815, 0.4315990985138427, 0.4465864719833803, 0.425319183710414, 0.4157756480696264, 0.3979762893987129, 0.25036053785427725, 0.14611730758039698, 0.08910489289196732, 0.049803372633022036, 0.027617812628051297, -0.03913859834595712, -0.037148451976932506, -0.09459607573934647, -0.15208813337953586, -0.1602988550819049, -0.1840502882665902, -0.2699552540008341, -0.3473536715533072], "in_signal": [0.0, 0.0007179487179485022, 0.0015993279275306805, 0.004419105622473012, 0.008811272128510041, 0.01810116130413808, 0.03239117611348687, 0.04923155680897786, 0.0693079268056277, 0.08820784693581887, 0.10350336883647836, 0.11765584826266942, 0.13167727457081457, 0.15303725429862336, 0.1690725283908101, 0.18309714064297963, 0.1967830743117912, 0.2104229768487094, 0.22581490378114036, 0.2441743007660833, 0.2571311081966571, 0.26591503857526166, 0.27604258917819485, 0.2758009530202048, 0.2657319215787052, 0.2535735957750657, 0.2376124482007581, 0.2154945324420065, 0.19281845435684344, 0.1713394969596328, 0.12318677252507415, 0.046838127758204354, -0.0389799127682258, -0.12956465184508875, -0.21722683468435836, -0.29413765568812467, -0.36567021790320053, -0.4252104375182992, -0.47351229883446166, -0.5034209894581702, -0.5190061636961725, -0.5272034583279352, -0.5320106489675024, -0.49876688887993265, -0.44602872000186944, -0.3781133129398936, -0.29141773618882366, -0.19579460129435586, -0.09890299691121526, -0.005272417700758744, 0.08484816076524761, 0.16832971548149395, 0.2472776246019801, 0.31580996204564454, 0.37110848539386143, 0.4218662146710783, 0.48330653686551384, 0.5568523385013076, 0.6336587693570461, 0.70488449675169, 0.7677506351352134, 0.8186565255506097, 0.8584887744928678, 0.8850221472977398, 0.9054757921035448, 0.9242477621005067, 0.9340887608280386, 0.9332939787449638, 0.9283741739524805, 0.9105549961484597, 0.8809568064132071, 0.8487844247153543, 0.8182605388912803, 0.7846759697631625, 0.7497833236243809, 0.7100428743166757, 0.6666120354666492, 0.626012969001687, 0.59076205744404, 0.5548177020297413, 0.517622532739475, 0.4783473464578592, 0.42923621092359104, 0.3793853235075802, 0.32012988525300684, 0.2566385352354646, 0.1952777533782673, 0.14459714581949193, 0.11298914170253574, 0.08978902567558368, 0.07374784495961367, 0.061922063724049764, 0.057113275677789, 0.06240856051230973, 0.0769674805160831, 0.08985272993510694, 0.10543547706950873, 0.12904824861546124, 0.15203632436427172, 0.1682151615699443, 0.17243304375188107, 0.19302994139715182, 0.22364956420521936, 0.254208442924353, 0.2854994759958015, 0.3167931283498624, 0.34460911271583367, 0.37302740944680046, 0.393101518522191, 0.410943245529112, 0.425194754791267, 0.4334057185317533, 0.4351359804989738, 0.43371610003110594, 0.4288492725115734, 0.42492871808885835, 0.4262627941738552, 0.4303275297357603, 0.42932586053069105, 0.42661581803847815, 0.42088791231052514, 0.3867824374192756, 0.3386494114514999, 0.2887405077395934, 0.24095308071827914, 0.19828602710023358, 0.15080110201099545, 0.11321119121340986, 0.0716497378228586, 0.026902163582379714, -0.010538040150477209, -0.04524048977369981, -0.09018344261912667, -0.14161748840596278], "in_upper_bb": [null, 97.86613961030679, 97.85055349664594, 97.96396251237061, 98.01778539078092, 98.2467481775093, 98.44010828515403, 98.5449549041228, 98.68219694295237, 98.72154563938149, 98.72148993210028, 98.75016918522775, 98.79585260892662, 99.00770107121305, 99.01640048162983, 99.05156577492292, 99.10583285295156, 99.16642866087645, 99.25572840731134, 99.37313083457538, 99.39883435778515, 99.41677186763037, 99.4695029359684, 99.43221014300946, 99.38266460673414, 99.36757922396232, 99.358523782031, 99.36187914257465, 99.36289026518546, 99.3575277870239, 99.73228911526745, 100.171448000488, 100.36486942383063, 100.46960213670177, 100.55547705312539, 100.55736555317732, 100.54986327609683, 100.47047602855257, 100.33234354956113, 100.10515796109381, 99.91598853431205, 99.6980557041209, 99.37602779316894, 99.32233173497804, 99.26192465157615, 99.1976726706559, 99.33108455131081, 99.51771561695365, 99.67061233702566, 99.81925268737383, 100.15172840089284, 100.42741960753912, 100.72342730808107, 100.92390994917783, 101.05918761300306, 101.24835343275507, 101.55671285555432, 101.94591757143952, 102.24139274725911, 102.4752414244017, 102.63320130293341, 102.63950975636116, 102.47610065980183, 102.57077682266984, 102.64627949124123, 102.76330166679737, 102.86286486035208, 102.91387242369706, 102.97507579181867, 102.9390409666739, 102.88709904215654, 102.83393892596997, 102.8085094507859, 102.6780049859589, 102.39779742090799, 102.07816792590536, 102.04414951952431, 102.03836427914977, 102.03998218945284, 102.03906373266607, 102.03954740472656, 102.05265338509821, 102.1653329381463, 102.2012799775894, 102.31811644287919, 102.32447607613494, 102.32223682621425, 102.28280921314911, 102.1955549814199, 102.17066882222046, 102.16059944790508, 102.11081640456217, 102.03138088792515, 102.03785409422723, 102.07687785033349, 102.08349341005113, 102.13800164268736, 102.25575170239829, 102.28556628655602, 102.30314409849233, 102.29141569353335, 102.56701747579335, 102.8171827796886, 102.9762014739877, 103.09462659341204, 103.18497614805044, 103.23094360844831, 103.35867465703126, 103.4355801689154, 103.52322392386823, 103.5846901901528, 103.58848586275977, 103.5864980240087, 103.61931957678364, 103.65075751852994, 103.65214841813334, 103.72726582968573, 103.82659109621063, 103.83268978039686, 103.78073677069322, 103.45935295667415, 103.69183722832717, 103.78988179944162, 103.81860778170945, 103.83268121171713, 103.82931531833387, 103.88261042861525, 103.84246115061879, 103.8835134392287, 103.89819726250667, 103.8584095663731, 103.83775516638394, 103.91044436370011, 103.94855820789066], "in_lower_bb": [null, 97.73886038969323, 97.7591131700207, 97.70713748762938, 97.70309460921908, 97.59428515582404, 97.53077742913169, 97.52707009587719, 97.5051586126032, 97.5330743606185, 97.56907370426335, 97.59284748143892, 97.60693200645798, 97.52202750021554, 97.55267951837018, 97.57194672507708, 97.58100244116606, 97.58597133912355, 97.57496632953077, 97.54802916542464, 97.64032564221483, 97.73888813236961, 97.83570706403158, 97.94772985699052, 98.05177539326586, 98.12127077603769, 98.15332621796901, 98.14597085742537, 98.14095973481454, 98.1598222129761, 97.63256088473254, 96.94140199951201, 96.5129805761694, 96.09881786329824, 95.76194294687461, 95.51705444682266, 95.23055672390316, 95.03290397144742, 94.87303645043889, 94.83072203890619, 94.78689146568794, 94.74632429587909, 94.76035220683106, 94.78504826502197, 94.80995534842384, 94.8422073293441, 94.7677954486892, 94.67216438304634, 94.59526766297435, 94.52262731262617, 94.46415159910717, 94.55146039246088, 94.61895269191892, 94.78540005082219, 94.99662238699695, 95.17695656724496, 95.38359714444569, 95.54508242856049, 95.8076072527409, 96.06975857559829, 96.41029869706658, 96.91449024363884, 97.61239934019818, 97.82172317733014, 98.10922050875878, 98.35869833320261, 98.52063513964792, 98.70962757630292, 98.91592420818135, 99.16145903332611, 99.38540095784347, 99.64056107403, 99.86249054921409, 100.1834950140411, 100.673202579092, 101.12933207409465, 101.18535048047569, 101.17963572085021, 101.17951781054714, 101.16693626733395, 101.14095259527343, 101.09989661490181, 100.8937170618537, 100.80277002241061, 100.52843355712082, 100.32707392386507, 100.17711317378574, 100.12054078685088, 100.1457950185801, 100.13068117777955, 100.12225055209491, 100.11461359543785, 100.13904911207486, 100.13657590577274, 100.11855214966653, 100.11793658994885, 100.10542835731263, 100.04853829760172, 100.03572371344399, 100.03314590150767, 100.02837430646666, 99.90272252420665, 99.87005722031141, 99.87803852601228, 100.01211340658796, 100.19026385194955, 100.39299639155169, 100.50426534296875, 100.56335983108461, 100.67371607613175, 100.8027498098472, 100.98237413724021, 101.13536197599129, 101.23104042321636, 101.30360248147007, 101.47121158186665, 101.57009417031429, 101.60140890378933, 101.71681021960313, 101.93576322930677, 102.45764704332585, 102.1102827716728, 101.90723820055837, 101.83301221829056, 101.76293878828287, 101.71030468166614, 101.54650957138476, 101.51215884938122, 101.36210656077131, 101.19042273749332, 101.11921043362688, 101.01786483361604, 100.74418563629989, 100.47607179210935], "out_sma_10": [101.63, 101.42994999999999, 101.47163333333333, 101.458725, 101.34497999999999, 101.33748333333334, 101.31712857142858, 101.3287375, 101.30115555555555, 101.29404, 101.29104, 101.32305, 101.34155, 101.31555, 101.31233999999999, 101.24134000000001, 101.16783999999998, 101.10884, 101.1048, 101.10261, 101.20661, 101.46411, 101.68611000000001, 101.95111, 102.16432, 102.30882, 102.50282, 102.68082, 102.80581, 102.97, 102.946, 102.78699999999999, 102.6215], "out_sma_50": [101.63, 101.42994999999999, 101.47163333333333, 101.458725, 101.34497999999999, 101.33748333333334, 101.31712857142858, 101.3287375, 101.30115555555555, 101.29404, 101.32185454545456, 101.34086666666667, 101.37156923076924, 101.35645714285714, 101.32321999999999, 101.27739375, 101.22931176470588, 101.20657222222222, 101.19781052631579, 101.198325, 101.26697619047619, 101.39688636363636, 101.50832608695652, 101.60422916666666, 101.65966, 101.67409615384615, 101.70098148148148, 101.73308928571429, 101.75229310344827, 101.78888333333333, 101.80859677419355, 101.83129687499999, 101.84565151515152], "out_sma_200": [101.63, 101.42994999999999, 101.47163333333333, 101.458725, 101.34497999999999, 101.33748333333334, 101.31712857142858, 101.3287375, 101.30115555555555, 101.29404, 101.32185454545456, 101.34086666666667, 101.37156923076924, 101.35645714285714, 101.32321999999999, 101.27739375, 101.22931176470588, 101.20657222222222, 101.19781052631579, 101.198325, 101.26697619047619, 101.39688636363636, 101.50832608695652, 101.60422916666666, 101.65966, 101.67409615384615, 101.70098148148148, 101.73308928571429, 101.75229310344827, 101.78888333333333, 101.80859677419355, 101.83129687499999, 101.84565151515152], "out_ema_10": [101.63, 101.55725454545454, 101.55684462809917, 101.53196378662659, 101.41524309814902, 101.39428980757647, 101.35805529710802, 101.36749978854291, 101.31531800880784, 101.29980564357004, 101.35438643564821, 101.38995253825762, 101.45359753130168, 101.4002161619741, 101.30161322343335, 101.17222900099091, 101.04273281899256, 101.00223594281209, 101.00912031684625, 101.04529844105602, 101.33524417904582, 101.84247251012839, 102.22747750828687, 102.51520887041652, 102.60153453034079, 102.49852825209699, 102.48061402444299, 102.50232056545335, 102.46371682628, 102.53395013059273, 102.50959556139405, 102.51421455023149, 102.47617554109848], "out_ema_50": [101.63, 101.61430980392157, 101.61198392925799, 101.60445514771847, 101.57643729878833, 101.56559662040448, 101.5510634196043, 101.54553152079629, 101.52729499056898, 101.51563636348784, 101.51894474139029, 101.5201625946691, 101.52878366938796, 101.51432156470608, 101.48857954256074, 101.45334112912698, 101.41438657504358, 101.3910772975909, 101.3773134819991, 101.3706776591756, 101.4204550058746, 101.52651559387952, 101.62194635490386, 101.70775238020175, 101.758036600586, 101.76889791036695, 101.79364701192118, 101.8252686977282, 101.84349345468004, 101.88296429959455, 101.90324020941438, 101.92801510316283, 101.94279882460744], "out_ema_200": [101.63, 101.62601890547263, 101.62531224969679, 101.62326934173961, 101.615973129384, 101.61282911814635, 101.6086716144832, 101.6066947824983, 101.60145901351821, 101.59776290393097, 101.59778516359336, 101.59730968932875, 101.59872949341504, 101.59436402581886, 101.58703602556197, 101.57711526908872, 101.56599969427192, 101.55857681174186, 101.55341783849069, 101.54998184009774, 101.56082779193757, 101.58634194326159, 101.60996043138833, 101.63185137236955, 101.6453652890624, 101.64924225136029, 101.65671247771492, 101.6660984232103, 101.67230639909877, 101.68402474338636, 101.69114887529297, 101.69954540389702, 101.70556982773884], "out_macd": [0.0, -0.031916809116808054, -0.03062522869132067, -0.040033532019606355, -0.08922768953298998, -0.09404672815990978, -0.10512663901394603, -0.09545845932392183, -0.11308072926109958, -0.11367275580150249, -0.08332550872287925, -0.06258820108324414, -0.03047107172361052, -0.05122863622277407, -0.09100702850875564, -0.14250625860736932, -0.1916010256805265, -0.1991641505876629, -0.18526216411218854, -0.158857335231275, -0.022133810207975557, 0.20369953629413828, 0.3651507389804607, 0.4755167725497529, 0.4911537871974758, 0.42162547916140625, 0.39146369390053337, 0.37932595679984615, 0.3407641860594026, 0.3513409846410127, 0.31972632843412896, 0.30208263677991454, 0.2664691161188557], "out_signal": [0.0, -0.006383361823361611, -0.011231735196953424, -0.01699209456148401, -0.0314392135557852, -0.04396071647661012, -0.056193900984077304, -0.06404681265204622, -0.07385359597385689, -0.08181742793938601, -0.08211904409608466, -0.07821287549351656, -0.06866451473953535, -0.0651773390361831, -0.07034327693069761, -0.08477587326603195, -0.10614090374893087, -0.12474555311667729, -0.13684887531577955, -0.14125056729887864, -0.11742721588069803, -0.05320186544573077, 0.030468655439507518, 0.1194782788615566, 0.19381338052874045, 0.23937580025527364, 0.2697933789843256, 0.29169989454742973, 0.3015127528498243, 0.311478399208062, 0.3131279850532754, 0.3109189153986032, 0.30202895554265374], "out_upper_bb": [null, 101.99577684630545, 101.89699202118786, 101.80984607598377, 101.93762070734299, 101.8688280488116, 101.81399226453144, 101.7934077417537, 101.7662535249245, 101.73484181689481, 101.77892803069417, 101.7961401096422, 101.86046466870128, 101.8395944968851, 101.85522675183685, 101.90871405737178, 101.95791498622756, 101.93928341259448, 101.91396283753562, 101.89539166259782, 102.1834358311963, 102.98315504761493, 103.47521033575175, 103.84579699657812, 104.00101645649833, 104.0316578073049, 104.09104144580526, 104.16602823241992, 104.19945543915931, 104.28716191141933, 104.32294492240575, 104.36679525201741, 104.38881760891297], "out_lower_bb": [null, 100.86412315369454, 101.0462746454788, 101.10760392401623, 100.752339292657, 100.80613861785508, 100.82026487832573, 100.86406725824631, 100.83605758618661, 100.85323818310518, 100.86478106021494, 100.88559322369115, 100.8826737928372, 100.87331978882918, 100.79121324816313, 100.64607344262822, 100.5007085431842, 100.47386103184996, 100.48165821509596, 100.50125833740218, 100.31421416880366, 99.80400495238507, 99.55244966424824, 99.42086300342189, 99.47564354350165, 99.51850219269508, 99.57961855419474, 99.62363176758008, 99.71115456084068, 99.78544808858067, 99.82966507759423, 99.88431474798257, 99.91879239108704], "overall_sma_10": [97.78, 97.80250000000001, 97.80483333333332, 97.83555, 97.86044, 97.92051666666667, 97.98544285714286, 98.0360125, 98.09367777777778, 98.12731, 98.18181000000001, 98.24530999999999, 98.32036000000001, 98.43659, 98.49659, 98.54650000000001, 98.59400000000001, 98.64835000000001, 98.70485, 98.79384999999999, 98.85735, 98.91035000000001, 98.98485, 98.94335, 98.93785, 98.94235, 98.91785, 98.8595, 98.799, 98.7235, 98.5075, 98.2025, 97.893, 97.62507, 97.37956999999999, 97.13207, 96.86256999999999, 96.64388, 96.40638, 96.21238, 96.19538, 96.24188, 96.24337999999999, 96.48231, 96.69231, 96.90781, 97.23631, 97.546, 97.8595, 98.12950000000001, 98.4205, 98.737, 99.099, 99.227, 99.3635, 99.51750000000001, 99.704, 99.94500000000001, 100.1895, 100.4155, 100.623, 100.81700000000001, 100.98949999999999, 101.1655, 101.392, 101.6045, 101.67949999999999, 101.67850000000001, 101.7015, 101.685, 101.6495, 101.6575, 101.6815, 101.696, 101.679, 101.603, 101.55, 101.5395, 101.518, 101.52099999999999, 101.53099999999999, 101.49505, 101.37755, 101.30805000000001, 101.16755, 101.04855, 100.94935000000001, 100.86385, 100.82334999999999, 100.78035, 100.75185, 100.73038, 100.79288, 100.86638, 101.02788000000001, 101.15288000000001, 101.29408, 101.44044, 101.49794, 101.55593999999999, 101.56794, 101.73936, 101.89436, 101.98786, 102.07886, 102.22236000000001, 102.32986000000001, 102.42249999999999, 102.501, 102.64099999999999, 102.81949999999999, 102.8315, 102.82750000000001, 102.8625, 102.87549999999999, 102.901, 102.9675, 103.00550000000001, 103.04849999999999, 103.07549999999999, 103.0975, 102.97061999999998, 102.86961999999998, 102.78912, 102.72012, 102.63862000000002, 102.46162, 102.34912, 102.19712, 102.01312, 101.88012, 101.885, 101.78501, 101.63551, 101.58151000000001, 101.476, 101.4645, 101.372, 101.301, 101.288, 101.22049999999999, 101.1985, 101.23053999999999, 101.29404, 101.29104, 101.32305, 101.34155, 101.31555, 101.31233999999999, 101.24134, 101.16784, 101.10884, 101.1048, 101.10261, 101.20661, 101.46411, 101.68611, 101.95111, 102.16432, 102.30882, 102.50282, 102.68082, 102.80581, 102.97, 102.946, 102.78699999999999, 102.6215], "overall_sma_50": [97.78, 97.80250000000001, 97.80483333333332, 97.83555, 97.86044, 97.92051666666667, 97.98544285714286, 98.0360125, 98.09367777777778, 98.12731, 98.14528181818181, 98.17150833333334, 98.2013923076923, 98.2648642857143, 98.28454, 98.31175625, 98.34341764705881, 98.3762, 98.41534736842105, 98.46058000000001, 98.48436190476191, 98.50734545454544, 98.54202608695653, 98.54756666666667, 98.545864, 98.55429230769231, 98.55617037037037, 98.54880714285714, 98.54764137931035, 98.54822, 98.49182580645162, 98.41208125, 98.34535151515152, 98.27624411764705, 98.21263714285715, 98.15923055555555, 98.09844054054054, 98.04751052631579, 97.9986, 97.96426, 97.93171707317073, 97.89536666666667, 97.85652093023255, 97.86853181818182, 97.87478666666667, 97.88718260869565, 97.9150085106383, 97.94302916666668, 97.97021224489795, 97.99730799999999, 98.03250799999999, 98.06740800000001, 98.10811799999999, 98.14286399999999, 98.173964, 98.20924599999998, 98.262946, 98.328546, 98.391846, 98.454946, 98.520746, 98.58174600000001, 98.641946, 98.688646, 98.753046, 98.820846, 98.88004600000001, 98.93457599999999, 98.991176, 99.033176, 99.079176, 99.131176, 99.181276, 99.239176, 99.301276, 99.352976, 99.406476, 99.470576, 99.534976, 99.592676, 99.683876, 99.789686, 99.878186, 99.97577199999999, 100.05887200000001, 100.136272, 100.22383199999999, 100.31457, 100.41837000000001, 100.50627, 100.59517, 100.68738599999999, 100.788086, 100.85258599999999, 100.92598600000001, 100.985286, 101.035386, 101.093458, 101.146058, 101.191558, 101.224658, 101.287858, 101.347158, 101.404758, 101.469058, 101.52625800000001, 101.560558, 101.588958, 101.608358, 101.63665799999998, 101.66395800000001, 101.69075799999999, 101.714758, 101.74415799999998, 101.765758, 101.785558, 101.818158, 101.85435799999999, 101.87775800000001, 101.914758, 101.95355799999999, 101.953382, 101.952382, 101.96278199999999, 101.97398199999999, 101.99268199999999, 102.00048199999999, 102.01628199999999, 102.013582, 102.013182, 102.02338199999998, 102.03137199999999, 102.033874, 102.028274, 102.05677399999999, 102.078172, 102.10351200000001, 102.11791199999999, 102.10911199999998, 102.114712, 102.11711200000002, 102.12499600000001, 102.12140600000001, 102.11380600000001, 102.10940599999999, 102.112206, 102.113006, 102.092934, 102.07199200000001, 102.051792, 102.03709200000002, 101.998892, 101.96349400000001, 101.936756, 101.934956, 101.960556, 101.984256, 101.998656, 102.004656, 101.98535600000001, 101.973756, 101.96875600000001, 101.95915600000001, 101.958256, 101.949056, 101.93775600000001, 101.91505599999999], "overall_sma_200": [97.78, 97.80250000000001, 97.80483333333332, 97.83555, 97.86044, 97.92051666666667, 97.98544285714286, 98.0360125, 98.09367777777778, 98.12731, 98.14528181818181, 98.17150833333334, 98.2013923076923, 98.2648642857143, 98.28454, 98.31175625, 98.34341764705881, 98.3762, 98.41534736842105, 98.46058000000001, 98.48436190476191, 98.50734545454544, 98.54202608695653, 98.54756666666667, 98.545864, 98.55429230769231, 98.55617037037037, 98.54880714285714, 98.54764137931035, 98.54822, 98.49182580645162, 98.41208125, 98.34535151515152, 98.27624411764705, 98.21263714285715, 98.15923055555555, 98.09844054054054, 98.04751052631579, 97.9986, 97.96426, 97.93171707317073, 97.89536666666667, 97.85652093023255, 97.86853181818182, 97.87478666666667, 97.88718260869565, 97.9150085106383, 97.94302916666668, 97.97021224489795, 97.99730799999999, 98.02755686274509, 98.05721923076923, 98.09095094339622, 98.1201, 98.14546181818181, 98.1783107142857, 98.22886666666666, 98.28819655172414, 98.34636271186442, 98.40034, 98.4530393442623, 98.50234516129032, 98.5510380952381, 98.59594375, 98.64492923076924, 98.6974303030303, 98.74388656716418, 98.7867705882353, 98.83261449275362, 98.86957714285714, 98.90324507042253, 98.94056111111111, 98.97986849315068, 99.01487027027028, 99.049472, 99.07974210526316, 99.10831688311688, 99.13968461538462, 99.17253670886076, 99.201005, 99.22765925925927, 99.25208414634146, 99.26874578313252, 99.28786785714286, 99.29865764705882, 99.30867325581394, 99.31992988505746, 99.33561250000001, 99.35802134831461, 99.37648777777778, 99.39515274725274, 99.41276847826087, 99.4326311827957, 99.45579468085106, 99.48068105263157, 99.500778125, 99.52345051546392, 99.55039081632653, 99.57417474747476, 99.59443300000001, 99.61028019801981, 99.64086568627451, 99.67163398058253, 99.6992625, 99.72812666666665, 99.75753113207547, 99.78573177570094, 99.81632685185185, 99.84269082568808, 99.87139363636365, 99.8993990990991, 99.92574375000001, 99.95091415929203, 99.9767394736842, 100.00181130434783, 100.02851982758621, 100.05767777777777, 100.08659576271187, 100.11208655462184, 100.1384025, 100.16370495867768, 100.1753237704918, 100.18820731707316, 100.20354435483871, 100.219276, 100.23567063492064, 100.24696456692914, 100.26335546875, 100.27371705426356, 100.28261153846154, 100.29472900763359, 100.3048446969697, 100.30826766917292, 100.31040746268657, 100.32018222222221, 100.32687132352942, 100.33583576642336, 100.34369202898552, 100.34762230215827, 100.354425, 100.3603865248227, 100.36777816901409, 100.37276223776225, 100.37871527777777, 100.38713793103449, 100.39510273972603, 100.40425170068026, 100.40935810810811, 100.41236845637584, 100.41355266666666, 100.41386026490066, 100.41653223684212, 100.42060784313725, 100.42572142857144, 100.4400070967742, 100.46362884615385, 100.48589872611464, 100.50693734177216, 100.52255408805031, 100.53200687500001, 100.54360931677019, 100.55630308641976, 100.56693926380369, 100.58086036585365, 100.59188545454546, 100.60359096385542, 100.61377904191617], "overall_ema_10": [97.78, 97.78818181818181, 97.79205785123966, 97.81672006010517, 97.84277095826786, 97.91152169312825, 97.99579047619584, 98.06746493506931, 98.15610767414762, 98.20590627884806, 98.22755968269387, 98.2698215585677, 98.32258127519175, 98.46211195242961, 98.47990977926058, 98.52356254666775, 98.58291481090997, 98.6466575725627, 98.73271983209676, 98.8394980444428, 98.86140749090774, 98.88478794710633, 98.96119013854154, 98.90915556789761, 98.83567273737077, 98.82282314875789, 98.7832189398928, 98.7044518599123, 98.67000606720097, 98.65091405498261, 98.31438422680395, 97.88267800374868, 97.57855473033982, 97.29076296118711, 97.06516969551673, 96.92422975087732, 96.73982434162689, 96.634965370422, 96.5449716667089, 96.55952227276182, 96.57233640498694, 96.54191160408023, 96.48429131242928, 96.8298747101694, 97.0698974901386, 97.3199161282952, 97.66084046860516, 97.95159674704058, 98.19221552030592, 98.39817633479575, 98.60578063756014, 98.78109324891284, 98.9745308400196, 99.10007068728876, 99.17551238050898, 99.32269194768915, 99.6385661390184, 100.00791775010595, 100.31920543190486, 100.54934989883124, 100.7431044626801, 100.88254001492007, 101.00753273948006, 101.0834358777564, 101.2100838999825, 101.37370500907657, 101.45303137106265, 101.49066203086943, 101.5741780252568, 101.54614565702828, 101.49411917393223, 101.5115520513991, 101.56581531478108, 101.56657616663905, 101.57447140906831, 101.53365842560133, 101.48753871185562, 101.49980440060914, 101.54256723686201, 101.52573683015981, 101.49560286103986, 101.44740234085079, 101.29969282433245, 101.2224759471811, 101.03748032042088, 100.87793844398072, 100.7706769087115, 100.75782656167304, 100.8618580959143, 100.89061116938441, 100.9241364113145, 100.94080251834822, 100.9988384241031, 101.1099587106298, 101.23905712687892, 101.27013764926457, 101.34829444030737, 101.49653181479692, 101.57079875756112, 101.57610807436818, 101.50681569721033, 101.72921284317209, 101.92571959895898, 102.03831603551188, 102.16407675632789, 102.28788098245009, 102.37644807655006, 102.5061847899046, 102.53960573719466, 102.62331378497746, 102.68816582407246, 102.71759021969564, 102.72711927066007, 102.75764303963095, 102.77625339606168, 102.83511641495956, 102.94509524860327, 103.04053247612994, 103.05498111683359, 103.09407545922748, 103.11333446664067, 102.83476456361508, 102.63935282477597, 102.53947049299852, 102.47229403972605, 102.43824057795767, 102.29856047287446, 102.30700402326092, 102.17845783721347, 102.04237459408375, 102.0110337587958, 101.94175489356019, 101.72690854927652, 101.5211069948626, 101.54090572306939, 101.48435922796585, 101.49720300469933, 101.48316609475398, 101.37531771388961, 101.3616235840915, 101.33132838698396, 101.34563231662322, 101.29742644087354, 101.28516708798743, 101.34240943562607, 101.38015317460314, 101.44557987012983, 101.39365625737895, 101.29624602876459, 101.16783765989828, 101.03913990355314, 100.99929628472529, 101.00671514204795, 101.0433305707665, 101.3336341033544, 101.84115517547178, 102.22639968902237, 102.51432701829103, 102.60081301496538, 102.4979379213353, 102.48013102654707, 102.50192538535669, 102.46339349711002, 102.53368558854456, 102.5093791179001, 102.51403746010007, 102.47603064917277], "overall_ema_50": [97.78, 97.78176470588237, 97.78285236447522, 97.78853266390757, 97.79525687316611, 97.81194876049292, 97.8340292012579, 97.85583197767917, 97.88325033149567, 97.90469149496643, 97.92117418143835, 97.94230460569567, 97.96652795449191, 98.01058568176674, 98.0321313413053, 98.05910658282275, 98.09012201094735, 98.12319565757687, 98.16228602394641, 98.20768657202694, 98.23718905939843, 98.26671105706907, 98.30742827051735, 98.32184284814413, 98.32902548155025, 98.34612252148946, 98.35627457947027, 98.35602851753026, 98.36226269331338, 98.37021317592854, 98.30863618863722, 98.21574849496518, 98.13709169124105, 98.05311554648651, 97.97456199564391, 97.90850074091279, 97.83012816283778, 97.76475450939316, 97.7010386462797, 97.65884105230793, 97.61849434437428, 97.57090633086942, 97.51812569044318, 97.5521207614062, 97.57556700605694, 97.60966241758412, 97.67183251885534, 97.73411359654729, 97.79454051432975, 97.85455853337564, 97.92065427716483, 97.98533450158975, 98.05826256035094, 98.12127187170972, 98.17592787674072, 98.24687188157442, 98.35719063131661, 98.48710472420616, 98.61388493110003, 98.73039924752749, 98.84352084566366, 98.94808865563765, 99.05090870835774, 99.14401032763783, 99.24738247165203, 99.35964198256764, 99.45573445383951, 99.54217623996345, 99.63660070114136, 99.70653792854759, 99.76745800978102, 99.83893024469157, 99.91622709784093, 99.98108093714129, 100.04496011607692, 100.09613815074057, 100.14256410561349, 100.19795374853061, 100.25823007211764, 100.30496614772088, 100.34634002428083, 100.38101296450512, 100.3909732404069, 100.40995468195956, 100.40191724345135, 100.39243029272777, 100.38833498713059, 100.40055714449802, 100.43700588392947, 100.4598683982852, 100.48399120619558, 100.50484645301145, 100.53446031759924, 100.57663834436006, 100.6253976249734, 100.6561663455627, 100.69710099867788, 100.75461076343561, 100.7997240668303, 100.83110743675851, 100.84537773335623, 100.91928448891089, 100.99343019522811, 101.05427606992505, 101.11999073384956, 101.18763815605153, 101.24988764012795, 101.32204890914255, 101.3756940499605, 101.43939232251108, 101.49980830986358, 101.55275700359442, 101.6004920230613, 101.65125704176478, 101.69865872640146, 101.75361328615043, 101.81974609845825, 101.88446193773441, 101.93291441076444, 101.98534913975406, 102.03298250682253, 102.01526554577067, 102.00525513221103, 102.00857846035962, 102.0149087168161, 102.02550053184292, 102.01155933451575, 102.02463543904454, 102.00798306888593, 101.98531706618454, 101.98079482829495, 101.96703816836181, 101.9197072597986, 101.86775795549276, 101.85843411410089, 101.8337857174695, 101.82285294423541, 101.80705478955952, 101.7710918566356, 101.7526176661793, 101.73075030672129, 101.71817186332046, 101.6931651235824, 101.6750017854027, 101.67206053891633, 101.6672738511157, 101.6701258569543, 101.65012092138747, 101.61905343427424, 101.57869839763603, 101.53482787223854, 101.50679540666056, 101.4884936260072, 101.47749779753633, 101.52308611920158, 101.62512195766426, 101.71668580246174, 101.79877655530639, 101.84549120019634, 101.8529229178357, 101.87437692105783, 101.90283272807517, 101.91801575834674, 101.95456415998021, 101.97203223213785, 101.99410939950499, 102.0063011877597], "overall_ema_200": [97.78, 97.78044776119403, 97.78073683819707, 97.78219915821501, 97.78396832081984, 97.78831589971716, 97.7941535524563, 97.80008237282988, 97.80759399101068, 97.8137870856275, 97.81887378129291, 97.82525314665318, 97.83256406061683, 97.84507586100871, 97.8521895340335, 97.86082446404312, 97.87066700668946, 97.88124245935921, 97.89356840503724, 97.90776175424085, 97.91823178653696, 97.92889614686993, 97.94258872252298, 97.94987639692575, 97.95540001486678, 97.9634557361119, 97.96983926112571, 97.97362195504486, 97.97900880126332, 97.98483955945972, 97.97305011110689, 97.95282075676752, 97.93547925670019, 97.91617797056388, 97.89760903553339, 97.8816129257271, 97.86199488666514, 97.84509045993215, 97.82812438570397, 97.81615299878155, 97.80435048138074, 97.79042659599386, 97.77485021195413, 97.78092135412375, 97.78459377846083, 97.7911649846453, 97.80513349226078, 97.81960977591987, 97.83409127068686, 97.84892618341634, 97.86575278855648, 97.88271047225244, 97.90223574118525, 97.91977568405905, 97.93564856282464, 97.95604011941344, 97.98692529235461, 98.02357280188343, 98.06035317201395, 98.09542428473023, 98.13044493861351, 98.16407235215965, 98.19796217950136, 98.23007200856105, 98.26539467514255, 98.30364945449436, 98.33853851464865, 98.3715878826621, 98.40719397338188, 98.43717214280097, 98.4652599821761, 98.49635192265195, 98.52932354531214, 98.55957903242347, 98.58993147986205, 98.61739484822164, 98.64388843182142, 98.67285471608191, 98.7033238233846, 98.7306539345947, 98.75681658201167, 98.78143034736479, 98.79987382649549, 98.8205218481224, 98.83429775013113, 98.847488817294, 98.86182226189806, 98.88011258765032, 98.90448957682793, 98.92553943178487, 98.9469270991303, 98.96751289913897, 98.99032371606296, 99.0163901467489, 99.04428676220414, 99.06782619740609, 99.09401698151152, 99.12456009612335, 99.15222616481864, 99.17658212337767, 99.19666588334407, 99.23182343674364, 99.26742718364171, 99.3000398484811, 99.33416880521264, 99.36910244894186, 99.40299197681308, 99.43967862380997, 99.47202013004072, 99.50712440735374, 99.54168038339998, 99.57459898655024, 99.60639402150994, 99.63911646905711, 99.6711650614048, 99.70528282198785, 99.7424441869432, 99.77953429453582, 99.81277275926682, 99.84717303031888, 99.88053449270377, 99.8974565375525, 99.91598930832312, 99.93762125550398, 99.95983397932982, 99.98296995963499, 99.99975632819584, 100.02309208612425, 100.03878271213297, 100.0526256702212, 100.07070899688567, 100.08622433024999, 100.09292956079477, 100.09792528655801, 100.11316981106987, 100.1242815542433, 100.13851755867869, 100.15126862774656, 100.15861918866452, 100.16997621166288, 100.18017545333788, 100.19241251350368, 100.2012492049116, 100.21148553123089, 100.22530159559676, 100.23848267424755, 100.25342314515056, 100.26244381037294, 100.26836874758317, 100.2715690585525, 100.27344399329328, 100.27888236151922, 100.28645666637972, 100.29562724681375, 100.31895433888526, 100.3568254399909, 100.39267792317507, 100.42668112791961, 100.45218678833832, 100.467936173529, 100.48716068921529, 100.50818396593952, 100.52591347871625, 100.549038717734, 100.56745624293069, 100.58703379275228, 100.60412798386918], "overall_macd": [0.0, 0.003589743589742511, 0.005124844765859393, 0.015698216402242338, 0.026379938152658156, 0.05526071800665022, 0.08955123535088205, 0.11659307959094178, 0.149613406792227, 0.16380752745658356, 0.16468545643911625, 0.1742657659674336, 0.18776297980339507, 0.2384771732098585, 0.2332136247595571, 0.23919558965165777, 0.2515268089870375, 0.264982586996382, 0.2873826115108642, 0.317611888705855, 0.308958337918952, 0.3010507600896801, 0.31655279158992755, 0.27483440838824436, 0.22545579581270658, 0.20494029256050794, 0.17376785790352756, 0.12702286940699992, 0.10211414201619107, 0.08542366737079021, -0.06942412521316044, -0.25855645130927485, -0.3822520748739464, -0.49190360815254053, -0.5678755660414367, -0.6017809397031897, -0.651800466763504, -0.6633713159786936, -0.6667197440991117, -0.6230557519530038, -0.581346860648182, -0.5599926368549859, -0.5512394115257706, -0.3657918485296534, -0.23507604448961672, -0.10645168469199007, 0.055364570815456204, 0.18669793828351544, 0.2886634206213472, 0.3692498991410673, 0.445330474629273, 0.5022559343464792, 0.5630692610839247, 0.5899393118203022, 0.5923025787867289, 0.6248971317799459, 0.7290678256432557, 0.851035545044482, 0.9408844927800004, 0.9897874063302652, 1.0192151886693068, 1.022280087212195, 1.0178177702618996, 0.9911556385172275, 0.9872903713267647, 0.9993356420883543, 0.9734527557381654, 0.9301148504126644, 0.9086949547825469, 0.8392782849323766, 0.7625640474721962, 0.7200948979239428, 0.6961649955949838, 0.650337693250691, 0.6102127390692544, 0.5510810770858541, 0.4928886800665424, 0.4636167031418381, 0.44975841121345184, 0.41104028037254636, 0.36884185557840965, 0.3212466013313957, 0.23279166878651836, 0.17998177384353653, 0.08310813223471314, 0.002673135165295548, -0.050165374050521905, -0.05812528441560971, -0.013442874765289048, -0.0030114384322246224, 0.009583122095733643, 0.0146189387817941, 0.037878123492745885, 0.08358969985039266, 0.13520316053117654, 0.14139372761120228, 0.16776646560711583, 0.2234993347992713, 0.24398862735951354, 0.23293051039263446, 0.18930457247962806, 0.2754175319782348, 0.3461280554374895, 0.3764439578008876, 0.4106636082815953, 0.441967737766106, 0.4558730501797186, 0.4867005963706674, 0.4733979548237528, 0.48231015355679574, 0.48220079183988673, 0.4662495734936982, 0.44205702836785576, 0.4280365781596345, 0.40938196243344294, 0.40924650039799815, 0.4315990985138427, 0.4465864719833803, 0.425319183710414, 0.4157756480696264, 0.3979762893987129, 0.25036053785427725, 0.14611730758039698, 0.08910489289196732, 0.049803372633022036, 0.027617812628051297, -0.03913859834595712, -0.037148451976932506, -0.09459607573934647, -0.15208813337953586, -0.1602988550819049, -0.1840502882665902, -0.2699552540008341, -0.3473536715533072, -0.3214709084214604, -0.3294457132791564, -0.306005509526301, -0.294922666021634, -0.32515778673996465, -0.31243421708347796, -0.30728117285595147, -0.2825911105938559, -0.2863115334871509, -0.2740376593039997, -0.23178277030802974, -0.20002429294301294, -0.15770612072890344, -0.16902144311693235, -0.2000596991973964, -0.24346847875676758, -0.28507400714364906, -0.28570427574142343, -0.2653843519847925, -0.2330381512981461, -0.0908143399191772, 0.14011103184405727, 0.30627636833268923, 0.42100674457498144, 0.44068431291780996, 0.3748968315577059, 0.34819841360825876, 0.33926719255262583, 0.30367415961669053, 0.31699957073962537, 0.2879297410411823, 0.2726422136017703, 0.2392101939429523], "overall_signal": [0.0, 0.0007179487179485022, 0.0015993279275306805, 0.004419105622473012, 0.008811272128510041, 0.01810116130413808, 0.03239117611348687, 0.04923155680897786, 0.0693079268056277, 0.08820784693581887, 0.10350336883647836, 0.11765584826266942, 0.13167727457081457, 0.15303725429862336, 0.1690725283908101, 0.18309714064297963, 0.1967830743117912, 0.2104229768487094, 0.22581490378114036, 0.2441743007660833, 0.2571311081966571, 0.26591503857526166, 0.27604258917819485, 0.2758009530202048, 0.2657319215787052, 0.2535735957750657, 0.2376124482007581, 0.2154945324420065, 0.19281845435684344, 0.1713394969596328, 0.12318677252507415, 0.046838127758204354, -0.0389799127682258, -0.12956465184508875, -0.21722683468435836, -0.29413765568812467, -0.36567021790320053, -0.4252104375182992, -0.47351229883446166, -0.5034209894581702, -0.5190061636961725, -0.5272034583279352, -0.5320106489675024, -0.49876688887993265, -0.44602872000186944, -0.3781133129398936, -0.29141773618882366, -0.19579460129435586, -0.09890299691121526, -0.005272417700758744, 0.08484816076524761, 0.16832971548149395, 0.2472776246019801, 0.31580996204564454, 0.37110848539386143, 0.4218662146710783, 0.48330653686551384, 0.5568523385013076, 0.6336587693570461, 0.70488449675169, 0.7677506351352134, 0.8186565255506097, 0.8584887744928678, 0.8850221472977398, 0.9054757921035448, 0.9242477621005067, 0.9340887608280386, 0.9332939787449638, 0.9283741739524805, 0.9105549961484597, 0.8809568064132071, 0.8487844247153543, 0.8182605388912803, 0.7846759697631625, 0.7497833236243809, 0.7100428743166757, 0.6666120354666492, 0.626012969001687, 0.59076205744404, 0.5548177020297413, 0.517622532739475, 0.4783473464578592, 0.42923621092359104, 0.3793853235075802, 0.32012988525300684, 0.2566385352354646, 0.1952777533782673, 0.14459714581949193, 0.11298914170253574, 0.08978902567558368, 0.07374784495961367, 0.061922063724049764, 0.057113275677789, 0.06240856051230973, 0.0769674805160831, 0.08985272993510694, 0.10543547706950873, 0.12904824861546124, 0.15203632436427172, 0.1682151615699443, 0.17243304375188107, 0.19302994139715182, 0.22364956420521936, 0.254208442924353, 0.2854994759958015, 0.3167931283498624, 0.34460911271583367, 0.37302740944680046, 0.393101518522191, 0.410943245529112, 0.425194754791267, 0.4334057185317533, 0.4351359804989738, 0.43371610003110594, 0.4288492725115734, 0.42492871808885835, 0.4262627941738552, 0.4303275297357603, 0.42932586053069105, 0.42661581803847815, 0.42088791231052514, 0.3867824374192756, 0.3386494114514999, 0.2887405077395934, 0.24095308071827914, 0.19828602710023358, 0.15080110201099545, 0.11321119121340986, 0.0716497378228586, 0.026902163582379714, -0.010538040150477209, -0.04524048977369981, -0.09018344261912667, -0.14161748840596278, -0.17758817240906233, -0.20795968058308112, -0.22756884637172511, -0.2410396103017069, -0.25786324558935847, -0.26877743988818237, -0.2764781864817362, -0.27770077130416015, -0.2794229237407583, -0.27834587085340656, -0.2690332507443312, -0.25523145918406753, -0.23572639149303473, -0.22238540181781427, -0.2179202612937307, -0.2230299047863381, -0.2354387252578003, -0.24549183535452493, -0.24947033868057844, -0.24618390120409198, -0.21510998894710903, -0.1440657847888758, -0.05399735416456279, 0.04100346558334606, 0.12093963505023886, 0.1717310743517323, 0.20702454220303762, 0.23347307227295527, 0.24751328974170234, 0.26141054594128693, 0.26671438496126604, 0.2678999506893669, 0.262161999340084], "overall_upper_bb": [null, 97.86613961030679, 97.85055349664594, 97.96396251237061, 98.01778539078092, 98.2467481775093, 98.44010828515403, 98.5449549041228, 98.68219694295237, 98.72154563938149, 98.72148993210028, 98.75016918522775, 98.79585260892662, 99.00770107121305, 99.01640048162983, 99.05156577492292, 99.10583285295156, 99.16642866087645, 99.25572840731134, 99.37313083457538, 99.39883435778515, 99.41677186763037, 99.4695029359684, 99.43221014300946, 99.38266460673414, 99.36757922396232, 99.358523782031, 99.36187914257465, 99.36289026518546, 99.3575277870239, 99.73228911526745, 100.171448000488, 100.36486942383063, 100.46960213670177, 100.55547705312539, 100.55736555317732, 100.54986327609683, 100.47047602855257, 100.33234354956113, 100.10515796109381, 99.91598853431205, 99.6980557041209, 99.37602779316894, 99.32233173497804, 99.26192465157615, 99.1976726706559, 99.33108455131081, 99.51771561695365, 99.67061233702566, 99.81925268737383, 100.15172840089284, 100.42741960753912, 100.72342730808107, 100.92390994917783, 101.05918761300306, 101.24835343275507, 101.55671285555432, 101.94591757143952, 102.24139274725911, 102.4752414244017, 102.63320130293341, 102.63950975636116, 102.47610065980183, 102.57077682266984, 102.64627949124123, 102.76330166679737, 102.86286486035208, 102.91387242369706, 102.97507579181867, 102.9390409666739, 102.88709904215654, 102.83393892596997, 102.8085094507859, 102.6780049859589, 102.39779742090799, 102.07816792590536, 102.04414951952431, 102.03836427914977, 102.03998218945284, 102.03906373266607, 102.03954740472656, 102.05265338509821, 102.1653329381463, 102.2012799775894, 102.31811644287919, 102.32447607613494, 102.32223682621425, 102.28280921314911, 102.1955549814199, 102.17066882222046, 102.16059944790508, 102.11081640456217, 102.03138088792515, 102.03785409422723, 102.07687785033349, 102.08349341005113, 102.13800164268736, 102.25575170239829, 102.28556628655602, 102.30314409849233, 102.29141569353335, 102.56701747579335, 102.8171827796886, 102.9762014739877, 103.09462659341204, 103.18497614805044, 103.23094360844831, 103.35867465703126, 103.4355801689154, 103.52322392386823, 103.5846901901528, 103.58848586275977, 103.5864980240087, 103.61931957678364, 103.65075751852994, 103.65214841813334, 103.72726582968573, 103.82659109621063, 103.83268978039686, 103.78073677069322, 103.45935295667415, 103.69183722832717, 103.78988179944162, 103.81860778170945, 103.83268121171713, 103.82931531833387, 103.88261042861525, 103.84246115061879, 103.8835134392287, 103.89819726250667, 103.8584095663731, 103.83775516638394, 103.91044436370011, 103.94855820789066, 103.87757144614835, 103.77012766860747, 103.55898297584856, 103.30511632875519, 103.12702049045777, 102.83941466226932, 102.50389630973015, 102.49724047972319, 102.47878665449105, 102.40283517734224, 102.31700361672331, 102.18760484600787, 102.19676408711909, 102.00775601708729, 101.99292971790621, 102.01862790780156, 101.97307799429629, 101.92131359904688, 101.91503661925636, 101.89539166259762, 102.18343583119615, 102.98315504761482, 103.47521033575167, 103.84579699657802, 104.00101645649823, 104.0316578073048, 104.09104144580515, 104.16602823241979, 104.1994554391592, 104.28716191141922, 104.32294492240564, 104.36679525201728, 104.38881760891285], "overall_lower_bb": [null, 97.73886038969323, 97.7591131700207, 97.70713748762938, 97.70309460921908, 97.59428515582404, 97.53077742913169, 97.52707009587719, 97.5051586126032, 97.5330743606185, 97.56907370426335, 97.59284748143892, 97.60693200645798, 97.52202750021554, 97.55267951837018, 97.57194672507708, 97.58100244116606, 97.58597133912355, 97.57496632953077, 97.54802916542464, 97.64032564221483, 97.73888813236961, 97.83570706403158, 97.94772985699052, 98.05177539326586, 98.12127077603769, 98.15332621796901, 98.14597085742537, 98.14095973481454, 98.1598222129761, 97.63256088473254, 96.94140199951201, 96.5129805761694, 96.09881786329824, 95.76194294687461, 95.51705444682266, 95.23055672390316, 95.03290397144742, 94.87303645043889, 94.83072203890619, 94.78689146568794, 94.74632429587909, 94.76035220683106, 94.78504826502197, 94.80995534842384, 94.8422073293441, 94.7677954486892, 94.67216438304634, 94.59526766297435, 94.52262731262617, 94.46415159910717, 94.55146039246088, 94.61895269191892, 94.78540005082219, 94.99662238699695, 95.17695656724496, 95.38359714444569, 95.54508242856049, 95.8076072527409, 96.06975857559829, 96.41029869706658, 96.91449024363884, 97.61239934019818, 97.82172317733014, 98.10922050875878, 98.35869833320261, 98.52063513964792, 98.70962757630292, 98.91592420818135, 99.16145903332611, 99.38540095784347, 99.64056107403, 99.86249054921409, 100.1834950140411, 100.673202579092, 101.12933207409465, 101.18535048047569, 101.17963572085021, 101.17951781054714, 101.16693626733395, 101.14095259527343, 101.09989661490181, 100.8937170618537, 100.80277002241061, 100.52843355712082, 100.32707392386507, 100.17711317378574, 100.12054078685088, 100.1457950185801, 100.13068117777955, 100.12225055209491, 100.11461359543785, 100.13904911207486, 100.13657590577274, 100.11855214966653, 100.11793658994885, 100.10542835731263, 100.04853829760172, 100.03572371344399, 100.03314590150767, 100.02837430646666, 99.90272252420665, 99.87005722031141, 99.87803852601228, 100.01211340658796, 100.19026385194955, 100.39299639155169, 100.50426534296875, 100.56335983108461, 100.67371607613175, 100.8027498098472, 100.98237413724021, 101.13536197599129, 101.23104042321636, 101.30360248147007, 101.47121158186665, 101.57009417031429, 101.60140890378933, 101.71681021960313, 101.93576322930677, 102.45764704332585, 102.1102827716728, 101.90723820055837, 101.83301221829056, 101.76293878828287, 101.71030468166614, 101.54650957138476, 101.51215884938122, 101.36210656077131, 101.19042273749332, 101.11921043362688, 101.01786483361604, 100.74418563629989, 100.47607179210935, 100.42405855385164, 100.34449233139253, 100.36713702415143, 100.4160036712448, 100.37109950954226, 100.4617053377307, 100.59672369026984, 100.58625952027683, 100.53676334550897, 100.52671482265777, 100.55554638327668, 100.61144515399212, 100.6092859128809, 100.67979398291273, 100.62041028209379, 100.51071209219843, 100.41526200570371, 100.38602640095313, 100.42030338074365, 100.50125833740238, 100.31421416880384, 99.80400495238518, 99.55244966424836, 99.42086300342199, 99.47564354350175, 99.51850219269518, 99.57961855419485, 99.62363176758018, 99.7111545608408, 99.78544808858078, 99.82966507759437, 99.8843147479827, 99.91879239108717]}, "alignment": "inconsistent"}

1983_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "input_window": [[36.79, 36.67, 36.54, 36.48, 36.225, 36.2299, 36.22, 35.52, 35.64, 35.34, 35.79, 35.795, 36.085, 35.37, 34.89, 35.385, 35.12, 35.23, 35.35, 35.63, 33.745, 33.51, 33.77, 34.915, 35.06, 35.015, 35.77, 35.925, 35.89, 36.1, 36.145, 35.895, 36.115, 35.75, 35.95, 35.77, 35.73, 35.69, 35.735, 35.9, 35.6, 35.68, 35.56, 34.345, 34.45, 34.795, 34.89, 34.6, 34.24, 34.55, 33.92, 33.765, 33.685, 34.03, 33.79, 33.545, 33.2, 33.245, 32.995, 32.985, 33.335, 33.0892, 32.84, 32.99, 32.86, 32.615, 32.435, 32.215, 32.05, 32.525, 32.11, 32.18, 31.94, 31.98, 32.0801, 32.47, 32.16, 31.74, 31.3461, 31.46, 31.36, 31.31, 31.265, 30.765, 30.535, 30.29, 30.155, 30.05, 29.8, 30.37, 29.81, 29.955, 30.02, 29.905, 29.825, 30.305, 30.02, 30.17, 30.05, 29.985, 29.9001, 29.87, 29.82, 29.9, 29.7, 29.7, 29.89, 29.78, 29.96, 30.04, 30.1, 30, 29.98, 30.23, 30.99, 31.14, 31.16, 31.255, 31.2, 31.265, 31.29, 30.83, 30.67, 30.845, 30.975, 31.13, 31.13, 30.76, 30.5, 30.105, 30.33, 30.44, 30.5399, 30.685], [36.9, 36.705, 36.58, 36.53, 36.2409, 36.235, 36.255, 35.55, 35.64, 35.395, 35.79, 35.795, 36.095, 35.37, 34.89, 35.41, 35.13, 35.23, 35.36, 35.635, 33.805, 33.54, 33.815, 34.975, 35.085, 35.03, 35.92, 35.9509, 35.89, 36.12, 36.15, 35.9, 36.12, 35.77, 35.955, 35.82, 35.735, 35.725, 35.735, 36.02, 35.62, 35.68, 35.56, 34.345, 34.51, 34.81, 34.91, 34.6, 34.265, 34.55, 34.0212, 33.81, 33.7, 34.0575, 33.79, 33.56, 33.2, 33.245, 33.04, 32.99, 33.37, 33.0972, 32.92, 32.99, 32.89, 32.64, 32.475, 32.25, 32.055, 32.58, 32.13, 32.185, 31.94, 31.98, 32.085, 32.72, 32.16, 31.74, 31.4, 31.47, 31.37, 31.315, 31.315, 30.77, 30.54, 30.3, 30.205, 30.09, 29.97, 30.4, 29.845, 29.985, 30.02, 29.915, 29.85, 30.33, 30.035, 30.17, 30.06, 29.995, 29.915, 29.95, 29.83, 29.92, 29.71, 29.705, 29.9, 29.81, 30.11, 30.04, 30.1, 30.005, 29.99, 30.2458, 31.15, 31.14, 31.225, 31.285, 31.23, 31.265, 31.31, 30.855, 30.69, 30.879, 30.977, 31.14, 31.185, 30.82, 30.5, 30.13, 30.35, 30.455, 30.5692, 30.705], [36.68, 36.655, 36.49, 36.48, 36.22, 36.21, 36.215, 35.5, 35.605, 35.34, 35.77, 35.78, 36.06, 35.13, 34.85, 35.35, 35.1, 35.215, 35.315, 35.605, 33.74, 33.495, 33.74, 34.91, 35.05, 34.945, 35.77, 35.9017, 35.865, 36.09, 36.135, 35.865, 36.095, 35.605, 35.91, 35.77, 35.715, 35.65, 35.71, 35.86, 35.59, 35.64, 35.53, 34.23, 34.445, 34.77, 34.88, 34.59, 34.24, 34.32, 33.92, 33.765, 33.6629, 34.025, 33.745, 33.52, 33.06, 33.1575, 32.995, 32.96, 33.33, 33.0698, 32.6, 32.955, 32.86, 32.61, 32.435, 32.21, 32.02, 32.51, 32.09, 32.16, 31.92, 31.955, 32.075, 32.42, 32.13, 31.725, 31.345, 31.45, 31.36, 31.25, 31.25, 30.745, 30.51, 30.26, 30.155, 30.025, 29.78, 30.3, 29.8, 29.95, 29.985, 29.9, 29.825, 30.27, 30.0107, 30.115, 30.045, 29.9755, 29.885, 29.7, 29.775, 29.89, 29.695, 29.685, 29.89, 29.77, 29.96, 30.01, 30.08, 29.98, 29.975, 30.23, 30.95, 31.1, 31.16, 31.25, 31.2, 31.255, 31.29, 30.815, 30.66, 30.845, 30.96, 30.97, 31.12, 30.65, 30.465, 30.065, 30.32, 30.42, 30.5399, 30.675], [36.9, 36.705, 36.49, 36.53, 36.2409, 36.21, 36.255, 35.5, 35.62, 35.395, 35.77, 35.795, 36.065, 35.18, 34.86, 35.3592, 35.1, 35.217, 35.315, 35.61, 33.79, 33.54, 33.815, 34.945, 35.06, 34.965, 35.92, 35.945, 35.88, 36.1, 36.14, 35.87, 36.12, 35.625, 35.91, 35.815, 35.73, 35.6599, 35.71, 35.945, 35.62, 35.65, 35.535, 34.24, 34.505, 34.81, 34.91, 34.59, 34.265, 34.351, 34.01, 33.79, 33.7, 34.045, 33.765, 33.525, 33.12, 33.17, 33.015, 32.965, 33.355, 33.07, 32.655, 32.98, 32.8745, 32.64, 32.475, 32.21, 32.03, 32.58, 32.1, 32.17, 31.94, 31.96, 32.075, 32.71, 32.135, 31.73, 31.4, 31.47, 31.365, 31.25, 31.28, 30.77, 30.51, 30.29, 30.16, 30.09, 29.95, 30.4, 29.83, 29.98, 29.995, 29.9, 29.84, 30.31, 30.035, 30.125, 30.06, 29.99, 29.89, 29.71, 29.78, 29.905, 29.695, 29.705, 29.9, 29.79, 30.07, 30.02, 30.09, 30.005, 29.99, 30.24, 31.13, 31.1, 31.22, 31.275, 31.23, 31.265, 31.29, 30.84, 30.665, 30.86, 30.97, 31.03, 31.16, 30.82, 30.47, 30.065, 30.32, 30.455, 30.5692, 30.7], [67944, 9788, 32775, 2998, 3067, 3169, 5830, 3913, 12867, 4348, 5215, 3076, 8450, 18176, 10956, 17492, 3660, 3643, 4200, 21304, 16777, 8201, 7970, 28523, 8127, 16147, 11366, 5799, 1955, 6287, 5697, 9005, 13029, 13763, 3254, 2607, 2041, 15047, 3888, 52680, 3017, 8872, 4270, 14221, 7870, 2411, 4434, 5868, 20507, 185227, 28519, 17894, 22022, 5345, 12071, 53782, 45534, 21311, 7740, 8494, 7928, 19395, 135893, 11753, 5662, 2356, 7716, 14535, 16762, 13348, 3849, 4104, 3467, 2038, 5929, 134234, 9508, 3535, 13737, 5078, 5014, 23326, 22664, 8678, 31926, 28460, 18038, 61032, 53007, 29045, 13110, 6488, 8669, 5468, 22252, 36539, 15361, 24063, 15935, 5186, 12477, 51593, 8069, 4047, 4087, 1804, 15091, 18240, 27674, 24021, 6142, 6186, 1127, 11089, 94534, 8964, 27459, 10688, 5434, 6909, 17907, 26872, 14038, 7462, 5325, 80826, 14664, 40783, 6117, 10141, 5946, 4249, 22836, 8224]], "output_timestamps": [1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0], "output_window": [[29.98, 29.78, 29.645, 29.62, 29.51, 29.7, 29.89, 29.64, 29.345, 29.85, 29.78, 29.7, 29.49, 29.82, 30.34, 30.25, 30.13, 30.34, 30.24, 30.21, 30.6, 30.84, 30.9, 30.94, 31.055, 31.015, 31.04, 30.64, 30.625, 30.402, 30.14, 30.17, 30.55], [30.04, 29.86, 29.665, 29.625, 29.54, 29.72, 29.94, 29.695, 29.39, 29.86, 29.795, 29.7, 29.49, 29.95, 30.36, 30.28, 30.13, 30.34, 30.245, 30.215, 30.63, 30.87, 30.91, 30.95, 31.07, 31.02, 31.15, 30.64, 30.645, 30.42, 30.14, 30.18, 30.555], [29.86, 29.7799, 29.645, 29.605, 29.51, 29.69, 29.89, 29.61, 29.345, 29.85, 29.765, 29.68, 29.455, 29.74, 30.33, 30.25, 30.115, 30.31, 30.22, 30.2, 30.58, 30.84, 30.885, 30.92, 31.0528, 31.015, 31, 30.565, 30.625, 30.385, 30.115, 30.15, 30.52], [30.03, 29.86, 29.665, 29.62, 29.53, 29.71, 29.94, 29.695, 29.37, 29.86, 29.765, 29.695, 29.455, 29.8261, 30.36, 30.275, 30.125, 30.32, 30.225, 30.215, 30.59, 30.87, 30.895, 30.935, 31.07, 31.02, 31.07, 30.565, 30.645, 30.395, 30.125, 30.165, 30.53], [64995, 17610, 9675, 8487, 12692, 21252, 13336, 60705, 34903, 3990, 2952, 8566, 13430, 33267, 4236, 5862, 8119, 12614, 2788, 8887, 29008, 4026, 10799, 10621, 6766, 3603, 50180, 5736, 6194, 4372, 10453, 9562, 8186]], "text": {"content": "Suncor Energy (SU) Stock Moves -1.8%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-15T22:45:14Z\n\nSuncor Energy (SU) closed the most recent trading day at $30.55, moving -1.8% from the previous trading session.\n\nArticle Content:\n\nSU Quick QuoteSU\nSuncor Energy (SU Quick QuoteSU  -  Free Report)     closed at $30.55 in the latest trading session, marking a -1.8% move from the prior day. This change was narrower than the S&P 500's daily loss of 2.49%. At the same time, the Dow lost 2.25%, and the tech-heavy Nasdaq lost 0.25%.\nHeading into today, shares of the energy company had lost 14.23% over the past month, lagging the Oils-Energy sector's loss of 4.84% and the S&P 500's gain of 1.14% in that time.\nInvestors will be hoping for strength from Suncor Energy as it approaches its next earnings release. The company is expected to report EPS of $1.42, up 100% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $9.71 billion, up 9.67% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.17 per share and revenue of $42.78 billion. These totals would mark changes of +202.45% and +37.19%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Suncor Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.14% lower. Suncor Energy is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Suncor Energy's current valuation metrics, including its Forward P/E ratio of 5.04. For comparison, its industry has an average Forward P/E of 6.63, which means Suncor Energy is trading at a discount to the group.\nInvestors should also note that SU has a PEG ratio of 0.56 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Integrated - Canadian industry currently had an average PEG ratio of 0.4 as of yesterday's close.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 214, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671144314000, "published_utc": "2022-12-15T22:45:14Z", "article_url": "https://www.zacks.com/stock/news/2029310/suncor-energy-su-stock-moves--18-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.072752093192562, "input_bin_label": "<-4%", "output_percentage_change": 0.5475433657251747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.26287262872628, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.9, 36.802499999999995, 36.69833333333333, 36.65625, 36.57318, 36.51265, 36.47584285714286, 36.3538625, 36.27232222222222, 36.18459, 36.07159, 35.98059, 35.93809, 35.803090000000005, 35.665, 35.57992, 35.464420000000004, 35.43612, 35.40562, 35.427119999999995, 35.22912, 35.00362, 34.778620000000004, 34.75512, 34.77512, 34.735699999999994, 34.8177, 34.8905, 34.947, 34.996, 35.231, 35.464, 35.694500000000005, 35.7625, 35.8475, 35.9325, 35.9135, 35.88499, 35.86799, 35.85249, 35.800489999999996, 35.77849, 35.719989999999996, 35.581489999999995, 35.44099, 35.34049, 35.25849, 35.1515, 35.007000000000005, 34.8476, 34.686600000000006, 34.5006, 34.3171, 34.2976, 34.2236, 34.0951, 33.9161, 33.7741, 33.649100000000004, 33.51049999999999, 33.445, 33.373000000000005, 33.268499999999996, 33.162, 33.072950000000006, 32.984449999999995, 32.91995, 32.823949999999996, 32.72545, 32.68695, 32.56145, 32.47145, 32.39995, 32.29795, 32.218, 32.225, 32.190999999999995, 32.143, 32.08, 31.969, 31.895500000000006, 31.803500000000003, 31.7375, 31.6185, 31.462, 31.220000000000006, 31.0225, 30.858500000000003, 30.7135, 30.6065, 30.452999999999996, 30.326, 30.1975, 30.110499999999995, 30.0435, 30.045499999999997, 30.032999999999998, 30.0365, 30.047499999999996, 30.0065, 30.0125, 29.985500000000002, 29.964, 29.964500000000005, 29.95, 29.889499999999998, 29.875999999999998, 29.8425, 29.8435, 29.8465, 29.866500000000002, 29.895999999999997, 29.917, 29.950499999999998, 30.094, 30.2335, 30.365500000000004, 30.514, 30.630000000000003, 30.7545, 30.8745, 30.958, 31.0255, 31.0875, 31.071499999999997, 31.0645, 31.0585, 31.012999999999998, 30.937, 30.817, 30.72, 30.6815, 30.67192, 30.65592], "in_sma_50": [36.9, 36.802499999999995, 36.69833333333333, 36.65625, 36.57318, 36.51265, 36.47584285714286, 36.3538625, 36.27232222222222, 36.18459, 36.1469, 36.117575, 36.11353076923077, 36.04685, 35.967726666666664, 35.92969375, 35.880888235294115, 35.844005555555555, 35.81616315789474, 35.805855, 35.70986190476191, 35.611231818181814, 35.5331347826087, 35.508629166666665, 35.490684, 35.47046538461539, 35.48711481481482, 35.50346785714286, 35.51645172413793, 35.53590333333333, 35.55539032258065, 35.565221875, 35.582033333333335, 35.58329705882353, 35.59263142857143, 35.59880833333333, 35.602354054054054, 35.60386842105263, 35.606589743589744, 35.615050000000004, 35.615170731707316, 35.616, 35.61411627906977, 35.58288636363636, 35.558933333333336, 35.54265217391304, 35.5291914893617, 35.509625, 35.48422448979592, 35.46156, 35.40376, 35.345459999999996, 35.28966, 35.23996, 35.190442, 35.136742, 35.074042, 35.027442, 34.975342, 34.926742, 34.878442, 34.823941999999995, 34.755742, 34.711742, 34.672032, 34.617648, 34.565148, 34.505008000000004, 34.439308000000004, 34.378708, 34.344908000000004, 34.317508, 34.280008, 34.220308, 34.160608, 34.115508, 34.039808, 33.955508, 33.865908, 33.773308, 33.677808, 33.585408, 33.488608, 33.391508, 33.283508000000005, 33.173008, 33.061608, 32.95021, 32.835010000000004, 32.72411, 32.60831, 32.49491, 32.38411, 32.29731, 32.20401, 32.11401, 32.01651, 31.92721, 31.843109999999996, 31.75589, 31.67349, 31.591890000000003, 31.51349, 31.43069, 31.34929, 31.272889999999997, 31.20849, 31.14089, 31.08199, 31.023090000000003, 30.95779, 30.89649, 30.84319, 30.78839, 30.7535, 30.7227, 30.697599999999998, 30.6789, 30.6629, 30.636599999999998, 30.6204, 30.5938, 30.5683, 30.546299999999995, 30.524199999999997, 30.4906, 30.4711, 30.4529, 30.434299999999997, 30.4062, 30.385299999999997, 30.3694, 30.355183999999998, 30.353784], "in_sma_200": [36.9, 36.802499999999995, 36.69833333333333, 36.65625, 36.57318, 36.51265, 36.47584285714286, 36.3538625, 36.27232222222222, 36.18459, 36.1469, 36.117575, 36.11353076923077, 36.04685, 35.967726666666664, 35.92969375, 35.880888235294115, 35.844005555555555, 35.81616315789474, 35.805855, 35.70986190476191, 35.611231818181814, 35.5331347826087, 35.508629166666665, 35.490684, 35.47046538461539, 35.48711481481482, 35.50346785714286, 35.51645172413793, 35.53590333333333, 35.55539032258065, 35.565221875, 35.582033333333335, 35.58329705882353, 35.59263142857143, 35.59880833333333, 35.602354054054054, 35.60386842105263, 35.606589743589744, 35.615050000000004, 35.615170731707316, 35.616, 35.61411627906977, 35.58288636363636, 35.558933333333336, 35.54265217391304, 35.5291914893617, 35.509625, 35.48422448979592, 35.46156, 35.433098039215686, 35.4015, 35.36939622641509, 35.34487037037037, 35.316145454545456, 35.28416071428571, 35.24619298245614, 35.21039655172414, 35.173186440677966, 35.136383333333335, 35.10718032786885, 35.074322580645166, 35.035920634920636, 35.003796875, 34.971038461538456, 34.9357196969697, 34.89899253731343, 34.859448529411765, 34.81844202898551, 34.78646428571428, 34.74862676056338, 34.712812500000005, 34.67482876712329, 34.63814189189189, 34.60396666666667, 34.57904605263158, 34.54730519480519, 34.511185897435894, 34.471803797468354, 34.43428125, 34.39638888888889, 34.35801829268293, 34.32093373493976, 34.278660714285714, 34.23432352941177, 34.18845930232558, 34.142155172413794, 34.09610795454545, 34.04952247191011, 34.00897222222222, 33.96304945054945, 33.91975543478261, 33.877553763440865, 33.83523936170213, 33.79318421052631, 33.756901041666666, 33.718530927835054, 33.681862244897964, 33.64527777777778, 33.608725, 33.57190594059406, 33.534044117647056, 33.497597087378644, 33.46305288461538, 33.427166666666665, 33.39205188679245, 33.35941588785047, 33.32636574074074, 33.296490825688075, 33.266704545454544, 33.23808558558559, 33.20921875, 33.18073008849558, 33.154934210526314, 33.13732608695652, 33.11976293103448, 33.10352564102564, 33.08802966101695, 33.07241596638655, 33.05735416666667, 33.0427479338843, 33.024692622950816, 33.005508130081296, 32.98820564516129, 32.97206, 32.95664682539683, 32.9425, 32.92591796875, 32.90687984496124, 32.88501923076923, 32.86543893129771, 32.847178030303034, 32.83005037593985, 32.81415447761194], "in_ema_10": [36.9, 36.86454545454545, 36.79644628099173, 36.7480015026296, 36.65580122942421, 36.57474646043799, 36.51661074035835, 36.33177242392956, 36.20235925594236, 36.05556666395284, 36.00364545232505, 35.96570991553868, 35.98376265816801, 35.837623993046556, 35.659874176128994, 35.60520614410554, 35.51335048154089, 35.45946857580618, 35.433201562023235, 35.46534673256446, 35.160738235734556, 34.86605855651009, 34.67495700078098, 34.724055727911704, 34.78513650465503, 34.81783895835411, 35.018231875016994, 35.18673517046845, 35.31278332129237, 35.455913626511936, 35.58029296714613, 35.63296697311956, 35.721518432552365, 35.70396962663375, 35.74142969451852, 35.75480611369697, 35.75029591120661, 35.733860290987224, 35.729522056262276, 35.76869986421459, 35.74166352526648, 35.724997429763484, 35.690452442533754, 35.42673381661852, 35.25914584996061, 35.17748296814959, 35.1288497012133, 35.03087702826542, 34.89162665948989, 34.793330903218994, 34.650907102633724, 34.4943785385185, 34.34994607696968, 34.29450133570246, 34.19822836557474, 34.07582320819751, 33.90203717034342, 33.768939503008255, 33.631859593370386, 33.510612394575766, 33.48231923192562, 33.407352098848236, 33.27056080814856, 33.217731570303364, 33.1553258302482, 33.06163022474853, 32.95497018388516, 32.8195210595424, 32.67597177598924, 32.65852236217301, 32.55697284177791, 32.48661414327284, 32.387229753586865, 32.30955161657107, 32.266905868103606, 32.34746843753931, 32.30883781253216, 32.203594573889944, 32.05748646954632, 31.950670747810623, 31.8441851572996, 31.736151492336035, 31.653214857365846, 31.49263033784478, 31.313970276418456, 31.12779386252419, 30.951831342065244, 30.79513473441702, 30.641473873613922, 30.597569532956843, 30.4580114360556, 30.371100265863667, 30.302718399342996, 30.229496872189724, 30.158679259064318, 30.186192121052624, 30.1587026444976, 30.15257489095258, 30.13574309259756, 30.10924434848891, 30.069381739672743, 30.004039605186787, 29.96330513151646, 29.952704198513466, 29.905848889692834, 29.869330909748683, 29.874907107976195, 29.859469451980523, 29.89774773343861, 29.91997541826795, 29.950888978582867, 29.960727346113252, 29.966049646819933, 30.01585880194358, 30.21842992886293, 30.378715396342397, 30.531676233371048, 30.666826009121767, 30.769221280190536, 30.859362865610436, 30.937660526408536, 30.91990406706153, 30.87355787305034, 30.871092805223007, 30.889075931546095, 30.914698489446806, 30.959298764092843, 30.93397171607596, 30.849613222243963, 30.70695627274506, 30.63660058679141, 30.603582298283875, 30.597330971323167, 30.615998067446228], "in_ema_50": [36.9, 36.89235294117647, 36.87657439446367, 36.8629832417396, 36.83858782049491, 36.81393731773041, 36.79201820723117, 36.74135082655544, 36.69737628433758, 36.64630270455964, 36.611937892616126, 36.57990111251354, 36.55970891202281, 36.50560268017878, 36.4410692417404, 36.39864299696627, 36.347715820614646, 36.3033740237278, 36.26461425809141, 36.23894311071528, 36.142906125981355, 36.04083137594287, 35.95354387100394, 35.91399313096456, 35.88050320426007, 35.844601117818506, 35.84755793672758, 35.85137919411081, 35.852501578655485, 35.86220739910037, 35.87310122658663, 35.87297960985774, 35.882666683980965, 35.872562108138574, 35.87403026076059, 35.8717153485739, 35.86615788392394, 35.858069339456335, 35.852262698693345, 35.85589945560733, 35.84664849656391, 35.838936790816305, 35.82701770098037, 35.76478171270663, 35.71537850828676, 35.67987346874611, 35.649682352324696, 35.6081261816453, 35.55545456667882, 35.50822105426004, 35.449467287426316, 35.384390138899796, 35.31833562364882, 35.268400893309654, 35.20944399553281, 35.14338736825701, 35.064038844011634, 34.989762810913135, 34.9123211320538, 34.83595559746345, 34.77787890736685, 34.7109032639407, 34.63027960653126, 34.56556275921631, 34.49924657258038, 34.42633494228311, 34.34981200337005, 34.26589780715946, 34.17821554021204, 34.11554042098804, 34.03649962016498, 33.9633035566291, 33.883958319114235, 33.80850897326662, 33.74052822921695, 33.70011535748295, 33.63873828464048, 33.56388580288987, 33.47902753610988, 33.400242142536946, 33.32042872518255, 33.23923544184206, 33.162402679416886, 33.068582966498575, 32.96824637957706, 32.86321710978973, 32.75720859568033, 32.65261218016346, 32.5466273887845, 32.46244592255766, 32.35921274912403, 32.26591028837407, 32.17685498294764, 32.087566552243814, 31.99942668744994, 31.93317466049112, 31.858736438511073, 31.790746774255737, 31.722874351735907, 31.654918494805088, 31.58570600481273, 31.51214890658478, 31.44422149848342, 31.38385987109191, 31.317630072225562, 31.254389677236325, 31.201276356560392, 31.145932185714887, 31.103738766667245, 31.0612392071901, 31.02315139514343, 30.98322388945153, 30.94427393300245, 30.916655347394514, 30.92502180435944, 30.93188369438456, 30.943182373036144, 30.956194828995514, 30.966932286681967, 30.97862121661601, 30.990832149297734, 30.984917163050767, 30.972371391950738, 30.967964670697768, 30.968044487533152, 30.97047411547303, 30.97790650310154, 30.971714091215205, 30.95203902881461, 30.917253184547373, 30.893831491035712, 30.876622412955882, 30.864566632055652, 30.858113038641704], "in_ema_200": [36.9, 36.898059701492535, 36.8939994059553, 36.890377521318925, 36.88391505842023, 36.87720943594839, 36.87101829728224, 36.85737632417496, 36.84506412194436, 36.83063562321855, 36.820082034927815, 36.80988221368476, 36.80247045036452, 36.78632646578377, 36.76715903826354, 36.75314949559425, 36.73670024688187, 36.721578851390504, 36.70758304192393, 36.69666181762618, 36.66773980949059, 36.63661802034143, 36.608542219144006, 36.59198956024705, 36.57674588303067, 36.560708610562706, 36.55433340050735, 36.548270381596836, 36.54162092506354, 36.537226687003205, 36.53327418265492, 36.526674439543925, 36.52262792770767, 36.513696306536445, 36.5076893781132, 36.50079694649018, 36.49312732513208, 36.48483650597654, 36.47712668999667, 36.471831897061385, 36.463355957787144, 36.45526286367981, 36.446106019265095, 36.42415471559082, 36.40505864876902, 36.38918741843302, 36.374469135662544, 36.35671322386491, 36.335900156960776, 36.31614990664276, 36.293203141402536, 36.26829564745823, 36.24274046688651, 36.220872402539385, 36.196435861220586, 36.16985440986516, 36.139507599816746, 36.109960260515095, 36.07916463603236, 36.04817792323602, 36.021380132955066, 35.992013166458, 35.958809055348965, 35.929169164250965, 35.898774446198715, 35.86634882981863, 35.83260406534282, 35.79655825374737, 35.7590800621678, 35.7274474247333, 35.6913534205071, 35.656315078014494, 35.619336818531764, 35.58292550690459, 35.5480207754926, 35.51978176280113, 35.48610234227574, 35.44872818961628, 35.40844233698329, 35.36925385601829, 35.329410534067854, 35.28881938447514, 35.24893063438086, 35.204364160406925, 35.1576540692586, 35.10921970041026, 35.059973733241996, 35.01052125828437, 34.960167812928304, 34.91479300881957, 34.864198053507934, 34.81559906790089, 34.767632908021284, 34.71919874973251, 34.67064950844164, 34.62725996109396, 34.58156583212785, 34.53722189349971, 34.492672421922606, 34.447869711256715, 34.40251777383128, 34.355826054688684, 34.31029544717935, 34.266461661635276, 34.22097448092249, 34.17603941146058, 34.13349175562515, 34.090272932186096, 34.050270216442954, 34.01016802523456, 33.97116137821731, 33.931697085896744, 33.892476219370415, 33.85613317241151, 33.82900746920344, 33.801853166027286, 33.77616308477329, 33.75127588989992, 33.72618856761236, 33.701699129128656, 33.67770212286867, 33.64946628085008, 33.61977009895107, 33.59230969995654, 33.56621706612612, 33.5409810754184, 33.51728972143414, 33.49045101773827, 33.46039677875581, 33.42661173618112, 33.39570017661713, 33.366439478342336, 33.33860624970212, 33.31235146114787], "in_macd": [0.0, -0.015555555555557987, -0.04471668249446026, -0.06386324425577072, -0.10119843373536952, -0.13176134932496097, -0.15061535613361343, -0.22389851980268816, -0.269189904218031, -0.3195556338401033, -0.3254597737566485, -0.3243822791185451, -0.2983029624747999, -0.3450692760732963, -0.4033042023846747, -0.40451157539347093, -0.42152462746140884, -0.42071690896806757, -0.40747192258191944, -0.36891847828984226, -0.47969377431980575, -0.5809599603909206, -0.6317416165960239, -0.5741860296730081, -0.5133754014037208, -0.4674596624303007, -0.3499762810416698, -0.25194826108143786, -0.17745966127121449, -0.09952745730284107, -0.03414436351221184, -0.004067644861287079, 0.03948611071834307, 0.03367225983949851, 0.051468561745366515, 0.05724664942950142, 0.05434063095490416, 0.04585254661207472, 0.0426763831342285, 0.05844803416287192, 0.04421274041992973, 0.034949046001159445, 0.018119096858228545, -0.09857808947150914, -0.1677445107900084, -0.1956926242356687, -0.20738197096106603, -0.2397040292677346, -0.28822183529981515, -0.3160893832132743, -0.3615230531373399, -0.410549169993665, -0.45146080946805967, -0.45084786820762446, -0.467565958465606, -0.4944810894829317, -0.5422410230209209, -0.5694917855020094, -0.5967168354743464, -0.6152354149629389, -0.5916219326253653, -0.589114253499055, -0.6135414079898496, -0.5997616411893105, -0.5905465915172101, -0.5953035002753353, -0.6054087307807094, -0.6275662905124904, -0.6521334237437912, -0.6200748138965935, -0.6261818880744698, -0.6182466112842064, -0.6233315470037013, -0.6186165359918618, -0.5986988887775553, -0.525615844506774, -0.508236070852945, -0.5211352673252705, -0.5516273982671152, -0.5636468467455771, -0.5750165360464123, -0.5865453064553705, -0.5865003794942396, -0.6204651759834512, -0.6607456840478321, -0.7023244788669558, -0.7372671303193563, -0.7618259925077702, -0.7835535797778022, -0.7557497968152624, -0.7708237583481363, -0.7618837138699277, -0.7450003888357735, -0.7308610271841083, -0.7162406039278579, -0.6591306927848919, -0.6288123214588097, -0.5907131721696111, -0.559316822473864, -0.5339286074988614, -0.5159301073617648, -0.510308147341398, -0.4945039547631467, -0.46651486992533364, -0.4560218277313197, -0.441806232533942, -0.4100782735327648, -0.38932185809272113, -0.3462868105759611, -0.31261220855483884, -0.2770823954778372, -0.2528686399847153, -0.23221263622246724, -0.1934398396996535, -0.08986069895158622, -0.010078059346099622, 0.06211720597838166, 0.12236002404196711, 0.16457465330498167, 0.1985653212084273, 0.22492763570589958, 0.20712115691382138, 0.17684974296659917, 0.1666729970767058, 0.16557528451821923, 0.16761468026848902, 0.17767272901563658, 0.15640569907091617, 0.11004086707353267, 0.04015342471577199, 0.005282597515638088, -0.011328820917693605, -0.015104390107140375, -0.007456139299925724], "in_signal": [0.0, -0.0031111111111115975, -0.01143222538778133, -0.021918429161379212, -0.03777443007617728, -0.05657181392593402, -0.07538052236746991, -0.10508412185451356, -0.13790527832721705, -0.17423534942979432, -0.20448023429516515, -0.22846064325984117, -0.24242910710283294, -0.2629571408969256, -0.29102655319447546, -0.31372355763427456, -0.33528377159970146, -0.3523703990733747, -0.3633907037750837, -0.3644962586780354, -0.3875357618063895, -0.4262206015232958, -0.4673248045378414, -0.48869704956487475, -0.493632719932644, -0.48839810843217535, -0.46071374295407425, -0.418960646579547, -0.3706604495178805, -0.3164338510748726, -0.25997595356234043, -0.20879429182212977, -0.15913821131403522, -0.12057611708332847, -0.08616718131758946, -0.057484415168171286, -0.0351194059435562, -0.01892501543243002, -0.006604735719098316, 0.006405818257295731, 0.013967202689822532, 0.018163571352089916, 0.018154676453317642, -0.005191876731647718, -0.03770240354331986, -0.06930044768178963, -0.0969167523376449, -0.12547420772366286, -0.15802373323889332, -0.18963686323376955, -0.22401410121448365, -0.26132111497031996, -0.29934905386986793, -0.32964881673741925, -0.3572322450830566, -0.3846820139630317, -0.41619381577460957, -0.4468534097200896, -0.47682609487094096, -0.5045079588893406, -0.5219307536365456, -0.5353674536090475, -0.5510022444852078, -0.5607541238260284, -0.5667126173642648, -0.5724307939464789, -0.5790263813133251, -0.5887343631531581, -0.6014141752712847, -0.6051463029963465, -0.6093534200119712, -0.6111320582664184, -0.613571956013875, -0.6145808720094724, -0.6114044753630891, -0.5942467491918261, -0.5770446135240499, -0.5658627442842941, -0.5630156750808584, -0.5631419094138022, -0.5655168347403242, -0.5697225290833334, -0.5730780991655147, -0.5825555145291019, -0.598193548432848, -0.6190197345196695, -0.6426692136796069, -0.6665005694452396, -0.6899111715117521, -0.7030788965724543, -0.7166278689275907, -0.725679037916058, -0.7295433081000012, -0.7298068519168226, -0.7270936023190296, -0.7135010204122021, -0.6965632806215236, -0.6753932589311412, -0.6521779716396858, -0.6285280988115209, -0.6060085005215697, -0.5868684298855354, -0.5683955348610578, -0.548019401873913, -0.5296198870453943, -0.5120571561431039, -0.4916613796210361, -0.47119347531537314, -0.4462121423674908, -0.41949215560496045, -0.39101020357953586, -0.3633818908605718, -0.3371480399329509, -0.3084063998862915, -0.26469725969935043, -0.21377341962870028, -0.15859529450728388, -0.10240423079743369, -0.049008453976950625, 0.0005063010601249612, 0.04539056798927989, 0.07773668577418819, 0.09755929721267038, 0.11138203718547748, 0.12222068665202585, 0.1312994853753185, 0.1405741341033821, 0.14374044709688893, 0.1370005310922177, 0.11763110981692855, 0.09516140735667046, 0.07386336170179766, 0.05606981134001006, 0.043364621212022905], "in_upper_bb": [null, 37.07827164466274, 37.10849590272908, 37.03107218006231, 37.06651685043791, 37.04428722593512, 36.99878188299759, 37.196793935527225, 37.200263027326606, 37.22058080412049, 37.16102663903479, 37.10562105017819, 37.05996226837062, 37.08406949238559, 37.14016421167807, 37.102530192063995, 37.085690401382706, 37.054008438337185, 37.01686413317825, 36.97816274022416, 37.02001603601547, 37.06498869627255, 37.02603099588865, 36.860771637942065, 36.73740952903515, 36.60467475692862, 36.54145319050044, 36.601350371148406, 36.636267412356524, 36.7267487822627, 36.78253419288662, 36.792380283979924, 36.80148649687823, 36.83297720291615, 36.89944928316658, 36.93813489921346, 36.975012890662796, 37.000733028767534, 37.02639485448208, 37.05882311131803, 36.95879621982992, 36.724659414633535, 36.415130392076854, 36.58126566313729, 36.65981957001599, 36.67597870884173, 36.664875044012504, 36.66992436048555, 36.703203082208695, 36.663793271129116, 36.63093449636775, 36.63670461737376, 36.57216492707015, 36.52370493806446, 36.430197880225066, 36.347082914816895, 36.29159517553122, 36.200632842788295, 36.07659917002638, 35.85376115812782, 35.63311975040192, 35.3744472885641, 35.12984223450196, 35.096529881293634, 35.01482592053714, 34.86181570623685, 34.65446966856421, 34.51854666960303, 34.443159065844405, 34.25490908090889, 34.1580083916275, 34.07189508883315, 34.00250968389828, 33.81228784877862, 33.648529885153984, 33.519683007376756, 33.45962633077768, 33.410628395302375, 33.412587078910136, 33.38291059169801, 33.25041935294977, 33.16799737520059, 33.13665834480527, 33.08487324170008, 33.05461278213507, 33.05973792316753, 33.0650232218186, 33.07776007906518, 33.09637619729333, 32.946999909795785, 32.90842134769241, 32.81071218383097, 32.72482901391778, 32.61837060676166, 32.46621517173129, 32.08537185828148, 31.817635653846587, 31.61649191839053, 31.470569529409282, 31.27984528951999, 31.084302606774493, 30.890498614367484, 30.609713982456245, 30.45989293255546, 30.382908884670066, 30.348723791160083, 30.325684448402587, 30.31187360978223, 30.322425233405827, 30.239920853770187, 30.257601274835107, 30.259716670423717, 30.259295430197614, 30.302395102281896, 30.644857591224895, 30.84160862941217, 31.056801477441375, 31.247244978078495, 31.402201234049077, 31.54586572518793, 31.67470736162025, 31.70843587226831, 31.719300585175574, 31.748773620587933, 31.763897858295955, 31.76995635860366, 31.79675755234415, 31.757995905100888, 31.734405939229756, 31.729233327607304, 31.71013712047882, 31.67048636834235, 31.615842783126006, 31.587890976539573], "in_lower_bb": [null, 36.52672835533725, 36.28817076393758, 36.28142781993769, 36.079843149562095, 35.98101277406488, 35.952903831288126, 35.51093106447277, 35.34438141711784, 35.14859919587951, 35.13277336096522, 35.12952894982181, 35.16709927009092, 35.00963050761441, 34.79528912165526, 34.756857307936, 34.676086069205525, 34.634002672773924, 34.61546218261123, 34.633547259775845, 34.28069396398454, 33.91922130372744, 33.69067900411136, 33.69743836205794, 33.70271047096486, 33.71094524307138, 33.74066680949955, 33.7252696288516, 33.71635258764348, 33.696371217737294, 33.67758580711338, 33.67523971602007, 33.67163350312176, 33.684642797083846, 33.72317071683343, 33.73006510078654, 33.756187109337205, 33.77475697123247, 33.78859514551792, 33.78966688868197, 34.07269378017007, 34.51783058536647, 34.99935960792315, 34.76272433686272, 34.628670429984005, 34.59701129115826, 34.50711495598749, 34.366565639514434, 34.1717869177913, 34.03629672887089, 33.856155503632245, 33.64238538262625, 33.46492507292986, 33.35538506193554, 33.23439211977494, 33.08850708518311, 32.882994824468774, 32.72496715721171, 32.57950082997362, 32.50433884187219, 32.49848024959809, 32.49915271143591, 32.45575776549804, 32.36307011870636, 32.281724079462855, 32.217734293763165, 32.18158033143579, 32.07950333039697, 31.931390934155594, 31.942540919091112, 31.848441608372507, 31.772554911166843, 31.66594031610172, 31.64766215122138, 31.64242011484601, 31.689766992623245, 31.651323669222325, 31.556321604697636, 31.39286292108987, 31.273039408302, 31.20653064705022, 31.106952624799398, 31.000791655194735, 30.831576758299914, 30.625387217864944, 30.38526207683246, 30.148476778181408, 29.92373992093482, 29.697123802706678, 29.62850009020421, 29.44007865230759, 29.318787816169035, 29.210170986082208, 29.110629393238348, 29.039284828268705, 29.18012814171851, 29.23786434615341, 29.278508081609466, 29.29043047059072, 29.333154710479995, 29.381197393225513, 29.42100138563252, 29.55178601754376, 29.615107067444544, 29.61059111532993, 29.58627620883992, 29.583315551597405, 29.56712639021777, 29.56857476659417, 29.613079146229808, 29.62139872516489, 29.621783329576278, 29.621704569802393, 29.612604897718104, 29.39914240877511, 29.281391370587833, 29.18469852255862, 29.10925502192151, 29.07129876595091, 29.05513427481207, 29.06629263837975, 29.145564127731696, 29.22319941482442, 29.289226379412064, 29.40160214170404, 29.52804364139634, 29.62724244765585, 29.76900409489912, 29.832594060770237, 29.842266672392697, 29.884362879521177, 29.96901363165765, 30.081577216873995, 30.15552902346042], "out_sma_10": [30.03, 29.945, 29.85166666666667, 29.79375, 29.741000000000003, 29.735833333333332, 29.765000000000004, 29.75625, 29.713333333333335, 29.728, 29.7015, 29.685000000000002, 29.663999999999998, 29.68461, 29.76761, 29.824109999999997, 29.842609999999997, 29.90511, 29.990609999999997, 30.02611, 30.10861, 30.22611, 30.37011, 30.481, 30.552, 30.626500000000004, 30.721000000000004, 30.7455, 30.7875, 30.805499999999995, 30.758999999999997, 30.688499999999998, 30.652000000000005], "out_sma_50": [30.03, 29.945, 29.85166666666667, 29.79375, 29.741000000000003, 29.735833333333332, 29.765000000000004, 29.75625, 29.713333333333335, 29.728, 29.73136363636364, 29.728333333333335, 29.70730769230769, 29.715792857142855, 29.75874, 29.79100625, 29.81065294117647, 29.838949999999997, 29.859268421052633, 29.877055000000002, 29.911004761904763, 29.95459545454545, 29.995482608695653, 30.034629166666665, 30.076044000000003, 30.11235, 30.147818518518516, 30.16271785714286, 30.17934827586207, 30.186536666666665, 30.184551612903224, 30.183940625, 30.194427272727275], "out_sma_200": [30.03, 29.945, 29.85166666666667, 29.79375, 29.741000000000003, 29.735833333333332, 29.765000000000004, 29.75625, 29.713333333333335, 29.728, 29.73136363636364, 29.728333333333335, 29.70730769230769, 29.715792857142855, 29.75874, 29.79100625, 29.81065294117647, 29.838949999999997, 29.859268421052633, 29.877055000000002, 29.911004761904763, 29.95459545454545, 29.995482608695653, 30.034629166666665, 30.076044000000003, 30.11235, 30.147818518518516, 30.16271785714286, 30.17934827586207, 30.186536666666665, 30.184551612903224, 30.183940625, 30.194427272727275], "out_ema_10": [30.03, 29.99909090909091, 29.938347107438016, 29.880465815176557, 29.816744757871724, 29.797336620076862, 29.823275416426522, 29.799952613439878, 29.721779410996263, 29.746910427178758, 29.75019944041898, 29.740163178524618, 29.688315327883778, 29.71336708645036, 29.83093670709575, 29.911675487623793, 29.950461762601282, 30.01765053303741, 30.05535043612152, 30.08437762955397, 30.176308969635066, 30.302434611519597, 30.410173773061487, 30.50559672341394, 30.60821550097504, 30.683085409888665, 30.753433517181634, 30.719172877694064, 30.705686899931507, 30.649198372671233, 30.553889577640096, 30.483182381705532, 30.491694675940888], "out_ema_50": [30.03, 30.023333333333337, 30.00928104575164, 29.994015122388827, 29.9758184509226, 29.96539419794524, 29.964398347045428, 29.953833705984824, 29.93093826653444, 29.92815637372917, 29.921758084563322, 29.91286561065888, 29.894910096515396, 29.89221166135793, 29.91055630208899, 29.924848211810993, 29.932697301543893, 29.94788564265982, 29.958752872359433, 29.96880177932573, 29.993162493861977, 30.02754827841641, 30.061565992988317, 30.09581830698878, 30.13402151063628, 30.168765765121133, 30.20410828413599, 30.218260900444385, 30.234995767093626, 30.241270442893875, 30.23671081768235, 30.233898628753632, 30.245510447233883], "out_ema_200": [30.03, 30.028308457711443, 30.024693448181978, 30.020666647702555, 30.015784392501534, 30.012741761730375, 30.012017963106192, 30.008863555513095, 30.00250670421446, 30.001088727058097, 29.998739585495333, 29.995717301062545, 29.99033702941018, 29.98870283011257, 29.99239732931543, 29.995209296187916, 29.996500745977094, 29.999719644027078, 30.0019612396089, 30.00408102826951, 30.009911067789215, 30.018469166617187, 30.027190866451846, 30.03622379315382, 30.0465101235702, 30.05619659000234, 30.06628418612172, 30.07124653252847, 30.076955522254554, 30.080120143923665, 30.08056670965577, 30.081406841898005, 30.08587045541146], "out_macd": [0.0, -0.01356125356125304, -0.03958717867550021, -0.06311646839548857, -0.08801130827985659, -0.09215386023165806, -0.07600168457872059, -0.08202488958478327, -0.11173509419540295, -0.09465066653482879, -0.08776513869210234, -0.0869543674342168, -0.10447351397081306, -0.08740534087018403, -0.030446454926728705, 0.0077457942304128835, 0.025614413436372274, 0.05487769727652392, 0.06960103706836662, 0.07954552223783296, 0.1163448137838472, 0.1661864830716553, 0.2053366629060136, 0.2368607449653446, 0.2696290628754703, 0.2882409465614586, 0.3035267135910935, 0.2717588477186901, 0.25015429357114627, 0.21043386746044135, 0.15537730720321719, 0.11366202714751594, 0.10880063078310798], "out_signal": [0.0, -0.002712250712250608, -0.010087236304900528, -0.020693082723018136, -0.03415672783438583, -0.04575615431384028, -0.05180526036681635, -0.05784918621040973, -0.06862636780740838, -0.07383122755289247, -0.07661800978073444, -0.07868528131143092, -0.08384292784330735, -0.0845554104486827, -0.07373361934429191, -0.05743773662935096, -0.040827306616206316, -0.02168630583766027, -0.0034288372564548926, 0.013166034642402678, 0.03380179047069159, 0.06027872899088433, 0.0892903157739102, 0.11880440161219707, 0.14896933386485173, 0.1768236564041731, 0.2021642678415572, 0.2160831838169838, 0.2228974057678163, 0.22040469810634133, 0.20739921992571653, 0.18865178137007643, 0.17268155125268275], "out_upper_bb": [null, 30.18541630560343, 30.216951943311287, 30.171407252015634, 30.144261701628114, 30.097408590598906, 30.129371605187163, 30.09720454242465, 30.123241859714526, 30.12544181964157, 30.109069630732034, 30.089073313559165, 30.084503825740846, 30.08371191566847, 30.24491174978161, 30.32695077682468, 30.354281252238575, 30.41843219583876, 30.449624065474353, 30.47328115799182, 30.57904940096066, 30.75500995241906, 30.906566841227658, 31.040527940872607, 31.176221662335713, 31.287481945265064, 31.39887919058142, 31.413550749093943, 31.38733144620747, 31.382564671817462, 31.36218850169017, 31.329010400440925, 31.24407642562208], "out_lower_bb": [null, 29.70458369439657, 29.486381390022053, 29.416092747984365, 29.337738298371892, 29.374258076067758, 29.400628394812845, 29.415295457575354, 29.303424806952144, 29.330558180358434, 29.353657641995245, 29.367593353107505, 29.330111558874535, 29.34787379861724, 29.272568250218388, 29.255061723175317, 29.267024630114367, 29.259467804161233, 29.268912776630913, 29.280828842008184, 29.23106059903935, 29.156100047580935, 29.127543158772355, 29.125082059127394, 29.143388337664284, 29.16312805473494, 29.164730809418575, 29.237059250906064, 29.390778553792536, 29.449045328182535, 29.50542149830983, 29.585599599559078, 29.77803357437792], "overall_sma_10": [36.9, 36.802499999999995, 36.69833333333333, 36.65625, 36.57318, 36.51265, 36.47584285714286, 36.3538625, 36.27232222222222, 36.18459, 36.07159, 35.98059, 35.93809, 35.803090000000005, 35.665, 35.57992, 35.464420000000004, 35.43612, 35.40562, 35.427119999999995, 35.22912, 35.00362, 34.778620000000004, 34.75512, 34.77512, 34.735699999999994, 34.8177, 34.8905, 34.947, 34.996, 35.231, 35.464, 35.694500000000005, 35.7625, 35.8475, 35.9325, 35.9135, 35.88499, 35.86799, 35.85249, 35.800489999999996, 35.77849, 35.719989999999996, 35.581489999999995, 35.44099, 35.34049, 35.25849, 35.1515, 35.007000000000005, 34.8476, 34.686600000000006, 34.5006, 34.3171, 34.2976, 34.2236, 34.0951, 33.9161, 33.7741, 33.649100000000004, 33.51049999999999, 33.445, 33.373000000000005, 33.268499999999996, 33.162, 33.072950000000006, 32.984449999999995, 32.91995, 32.823949999999996, 32.72545, 32.68695, 32.56145, 32.47145, 32.39995, 32.29795, 32.218, 32.225, 32.190999999999995, 32.143, 32.08, 31.969, 31.895500000000006, 31.803500000000003, 31.7375, 31.6185, 31.462, 31.220000000000006, 31.0225, 30.858500000000003, 30.7135, 30.6065, 30.452999999999996, 30.326, 30.1975, 30.110499999999995, 30.0435, 30.045499999999997, 30.032999999999998, 30.0365, 30.047499999999996, 30.0065, 30.0125, 29.985500000000002, 29.964, 29.964500000000005, 29.95, 29.889499999999998, 29.875999999999998, 29.8425, 29.8435, 29.8465, 29.866500000000002, 29.895999999999997, 29.917, 29.950499999999998, 30.094, 30.2335, 30.365500000000004, 30.514, 30.630000000000003, 30.7545, 30.8745, 30.958, 31.0255, 31.0875, 31.071499999999997, 31.0645, 31.0585, 31.012999999999998, 30.937, 30.817, 30.72, 30.6815, 30.67192, 30.65592, 30.561919999999997, 30.444920000000003, 30.29542, 30.175420000000003, 30.081419999999998, 30.045920000000002, 30.007920000000002, 29.93192, 29.812, 29.727999999999998, 29.701500000000003, 29.685000000000002, 29.663999999999998, 29.68461, 29.76761, 29.824109999999997, 29.842609999999997, 29.905109999999997, 29.990609999999997, 30.02611, 30.10861, 30.22611, 30.37011, 30.481, 30.552, 30.6265, 30.721000000000004, 30.745500000000003, 30.7875, 30.805500000000002, 30.758999999999997, 30.688499999999998, 30.651999999999997], "overall_sma_50": [36.9, 36.802499999999995, 36.69833333333333, 36.65625, 36.57318, 36.51265, 36.47584285714286, 36.3538625, 36.27232222222222, 36.18459, 36.1469, 36.117575, 36.11353076923077, 36.04685, 35.967726666666664, 35.92969375, 35.880888235294115, 35.844005555555555, 35.81616315789474, 35.805855, 35.70986190476191, 35.611231818181814, 35.5331347826087, 35.508629166666665, 35.490684, 35.47046538461539, 35.48711481481482, 35.50346785714286, 35.51645172413793, 35.53590333333333, 35.55539032258065, 35.565221875, 35.582033333333335, 35.58329705882353, 35.59263142857143, 35.59880833333333, 35.602354054054054, 35.60386842105263, 35.606589743589744, 35.615050000000004, 35.615170731707316, 35.616, 35.61411627906977, 35.58288636363636, 35.558933333333336, 35.54265217391304, 35.5291914893617, 35.509625, 35.48422448979592, 35.46156, 35.40376, 35.345459999999996, 35.28966, 35.23996, 35.190442, 35.136742, 35.074042, 35.027442, 34.975342, 34.926742, 34.878442, 34.823941999999995, 34.755742, 34.711742, 34.672032, 34.617648, 34.565148, 34.505008000000004, 34.439308000000004, 34.378708, 34.344908000000004, 34.317508, 34.280008, 34.220308, 34.160608, 34.115508, 34.039808, 33.955508, 33.865908, 33.773308, 33.677808, 33.585408, 33.488608, 33.391508, 33.283508000000005, 33.173008, 33.061608, 32.95021, 32.835010000000004, 32.72411, 32.60831, 32.49491, 32.38411, 32.29731, 32.20401, 32.11401, 32.01651, 31.92721, 31.843109999999996, 31.75589, 31.67349, 31.591890000000003, 31.51349, 31.43069, 31.34929, 31.272889999999997, 31.20849, 31.14089, 31.08199, 31.023090000000003, 30.95779, 30.89649, 30.84319, 30.78839, 30.7535, 30.7227, 30.697599999999998, 30.6789, 30.6629, 30.636599999999998, 30.6204, 30.5938, 30.5683, 30.546299999999995, 30.524199999999997, 30.4906, 30.4711, 30.4529, 30.434299999999997, 30.4062, 30.385299999999997, 30.3694, 30.355183999999998, 30.353784, 30.344184, 30.335583999999997, 30.325683999999995, 30.316284, 30.307883999999998, 30.294083999999998, 30.296284, 30.290584, 30.278084, 30.277283999999998, 30.275783999999998, 30.263484000000002, 30.251884, 30.245906, 30.251905999999998, 30.257606, 30.262306, 30.274505999999995, 30.283406, 30.289606, 30.307506, 30.330806, 30.350706, 30.373606, 30.393606, 30.413606, 30.433206, 30.444406000000004, 30.457506000000002, 30.460606000000002, 30.440506, 30.421806, 30.408006], "overall_sma_200": [36.9, 36.802499999999995, 36.69833333333333, 36.65625, 36.57318, 36.51265, 36.47584285714286, 36.3538625, 36.27232222222222, 36.18459, 36.1469, 36.117575, 36.11353076923077, 36.04685, 35.967726666666664, 35.92969375, 35.880888235294115, 35.844005555555555, 35.81616315789474, 35.805855, 35.70986190476191, 35.611231818181814, 35.5331347826087, 35.508629166666665, 35.490684, 35.47046538461539, 35.48711481481482, 35.50346785714286, 35.51645172413793, 35.53590333333333, 35.55539032258065, 35.565221875, 35.582033333333335, 35.58329705882353, 35.59263142857143, 35.59880833333333, 35.602354054054054, 35.60386842105263, 35.606589743589744, 35.615050000000004, 35.615170731707316, 35.616, 35.61411627906977, 35.58288636363636, 35.558933333333336, 35.54265217391304, 35.5291914893617, 35.509625, 35.48422448979592, 35.46156, 35.433098039215686, 35.4015, 35.36939622641509, 35.34487037037037, 35.316145454545456, 35.28416071428571, 35.24619298245614, 35.21039655172414, 35.173186440677966, 35.136383333333335, 35.10718032786885, 35.074322580645166, 35.035920634920636, 35.003796875, 34.971038461538456, 34.9357196969697, 34.89899253731343, 34.859448529411765, 34.81844202898551, 34.78646428571428, 34.74862676056338, 34.712812500000005, 34.67482876712329, 34.63814189189189, 34.60396666666667, 34.57904605263158, 34.54730519480519, 34.511185897435894, 34.471803797468354, 34.43428125, 34.39638888888889, 34.35801829268293, 34.32093373493976, 34.278660714285714, 34.23432352941177, 34.18845930232558, 34.142155172413794, 34.09610795454545, 34.04952247191011, 34.00897222222222, 33.96304945054945, 33.91975543478261, 33.877553763440865, 33.83523936170213, 33.79318421052631, 33.756901041666666, 33.718530927835054, 33.681862244897964, 33.64527777777778, 33.608725, 33.57190594059406, 33.534044117647056, 33.497597087378644, 33.46305288461538, 33.427166666666665, 33.39205188679245, 33.35941588785047, 33.32636574074074, 33.296490825688075, 33.266704545454544, 33.23808558558559, 33.20921875, 33.18073008849558, 33.154934210526314, 33.13732608695652, 33.11976293103448, 33.10352564102564, 33.08802966101695, 33.07241596638655, 33.05735416666667, 33.0427479338843, 33.024692622950816, 33.005508130081296, 32.98820564516129, 32.97206, 32.95664682539683, 32.9425, 32.92591796875, 32.90687984496124, 32.88501923076923, 32.86543893129771, 32.847178030303034, 32.83005037593985, 32.81415447761194, 32.79353111111111, 32.77196102941177, 32.74928248175183, 32.72660652173913, 32.70360935251799, 32.682226428571425, 32.6627780141844, 32.641878169014085, 32.6189979020979, 32.599838194444445, 32.5802875862069, 32.56052534246575, 32.53939931972789, 32.52106621621622, 32.50656241610738, 32.491685333333336, 32.4760119205298, 32.46182763157895, 32.44720784313726, 32.43271298701299, 32.42082451612903, 32.41088333333333, 32.40122802547771, 32.391948101265825, 32.38363396226415, 32.375111249999996, 32.3670049689441, 32.35588148148148, 32.34538527607362, 32.33349268292683, 32.32010787878788, 32.30712530120482, 32.29648383233533], "overall_ema_10": [36.9, 36.86454545454545, 36.79644628099173, 36.7480015026296, 36.65580122942421, 36.57474646043799, 36.51661074035835, 36.33177242392956, 36.20235925594236, 36.05556666395284, 36.00364545232505, 35.96570991553868, 35.98376265816801, 35.837623993046556, 35.659874176128994, 35.60520614410554, 35.51335048154089, 35.45946857580618, 35.433201562023235, 35.46534673256446, 35.160738235734556, 34.86605855651009, 34.67495700078098, 34.724055727911704, 34.78513650465503, 34.81783895835411, 35.018231875016994, 35.18673517046845, 35.31278332129237, 35.455913626511936, 35.58029296714613, 35.63296697311956, 35.721518432552365, 35.70396962663375, 35.74142969451852, 35.75480611369697, 35.75029591120661, 35.733860290987224, 35.729522056262276, 35.76869986421459, 35.74166352526648, 35.724997429763484, 35.690452442533754, 35.42673381661852, 35.25914584996061, 35.17748296814959, 35.1288497012133, 35.03087702826542, 34.89162665948989, 34.793330903218994, 34.650907102633724, 34.4943785385185, 34.34994607696968, 34.29450133570246, 34.19822836557474, 34.07582320819751, 33.90203717034342, 33.768939503008255, 33.631859593370386, 33.510612394575766, 33.48231923192562, 33.407352098848236, 33.27056080814856, 33.217731570303364, 33.1553258302482, 33.06163022474853, 32.95497018388516, 32.8195210595424, 32.67597177598924, 32.65852236217301, 32.55697284177791, 32.48661414327284, 32.387229753586865, 32.30955161657107, 32.266905868103606, 32.34746843753931, 32.30883781253216, 32.203594573889944, 32.05748646954632, 31.950670747810623, 31.8441851572996, 31.736151492336035, 31.653214857365846, 31.49263033784478, 31.313970276418456, 31.12779386252419, 30.951831342065244, 30.79513473441702, 30.641473873613922, 30.597569532956843, 30.4580114360556, 30.371100265863667, 30.302718399342996, 30.229496872189724, 30.158679259064318, 30.186192121052624, 30.1587026444976, 30.15257489095258, 30.13574309259756, 30.10924434848891, 30.069381739672743, 30.004039605186787, 29.96330513151646, 29.952704198513466, 29.905848889692834, 29.869330909748683, 29.874907107976195, 29.859469451980523, 29.89774773343861, 29.91997541826795, 29.950888978582867, 29.960727346113252, 29.966049646819933, 30.01585880194358, 30.21842992886293, 30.378715396342397, 30.531676233371048, 30.666826009121767, 30.769221280190536, 30.859362865610436, 30.937660526408536, 30.91990406706153, 30.87355787305034, 30.871092805223007, 30.889075931546095, 30.914698489446806, 30.959298764092843, 30.93397171607596, 30.849613222243963, 30.70695627274506, 30.63660058679141, 30.603582298283875, 30.597330971323167, 30.615998067446228, 30.509452964274185, 30.391370607133425, 30.259303224018254, 30.14306627419675, 30.03159967888825, 29.973127009999473, 29.967103917272297, 29.917630477768242, 29.818061299992195, 29.82568651817543, 29.814652605779898, 29.792897586547188, 29.731461661720424, 29.748668632316708, 29.859819790077303, 29.935307100972338, 29.969796718977364, 30.033470042799657, 30.068293671381536, 30.094967549312166, 30.184973449437226, 30.30952373135773, 30.415973962019958, 30.510342332561784, 30.612098272096002, 30.686262222624002, 30.756032727601454, 30.721299504401188, 30.70742686723733, 30.650621982285088, 30.555054349142342, 30.484135376571004, 30.492474399012636], "overall_ema_50": [36.9, 36.89235294117647, 36.87657439446367, 36.8629832417396, 36.83858782049491, 36.81393731773041, 36.79201820723117, 36.74135082655544, 36.69737628433758, 36.64630270455964, 36.611937892616126, 36.57990111251354, 36.55970891202281, 36.50560268017878, 36.4410692417404, 36.39864299696627, 36.347715820614646, 36.3033740237278, 36.26461425809141, 36.23894311071528, 36.142906125981355, 36.04083137594287, 35.95354387100394, 35.91399313096456, 35.88050320426007, 35.844601117818506, 35.84755793672758, 35.85137919411081, 35.852501578655485, 35.86220739910037, 35.87310122658663, 35.87297960985774, 35.882666683980965, 35.872562108138574, 35.87403026076059, 35.8717153485739, 35.86615788392394, 35.858069339456335, 35.852262698693345, 35.85589945560733, 35.84664849656391, 35.838936790816305, 35.82701770098037, 35.76478171270663, 35.71537850828676, 35.67987346874611, 35.649682352324696, 35.6081261816453, 35.55545456667882, 35.50822105426004, 35.449467287426316, 35.384390138899796, 35.31833562364882, 35.268400893309654, 35.20944399553281, 35.14338736825701, 35.064038844011634, 34.989762810913135, 34.9123211320538, 34.83595559746345, 34.77787890736685, 34.7109032639407, 34.63027960653126, 34.56556275921631, 34.49924657258038, 34.42633494228311, 34.34981200337005, 34.26589780715946, 34.17821554021204, 34.11554042098804, 34.03649962016498, 33.9633035566291, 33.883958319114235, 33.80850897326662, 33.74052822921695, 33.70011535748295, 33.63873828464048, 33.56388580288987, 33.47902753610988, 33.400242142536946, 33.32042872518255, 33.23923544184206, 33.162402679416886, 33.068582966498575, 32.96824637957706, 32.86321710978973, 32.75720859568033, 32.65261218016346, 32.5466273887845, 32.46244592255766, 32.35921274912403, 32.26591028837407, 32.17685498294764, 32.087566552243814, 31.99942668744994, 31.93317466049112, 31.858736438511073, 31.790746774255737, 31.722874351735907, 31.654918494805088, 31.58570600481273, 31.51214890658478, 31.44422149848342, 31.38385987109191, 31.317630072225562, 31.254389677236325, 31.201276356560392, 31.145932185714887, 31.103738766667245, 31.0612392071901, 31.02315139514343, 30.98322388945153, 30.94427393300245, 30.916655347394514, 30.92502180435944, 30.93188369438456, 30.943182373036144, 30.956194828995514, 30.966932286681967, 30.97862121661601, 30.990832149297734, 30.984917163050767, 30.972371391950738, 30.967964670697768, 30.968044487533152, 30.97047411547303, 30.97790650310154, 30.971714091215205, 30.95203902881461, 30.917253184547373, 30.893831491035712, 30.876622412955882, 30.864566632055652, 30.858113038641704, 30.8256380175185, 30.78776985996876, 30.74373966938175, 30.699671447053053, 30.653801978541168, 30.616790136245434, 30.590249346588752, 30.555141529075467, 30.508665390680353, 30.4832275322223, 30.455061746644958, 30.425255403639273, 30.38720617212401, 30.365202008511304, 30.36499800817753, 30.36146867452351, 30.352195393169648, 30.350932828731622, 30.34599428642842, 30.34085725558809, 30.35062755929052, 30.37099510598501, 30.39154431751501, 30.412856305063443, 30.43862664604135, 30.46142560109855, 30.48529126380057, 30.488417096592705, 30.49455760260868, 30.490653382898536, 30.476314034549574, 30.46410564103783, 30.466689733546147], "overall_ema_200": [36.9, 36.898059701492535, 36.8939994059553, 36.890377521318925, 36.88391505842023, 36.87720943594839, 36.87101829728224, 36.85737632417496, 36.84506412194436, 36.83063562321855, 36.820082034927815, 36.80988221368476, 36.80247045036452, 36.78632646578377, 36.76715903826354, 36.75314949559425, 36.73670024688187, 36.721578851390504, 36.70758304192393, 36.69666181762618, 36.66773980949059, 36.63661802034143, 36.608542219144006, 36.59198956024705, 36.57674588303067, 36.560708610562706, 36.55433340050735, 36.548270381596836, 36.54162092506354, 36.537226687003205, 36.53327418265492, 36.526674439543925, 36.52262792770767, 36.513696306536445, 36.5076893781132, 36.50079694649018, 36.49312732513208, 36.48483650597654, 36.47712668999667, 36.471831897061385, 36.463355957787144, 36.45526286367981, 36.446106019265095, 36.42415471559082, 36.40505864876902, 36.38918741843302, 36.374469135662544, 36.35671322386491, 36.335900156960776, 36.31614990664276, 36.293203141402536, 36.26829564745823, 36.24274046688651, 36.220872402539385, 36.196435861220586, 36.16985440986516, 36.139507599816746, 36.109960260515095, 36.07916463603236, 36.04817792323602, 36.021380132955066, 35.992013166458, 35.958809055348965, 35.929169164250965, 35.898774446198715, 35.86634882981863, 35.83260406534282, 35.79655825374737, 35.7590800621678, 35.7274474247333, 35.6913534205071, 35.656315078014494, 35.619336818531764, 35.58292550690459, 35.5480207754926, 35.51978176280113, 35.48610234227574, 35.44872818961628, 35.40844233698329, 35.36925385601829, 35.329410534067854, 35.28881938447514, 35.24893063438086, 35.204364160406925, 35.1576540692586, 35.10921970041026, 35.059973733241996, 35.01052125828437, 34.960167812928304, 34.91479300881957, 34.864198053507934, 34.81559906790089, 34.767632908021284, 34.71919874973251, 34.67064950844164, 34.62725996109396, 34.58156583212785, 34.53722189349971, 34.492672421922606, 34.447869711256715, 34.40251777383128, 34.355826054688684, 34.31029544717935, 34.266461661635276, 34.22097448092249, 34.17603941146058, 34.13349175562515, 34.090272932186096, 34.050270216442954, 34.01016802523456, 33.97116137821731, 33.931697085896744, 33.892476219370415, 33.85613317241151, 33.82900746920344, 33.801853166027286, 33.77616308477329, 33.75127588989992, 33.72618856761236, 33.701699129128656, 33.67770212286867, 33.64946628085008, 33.61977009895107, 33.59230969995654, 33.56621706612612, 33.5409810754184, 33.51728972143414, 33.49045101773827, 33.46039677875581, 33.42661173618112, 33.39570017661713, 33.366439478342336, 33.33860624970212, 33.31235146114787, 33.27969124760411, 33.245664469020994, 33.21003596684168, 33.174314215927836, 33.13805238293354, 33.10394240897401, 33.07246039495437, 33.0388538238603, 33.00234781566269, 32.97108067321829, 32.93917937298726, 32.90689898121625, 32.87255172767181, 32.84223877515767, 32.81753988187252, 32.79224097757528, 32.76570126635563, 32.74136593037199, 32.71632746340312, 32.691438632921496, 32.670528795778, 32.65261308636727, 32.63512439894073, 32.61820773825475, 32.60280268613282, 32.587053405673785, 32.57195834691086, 32.55198861211573, 32.5330136010499, 32.511739833875275, 32.48799117881184, 32.46487683872416, 32.44562433286621], "overall_macd": [0.0, -0.015555555555557987, -0.04471668249446026, -0.06386324425577072, -0.10119843373536952, -0.13176134932496097, -0.15061535613361343, -0.22389851980268816, -0.269189904218031, -0.3195556338401033, -0.3254597737566485, -0.3243822791185451, -0.2983029624747999, -0.3450692760732963, -0.4033042023846747, -0.40451157539347093, -0.42152462746140884, -0.42071690896806757, -0.40747192258191944, -0.36891847828984226, -0.47969377431980575, -0.5809599603909206, -0.6317416165960239, -0.5741860296730081, -0.5133754014037208, -0.4674596624303007, -0.3499762810416698, -0.25194826108143786, -0.17745966127121449, -0.09952745730284107, -0.03414436351221184, -0.004067644861287079, 0.03948611071834307, 0.03367225983949851, 0.051468561745366515, 0.05724664942950142, 0.05434063095490416, 0.04585254661207472, 0.0426763831342285, 0.05844803416287192, 0.04421274041992973, 0.034949046001159445, 0.018119096858228545, -0.09857808947150914, -0.1677445107900084, -0.1956926242356687, -0.20738197096106603, -0.2397040292677346, -0.28822183529981515, -0.3160893832132743, -0.3615230531373399, -0.410549169993665, -0.45146080946805967, -0.45084786820762446, -0.467565958465606, -0.4944810894829317, -0.5422410230209209, -0.5694917855020094, -0.5967168354743464, -0.6152354149629389, -0.5916219326253653, -0.589114253499055, -0.6135414079898496, -0.5997616411893105, -0.5905465915172101, -0.5953035002753353, -0.6054087307807094, -0.6275662905124904, -0.6521334237437912, -0.6200748138965935, -0.6261818880744698, -0.6182466112842064, -0.6233315470037013, -0.6186165359918618, -0.5986988887775553, -0.525615844506774, -0.508236070852945, -0.5211352673252705, -0.5516273982671152, -0.5636468467455771, -0.5750165360464123, -0.5865453064553705, -0.5865003794942396, -0.6204651759834512, -0.6607456840478321, -0.7023244788669558, -0.7372671303193563, -0.7618259925077702, -0.7835535797778022, -0.7557497968152624, -0.7708237583481363, -0.7618837138699277, -0.7450003888357735, -0.7308610271841083, -0.7162406039278579, -0.6591306927848919, -0.6288123214588097, -0.5907131721696111, -0.559316822473864, -0.5339286074988614, -0.5159301073617648, -0.510308147341398, -0.4945039547631467, -0.46651486992533364, -0.4560218277313197, -0.441806232533942, -0.4100782735327648, -0.38932185809272113, -0.3462868105759611, -0.31261220855483884, -0.2770823954778372, -0.2528686399847153, -0.23221263622246724, -0.1934398396996535, -0.08986069895158622, -0.010078059346099622, 0.06211720597838166, 0.12236002404196711, 0.16457465330498167, 0.1985653212084273, 0.22492763570589958, 0.20712115691382138, 0.17684974296659917, 0.1666729970767058, 0.16557528451821923, 0.16761468026848902, 0.17767272901563658, 0.15640569907091617, 0.11004086707353267, 0.04015342471577199, 0.005282597515638088, -0.011328820917693605, -0.015104390107140375, -0.007456139299925724, -0.05482624320539031, -0.10487602554493591, -0.15844920514948058, -0.20220654865561016, -0.24136450668855502, -0.2549342515099404, -0.24431300598241634, -0.25275148306504747, -0.28240839265325945, -0.2633372147790283, -0.25297276242994116, -0.24755363010595843, -0.2596320463181563, -0.2365330043611209, -0.17314961816274987, -0.12829768176046485, -0.10366100586966098, -0.06762188936410496, -0.046193842080676006, -0.029676781193881396, 0.013516662876330798, 0.06953982660226998, 0.11463444403310419, 0.15184949251557356, 0.1900453340045125, 0.21381648805989428, 0.23399256046158, 0.20684854242345097, 0.18960637965940563, 0.15399378627265392, 0.10279880528562657, 0.0647081642811358, 0.06324446361629299], "overall_signal": [0.0, -0.0031111111111115975, -0.01143222538778133, -0.021918429161379212, -0.03777443007617728, -0.05657181392593402, -0.07538052236746991, -0.10508412185451356, -0.13790527832721705, -0.17423534942979432, -0.20448023429516515, -0.22846064325984117, -0.24242910710283294, -0.2629571408969256, -0.29102655319447546, -0.31372355763427456, -0.33528377159970146, -0.3523703990733747, -0.3633907037750837, -0.3644962586780354, -0.3875357618063895, -0.4262206015232958, -0.4673248045378414, -0.48869704956487475, -0.493632719932644, -0.48839810843217535, -0.46071374295407425, -0.418960646579547, -0.3706604495178805, -0.3164338510748726, -0.25997595356234043, -0.20879429182212977, -0.15913821131403522, -0.12057611708332847, -0.08616718131758946, -0.057484415168171286, -0.0351194059435562, -0.01892501543243002, -0.006604735719098316, 0.006405818257295731, 0.013967202689822532, 0.018163571352089916, 0.018154676453317642, -0.005191876731647718, -0.03770240354331986, -0.06930044768178963, -0.0969167523376449, -0.12547420772366286, -0.15802373323889332, -0.18963686323376955, -0.22401410121448365, -0.26132111497031996, -0.29934905386986793, -0.32964881673741925, -0.3572322450830566, -0.3846820139630317, -0.41619381577460957, -0.4468534097200896, -0.47682609487094096, -0.5045079588893406, -0.5219307536365456, -0.5353674536090475, -0.5510022444852078, -0.5607541238260284, -0.5667126173642648, -0.5724307939464789, -0.5790263813133251, -0.5887343631531581, -0.6014141752712847, -0.6051463029963465, -0.6093534200119712, -0.6111320582664184, -0.613571956013875, -0.6145808720094724, -0.6114044753630891, -0.5942467491918261, -0.5770446135240499, -0.5658627442842941, -0.5630156750808584, -0.5631419094138022, -0.5655168347403242, -0.5697225290833334, -0.5730780991655147, -0.5825555145291019, -0.598193548432848, -0.6190197345196695, -0.6426692136796069, -0.6665005694452396, -0.6899111715117521, -0.7030788965724543, -0.7166278689275907, -0.725679037916058, -0.7295433081000012, -0.7298068519168226, -0.7270936023190296, -0.7135010204122021, -0.6965632806215236, -0.6753932589311412, -0.6521779716396858, -0.6285280988115209, -0.6060085005215697, -0.5868684298855354, -0.5683955348610578, -0.548019401873913, -0.5296198870453943, -0.5120571561431039, -0.4916613796210361, -0.47119347531537314, -0.4462121423674908, -0.41949215560496045, -0.39101020357953586, -0.3633818908605718, -0.3371480399329509, -0.3084063998862915, -0.26469725969935043, -0.21377341962870028, -0.15859529450728388, -0.10240423079743369, -0.049008453976950625, 0.0005063010601249612, 0.04539056798927989, 0.07773668577418819, 0.09755929721267038, 0.11138203718547748, 0.12222068665202585, 0.1312994853753185, 0.1405741341033821, 0.14374044709688893, 0.1370005310922177, 0.11763110981692855, 0.09516140735667046, 0.07386336170179766, 0.05606981134001006, 0.043364621212022905, 0.02372644832854026, -0.0019940464461549734, -0.0332850781868201, -0.0670693722805781, -0.1019283991621735, -0.1325295696317269, -0.1548862569018648, -0.17445930213450134, -0.19604912023825297, -0.20950673914640805, -0.2181999438031147, -0.22407068106368347, -0.23118295411457804, -0.23225296416388663, -0.2204322949636593, -0.20200537232302043, -0.18233649903234855, -0.15939357709869983, -0.13675363009509506, -0.11533826031485234, -0.08956727567661572, -0.05774585522083859, -0.023269795370050035, 0.011754062207074683, 0.04741231656656225, 0.08069315086522866, 0.11135303278449893, 0.13045213471228934, 0.1422829837017126, 0.1446251442159009, 0.13625987642984605, 0.121949534000104, 0.11020851992334181], "overall_upper_bb": [null, 37.07827164466274, 37.10849590272908, 37.03107218006231, 37.06651685043791, 37.04428722593512, 36.99878188299759, 37.196793935527225, 37.200263027326606, 37.22058080412049, 37.16102663903479, 37.10562105017819, 37.05996226837062, 37.08406949238559, 37.14016421167807, 37.102530192063995, 37.085690401382706, 37.054008438337185, 37.01686413317825, 36.97816274022416, 37.02001603601547, 37.06498869627255, 37.02603099588865, 36.860771637942065, 36.73740952903515, 36.60467475692862, 36.54145319050044, 36.601350371148406, 36.636267412356524, 36.7267487822627, 36.78253419288662, 36.792380283979924, 36.80148649687823, 36.83297720291615, 36.89944928316658, 36.93813489921346, 36.975012890662796, 37.000733028767534, 37.02639485448208, 37.05882311131803, 36.95879621982992, 36.724659414633535, 36.415130392076854, 36.58126566313729, 36.65981957001599, 36.67597870884173, 36.664875044012504, 36.66992436048555, 36.703203082208695, 36.663793271129116, 36.63093449636775, 36.63670461737376, 36.57216492707015, 36.52370493806446, 36.430197880225066, 36.347082914816895, 36.29159517553122, 36.200632842788295, 36.07659917002638, 35.85376115812782, 35.63311975040192, 35.3744472885641, 35.12984223450196, 35.096529881293634, 35.01482592053714, 34.86181570623685, 34.65446966856421, 34.51854666960303, 34.443159065844405, 34.25490908090889, 34.1580083916275, 34.07189508883315, 34.00250968389828, 33.81228784877862, 33.648529885153984, 33.519683007376756, 33.45962633077768, 33.410628395302375, 33.412587078910136, 33.38291059169801, 33.25041935294977, 33.16799737520059, 33.13665834480527, 33.08487324170008, 33.05461278213507, 33.05973792316753, 33.0650232218186, 33.07776007906518, 33.09637619729333, 32.946999909795785, 32.90842134769241, 32.81071218383097, 32.72482901391778, 32.61837060676166, 32.46621517173129, 32.08537185828148, 31.817635653846587, 31.61649191839053, 31.470569529409282, 31.27984528951999, 31.084302606774493, 30.890498614367484, 30.609713982456245, 30.45989293255546, 30.382908884670066, 30.348723791160083, 30.325684448402587, 30.31187360978223, 30.322425233405827, 30.239920853770187, 30.257601274835107, 30.259716670423717, 30.259295430197614, 30.302395102281896, 30.644857591224895, 30.84160862941217, 31.056801477441375, 31.247244978078495, 31.402201234049077, 31.54586572518793, 31.67470736162025, 31.70843587226831, 31.719300585175574, 31.748773620587933, 31.763897858295955, 31.76995635860366, 31.79675755234415, 31.757995905100888, 31.734405939229756, 31.729233327607304, 31.71013712047882, 31.67048636834235, 31.615842783126006, 31.587890976539573, 31.613758391583342, 31.646281050744456, 31.663804178815685, 31.645365069735576, 31.6172872496343, 31.534454394030334, 31.409466777948385, 31.36774158919154, 31.367051416916954, 31.28995969398864, 31.1811171667772, 31.041057774222033, 30.844607920109432, 30.700708036783418, 30.68041044605554, 30.704833002482697, 30.679330953487895, 30.65482282257017, 30.587994564350986, 30.47328115799104, 30.57904940095997, 30.755009952418494, 30.906566841227153, 31.040527940872156, 31.1762216623353, 31.287481945264677, 31.39887919058107, 31.41355074909358, 31.387331446207085, 31.38256467181708, 31.362188501689772, 31.32901040044051, 31.244076425621596], "overall_lower_bb": [null, 36.52672835533725, 36.28817076393758, 36.28142781993769, 36.079843149562095, 35.98101277406488, 35.952903831288126, 35.51093106447277, 35.34438141711784, 35.14859919587951, 35.13277336096522, 35.12952894982181, 35.16709927009092, 35.00963050761441, 34.79528912165526, 34.756857307936, 34.676086069205525, 34.634002672773924, 34.61546218261123, 34.633547259775845, 34.28069396398454, 33.91922130372744, 33.69067900411136, 33.69743836205794, 33.70271047096486, 33.71094524307138, 33.74066680949955, 33.7252696288516, 33.71635258764348, 33.696371217737294, 33.67758580711338, 33.67523971602007, 33.67163350312176, 33.684642797083846, 33.72317071683343, 33.73006510078654, 33.756187109337205, 33.77475697123247, 33.78859514551792, 33.78966688868197, 34.07269378017007, 34.51783058536647, 34.99935960792315, 34.76272433686272, 34.628670429984005, 34.59701129115826, 34.50711495598749, 34.366565639514434, 34.1717869177913, 34.03629672887089, 33.856155503632245, 33.64238538262625, 33.46492507292986, 33.35538506193554, 33.23439211977494, 33.08850708518311, 32.882994824468774, 32.72496715721171, 32.57950082997362, 32.50433884187219, 32.49848024959809, 32.49915271143591, 32.45575776549804, 32.36307011870636, 32.281724079462855, 32.217734293763165, 32.18158033143579, 32.07950333039697, 31.931390934155594, 31.942540919091112, 31.848441608372507, 31.772554911166843, 31.66594031610172, 31.64766215122138, 31.64242011484601, 31.689766992623245, 31.651323669222325, 31.556321604697636, 31.39286292108987, 31.273039408302, 31.20653064705022, 31.106952624799398, 31.000791655194735, 30.831576758299914, 30.625387217864944, 30.38526207683246, 30.148476778181408, 29.92373992093482, 29.697123802706678, 29.62850009020421, 29.44007865230759, 29.318787816169035, 29.210170986082208, 29.110629393238348, 29.039284828268705, 29.18012814171851, 29.23786434615341, 29.278508081609466, 29.29043047059072, 29.333154710479995, 29.381197393225513, 29.42100138563252, 29.55178601754376, 29.615107067444544, 29.61059111532993, 29.58627620883992, 29.583315551597405, 29.56712639021777, 29.56857476659417, 29.613079146229808, 29.62139872516489, 29.621783329576278, 29.621704569802393, 29.612604897718104, 29.39914240877511, 29.281391370587833, 29.18469852255862, 29.10925502192151, 29.07129876595091, 29.05513427481207, 29.06629263837975, 29.145564127731696, 29.22319941482442, 29.289226379412064, 29.40160214170404, 29.52804364139634, 29.62724244765585, 29.76900409489912, 29.832594060770237, 29.842266672392697, 29.884362879521177, 29.96901363165765, 30.081577216873995, 30.15552902346042, 30.01966160841666, 29.863138949255543, 29.690115821184317, 29.543054930264418, 29.401132750365708, 29.32846560596966, 29.318453222051613, 29.24567841080846, 29.116868583083043, 29.093960306011365, 29.082302833222812, 29.08886222577796, 29.11481207989057, 29.159321963216577, 29.168619553944467, 29.165196997517302, 29.17119904651211, 29.182207177429834, 29.214615435649016, 29.280828842008965, 29.231060599040024, 29.1561000475815, 29.127543158772845, 29.125082059127845, 29.143388337664696, 29.16312805473532, 29.164730809418934, 29.237059250906412, 29.390778553792906, 29.44904532818292, 29.505421498310227, 29.585599599559494, 29.7780335743784]}, "alignment": "consistent"}

1985_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "input_window": [[142.178, 140.802, 142.0249, 142.0465, 144.276, 145.1021, 145.2948, 127.1675, 127.054, 126.425, 125.3345, 124.5595, 122.5711, 122.401, 122.5717, 120.9423, 121.284, 120.1515, 120.46, 122.3665, 125.9013, 124.467, 124.4698, 124.1508, 124.4635, 124.032, 123.6, 120.4224, 120.0425, 122.1483, 121.8923, 121.75, 125.2045, 120.1705, 117.5732, 116.6935, 117.3635, 116.6352, 116.4375, 114.85, 115.12, 117.9218, 116.3485, 115.4985, 114.2495, 113.828, 112.49, 110.7025, 111.3998, 110.5575, 109.4425, 110.019, 111.25, 110.5405, 108.1388, 108.0775, 108.5513, 109.2083, 108.964, 108.9175, 108.3463, 107.5965, 105.83, 104.55, 105.6075, 102.75, 107.4, 109.6495, 107.857, 106.2725, 105.5445, 105.8725, 110.6355, 110.9, 111.6785, 111.5988, 111.138, 111.8005, 113.1, 112.9023, 110.96, 111.156, 111.25, 112.1205, 111.2085, 112.248, 111.6265, 112.2345, 112.4635, 113.1715, 114.5125, 111.4395, 110.5593, 108.9695, 108.761, 108.377, 107.8228, 106.6555, 108.6533, 108.9005, 109.377, 107.994, 108.7008, 108.9, 109.5685, 109.608, 107.7, 106.393, 105.2023, 105.3185, 106.5743, 105.3448, 104.7035, 105.562, 105.8115, 106.1751, 107.1931, 104.025, 102.453, 103.4748, 103.939, 103.03, 104.204, 103.9075, 105.4668, 107.258, 106.446, 106.5777, 106.324, 107.2528, 107.97, 110.138, 110.764, 112.4505, 112.103, 111.9648, 110.793, 114.3405, 113.425, 113.5015, 113.1, 113.1915, 113.9], [142.8985, 140.9893, 142.1265, 142.107, 144.3343, 145.13, 145.3785, 127.22, 127.161, 126.4785, 125.75, 124.6305, 122.62, 123, 122.9329, 121.0403, 121.3955, 120.3997, 120.598, 122.8665, 126.1605, 124.4795, 124.4698, 124.3, 124.5623, 124.0395, 123.718, 120.6093, 120.0425, 122.463, 121.9028, 121.8015, 125.43, 120.294, 117.6823, 116.6935, 117.5265, 116.6925, 116.4375, 115.6165, 115.355, 118.1793, 116.3898, 115.727, 114.339, 114.185, 112.49, 110.8775, 111.459, 110.6053, 109.509, 110.125, 112.574, 110.615, 108.2881, 108.2485, 108.866, 109.2725, 108.964, 108.965, 108.447, 107.6475, 105.85, 104.858, 105.679, 103.95, 107.629, 109.8685, 107.9435, 106.5, 105.6126, 106.1425, 111, 110.9113, 111.688, 111.7, 111.149, 111.8715, 113.2375, 112.9023, 111.0323, 111.156, 111.421, 112.175, 111.2335, 112.44, 111.7, 112.372, 112.4635, 113.2005, 114.5528, 112.1171, 110.5593, 108.9695, 108.7675, 108.377, 107.9545, 106.8193, 109.1, 109.056, 109.51, 108.1295, 108.7008, 109.1448, 109.8015, 109.608, 107.9543, 106.393, 105.4618, 105.453, 106.6274, 105.3895, 104.7575, 105.738, 105.8575, 106.3648, 107.2495, 104.535, 102.6495, 103.5435, 104.0535, 103.0453, 104.2285, 103.9903, 105.4778, 107.258, 106.5326, 106.5785, 106.9233, 107.366, 108.2995, 110.2351, 110.823, 112.4721, 112.133, 112.0505, 110.969, 114.3405, 113.425, 113.6455, 113.1765, 113.2243, 113.9473], [141.941, 140.7698, 141.9294, 141.977, 144.1, 145.0859, 145.1459, 126.651, 127, 126.3833, 124.7935, 124.5005, 122.2511, 122.2438, 122.551, 120.757, 121.275, 120.107, 120.428, 122.3665, 125.852, 124.2665, 124.285, 124.008, 124.4635, 123.8825, 123.3755, 120.3, 119.8, 122.1483, 121.7053, 120.7055, 125.186, 119.8039, 117.4728, 116.3685, 117.3635, 116.562, 116.131, 114.688, 115.0598, 117.8783, 116.0515, 115.4815, 114.094, 113.828, 111.6745, 110.6655, 111.3225, 110.44, 109.367, 109.671, 111.1675, 110.4485, 108.042, 107.8355, 108.5298, 109.1533, 108.6105, 108.251, 108.1923, 107.466, 105.4698, 104.496, 105.579, 102.6, 107.2804, 109.5075, 107.7654, 106.1988, 105.373, 105.8725, 110.6355, 110.806, 111.5335, 111.5988, 110.956, 111.7655, 112.6, 112.6535, 110.9595, 111.0465, 111.25, 112.106, 111.1545, 112.1265, 111.5195, 112.1348, 112.3986, 113.1415, 114.4275, 111.41, 110.3015, 108.85, 108.5549, 108.2578, 107.7525, 106.5768, 108.4925, 108.9005, 109.325, 107.973, 108.4185, 108.8745, 109.3445, 109.4713, 107.7, 106.307, 105.151, 105.3145, 106.3315, 105.06, 104.589, 105.5515, 105.71, 106.1405, 107.1394, 103.75, 102.3715, 103.3426, 103.9285, 102.9465, 104.05, 103.9075, 105.15, 106.9315, 106.4235, 106.237, 106.0015, 107.1555, 107.6948, 110.034, 110.731, 112.3745, 112.03, 111.836, 110.76, 113.9515, 113.1563, 113.5015, 113.0998, 113.1795, 113.8965], [142, 140.9715, 142.1235, 142.1043, 144.1, 145.1, 145.173, 126.812, 127, 126.3833, 125.6775, 124.503, 122.4245, 122.6385, 122.8718, 120.757, 121.3363, 120.2961, 120.5865, 122.8045, 126.086, 124.4065, 124.3565, 124.2615, 124.525, 123.9505, 123.5893, 120.6093, 119.8, 122.364, 121.7523, 120.942, 125.4038, 120.046, 117.506, 116.525, 117.457, 116.5629, 116.219, 115.2008, 115.1873, 118.1305, 116.146, 115.6959, 114.1845, 114.049, 111.763, 110.8775, 111.411, 110.4685, 109.4903, 110.0695, 112.47, 110.578, 108.1225, 107.8355, 108.584, 109.1725, 108.6235, 108.66, 108.41, 107.5035, 105.511, 104.723, 105.5935, 103.95, 107.47, 109.5628, 107.8355, 106.5, 105.4085, 106.002, 110.8188, 110.814, 111.5465, 111.6813, 111.0418, 111.839, 112.8505, 112.723, 111.0323, 111.0465, 111.421, 112.122, 111.1545, 112.3685, 111.7, 112.372, 112.4195, 113.151, 114.5526, 111.65, 110.4566, 108.8525, 108.56, 108.2833, 107.9272, 106.5768, 109.0805, 109, 109.35, 108.112, 108.4185, 109.045, 109.602, 109.5575, 107.919, 106.382, 105.4618, 105.3484, 106.368, 105.06, 104.6285, 105.64, 105.71, 106.1405, 107.2445, 104.3437, 102.548, 103.35, 104.0335, 102.9465, 104.1255, 103.9378, 105.377, 107.0546, 106.463, 106.2857, 106.6655, 107.366, 107.7893, 110.034, 110.8025, 112.4275, 112.0415, 111.837, 110.8688, 114.0655, 113.1649, 113.6405, 113.174, 113.21, 113.927], [1837000.0, 236840, 78140, 115280, 123440, 120740, 210880, 1248420.0, 312540, 308700, 557240, 270780, 505720, 3619580.0, 582900, 179400, 140480, 170600, 132960, 806560, 482080, 113820, 112480, 138160, 88680, 182140, 1412540.0, 351920, 113940, 439880, 99480, 384240, 217020, 906400, 339040, 430060, 209140, 189460, 227220, 3188460.0, 256680, 395080, 119980, 159260, 213420, 278300, 633300, 325460, 283440, 212380, 178700, 388300, 3121060.0, 184580, 125440, 141460, 296520, 130860, 317220, 556060, 118340, 194800, 693020, 691380, 111560, 3068000.0, 299860, 198960, 174880, 126740, 122620, 235580, 354640, 152600, 248940, 125500, 266200, 114520, 1836700.0, 155440, 68220, 74040, 91820, 146920, 62660, 249800, 138360, 275860, 59800, 53740, 189880, 2087140.0, 431600, 163780, 135900, 115480, 208280, 361340, 1004440.0, 191680, 175180, 121420, 158820, 182600, 2613480.0, 227440, 161660, 108760, 238860, 137600, 217420, 459680, 213420, 210420, 84760, 246700, 93620, 2883120.0, 507560, 177060, 146600, 78260, 152800, 144460, 358520, 213680, 87680, 133240, 762900, 154460, 1571120.0, 209580, 123360, 142820, 174720, 173160, 162780, 343100, 274860, 95780, 97260, 91780, 85720]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0], "output_window": [[116.28, 116.9, 117.356, 119.2858, 119.4364, 121.3575, 121.0849, 124.507, 122.5945, 121.3135, 121.3233, 122.693, 122.94, 121.684, 120.928, 122.298, 123.9181, 124.6061, 124.686, 124.6538, 124, 121.6, 122.175, 122.2025, 121.8475, 123.045], [117.0438, 117.048, 117.4465, 119.312, 119.5575, 121.4004, 121.4, 124.6255, 122.5945, 121.4585, 121.4025, 122.9525, 122.9705, 122.053, 121.356, 122.3048, 124.1455, 124.6265, 124.744, 124.9435, 124.05, 121.644, 122.441, 122.2737, 121.85, 123.0726], [116.126, 116.8936, 117.356, 119.1666, 119.4364, 121.185, 121.0675, 123.6005, 122.2871, 121.162, 121.257, 122.6535, 122.808, 121.25, 120.879, 122.05, 123.8828, 124.6061, 124.6337, 124.6538, 123.6229, 121.3945, 122.1273, 122.1426, 121.75, 123], [116.3942, 116.9363, 117.3745, 119.2573, 119.539, 121.4004, 121.4, 123.858, 122.3475, 121.198, 121.3963, 122.813, 122.8712, 121.397, 121.356, 122.0813, 124.077, 124.6265, 124.744, 124.8605, 124.0146, 121.3945, 122.441, 122.168, 121.787, 123], [3040960.0, 177620, 413680, 209500, 63740, 265800, 236160, 1103360.0, 203640, 195240, 128540, 175900, 126800, 2035060.0, 312460, 128840, 540180, 51920, 127160, 197940, 718920, 283040, 124480, 193340, 180480, 122540]], "text": {"content": "It's Time To Back Up The Truck On Amazon\nBy Dividend Sensei\nPublished on: 2022-05-28T12:30:00Z\n\nThe 2022 bear market has crushed tech stocks, with half of the Nasdaq down 50% or more.\n\nArticle Content:\n\ntiero/iStock via Getty Images\ntiero/iStock via Getty Images\nIt's been a horrific start to the year for stocks in general, but especially tech stocks.\nAccording to Bloomberg 2/3 of the S&P 500 is in a bear market, and half of the Nasdaq is down 50% or more.\nYcharts\nYcharts\nAmazon (NASDAQ:AMZN), a quintessential hyper-growth Ultra SWAN is down 41% of its highs, the worst crash since the Great Recession.\nNaturally, Amazon shareholders want to know when the bottom will finally arrive and when it's time to back up the truck on this legendary growth stock.\nWhile I can't tell you with confidence when Amazon will finally stop crashing, I can tell you with 80% confidence, that there are five reasons now is almost certainly the time to start buying Amazon more aggressively.\nSo let's take a look at the five reasons the market is dead wrong to be so bearish on Amazon and why now might be the time to back up the truck on one of the greatest growth stories in history.\nI'm not a technical focused analyst but Amazon did recently bounce off medium strength support, potentially indicating a short-term bottom.\nTradingview.com\nTradingview.com\nWhether or not it continues to lower lows will depend on the broader market and economic conditions, but Amazon's crash could be nearing its end.\nStockTA.com\nStockTA.com\nRecent short-term TA indicators are also becoming bullish, further giving support to the thesis that the worst MIGHT be behind Amazon's share price.\nBut of course, I don't recommend any blue-chip to try to score a quick gain, but to help you retire in safety and splendor.\nAnd that is something Amazon can most assuredly do.\nHere's the bottom line upfront on Amazon.\nAmazon's biggest crash since the Financial Crisis has created the lowest valuation in 7 years.\nFast Graphs, FactSet\nFast Graphs, FactSet\nAmazon's growth thesis remains firmly intact.\n2027 Growth Consensus\n(Source: FAST Graphs, FactSet)\nAnalysts are likely not yet pricing in a potential recession in 2023 or 2024, but Amazon's #1 source of cash flow, AWS, is recession-resistant.\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\nAMZN's average growth rate since 1997 was 26%, and through 2027 analysts expect 27%.\n(Source: FAST Graphs, FactSet) (Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nIf AMZN grows as analysts expect by 2024 it could deliver almost 200% total returns or 52% annually.\n(Source: FAST Graphs, FactSet) (Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\n(Source: FAST Graphs, FactSet)\nBy 2027 if AMZN grows as expected (26% CAGR) and returns to historical fair value, it could deliver almost 500% total returns or 37% annually.\n10 Year Inflation And Risk-Adjusted Expected Return\n(Sources: Morningstar, FactSet, Ycharts)\n(Source: Portfolio Visualizer Premium) (Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\n(Source: Portfolio Visualizer Premium)\nAMZN has delivered 918X inflation-adjusted returns since June 1997, about 230X better than the S&P 500.\nWhat do analysts expect in the future?\n(Source: DK Research Terminal, FactSet)\nIgnoring valuation entirely, if AMZN can only grow as expected for the next 10 years, it could deliver 6X inflation-adjusted returns.\n(Source: DK Research Terminal, FactSet)\nIgnoring valuation entirely, if AMZN grows as expected for a decade it would roughly 3X the S&P 500's returns.\nDK (Source: DK Automated Investment Decision Tool)\nDK\n(Source: DK Automated Investment Decision Tool)\nFor anyone comfortable with its risk profile, AMZN is as close to a perfect hyper-growth Ultra SWAN investment as exists on Wall Street.\nThere are many ways to measure safety and quality and I factor in pretty much all of them.\nThe Dividend Kings' overall quality scores are based on a 253-point model that includes:\nDividend safety\nBalance sheet strength\nCredit ratings\nCredit default swap medium-term bankruptcy risk data\nShort and long-term bankruptcy risk\nAccounting and corporate fraud risk\nProfitability and business model\nGrowth consensus estimates\nManagement growth guidance\nHistorical earnings growth rates\nHistorical cash flow growth rates\nHistorical dividend growth rates\nHistorical sales growth rates\nCost of capital\nGF Scores\nLong-term risk-management scores from MSCI, Morningstar, FactSet, S&P, Reuters'/Refinitiv, and Just Capital\nManagement quality\nDividend friendly corporate culture/income dependability\nLong-term total returns (a Ben Graham sign of quality)\nAnalyst consensus long-term return potential\nIn fact, it includes over 1,000 fundamental metrics including the 12 rating agencies we use to assess fundamental risk.\ncredit and risk management ratings make up 41% of the DK safety and quality model\ndividend/balance sheet/risk ratings make up 82% of the DK safety and quality model\nHow do we know that our safety and quality model works well?\nDuring the two worst recessions in 75 years, our safety model 87% of blue-chip dividend cuts, the ultimate baptism by fire for any dividend safety model.\nHow does AMZN score on our comprehensive safety and quality models?\nAMZN Balance Sheet Safety\nApproximate Dividend Cut Risk In Pandemic Level Recession\nLong-Term Dependability\nOverall Quality\n2/3 Medium Risk\n5% Margin of Safety For A Potentially Good Buy\nSection 2 of this video showcases the detailed investment thesis for AMZN.\nAmazon's earnings were disappointing and resulted in significant declines in 2022 and 2023 cash flow estimates.\nAmazon's Profitability Hit by Inflation, Excess Capacity; Guidance Doesn't Help; FVE Down to $3,850\" - Morningstar\nAmazon more than doubled its delivery capacity during the pandemic to take advantage of the greatest demand boom in history.\nIt now has excess capacity and rising input costs (like Target and Walmart) that are hurting margins temporarily.\nThe highlight of the results was strength in AWS, which continues to benefit from the ongoing shift of enterprise workloads to the cloud.\nWhile revenue was ahead of the guidance midpoint, first-party sales suffered its second straight quarter of year-over-year contraction, which we believe is a first but is not a surprise.\nOperating margin was a concern, as inflation, excess labor, and excess capacity ate into profitability, which came in just above the low end of guidance and was well short of our expectations.\nMeanwhile, second-quarter guidance is well short of our model, as we think profitability challenges will linger for a couple of quarters and perhaps into next year; Prime Day will move into the third quarter, and demand levels have not yet normalized post-COVID-19. While we expect the second half of the year to show improvements, we modestly lowered our growth and profitability estimates, particularly in the near term, to account for guidance and heightened uncertainty.\" - Morningstar\nAnalysts also lowered their long-term growth outlook modestly.\nWhat about the actual results?\n(Source: earnings presentation)\n(Source: earnings presentation)\nAmazon spent 23 years building up one of the greatest logistics capacities in history.\nThen to keep up with pandemic demand it doubled its capacity in just two years.\nFree cash flows have turned deeply negative as they have many times in Amazon's history during hyper-growth spending phases.\nSome of the pull forward demand from the pandemic is now normalizing, creating temporarily excess capacity.\nDuring this period, we doubled the size of our operations and nearly doubled our workforce to 1.6 million employees. Labor and physical space are no longer the bottlenecks they were throughout much of 2020 and 2021. However, we continue to face a variety of cost pressures in our consumer business.\" - CFO, Q1 conference call\nGrowth spending is key to driving Prime growth, which is a more valuable customer base that spends more.\nOur prime members continue to be key drivers of growth. Prime members have meaningfully increased their spending since the start of the pandemic, and we continue to see consistently high member renewal rates. We also added millions more new Prime members during the quarter.\" - CFO\nThe cost to ship in overseas containers more than doubled compared to pre-pandemic rates. And the cost of fuel is approximately 1.5 times higher than it was even a year ago. Combined with the year-over-year increases in wage inflation, these inflationary pressures have added approximately $2 billion of incremental costs when compared to last year. While we will continue to look for ways to mitigate these costs, we expect they will be around for some time.\" - CFO\nRising fuel costs and wage pressure are likely to continue weighing on profitability in the short term, to the tune of approximately $8 billion per year.\nAs the variant subsided in the second half of the quarter and employees returned from leave, we quickly transitioned from being understaffed to being overstaffed, resulting in lower productivity. This lower productivity added approximately $2 billion in costs compared to last year. In the last few weeks of the quarter and into April, we've seen productivity improvements across the network, and we expect to reduce these cost headwinds in Q2.\" - CFO\nDelivering costs and labor costs total about $10 billion in higher overall costs but labor productivity is starting to improve again.\nNow that demand patterns have stabilized, we see an opportunity to better match our capacity to demand. We have lowered our operations, and capital expenditures for 2022 and are evaluating other ways to increase our fixed cost leverage. We estimate that this overcapacity, coupled with the extraordinary leverage we saw in Q1 of last year, resulted in $2 billion of additional costs year-over-year in Q1.\" - CFO\nTemporary overcapacity is adding $8 billion in annual costs, though this is not wasted spending, because Amazon needed that capacity to keep growing at incredible rates in the future.\nWe do expect the effects of these fixed cost leverage to persist for the next several quarters as we grow into this capacity. When you combine the impacts of the externally driven costs and the internally controllable costs, you get approximately $6 billion in incremental costs for the quarter.\" - CFO\nFactoring in the cost mitigation protocols AMZN is putting in place, in total costs were up $6 billion for the quarter, or $24 billion per year.\nOur guidance includes an expectation that we will incur approximately $4 billion of these incremental costs in Q2.\" - CFO\nBy Q2 AMZN expects those extra costs to decline to $4 billion per quarter or $16 billion per year.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nAmazon's 2027 sales consensus fell from $1.02 trillion to $992 billion.\nIt's expected to deliver modest to incredible growth across all its operating units.\n(Source: earnings presentation)\n(Source: earnings presentation)\nWhy not just spin off AWS and Advertising to \"maximize shareholder value\"?\n(Source: S&P, Moody's, Fitch)\nRating agencies estimate a 0.55% fundamental risk in buying Amazon today.\nInterest Coverage (8+ Safe)\n(Source: FactSet Research Terminal)\nAmazon has more cash than debt already and its balance sheet is expected to get rapidly stronger over time.\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\n(Source: FactSet Research Terminal)\nCredit default swaps are insurance against bond defaults, and thus represent a real-time bond market estimate of a company's short and medium-term bankruptcy risk.\nAMZN's CDS is relatively stable over time.\nThe GF Score is a ranking system that has been found to be closely correlated to the long-term performances of stocks by backtesting from 2006 to 2021.\" - Gurufocus\nGF Score takes five key aspects into consideration. They are:\n(Source: Gurufocus Premium)\n(Source: Gurufocus Premium)\nAMZN's exceptionally strong 92/100 GF score confirms its excellent fundamentals as well as attractive valuation.\nAn industry leader in financial strength, profitability, growth, and valuation.\nAMZN's profitability is historically within the top 10% of chipmakers.\n(Source: Gurufocus Premium)\nProfitability has been hurt by that $6 billion in extra costs in Q1 but remains above average.\nOver the last 20 years, AMZN's industry-leading profitability has been stable or improving, confirming a wide and stable moat.\nReturn On Capital Forecast\n(Source: FactSet Research Terminal)\nCompared to 2020 AMZN's free cash flow margins are expected to more than double by 2027.\nReturn on capital is pre-tax profit/operating capital (the money it takes to run the business).\nAnalysts are expecting ROC to nearly triple by 2027.\nAMZN's ROC Has Been Stable For A Decade\n(Source: Gurufocus Premium)\n(Source: Gurufocus Premium)\nAMZN's ability to sustain industry-leading profitability over the decades despite all its challenges and risks confirms a wide and stable moat.\nAmazon's profitability has been hurt in the short term by its recent successful efforts to double capacity within two years.\nAmazon CEO Andy Jassy said the company is focused on returning to a \"healthy level of profitability\" after slowing retail sales and rising costs ate into its latest quarterly earnings. We have effectively lowered our cost structure before and I have high confidence that we'll get back on track as we work through these incredibly unusual past two years,\" Jassy said Wednesday at Amazon's annual shareholder meeting, his first since taking the helm from founder Jeff Bezos in July.\" - CNBC\nBut cost controls doesn't mean Amazon is done investing in future growth.\nFar from it.\n(Source: FactSet Research Terminal)\nAMZN is increasing its growth spending by 9% per year, from $146 billion in 2021 to almost a quarter of a trillion in 2027.\nFor context, the US government is planning on spending $1.2 trillion on infrastructure in the next 10 years.\n(Source: FactSet Research Terminal)\nAmazon's growth is astounding given its size.\nAmazon is expected to generate $170 billion in free cash flow in 2027 alone.\nAnd almost $500 billion in free cash flow over the next six years.\n(Source: FactSet Research Terminal)\nAmazon isn't expected to pay a dividend for the foreseeable future.\nHowever, $494 billion in cumulative retained free cash flow has to go somewhere.\nHow accurate are analysts at forecasting AMZN's growth over time?\nFAST Graphs, FactSetFAST Graphs, FactSet\nFAST Graphs, FactSet\nFAST Graphs, FactSet\nSmoothing for outliers analyst margins of error are 20% to the downside and 30% to the upside.\nAnalysts expect AMZN's growth to be similar to the last 12 years. And the company's numerous growth catalysts make that forecast reasonable.\nFor 20 years, outside of bear markets and bubbles, billions of investors have paid 25X to 27X cash flow for Amazon.\n12-Month Forward Fair Value\nDiscount To Fair Value\nCurrent Forward P/OCF\nAMZN at 14.3X forward cash flow is a 45% screaming bargain.\nAnalyst Median 12-Month Price Target\nMorningstar Fair Value Estimate\nDiscount To Price Target (Not A Fair Value Estimate)\nDiscount To Fair Value\nUpside To Price Target\nUpside To Fair Value\nMorningstar's discounted cash flow model works out to 25.5X cash flow, in-line with ours and historical fair value.\nAnalysts expect AMZN to trade at 24.2X cash flow in 1 year, delivering 70% returns in the next 12 months.\nI don't care about 12-month return forecasts, but whether the margin of safety is enough to compensate for AMZN's risk profile.\n12-Month Forward Fair Value\nFor anyone comfortable with its risk profile, AMZN is a potentially Ultra Value strong buy.\nThere are no risk-free companies and no company is right for everyone. You have to be comfortable with the fundamental risk profile.\nHow long it takes for a company's investment thesis to break depends on the quality of the company.\nYears For The Thesis To Break Entirely\nThese are my personal rule of thumb for when to sell a stock if the investment thesis has broken.\nAMZN is highly unlikely to suffer such catastrophic declines in fundamentals.\nAMZN's Risk Profile Includes\nAmazon Watch: Putting a number to the unionization push\nBy itself, the New York unionization is estimated to represent a ~$200M or less hit to AMZN's Opex tally or a ~0.4% reduction to 2023 EBIT. While a rapid trend towards unionization is not anticipated, if applied to AMZN's broader 750,000 U.S. fulfillment/transportation workforce, every 1% of employees that unionize is estimated to add an incremental ~$150M to annual Opex.\" - Seeking Alpha\nThis single fulfillment center won't have a meaningful impact on AMZN's costs but if it were to represent a new trend then AMZN's margin expansion forecasts could come down a bit.\nHow do we quantify, monitor, and track such a complex risk profile? By doing what big institutions do.\nRating Agency Classification\nBBB, Average, Positive Trend\n30.2/100 high-Risk\nExcellent, #1 Industry Leader\nPoor, Stable Trend\nIndustry Leader, Positive Trend\nBelow-Average, Stable Trend\nVery Good, bordering on exceptional\nMedium-Risk, Average Risk-Management, Stable Trend\n(Sources: MSCI, Morningstar, S&P, FactSet)\nRisk-Management Rating\nGood - Bordering On Very Good\n(Source: DK Research Terminal)\nAMZN's risk-management consensus is in the bottom 30% of the world's highest quality companies and similar to that of such other blue-chips as\nThe bottom line is that all companies have risks, and AMZN is average at managing theirs.\nWhen the facts change, I change my mind. What do you do sir?\" - John Maynard Keynes\nThere are no sacred cows at iREIT or Dividend Kings. Wherever the fundamentals lead we always follow. That's the essence of disciplined financial science, the math behind retiring rich and staying rich in retirement.\nI'm not a market timer, and I can't tell you when this bear market will end.\nHistorically Average Bear Market Bottom\n(Sources: Ben Carlson, Bank of America, Oxford Economics, Goldman Sachs)\nThat will depend on what happens with the economy and interest rates, over the next two years.\nThere are a lot of short-term risks to the economy in the short-term, the biggest one is persistently high inflation.\nFor example, JPMorgan recently forecast that US gasoline prices could hit $6.20 in August.\nAnd that doesn't factor in the possibility of oil prices rising to $150 according to Bank of America if China ends its COVID-zero policy and reopens its economy.\nCombined with high housing inflation and food inflation, as well as an insatiable demand for travel this summer, it's possible that inflation doesn't come down as fast as economists expect.\nDeutsche Bank's base case forecast is that high inflation forces the Fed to raise interest rates to 5% to 6% by mid-2023.\nBridgewater, the world's largest hedge fund, thinks that to beat inflation the Fed would have to raise rates to 5.5%.\nDeutsche Bank also thinks a severe recession could be coming in late 2023 (ending in mid-2024).\nMorgan Stanley's base case forecast is that we avoid a recession but its blue-chip economist team thinks the S&P bottoms this summer at 3,400, a 29% peak decline.\nIn a worst-case scenario, Morgan Stanley thinks stocks could bottom at -40%, at which point credit markets would be at risk of freezing up and forcing the Fed to pivot to avoid another financial crisis and Great Depression.\nWhat's my point? A lot could still go wrong with the economy and the stock market.\nBUT predictions of mega crashes of 60% or more are largely overblown.\nFor example, even Michael Burry, whose proprietary model says the S&P 500 MIGHT fall 61% over two to three years, is BUYING tech stocks TODAY.\nJeremy Grantham's GMO also thinks that stocks COULD fall as much as 60% over three years.\nEven Robert Kiyosaki, the most alarmist permabear of all (a 90+% crash is coming soon according to him) is recommending buying things TODAY.\nNone of us know what the future holds but to be a long-term investor requires optimism that a brighter future is coming at some point.\nA 42% crash in Amazon stock has a lot of investors scared, even terrified.\nBut after careful analysis of AMZN's fundamentals, past, present, and consensus future, management, analysts, rating agencies, and the bond market are clear on one thing.\nAmazon's investment thesis remains firmly intact.\nAnd shares are about 45% undervalued, the best valuation in seven years.\nI am NOT saying to go \"all in\" on Amazon because it is absolutely at the bottom.\nI am saying that if you don't buy SOME Amazon at the best valuation in seven years you shouldn't consider buying this company ever.\nI've been buying Amazon steadily in this bear market.\nAnd as long as its fundamentals remain intact, I will continue doing so.\nNot just because it has the potential to 6X in the next five years.\nNot just because it's expected to soon become the largest company in history by sales.\nNot just because AWS today is worth more than the entire market cap of the company (you're getting advertising and all other parts of the business for free).\nI'm not buying Amazon because analysts think it could deliver 70% returns in a year (82% justified by fundamentals).\nI'm not buying it to try to earn 12X the market's expected returns through 2027.\nI'm buying Amazon to own it for decades because it literally offers Buffett-like return potential for the next decade or more.\nAmazon is not just the greatest growth story of our age, it remains a potential rich retirement dream stock.\nAnd at these valuations? No matter where it ultimately bottoms, I can say one thing with 80% absolute certainty.\nAnyone buying Amazon today is likely to feel like a stock market genus in 5+ years.\nFortunes are made by buying right and holding on.\" - Tom Phelps\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Research Terminal, Phoenix Watchlist, Company Screener, and Daily Blue-Chip Deal Videos.\nMembership also includes\nClick here for a two-week free trial so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Dividend Kings owns AMZN in our portfolios.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1653741000000, "published_utc": "2022-05-28T12:30:00Z", "article_url": "https://seekingalpha.com/article/4515122-time-to-back-up-the-truck-on-amazon", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -19.798462523392097, "input_bin_label": "<-4%", "output_percentage_change": 4.576090429036712, "output_bin_label": ">+4%", "overall_percentage_change": -13.380281690140844, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.0, 141.48575, 141.69833333333335, 141.799825, 142.25986, 142.73321666666666, 143.08175714285716, 141.0480375, 139.48714444444443, 138.17676, 136.54451, 134.89766, 132.92775999999998, 130.98118, 128.85836, 126.42405999999998, 124.04039, 123.38879999999999, 122.74745, 122.38957, 122.43042, 122.42076999999999, 122.61397, 122.77627, 122.94158999999999, 123.26094, 123.48624, 123.51756, 123.43890999999999, 123.39486, 122.96149, 122.61504, 122.71977000000001, 122.29821999999999, 121.59631999999999, 120.85377000000001, 120.24053999999998, 119.83590000000001, 119.4778, 118.76148, 118.10498, 117.82383, 116.89804999999998, 116.46303999999998, 116.13089, 115.88328999999999, 115.31389000000001, 114.74534999999999, 114.26455000000001, 113.79132, 113.22162, 112.41551999999999, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54143000000002, 109.36058, 109.25255, 108.99595, 108.30004999999998, 107.71455, 107.46165, 107.0731, 106.9617, 107.00073, 106.92193, 106.70593000000001, 106.40578000000001, 106.25563, 106.78641, 107.39550999999999, 107.99081000000001, 108.76394, 109.12111999999999, 109.34873999999999, 109.85024000000001, 110.47254000000001, 111.03492000000001, 111.53936999999999, 111.59958999999999, 111.73038999999999, 111.69119, 111.75990999999999, 111.82573, 111.87903000000001, 111.83593, 111.87872999999999, 112.23076, 112.29111, 112.19467, 111.86771999999999, 111.60826999999999, 111.19975, 110.82247, 110.24295, 109.90905000000001, 109.49395, 108.97369, 108.61989000000001, 108.41608000000001, 108.43533, 108.53953000000001, 108.66695, 108.66613, 108.64665, 108.28478, 107.91961999999998, 107.62142000000001, 107.31622, 106.93722, 106.59672, 106.20752, 105.86582000000001, 105.79837, 105.59454000000001, 105.30316, 105.10331999999998, 104.86986999999999, 104.65852, 104.60822, 104.43799999999999, 104.4047, 104.49611, 104.41796, 104.61215999999999, 105.02391, 105.42550999999999, 105.80109, 106.50983999999998, 107.17754, 108.02651, 108.69296, 109.1712, 109.61178, 110.38976, 111.0397, 111.66714999999999, 112.20562, 112.52322, 112.83567000000001], "in_sma_50": [142.0, 141.48575, 141.69833333333335, 141.799825, 142.25986, 142.73321666666666, 143.08175714285716, 141.0480375, 139.48714444444443, 138.17676, 137.04046363636363, 135.995675, 134.95173846153847, 134.07222142857142, 133.32552666666666, 132.53999375, 131.88095294117647, 131.23735, 130.67677894736843, 130.283165, 130.0833, 129.82526363636364, 129.58749130434782, 129.365575, 129.171952, 128.97112692307692, 128.7718, 128.48028214285713, 128.1809620689655, 127.98706333333332, 127.78594193548388, 127.57206875, 127.50636363636363, 127.28694117647059, 127.0074857142857, 126.71630555555556, 126.46605405405404, 126.2054447368421, 125.94938205128204, 125.6806675, 125.42473170731706, 125.25105952380952, 125.03931395348836, 124.82696363636364, 124.59046444444444, 124.36130217391303, 124.09325319148935, 123.817925, 123.5647224489796, 123.302798, 122.652604, 122.034564, 121.441494, 120.81096799999999, 120.09141800000002, 119.346128, 118.614348, 118.26155800000001, 117.89402799999999, 117.539562, 117.19421200000001, 116.85422200000001, 116.515952, 116.15764200000001, 115.81207600000002, 115.475936, 115.19860999999999, 114.98394400000001, 114.728924, 114.402834, 113.98928399999998, 113.62119400000002, 113.35043999999999, 113.08148999999999, 112.82192, 112.57653599999999, 112.325586, 112.15018, 112.01118999999998, 111.81837, 111.60397, 111.40606, 111.12640400000001, 110.96792399999998, 110.840894, 110.757764, 110.642624, 110.558806, 110.482816, 110.44181999999999, 110.429126, 110.299516, 110.185728, 110.04885999999999, 109.93637000000001, 109.82105600000001, 109.74434000000001, 109.658326, 109.611716, 109.582346, 109.57954000000001, 109.54038999999999, 109.45936, 109.4287, 109.45828999999999, 109.49273, 109.47943, 109.42361999999999, 109.360386, 109.29415399999999, 109.25331399999999, 109.20444400000001, 109.186794, 109.20513400000002, 109.207464, 109.251274, 109.246764, 109.142382, 109.036632, 108.973632, 108.94613199999999, 108.88502199999999, 108.751156, 108.613632, 108.490242, 108.39770800000001, 108.30613199999999, 108.19506599999998, 108.071366, 107.964226, 107.89936600000001, 107.879116, 107.866746, 107.87285600000001, 107.890596, 107.87996600000001, 107.86334200000002, 107.897212, 107.91212, 107.92191000000001, 107.894338, 107.925538, 107.994946], "in_sma_200": [142.0, 141.48575, 141.69833333333335, 141.799825, 142.25986, 142.73321666666666, 143.08175714285716, 141.0480375, 139.48714444444443, 138.17676, 137.04046363636363, 135.995675, 134.95173846153847, 134.07222142857142, 133.32552666666666, 132.53999375, 131.88095294117647, 131.23735, 130.67677894736843, 130.283165, 130.0833, 129.82526363636364, 129.58749130434782, 129.365575, 129.171952, 128.97112692307692, 128.7718, 128.48028214285713, 128.1809620689655, 127.98706333333332, 127.78594193548388, 127.57206875, 127.50636363636363, 127.28694117647059, 127.0074857142857, 126.71630555555556, 126.46605405405404, 126.2054447368421, 125.94938205128204, 125.6806675, 125.42473170731706, 125.25105952380952, 125.03931395348836, 124.82696363636364, 124.59046444444444, 124.36130217391303, 124.09325319148935, 123.817925, 123.5647224489796, 123.302798, 123.03196470588234, 122.78268653846155, 122.58810754716981, 122.36569814814814, 122.10673090909091, 121.8518875, 121.61911754385966, 121.40452068965517, 121.18789322033898, 120.979095, 120.77304426229509, 120.55901935483871, 120.3201619047619, 120.07645625, 119.85364153846155, 119.61267727272728, 119.43144328358208, 119.28631617647059, 119.12036231884058, 118.94007142857143, 118.74948591549295, 118.5724375, 118.46622328767123, 118.36281486486486, 118.27193066666666, 118.18521184210526, 118.09244025974024, 118.01226794871793, 117.94692911392404, 117.88163, 117.79707037037038, 117.71474634146342, 117.63891807228914, 117.57324047619048, 117.49772588235294, 117.43808372093022, 117.37212873563219, 117.31530909090908, 117.2603, 117.2146411111111, 117.18538791208792, 117.12522065217391, 117.05351505376343, 116.96627021276596, 116.87778315789474, 116.78825729166665, 116.696906185567, 116.59363979591836, 116.5177494949495, 116.442572, 116.3723485148515, 116.29136470588234, 116.21492912621359, 116.14598749999999, 116.08366380952381, 116.02209622641509, 115.9463663551402, 115.8578074074074, 115.76243119266054, 115.66775818181819, 115.58397657657659, 115.4900125, 115.39389292035398, 115.30833245614035, 115.22486869565216, 115.1465551724138, 115.07901623931623, 114.98803898305084, 114.88350084033614, 114.78738833333334, 114.6985132231405, 114.60218524590164, 114.51700894308944, 114.43169274193548, 114.35925519999999, 114.30128174603175, 114.23956299212598, 114.1774234375, 114.11919147286822, 114.06724384615384, 114.01932061068702, 113.9891287878788, 113.96516917293233, 113.95369402985075, 113.93952962962963, 113.92406985294119, 113.90176861313869, 113.90295507246377, 113.897645323741, 113.89580857142856, 113.89068936170213, 113.88589577464788, 113.88618321678322], "in_ema_10": [142.0, 141.813, 141.86945454545454, 141.91215371900824, 142.3099439519158, 142.8172268697493, 143.2455492570676, 140.25763121032804, 137.8471528084502, 135.76281593418653, 133.9291221279708, 132.215281741067, 130.43513960632754, 129.01756876881345, 127.90015626539281, 126.60140058077593, 125.64410956608938, 124.67174419043675, 123.92897251944825, 123.72452297045766, 124.15388243037444, 124.19981289757908, 124.2283014616556, 124.2343375595364, 124.28718527598431, 124.22596977125988, 124.11021163103081, 123.47368224357065, 122.80574001746689, 122.72542365065472, 122.54849207780839, 122.25640260911595, 122.82865668018576, 122.32271910197015, 121.44695199252104, 120.55205163024448, 119.98931497020001, 119.36633043016364, 118.79408853377025, 118.14076334581202, 117.60377001020983, 117.69953909926258, 117.4170774448512, 117.10413609124188, 116.57329316556154, 116.11433077182308, 115.3231797224007, 114.51487431832783, 113.9505335331773, 113.31743652714506, 112.6215935222096, 112.15757651817148, 112.21438078759485, 111.91685700803214, 111.22697391566265, 110.61034229463309, 110.24191642288162, 110.04747707326678, 109.78857215085462, 109.5833772143356, 109.37003590263822, 109.03066573852217, 108.39072651333632, 107.72386714727516, 107.3365276659524, 106.72079536305196, 106.85701438795161, 107.34897540832404, 107.43743442499238, 107.26699180226647, 106.92908420185438, 106.76052343788085, 107.49839190372069, 108.10122973940783, 108.72764251406095, 109.26467114786804, 109.5877854846193, 109.99709721468851, 110.51589772110877, 110.91718904454353, 110.93811830917198, 110.9578240711407, 111.04203787638785, 111.2383946261355, 111.22314105774723, 111.43138813815682, 111.48022665849194, 111.64236726603886, 111.78366412675905, 112.03227064916649, 112.49051234931802, 112.33769192216928, 111.99567520904759, 111.42418880740257, 110.90342720605663, 110.42704044131906, 109.97252399744286, 109.35511963427143, 109.30518879167663, 109.24969992046269, 109.26793629856039, 109.05776606245848, 108.94153586928421, 108.96034752941435, 109.07701161497538, 109.16437313952531, 108.9379416596116, 108.47322499422768, 107.92569317709537, 107.45709441762348, 107.25907725078284, 106.85924502336778, 106.45365501911908, 106.3057177429156, 106.19740542602185, 106.18705898492696, 106.37932098766751, 106.00920808081887, 105.37989752066997, 105.0108252441845, 104.83312974524186, 104.49010615519788, 104.42381412698008, 104.3354479220746, 104.52482102715194, 104.98478084039704, 105.25354796032485, 105.44121196753851, 105.66380979162241, 105.97329892041833, 106.30348093488772, 106.98175712854449, 107.67643765062729, 108.54026716869505, 109.17685495620503, 109.66051769144048, 109.88020538390583, 110.6411680413775, 111.10002839749066, 111.56193232521963, 111.85503553881605, 112.10139271357676, 112.43332131110824], "in_ema_50": [142.0, 141.95966666666666, 141.966091503268, 141.97151144431632, 142.0549815837549, 142.1743940706665, 142.29198646005213, 141.68492816750106, 141.1090486315206, 140.5315682930296, 139.94905581095003, 139.34332813208925, 138.6798446759289, 138.05077233569642, 137.4555185186103, 136.8006746551354, 136.19422859022814, 135.57077256708192, 134.9831540350395, 134.50555975915557, 134.17538094507105, 133.7922875746761, 133.42225668939466, 133.06301132902624, 132.72818735533895, 132.38396432179624, 132.03907552486305, 131.59084903369197, 131.1284627970766, 130.78475837366182, 130.43054431979272, 130.05844454254594, 129.87590946244612, 129.49042281686, 129.02044545149295, 128.53042798280694, 128.09617590504982, 127.64389057544003, 127.19585565091296, 126.72546131166148, 126.27298439747868, 125.95367128385207, 125.56905672370102, 125.1818741070853, 124.75060453425843, 124.33093376820908, 123.83807362043618, 123.32981583139946, 122.86241128899164, 122.37637555216843, 121.87103925600496, 121.40823379498516, 121.0577148226328, 120.64674561390211, 120.15559872708242, 119.67245760053017, 119.23761612599957, 118.84290568968586, 118.4421446822472, 118.05853116529634, 117.68015739410825, 117.28107279041774, 116.81950130844058, 116.34512870810957, 115.92349620975233, 115.45394733878166, 115.14085136471179, 114.92210425237016, 114.6441982032576, 114.32481788156123, 113.97515835679413, 113.6624854800571, 113.5509684024078, 113.44363630819574, 113.36923880591355, 113.30304512725029, 113.21436884775028, 113.16043281450519, 113.14827858648538, 113.1316009948585, 113.04927546564838, 112.97073525130924, 112.90996131988535, 112.87906087596829, 112.81143103769503, 112.79406119307954, 112.75115683256662, 112.73628793717185, 112.72386488081219, 112.74061527764309, 112.81167350204925, 112.76611767843947, 112.67554835771637, 112.52562489270788, 112.37011019103306, 112.20984312471805, 112.04189633551341, 111.82757883215996, 111.71985025050662, 111.61318945636911, 111.52443692866836, 111.39061587264216, 111.27406230900912, 111.18664810081269, 111.12450503803572, 111.06305386007354, 110.93975763026674, 110.76102203692294, 110.553209408024, 110.34909923516032, 110.1929776965266, 109.99168445352556, 109.78136349456378, 109.61895708301226, 109.46566464838433, 109.33526603472221, 109.25327520983116, 109.0607428486613, 108.80534116832165, 108.59140622054433, 108.41266480013083, 108.19830539620413, 108.03858753752947, 107.87777233997929, 107.7797028364507, 107.75126743109969, 107.70074713968403, 107.64525509499053, 107.60683332655952, 107.59738888238073, 107.60491480856189, 107.70017305136338, 107.82183293170208, 108.0024473265373, 108.16084154902603, 108.30500462553482, 108.40554562061189, 108.62750461588202, 108.805441689769, 108.99505181958199, 109.1589321403827, 109.31779754664221, 109.49855058402879], "in_ema_200": [142.0, 141.98976616915425, 141.99109685403832, 141.99222325350064, 142.0131961564509, 142.04391062255587, 142.0750458402419, 141.92317473735392, 141.77468543648473, 141.62153732268888, 141.4628901851497, 141.2941350589293, 141.1063774961539, 140.92261752106782, 140.74300739648007, 140.54414165124146, 140.35301884874156, 140.1534475169133, 139.95875152172013, 139.78806245185228, 139.65172352198312, 139.50002975559522, 139.34934786747988, 139.19922002800246, 139.05320788842033, 138.90293218803805, 138.75055773840583, 138.570047711158, 138.38328106726587, 138.2238852357508, 138.05998886524583, 137.88966061783046, 137.76542319874758, 137.58911053010334, 137.3892785845302, 137.18167382249507, 136.98540841132598, 136.78219937240732, 136.57759042342815, 136.3648860411055, 136.15416379194028, 135.97482385371202, 135.77752212382435, 135.57770498826392, 135.36483727693792, 135.1527393935853, 134.920005668276, 134.68077675615385, 134.44923668892844, 134.21062239351622, 133.9646490363668, 133.72688635938806, 133.51537505232946, 133.28714246474408, 133.03674801235857, 132.78598932566845, 132.54517351148272, 132.3126095959456, 132.0768970626526, 131.84389311178043, 131.6107200459916, 131.37084720971308, 131.11353529717863, 130.85094290616192, 130.59962506629964, 130.33445466763, 130.1069476560118, 129.90252827635, 129.6829558556898, 129.45227967802126, 129.21303808918523, 128.98208248630777, 128.80135330733955, 128.62237466746555, 128.45246546679425, 128.28558819846793, 128.11400821639361, 127.952067836131, 127.80180347955258, 127.6517656339849, 127.48639781673131, 127.32281674392802, 127.16458971165012, 127.01491220208148, 126.8570971552946, 126.71293200947078, 126.56354960141634, 126.42234015264603, 126.28300840983364, 126.15234165948705, 126.03692134446727, 125.89376789825367, 125.74016423757453, 125.57212777749918, 125.4028528742405, 125.23250906454658, 125.0603169345511, 124.87640134316254, 124.71922819546938, 124.5628179646687, 124.41144664163717, 124.24926309296416, 124.0917430621884, 123.94202422574872, 123.79933741753233, 123.65762759248226, 123.50102433285558, 123.33068578227991, 123.15288592374978, 122.97572685983188, 122.81047584630122, 122.63385419608927, 122.45469644289436, 122.28738603052726, 122.12243691579565, 121.9634126678773, 121.81695582541086, 121.64309258336696, 121.45309166213944, 121.27296139684454, 121.1014244675227, 120.92077845292049, 120.75366125438397, 120.58633925185279, 120.43500254287913, 120.30186420911915, 120.16416406773487, 120.02606989790668, 119.89312890389768, 119.76848085510268, 119.64928502569869, 119.55361054783104, 119.46653482098695, 119.39649467351445, 119.32331064691233, 119.24881999370923, 119.16543671018974, 119.11469107128238, 119.05548917007559, 119.0016086808211, 118.94362252479304, 118.8865715543971, 118.83722258370658], "in_macd": [0.0, -0.08204558404560203, -0.05349388397823418, -0.03204632541857677, 0.14432365721839346, 0.3606326332762251, 0.53181906599076, -0.8048162823496057, -1.8278688625894972, -2.657770811636823, -3.3339940388204923, -3.9194966351744256, -4.499363380065091, -4.885328910904633, -5.1134394674210455, -5.40258774426529, -5.521348499692948, -5.634452242552868, -5.6356901921718645, -5.395501233130659, -4.884059726951563, -4.5616760998659345, -4.261100026224881, -3.984624754554801, -3.701584302339768, -3.4834747252215266, -3.3017071109525773, -3.3593910928107817, -3.4308609806733585, -3.243222163691925, -3.1080484790062712, -3.0313631308450795, -2.5808095033017366, -2.6258035614566495, -2.833752711732373, -3.0426387672277997, -3.097274408801397, -3.176107752953911, -3.229110427113824, -3.315061691175117, -3.3457008673920967, -3.0967930895861144, -3.0247964763240276, -2.9698236713315254, -3.013477186835047, -3.024146155541956, -3.1804008044657053, -3.3372168307795675, -3.379489024264444, -3.4492807539262316, -3.542685889656383, -3.5292900741782347, -3.287082069753154, -3.2107871139243542, -3.310302038971031, -3.373439919973748, -3.324753759278167, -3.201774530707226, -3.112730696006821, -3.0045826124551525, -2.905553970214342, -2.8671690913052714, -2.9633670455354206, -3.0678256473335637, -3.045263860738558, -3.123988798754013, -2.8692691484954196, -2.470057238480905, -2.2669258874611984, -2.1884790923607227, -2.1891492205029692, -2.117381950865095, -1.6527781703697286, -1.2703201865586067, -0.8977639862899593, -0.5848910204237683, -0.3841114486434378, -0.15883387589651932, 0.10016517826015559, 0.2917722414511559, 0.3036960403449598, 0.3107098880213357, 0.3425388582746791, 0.41949273686888944, 0.3978242060026105, 0.47315713246347, 0.4734589166426133, 0.52190665163603, 0.5577057984071132, 0.637751217690365, 0.8050055921408727, 0.6953250525549066, 0.5062690736478999, 0.22441645115782194, -0.022299038840486674, -0.23741346503469174, -0.43165167968788865, -0.6866377261576275, -0.6788628312133085, -0.6714567131661795, -0.6300820427512974, -0.6892434030501562, -0.7032901280358885, -0.656303486608337, -0.5675783004573134, -0.4951459944933134, -0.5634609001398445, -0.7331724541348166, -0.9311883730296273, -1.0847633707616922, -1.1113880741613258, -1.2239243737004983, -1.3325676354625244, -1.3218115854417505, -1.2927370552495034, -1.2208839383723955, -1.062607177988653, -1.1578945346339822, -1.3626012153716829, -1.4434785154895593, -1.4358698074282046, -1.500257630942187, -1.4395556963056748, -1.3905652267607564, -1.2215275058721602, -0.94134436265891, -0.7582932463219407, -0.6203792008006985, -0.47495960159402273, -0.29973388026007797, -0.1252654788701193, 0.19191820288976658, 0.4995416777399413, 0.8644940676910409, 1.1097816203001258, 1.2729980034519741, 1.3091316597281804, 1.5775300324832955, 1.6979933725907728, 1.8109627316767813, 1.8416200616538418, 1.8475240089389615, 1.8882917852000674], "in_signal": [0.0, -0.016409116809120407, -0.023826070242943163, -0.02547012127806989, 0.008488634421222784, 0.07891743419222325, 0.1694977605519306, -0.025365048028376663, -0.3858658109406008, -0.8402468110798453, -1.3389962566279747, -1.855096332337265, -2.38394974188283, -2.884225575687191, -3.330068354033962, -3.7445722320802277, -4.099927485602771, -4.406832436992791, -4.652603988028606, -4.8011834370490165, -4.817758695029526, -4.766542175996808, -4.665453746042423, -4.529287947744899, -4.363747218663873, -4.187692719975404, -4.010495598170839, -3.8802746970988276, -3.790391953813734, -3.6809579957893725, -3.5663760924327526, -3.459373500115218, -3.283660700752522, -3.1520892728933476, -3.088421960661153, -3.079265321974483, -3.082867139339866, -3.1015152620626756, -3.1270342950729053, -3.164639774293348, -3.2008519929130976, -3.180040212247701, -3.1489914650629665, -3.1131579063166788, -3.093221762420353, -3.0794066410446734, -3.09960547372888, -3.147127745139018, -3.193600000964103, -3.2447361515565287, -3.3043260991764996, -3.349318894176847, -3.3368715292921083, -3.3116546462185577, -3.3113841247690528, -3.323795283809992, -3.323986978903627, -3.2995444892643473, -3.2621817306128422, -3.2106619069813047, -3.1496403196279124, -3.0931460739633847, -3.067190268277792, -3.0673173440889467, -3.062906647418869, -3.075123077685898, -3.0339522918478026, -2.9211732811744233, -2.7903238024317787, -2.6699548604175676, -2.5737937324346483, -2.482511376120738, -2.316564734970536, -2.1073158252881505, -1.8654054574885124, -1.6093025700755637, -1.3642643457891386, -1.1231782518106148, -0.8785095657964608, -0.6444532043469375, -0.45482335540855806, -0.30171670672257933, -0.17286559372312765, -0.05439392760472425, 0.03604969911674269, 0.12347118578608816, 0.19346873195739323, 0.2591563158931206, 0.31886621239591917, 0.38264321345480834, 0.46711568919202123, 0.5127575618645983, 0.5114598642212587, 0.45405118160857133, 0.35878113751875973, 0.23954221700806944, 0.10530343766887783, -0.05308479509642325, -0.17824040231980032, -0.2768836644890762, -0.3475233401415205, -0.41586735272324765, -0.47335190778577585, -0.5099422235502882, -0.5214694389316932, -0.5162047500440172, -0.5256559800631827, -0.5671592748775095, -0.639965094507933, -0.7289247497586849, -0.8054174146392131, -0.8891188064514702, -0.9778085722536811, -1.046609174891295, -1.0958347509629367, -1.1208445884448286, -1.1091971063535935, -1.1189365920096712, -1.1676695166820736, -1.222831316443571, -1.2654390146404977, -1.3124027379008356, -1.3378333295818035, -1.348379709017594, -1.3230092683885073, -1.2466762872425878, -1.1489996790584585, -1.0432755834069065, -0.9296123870443298, -0.8036366856874795, -0.6679624443240074, -0.49598631488125267, -0.29688071635701385, -0.06460575954740291, 0.17027171642210287, 0.3908169738280771, 0.5744799110080978, 0.7750899353031373, 0.9596706227606644, 1.1299290445438879, 1.2722672479658788, 1.3873186001604956, 1.48751323716841], "in_upper_bb": [null, 142.94026864890074, 142.9632888002702, 142.9095774453679, 144.53061029274468, 145.81585228033666, 146.44632570134453, 152.9667468064104, 154.04766003631516, 154.21223309219988, 154.01792552871316, 153.72776738191897, 153.52307723118355, 153.09018871899337, 152.54275222611372, 152.1403408548814, 151.62171082380567, 151.15212641979912, 150.63792402079974, 150.02831520494635, 148.51407376797482, 147.011151252043, 145.0683397247622, 142.85345840205838, 139.6799848313118, 135.25267328618585, 127.85988833018405, 127.51698021815157, 127.10939804325204, 126.60610387528907, 126.19897156980261, 125.99610037690029, 126.37576708849522, 126.42711607212888, 126.75600347942748, 127.1963931895423, 127.39486998807931, 127.66406740598003, 127.91343796248171, 128.07256673154953, 127.58287010433769, 127.09982638521814, 126.62948154632372, 126.09892788001585, 125.50609466783216, 124.88950204801101, 124.44793865277391, 124.49030477091183, 124.42410901362699, 123.88138911975365, 123.38569631311643, 122.80812888354937, 120.51976624530049, 119.68071140879677, 119.53303864134419, 119.4344376540884, 118.94749769345881, 118.47828429645345, 118.01316917349408, 117.64294796378913, 117.21115187195763, 115.94322809951463, 115.24261844077442, 114.55076125428882, 113.942278094713, 113.41209394199797, 112.99537541840051, 112.81947529431406, 112.4124763918234, 112.1431514010364, 112.03859636916057, 111.77203592049871, 111.33384324359466, 111.38666780460434, 111.95048330734562, 112.4988355697293, 112.82430949932262, 113.23122473946923, 113.85785815945349, 114.39530869834563, 114.62694675011004, 114.86266311154672, 115.03609447575694, 115.1455207707575, 115.13776107585821, 114.88236672273038, 114.94047059465501, 115.1366840063316, 115.23577740217152, 115.17318926138624, 114.87306119478725, 113.78293482280928, 113.8159146648036, 114.1111498090857, 114.37868586672208, 114.59612789340036, 114.82065492524478, 115.13814601286647, 114.94988739173107, 114.74792771568465, 114.70313529117996, 114.69705471843326, 114.61503768010681, 114.40748518673134, 114.30941879230747, 114.03263327727639, 113.84927366463633, 113.61606992501778, 113.38257186632562, 112.8569731090011, 111.5342287236811, 111.10804292050794, 110.92413237935156, 110.83561551873777, 110.7486414738559, 110.65591326295294, 110.60747809490258, 110.72695055678973, 110.81264408146524, 110.66913907171342, 110.31812857353647, 110.21376049437397, 109.91444512422287, 109.433209136601, 108.71750852284529, 108.08100000397884, 107.78316605835444, 107.76902716408884, 107.91622159448556, 108.18819186834713, 108.43595119719221, 109.32371402590945, 110.26591147970761, 111.4872270409781, 112.40032833339053, 113.13846783981897, 113.57266941462949, 114.64051692253337, 115.19950333525011, 115.77607796535231, 116.18741956291251, 116.33592371223841, 116.59974643492603], "in_lower_bb": [null, 140.03123135109925, 140.4333778663965, 140.6900725546321, 139.98910970725532, 139.65058105299667, 139.71718858436978, 129.12932819358957, 124.92662885257369, 122.14128690780012, 120.06300174401409, 118.26358261808106, 116.3803996918934, 115.05425413814947, 114.1083011072196, 112.93964664511863, 112.14019505854728, 111.32257358020088, 110.71563387393711, 110.53801479505364, 110.46085623202515, 110.30727874795697, 110.4733902752378, 110.90399159794163, 112.11996516868821, 114.43232671381415, 119.66674166981596, 119.38937978184843, 119.07696195674794, 119.17832612471092, 119.19293843019739, 119.03970962309971, 118.95797291150475, 118.64737392787109, 117.78190652057253, 116.91831681045767, 116.33191001192071, 115.68939259401995, 115.00327203751831, 114.08377326845047, 113.4835998956623, 113.33904361478187, 112.9883384536763, 112.66233211998414, 112.22111533216786, 111.847557951989, 111.10649134722608, 110.09094522908818, 109.31824098637306, 108.67141088024637, 107.94090368688359, 107.43122111645063, 108.4262037546995, 108.31845859120322, 107.52778135865579, 106.75743234591162, 106.35707230654114, 106.08724570354654, 105.79281082650593, 105.50895203621086, 105.26301812804239, 105.46824190048538, 105.10535155922555, 104.6999187457112, 104.44930190528697, 103.96958605800205, 103.95700458159949, 104.00143470568594, 104.05088360817656, 103.92335859896356, 103.6197336308394, 103.47954407950131, 103.75261675640533, 103.72339219539569, 103.50197669265435, 103.33820443027068, 103.25851050067737, 103.1182452605308, 102.91431184054653, 102.78316130165437, 102.81375324988998, 102.93233688845326, 103.34990552424308, 103.9803792292425, 104.54423892414181, 105.6414832772696, 106.00637940534497, 106.09108599366836, 106.45039259782848, 107.17808073861379, 108.39261880521278, 110.04754517719074, 109.97834533519644, 109.48696019091429, 108.92077413327793, 108.36353210659968, 107.82754507475525, 106.98383398713351, 106.79509260826893, 106.62475228431535, 106.50131470882005, 106.21394528156674, 105.99571231989316, 105.89556481326865, 105.83838120769255, 105.83406672272359, 105.63932633536366, 105.27353007498225, 104.8112581336744, 104.55659689099889, 105.06088127631888, 104.82806707949202, 104.42916762064843, 104.19643448126226, 103.9984085261441, 103.87685673704709, 103.85702190509741, 103.51423944321029, 102.77529591853474, 102.35380092828656, 102.17316142646352, 101.760979505626, 101.63099487577715, 101.60151086339903, 101.89471147715469, 102.28092999602113, 102.43316394164559, 102.43767283591117, 102.41084840551443, 102.3406381316529, 102.23500880280777, 101.84464597409053, 101.51984852029237, 100.97728295902192, 100.69733166660946, 100.52884216018101, 100.45707058537052, 100.36140307746662, 100.86410666474987, 101.31658203464765, 101.81929043708746, 102.69713628776157, 103.41346356507395], "out_sma_10": [116.3942, 116.66525, 116.90166666666666, 117.490575, 117.90026, 118.48361666666666, 118.90024285714286, 119.5199625, 119.83413333333334, 119.97052000000001, 120.47073, 121.0584, 121.60807, 121.82204000000002, 122.00374000000002, 122.07183, 122.33953000000001, 122.41638, 122.65603000000002, 123.02228, 123.28411000000001, 123.14226, 123.09924000000001, 123.17633999999998, 123.21943999999999, 123.31131], "out_sma_50": [116.3942, 116.66525, 116.90166666666666, 117.490575, 117.90026, 118.48361666666666, 118.90024285714286, 119.5199625, 119.83413333333334, 119.97052000000001, 120.10013636363637, 120.32620833333334, 120.52197692307692, 120.58447857142858, 120.63591333333333, 120.72625, 120.92335294117647, 121.12908333333333, 121.31934210526316, 121.4964, 121.61631428571428, 121.60623181818183, 121.64252608695652, 121.66442083333334, 121.669324, 121.72050384615385], "out_sma_200": [116.3942, 116.66525, 116.90166666666666, 117.490575, 117.90026, 118.48361666666666, 118.90024285714286, 119.5199625, 119.83413333333334, 119.97052000000001, 120.10013636363637, 120.32620833333334, 120.52197692307692, 120.58447857142858, 120.63591333333333, 120.72625, 120.92335294117647, 121.12908333333333, 121.31934210526316, 121.4964, 121.61631428571428, 121.60623181818183, 121.64252608695652, 121.66442083333334, 121.669324, 121.72050384615385], "out_ema_10": [116.3942, 116.49276363636363, 116.65307933884296, 117.12657400450787, 117.56519691277917, 118.26250656500113, 118.8329599168191, 119.74660356830654, 120.21949382861443, 120.39740404159362, 120.57902148857659, 120.98519939974447, 121.32810859979094, 121.34063430891985, 121.34342807093441, 121.47758660349179, 121.95020722103872, 122.43680590812258, 122.85629574300938, 123.22069651700767, 123.36504260482445, 123.00676213122, 122.90389628918, 122.77009696387454, 122.5913520613519, 122.66565168656064], "out_ema_50": [116.3942, 116.4154588235294, 116.45306828143022, 116.56303815274669, 116.67974253891349, 116.86486636091689, 117.04271473892015, 117.30998082758995, 117.50753059905702, 117.65225488929009, 117.7990801877493, 117.99570449411208, 118.18690039630377, 118.31278665527225, 118.4321283550655, 118.57523312545509, 118.79098868916273, 119.01983226997989, 119.24430943586303, 119.4645522030841, 119.64298545002198, 119.71167229511916, 119.8187047541341, 119.91083397946218, 119.98440911752249, 120.10266758350201], "out_ema_200": [116.3942, 116.39959402985075, 116.40929458676766, 116.43763294908838, 116.46849232272929, 116.51756603096085, 116.5661474634886, 116.63870321012057, 116.69550715827857, 116.74030808207681, 116.78663635986709, 116.84660017718186, 116.90654644407557, 116.95122757398528, 116.99505615533866, 117.04566554682783, 117.11562907372507, 117.19036410781736, 117.26552466395849, 117.34109655784945, 117.40749957717433, 117.4471712231726, 117.496861061748, 117.54334005615847, 117.5855655282365, 117.6394404981048], "out_macd": [0.0, 0.04324444444443998, 0.1115887306109471, 0.3140580291105124, 0.4915806073752975, 0.7735509395499633, 0.9856205623130307, 1.3366196050782548, 1.475890996360647, 1.4764894824495798, 1.4759510942577379, 1.5717224300702952, 1.633488320748853, 1.5456651488218114, 1.4559727474678823, 1.426967330481574, 1.5471816923244148, 1.6675697912915979, 1.7522605264791054, 1.8079383329481686, 1.7634780578689657, 1.4995370667628265, 1.3591384319444728, 1.2118729666942585, 1.052290360396313, 1.0120328727224575], "out_signal": [0.0, 0.008648888888887997, 0.02923685723329982, 0.08620109160874233, 0.16727699476205338, 0.2885317837196354, 0.4279495394383145, 0.6096835525663027, 0.7829250413251716, 0.9216379295500532, 1.0325005624915902, 1.1403449360073312, 1.2389736129556357, 1.3003119201288709, 1.3314440855966732, 1.3505487345736535, 1.389875326123806, 1.4454142191573642, 1.5067834806217126, 1.567014451087004, 1.6063071724433966, 1.5849531513072828, 1.539790207434721, 1.4742067592866286, 1.3898234795085656, 1.314265358151344], "out_upper_bb": [null, 117.43189517216246, 117.88380030998275, 119.97896123676739, 120.72884366183501, 122.30042533866826, 123.02337157347327, 124.70274840383588, 125.03576098821213, 124.94994341936626, 124.90163711925243, 125.16477876267471, 125.3648790696235, 125.26083739833886, 125.15974359721159, 125.15603440709398, 125.5101081935949, 125.90905978478895, 126.25187798960218, 126.55182762832807, 126.4381855634368, 126.03740170107025, 125.60218990051968, 125.40653442107164, 125.19256939705058, 125.21296705142743], "out_lower_bb": [null, 115.89860482783754, 115.91953302335057, 115.00218876323262, 115.07167633816499, 114.66680799466506, 114.77711414081244, 114.33717659616413, 114.63250567845455, 114.99109658063375, 115.2986356080203, 115.48763790399197, 115.67907477653034, 115.90811974451829, 116.11208306945508, 116.296465592906, 116.33659768875805, 116.3491068818777, 116.38680622092414, 116.44097237167192, 117.31665443656317, 118.16325829892978, 119.10512009948033, 119.59184557892836, 120.03061060294944, 120.17017294857257], "overall_sma_10": [142.0, 141.48575, 141.69833333333335, 141.799825, 142.25986, 142.73321666666666, 143.08175714285716, 141.0480375, 139.48714444444443, 138.17676, 136.54451, 134.89766, 132.92775999999998, 130.98118, 128.85836, 126.42405999999998, 124.04039, 123.38879999999999, 122.74745, 122.38957, 122.43042, 122.42076999999999, 122.61397, 122.77627, 122.94158999999999, 123.26094, 123.48624, 123.51756, 123.43890999999999, 123.39486, 122.96149, 122.61504, 122.71977000000001, 122.29821999999999, 121.59631999999999, 120.85377000000001, 120.24053999999998, 119.83590000000001, 119.4778, 118.76148, 118.10498, 117.82383, 116.89804999999998, 116.46303999999998, 116.13089, 115.88328999999999, 115.31389000000001, 114.74534999999999, 114.26455000000001, 113.79132, 113.22162, 112.41551999999999, 112.04792, 111.53613, 110.92993000000001, 110.30858, 109.99068, 109.82018000000001, 109.54143000000002, 109.36058, 109.25255, 108.99595, 108.30004999999998, 107.71455, 107.46165, 107.0731, 106.9617, 107.00073, 106.92193, 106.70593000000001, 106.40578000000001, 106.25563, 106.78641, 107.39550999999999, 107.99081000000001, 108.76394, 109.12111999999999, 109.34873999999999, 109.85024000000001, 110.47254000000001, 111.03492000000001, 111.53936999999999, 111.59958999999999, 111.73038999999999, 111.69119, 111.75990999999999, 111.82573, 111.87903000000001, 111.83593, 111.87872999999999, 112.23076, 112.29111, 112.19467, 111.86771999999999, 111.60826999999999, 111.19975, 110.82247, 110.24295, 109.90905000000001, 109.49395, 108.97369, 108.61989000000001, 108.41608000000001, 108.43533, 108.53953000000001, 108.66695, 108.66613, 108.64665, 108.28478, 107.91961999999998, 107.62142000000001, 107.31622, 106.93722, 106.59672, 106.20752, 105.86582000000001, 105.79837, 105.59454000000001, 105.30316, 105.10331999999998, 104.86986999999999, 104.65852, 104.60822, 104.43799999999999, 104.4047, 104.49611, 104.41796, 104.61215999999999, 105.02391, 105.42550999999999, 105.80109, 106.50983999999998, 107.17754, 108.02651, 108.69296, 109.1712, 109.61178, 110.38976, 111.0397, 111.66714999999999, 112.20562, 112.52322, 112.83567000000001, 113.23234, 113.72182000000001, 114.27557000000002, 115.11442000000002, 115.66177, 116.48532, 117.26127, 118.32967000000001, 119.24341999999999, 119.97052000000001, 120.47073, 121.0584, 121.60807, 121.82203999999999, 122.00374, 122.07183, 122.33953000000001, 122.41637999999998, 122.65603000000002, 123.02228, 123.28411000000001, 123.14226, 123.09923999999998, 123.17634000000001, 123.21944, 123.31131], "overall_sma_50": [142.0, 141.48575, 141.69833333333335, 141.799825, 142.25986, 142.73321666666666, 143.08175714285716, 141.0480375, 139.48714444444443, 138.17676, 137.04046363636363, 135.995675, 134.95173846153847, 134.07222142857142, 133.32552666666666, 132.53999375, 131.88095294117647, 131.23735, 130.67677894736843, 130.283165, 130.0833, 129.82526363636364, 129.58749130434782, 129.365575, 129.171952, 128.97112692307692, 128.7718, 128.48028214285713, 128.1809620689655, 127.98706333333332, 127.78594193548388, 127.57206875, 127.50636363636363, 127.28694117647059, 127.0074857142857, 126.71630555555556, 126.46605405405404, 126.2054447368421, 125.94938205128204, 125.6806675, 125.42473170731706, 125.25105952380952, 125.03931395348836, 124.82696363636364, 124.59046444444444, 124.36130217391303, 124.09325319148935, 123.817925, 123.5647224489796, 123.302798, 122.652604, 122.034564, 121.441494, 120.81096799999999, 120.09141800000002, 119.346128, 118.614348, 118.26155800000001, 117.89402799999999, 117.539562, 117.19421200000001, 116.85422200000001, 116.515952, 116.15764200000001, 115.81207600000002, 115.475936, 115.19860999999999, 114.98394400000001, 114.728924, 114.402834, 113.98928399999998, 113.62119400000002, 113.35043999999999, 113.08148999999999, 112.82192, 112.57653599999999, 112.325586, 112.15018, 112.01118999999998, 111.81837, 111.60397, 111.40606, 111.12640400000001, 110.96792399999998, 110.840894, 110.757764, 110.642624, 110.558806, 110.482816, 110.44181999999999, 110.429126, 110.299516, 110.185728, 110.04885999999999, 109.93637000000001, 109.82105600000001, 109.74434000000001, 109.658326, 109.611716, 109.582346, 109.57954000000001, 109.54038999999999, 109.45936, 109.4287, 109.45828999999999, 109.49273, 109.47943, 109.42361999999999, 109.360386, 109.29415399999999, 109.25331399999999, 109.20444400000001, 109.186794, 109.20513400000002, 109.207464, 109.251274, 109.246764, 109.142382, 109.036632, 108.973632, 108.94613199999999, 108.88502199999999, 108.751156, 108.613632, 108.490242, 108.39770800000001, 108.30613199999999, 108.19506599999998, 108.071366, 107.964226, 107.89936600000001, 107.879116, 107.866746, 107.87285600000001, 107.890596, 107.87996600000001, 107.86334200000002, 107.897212, 107.91212, 107.92191000000001, 107.894338, 107.925538, 107.994946, 108.14578000000002, 108.313306, 108.49512999999999, 108.72173199999999, 108.980976, 109.227374, 109.47537399999999, 109.76553399999999, 110.050244, 110.30583399999999, 110.55286, 110.81707999999999, 111.083354, 111.352914, 111.652394, 111.984784, 112.35935599999999, 112.72452600000001, 113.11820599999999, 113.52284599999999, 113.89033799999999, 114.204028, 114.530038, 114.828508, 115.177374, 115.586414], "overall_sma_200": [142.0, 141.48575, 141.69833333333335, 141.799825, 142.25986, 142.73321666666666, 143.08175714285716, 141.0480375, 139.48714444444443, 138.17676, 137.04046363636363, 135.995675, 134.95173846153847, 134.07222142857142, 133.32552666666666, 132.53999375, 131.88095294117647, 131.23735, 130.67677894736843, 130.283165, 130.0833, 129.82526363636364, 129.58749130434782, 129.365575, 129.171952, 128.97112692307692, 128.7718, 128.48028214285713, 128.1809620689655, 127.98706333333332, 127.78594193548388, 127.57206875, 127.50636363636363, 127.28694117647059, 127.0074857142857, 126.71630555555556, 126.46605405405404, 126.2054447368421, 125.94938205128204, 125.6806675, 125.42473170731706, 125.25105952380952, 125.03931395348836, 124.82696363636364, 124.59046444444444, 124.36130217391303, 124.09325319148935, 123.817925, 123.5647224489796, 123.302798, 123.03196470588234, 122.78268653846155, 122.58810754716981, 122.36569814814814, 122.10673090909091, 121.8518875, 121.61911754385966, 121.40452068965517, 121.18789322033898, 120.979095, 120.77304426229509, 120.55901935483871, 120.3201619047619, 120.07645625, 119.85364153846155, 119.61267727272728, 119.43144328358208, 119.28631617647059, 119.12036231884058, 118.94007142857143, 118.74948591549295, 118.5724375, 118.46622328767123, 118.36281486486486, 118.27193066666666, 118.18521184210526, 118.09244025974024, 118.01226794871793, 117.94692911392404, 117.88163, 117.79707037037038, 117.71474634146342, 117.63891807228914, 117.57324047619048, 117.49772588235294, 117.43808372093022, 117.37212873563219, 117.31530909090908, 117.2603, 117.2146411111111, 117.18538791208792, 117.12522065217391, 117.05351505376343, 116.96627021276596, 116.87778315789474, 116.78825729166665, 116.696906185567, 116.59363979591836, 116.5177494949495, 116.442572, 116.3723485148515, 116.29136470588234, 116.21492912621359, 116.14598749999999, 116.08366380952381, 116.02209622641509, 115.9463663551402, 115.8578074074074, 115.76243119266054, 115.66775818181819, 115.58397657657659, 115.4900125, 115.39389292035398, 115.30833245614035, 115.22486869565216, 115.1465551724138, 115.07901623931623, 114.98803898305084, 114.88350084033614, 114.78738833333334, 114.6985132231405, 114.60218524590164, 114.51700894308944, 114.43169274193548, 114.35925519999999, 114.30128174603175, 114.23956299212598, 114.1774234375, 114.11919147286822, 114.06724384615384, 114.01932061068702, 113.9891287878788, 113.96516917293233, 113.95369402985075, 113.93952962962963, 113.92406985294119, 113.90176861313869, 113.90295507246377, 113.897645323741, 113.89580857142856, 113.89068936170213, 113.88589577464788, 113.88618321678322, 113.9036, 113.92451517241379, 113.94814520547945, 113.98426190476191, 114.02179391891892, 114.07131476510067, 114.12017266666668, 114.18466158940397, 114.23836447368421, 114.28385228758171, 114.33003701298702, 114.38476580645161, 114.43916602564103, 114.48348343949043, 114.52698037974685, 114.57449182389936, 114.6338825, 114.69594844720497, 114.75797345679014, 114.81995214723926, 114.87601707317073, 114.91552303030304, 114.96085722891566, 115.0040137724551, 115.04438869047618, 115.09146331360945], "overall_ema_10": [142.0, 141.813, 141.86945454545454, 141.91215371900824, 142.3099439519158, 142.8172268697493, 143.2455492570676, 140.25763121032804, 137.8471528084502, 135.76281593418653, 133.9291221279708, 132.215281741067, 130.43513960632754, 129.01756876881345, 127.90015626539281, 126.60140058077593, 125.64410956608938, 124.67174419043675, 123.92897251944825, 123.72452297045766, 124.15388243037444, 124.19981289757908, 124.2283014616556, 124.2343375595364, 124.28718527598431, 124.22596977125988, 124.11021163103081, 123.47368224357065, 122.80574001746689, 122.72542365065472, 122.54849207780839, 122.25640260911595, 122.82865668018576, 122.32271910197015, 121.44695199252104, 120.55205163024448, 119.98931497020001, 119.36633043016364, 118.79408853377025, 118.14076334581202, 117.60377001020983, 117.69953909926258, 117.4170774448512, 117.10413609124188, 116.57329316556154, 116.11433077182308, 115.3231797224007, 114.51487431832783, 113.9505335331773, 113.31743652714506, 112.6215935222096, 112.15757651817148, 112.21438078759485, 111.91685700803214, 111.22697391566265, 110.61034229463309, 110.24191642288162, 110.04747707326678, 109.78857215085462, 109.5833772143356, 109.37003590263822, 109.03066573852217, 108.39072651333632, 107.72386714727516, 107.3365276659524, 106.72079536305196, 106.85701438795161, 107.34897540832404, 107.43743442499238, 107.26699180226647, 106.92908420185438, 106.76052343788085, 107.49839190372069, 108.10122973940783, 108.72764251406095, 109.26467114786804, 109.5877854846193, 109.99709721468851, 110.51589772110877, 110.91718904454353, 110.93811830917198, 110.9578240711407, 111.04203787638785, 111.2383946261355, 111.22314105774723, 111.43138813815682, 111.48022665849194, 111.64236726603886, 111.78366412675905, 112.03227064916649, 112.49051234931802, 112.33769192216928, 111.99567520904759, 111.42418880740257, 110.90342720605663, 110.42704044131906, 109.97252399744286, 109.35511963427143, 109.30518879167663, 109.24969992046269, 109.26793629856039, 109.05776606245848, 108.94153586928421, 108.96034752941435, 109.07701161497538, 109.16437313952531, 108.9379416596116, 108.47322499422768, 107.92569317709537, 107.45709441762348, 107.25907725078284, 106.85924502336778, 106.45365501911908, 106.3057177429156, 106.19740542602185, 106.18705898492696, 106.37932098766751, 106.00920808081887, 105.37989752066997, 105.0108252441845, 104.83312974524186, 104.49010615519788, 104.42381412698008, 104.3354479220746, 104.52482102715194, 104.98478084039704, 105.25354796032485, 105.44121196753851, 105.66380979162241, 105.97329892041833, 106.30348093488772, 106.98175712854449, 107.67643765062729, 108.54026716869505, 109.17685495620503, 109.66051769144048, 109.88020538390583, 110.6411680413775, 111.10002839749066, 111.56193232521963, 111.85503553881605, 112.10139271357676, 112.43332131110824, 113.15348107272493, 113.84126633222948, 114.4836724536423, 115.35160473479824, 116.11294932847129, 117.07430399602195, 117.86079417856341, 118.95119523700642, 119.56870519391434, 119.86494061320263, 120.14336959262033, 120.62875693941663, 121.0364738595227, 121.10202406688221, 121.14820150926725, 121.31785578030957, 121.81951836570782, 122.32987866285184, 122.76880981506059, 123.14911712141321, 123.30647764479262, 122.9588453457394, 122.86469164651405, 122.73802043805694, 122.5651076311375, 122.64417897093067], "overall_ema_50": [142.0, 141.95966666666666, 141.966091503268, 141.97151144431632, 142.0549815837549, 142.1743940706665, 142.29198646005213, 141.68492816750106, 141.1090486315206, 140.5315682930296, 139.94905581095003, 139.34332813208925, 138.6798446759289, 138.05077233569642, 137.4555185186103, 136.8006746551354, 136.19422859022814, 135.57077256708192, 134.9831540350395, 134.50555975915557, 134.17538094507105, 133.7922875746761, 133.42225668939466, 133.06301132902624, 132.72818735533895, 132.38396432179624, 132.03907552486305, 131.59084903369197, 131.1284627970766, 130.78475837366182, 130.43054431979272, 130.05844454254594, 129.87590946244612, 129.49042281686, 129.02044545149295, 128.53042798280694, 128.09617590504982, 127.64389057544003, 127.19585565091296, 126.72546131166148, 126.27298439747868, 125.95367128385207, 125.56905672370102, 125.1818741070853, 124.75060453425843, 124.33093376820908, 123.83807362043618, 123.32981583139946, 122.86241128899164, 122.37637555216843, 121.87103925600496, 121.40823379498516, 121.0577148226328, 120.64674561390211, 120.15559872708242, 119.67245760053017, 119.23761612599957, 118.84290568968586, 118.4421446822472, 118.05853116529634, 117.68015739410825, 117.28107279041774, 116.81950130844058, 116.34512870810957, 115.92349620975233, 115.45394733878166, 115.14085136471179, 114.92210425237016, 114.6441982032576, 114.32481788156123, 113.97515835679413, 113.6624854800571, 113.5509684024078, 113.44363630819574, 113.36923880591355, 113.30304512725029, 113.21436884775028, 113.16043281450519, 113.14827858648538, 113.1316009948585, 113.04927546564838, 112.97073525130924, 112.90996131988535, 112.87906087596829, 112.81143103769503, 112.79406119307954, 112.75115683256662, 112.73628793717185, 112.72386488081219, 112.74061527764309, 112.81167350204925, 112.76611767843947, 112.67554835771637, 112.52562489270788, 112.37011019103306, 112.20984312471805, 112.04189633551341, 111.82757883215996, 111.71985025050662, 111.61318945636911, 111.52443692866836, 111.39061587264216, 111.27406230900912, 111.18664810081269, 111.12450503803572, 111.06305386007354, 110.93975763026674, 110.76102203692294, 110.553209408024, 110.34909923516032, 110.1929776965266, 109.99168445352556, 109.78136349456378, 109.61895708301226, 109.46566464838433, 109.33526603472221, 109.25327520983116, 109.0607428486613, 108.80534116832165, 108.59140622054433, 108.41266480013083, 108.19830539620413, 108.03858753752947, 107.87777233997929, 107.7797028364507, 107.75126743109969, 107.70074713968403, 107.64525509499053, 107.60683332655952, 107.59738888238073, 107.60491480856189, 107.70017305136338, 107.82183293170208, 108.0024473265373, 108.16084154902603, 108.30500462553482, 108.40554562061189, 108.62750461588202, 108.805441689769, 108.99505181958199, 109.1589321403827, 109.31779754664221, 109.49855058402879, 109.76896820818453, 110.0500400431577, 110.33727376695543, 110.68707871727091, 111.03421288522107, 111.4407300269771, 111.83128963376232, 112.30292533439909, 112.6968302232462, 113.03020943017772, 113.35829141330801, 113.72906429906064, 114.08757942458769, 114.3742233687215, 114.64801853073243, 114.93951976482136, 115.29785232306367, 115.66368164372784, 116.01977255966008, 116.36646775339891, 116.66639450816758, 116.85181040980807, 117.0709943153058, 117.27087689117616, 117.44797975818886, 117.66570604218147], "overall_ema_200": [142.0, 141.98976616915425, 141.99109685403832, 141.99222325350064, 142.0131961564509, 142.04391062255587, 142.0750458402419, 141.92317473735392, 141.77468543648473, 141.62153732268888, 141.4628901851497, 141.2941350589293, 141.1063774961539, 140.92261752106782, 140.74300739648007, 140.54414165124146, 140.35301884874156, 140.1534475169133, 139.95875152172013, 139.78806245185228, 139.65172352198312, 139.50002975559522, 139.34934786747988, 139.19922002800246, 139.05320788842033, 138.90293218803805, 138.75055773840583, 138.570047711158, 138.38328106726587, 138.2238852357508, 138.05998886524583, 137.88966061783046, 137.76542319874758, 137.58911053010334, 137.3892785845302, 137.18167382249507, 136.98540841132598, 136.78219937240732, 136.57759042342815, 136.3648860411055, 136.15416379194028, 135.97482385371202, 135.77752212382435, 135.57770498826392, 135.36483727693792, 135.1527393935853, 134.920005668276, 134.68077675615385, 134.44923668892844, 134.21062239351622, 133.9646490363668, 133.72688635938806, 133.51537505232946, 133.28714246474408, 133.03674801235857, 132.78598932566845, 132.54517351148272, 132.3126095959456, 132.0768970626526, 131.84389311178043, 131.6107200459916, 131.37084720971308, 131.11353529717863, 130.85094290616192, 130.59962506629964, 130.33445466763, 130.1069476560118, 129.90252827635, 129.6829558556898, 129.45227967802126, 129.21303808918523, 128.98208248630777, 128.80135330733955, 128.62237466746555, 128.45246546679425, 128.28558819846793, 128.11400821639361, 127.952067836131, 127.80180347955258, 127.6517656339849, 127.48639781673131, 127.32281674392802, 127.16458971165012, 127.01491220208148, 126.8570971552946, 126.71293200947078, 126.56354960141634, 126.42234015264603, 126.28300840983364, 126.15234165948705, 126.03692134446727, 125.89376789825367, 125.74016423757453, 125.57212777749918, 125.4028528742405, 125.23250906454658, 125.0603169345511, 124.87640134316254, 124.71922819546938, 124.5628179646687, 124.41144664163717, 124.24926309296416, 124.0917430621884, 123.94202422574872, 123.79933741753233, 123.65762759248226, 123.50102433285558, 123.33068578227991, 123.15288592374978, 122.97572685983188, 122.81047584630122, 122.63385419608927, 122.45469644289436, 122.28738603052726, 122.12243691579565, 121.9634126678773, 121.81695582541086, 121.64309258336696, 121.45309166213944, 121.27296139684454, 121.1014244675227, 120.92077845292049, 120.75366125438397, 120.58633925185279, 120.43500254287913, 120.30186420911915, 120.16416406773487, 120.02606989790668, 119.89312890389768, 119.76848085510268, 119.64928502569869, 119.55361054783104, 119.46653482098695, 119.39649467351445, 119.32331064691233, 119.24881999370923, 119.16543671018974, 119.11469107128238, 119.05548917007559, 119.0016086808211, 118.94362252479304, 118.8865715543971, 118.83722258370658, 118.81291390128163, 118.79424112614451, 118.78011434876994, 118.78486246470258, 118.7923663207752, 118.81831690464809, 118.84400529365656, 118.89389578824705, 118.92826000925952, 118.95084448677933, 118.97517737745815, 119.0133646672347, 119.05175108845624, 119.07508689852136, 119.0977825512724, 119.12746929205576, 119.17671835382636, 119.23094503687287, 119.28580130516269, 119.3412709439173, 119.38777173054498, 119.4077391760122, 119.43792087575338, 119.46508584216379, 119.48818946562484, 119.52313285402658], "overall_macd": [0.0, -0.08204558404560203, -0.05349388397823418, -0.03204632541857677, 0.14432365721839346, 0.3606326332762251, 0.53181906599076, -0.8048162823496057, -1.8278688625894972, -2.657770811636823, -3.3339940388204923, -3.9194966351744256, -4.499363380065091, -4.885328910904633, -5.1134394674210455, -5.40258774426529, -5.521348499692948, -5.634452242552868, -5.6356901921718645, -5.395501233130659, -4.884059726951563, -4.5616760998659345, -4.261100026224881, -3.984624754554801, -3.701584302339768, -3.4834747252215266, -3.3017071109525773, -3.3593910928107817, -3.4308609806733585, -3.243222163691925, -3.1080484790062712, -3.0313631308450795, -2.5808095033017366, -2.6258035614566495, -2.833752711732373, -3.0426387672277997, -3.097274408801397, -3.176107752953911, -3.229110427113824, -3.315061691175117, -3.3457008673920967, -3.0967930895861144, -3.0247964763240276, -2.9698236713315254, -3.013477186835047, -3.024146155541956, -3.1804008044657053, -3.3372168307795675, -3.379489024264444, -3.4492807539262316, -3.542685889656383, -3.5292900741782347, -3.287082069753154, -3.2107871139243542, -3.310302038971031, -3.373439919973748, -3.324753759278167, -3.201774530707226, -3.112730696006821, -3.0045826124551525, -2.905553970214342, -2.8671690913052714, -2.9633670455354206, -3.0678256473335637, -3.045263860738558, -3.123988798754013, -2.8692691484954196, -2.470057238480905, -2.2669258874611984, -2.1884790923607227, -2.1891492205029692, -2.117381950865095, -1.6527781703697286, -1.2703201865586067, -0.8977639862899593, -0.5848910204237683, -0.3841114486434378, -0.15883387589651932, 0.10016517826015559, 0.2917722414511559, 0.3036960403449598, 0.3107098880213357, 0.3425388582746791, 0.41949273686888944, 0.3978242060026105, 0.47315713246347, 0.4734589166426133, 0.52190665163603, 0.5577057984071132, 0.637751217690365, 0.8050055921408727, 0.6953250525549066, 0.5062690736478999, 0.22441645115782194, -0.022299038840486674, -0.23741346503469174, -0.43165167968788865, -0.6866377261576275, -0.6788628312133085, -0.6714567131661795, -0.6300820427512974, -0.6892434030501562, -0.7032901280358885, -0.656303486608337, -0.5675783004573134, -0.4951459944933134, -0.5634609001398445, -0.7331724541348166, -0.9311883730296273, -1.0847633707616922, -1.1113880741613258, -1.2239243737004983, -1.3325676354625244, -1.3218115854417505, -1.2927370552495034, -1.2208839383723955, -1.062607177988653, -1.1578945346339822, -1.3626012153716829, -1.4434785154895593, -1.4358698074282046, -1.500257630942187, -1.4395556963056748, -1.3905652267607564, -1.2215275058721602, -0.94134436265891, -0.7582932463219407, -0.6203792008006985, -0.47495960159402273, -0.29973388026007797, -0.1252654788701193, 0.19191820288976658, 0.4995416777399413, 0.8644940676910409, 1.1097816203001258, 1.2729980034519741, 1.3091316597281804, 1.5775300324832955, 1.6979933725907728, 1.8109627316767813, 1.8416200616538418, 1.8475240089389615, 1.8882917852000674, 2.0955270311573457, 2.2772546223642394, 2.4286382949922682, 2.6697618186183263, 2.85072341896786, 3.108503323299061, 3.275011187680505, 3.564223774444528, 3.629701171203294, 3.547939004319673, 3.4592667766550704, 3.463385495417498, 3.431786366294986, 3.2503205373096193, 3.067835109616695, 2.9477598017704736, 2.979292141187017, 3.0138796761579556, 3.016005184455338, 2.9925934865748616, 2.8726681564796337, 2.5369617792656527, 2.3285141984938207, 2.1168870147154024, 1.8965650101629024, 1.7990983113236183], "overall_signal": [0.0, -0.016409116809120407, -0.023826070242943163, -0.02547012127806989, 0.008488634421222784, 0.07891743419222325, 0.1694977605519306, -0.025365048028376663, -0.3858658109406008, -0.8402468110798453, -1.3389962566279747, -1.855096332337265, -2.38394974188283, -2.884225575687191, -3.330068354033962, -3.7445722320802277, -4.099927485602771, -4.406832436992791, -4.652603988028606, -4.8011834370490165, -4.817758695029526, -4.766542175996808, -4.665453746042423, -4.529287947744899, -4.363747218663873, -4.187692719975404, -4.010495598170839, -3.8802746970988276, -3.790391953813734, -3.6809579957893725, -3.5663760924327526, -3.459373500115218, -3.283660700752522, -3.1520892728933476, -3.088421960661153, -3.079265321974483, -3.082867139339866, -3.1015152620626756, -3.1270342950729053, -3.164639774293348, -3.2008519929130976, -3.180040212247701, -3.1489914650629665, -3.1131579063166788, -3.093221762420353, -3.0794066410446734, -3.09960547372888, -3.147127745139018, -3.193600000964103, -3.2447361515565287, -3.3043260991764996, -3.349318894176847, -3.3368715292921083, -3.3116546462185577, -3.3113841247690528, -3.323795283809992, -3.323986978903627, -3.2995444892643473, -3.2621817306128422, -3.2106619069813047, -3.1496403196279124, -3.0931460739633847, -3.067190268277792, -3.0673173440889467, -3.062906647418869, -3.075123077685898, -3.0339522918478026, -2.9211732811744233, -2.7903238024317787, -2.6699548604175676, -2.5737937324346483, -2.482511376120738, -2.316564734970536, -2.1073158252881505, -1.8654054574885124, -1.6093025700755637, -1.3642643457891386, -1.1231782518106148, -0.8785095657964608, -0.6444532043469375, -0.45482335540855806, -0.30171670672257933, -0.17286559372312765, -0.05439392760472425, 0.03604969911674269, 0.12347118578608816, 0.19346873195739323, 0.2591563158931206, 0.31886621239591917, 0.38264321345480834, 0.46711568919202123, 0.5127575618645983, 0.5114598642212587, 0.45405118160857133, 0.35878113751875973, 0.23954221700806944, 0.10530343766887783, -0.05308479509642325, -0.17824040231980032, -0.2768836644890762, -0.3475233401415205, -0.41586735272324765, -0.47335190778577585, -0.5099422235502882, -0.5214694389316932, -0.5162047500440172, -0.5256559800631827, -0.5671592748775095, -0.639965094507933, -0.7289247497586849, -0.8054174146392131, -0.8891188064514702, -0.9778085722536811, -1.046609174891295, -1.0958347509629367, -1.1208445884448286, -1.1091971063535935, -1.1189365920096712, -1.1676695166820736, -1.222831316443571, -1.2654390146404977, -1.3124027379008356, -1.3378333295818035, -1.348379709017594, -1.3230092683885073, -1.2466762872425878, -1.1489996790584585, -1.0432755834069065, -0.9296123870443298, -0.8036366856874795, -0.6679624443240074, -0.49598631488125267, -0.29688071635701385, -0.06460575954740291, 0.17027171642210287, 0.3908169738280771, 0.5744799110080978, 0.7750899353031373, 0.9596706227606644, 1.1299290445438879, 1.2722672479658788, 1.3873186001604956, 1.48751323716841, 1.6091159959661974, 1.742743721245806, 1.8799226359950985, 2.037890472519744, 2.2004570618093675, 2.3820663141073064, 2.5606552888219465, 2.7613689859464627, 2.9350354229978293, 3.057616139262198, 3.1379462667407725, 3.203034112476118, 3.2487845632398917, 3.2490917580538374, 3.212840428366409, 3.159824303047222, 3.1237178706751814, 3.1017502317717365, 3.084601222308457, 3.066199675161738, 3.0274933714253174, 2.929387052993385, 2.8092124820934723, 2.6707473886178583, 2.5159109129268673, 2.372548392606218], "overall_upper_bb": [null, 142.94026864890074, 142.9632888002702, 142.9095774453679, 144.53061029274468, 145.81585228033666, 146.44632570134453, 152.9667468064104, 154.04766003631516, 154.21223309219988, 154.01792552871316, 153.72776738191897, 153.52307723118355, 153.09018871899337, 152.54275222611372, 152.1403408548814, 151.62171082380567, 151.15212641979912, 150.63792402079974, 150.02831520494635, 148.51407376797482, 147.011151252043, 145.0683397247622, 142.85345840205838, 139.6799848313118, 135.25267328618585, 127.85988833018405, 127.51698021815157, 127.10939804325204, 126.60610387528907, 126.19897156980261, 125.99610037690029, 126.37576708849522, 126.42711607212888, 126.75600347942748, 127.1963931895423, 127.39486998807931, 127.66406740598003, 127.91343796248171, 128.07256673154953, 127.58287010433769, 127.09982638521814, 126.62948154632372, 126.09892788001585, 125.50609466783216, 124.88950204801101, 124.44793865277391, 124.49030477091183, 124.42410901362699, 123.88138911975365, 123.38569631311643, 122.80812888354937, 120.51976624530049, 119.68071140879677, 119.53303864134419, 119.4344376540884, 118.94749769345881, 118.47828429645345, 118.01316917349408, 117.64294796378913, 117.21115187195763, 115.94322809951463, 115.24261844077442, 114.55076125428882, 113.942278094713, 113.41209394199797, 112.99537541840051, 112.81947529431406, 112.4124763918234, 112.1431514010364, 112.03859636916057, 111.77203592049871, 111.33384324359466, 111.38666780460434, 111.95048330734562, 112.4988355697293, 112.82430949932262, 113.23122473946923, 113.85785815945349, 114.39530869834563, 114.62694675011004, 114.86266311154672, 115.03609447575694, 115.1455207707575, 115.13776107585821, 114.88236672273038, 114.94047059465501, 115.1366840063316, 115.23577740217152, 115.17318926138624, 114.87306119478725, 113.78293482280928, 113.8159146648036, 114.1111498090857, 114.37868586672208, 114.59612789340036, 114.82065492524478, 115.13814601286647, 114.94988739173107, 114.74792771568465, 114.70313529117996, 114.69705471843326, 114.61503768010681, 114.40748518673134, 114.30941879230747, 114.03263327727639, 113.84927366463633, 113.61606992501778, 113.38257186632562, 112.8569731090011, 111.5342287236811, 111.10804292050794, 110.92413237935156, 110.83561551873777, 110.7486414738559, 110.65591326295294, 110.60747809490258, 110.72695055678973, 110.81264408146524, 110.66913907171342, 110.31812857353647, 110.21376049437397, 109.91444512422287, 109.433209136601, 108.71750852284529, 108.08100000397884, 107.78316605835444, 107.76902716408884, 107.91622159448556, 108.18819186834713, 108.43595119719221, 109.32371402590945, 110.26591147970761, 111.4872270409781, 112.40032833339053, 113.13846783981897, 113.57266941462949, 114.64051692253337, 115.19950333525011, 115.77607796535231, 116.18741956291251, 116.33592371223841, 116.59974643492603, 117.16182315909435, 117.82794658620558, 118.58538515869952, 119.53859908185328, 120.28550605099261, 121.29026799736823, 122.09706381875752, 123.31377363836725, 124.1252931481699, 124.60702021135918, 125.12069926815832, 125.7428843475224, 126.20740655366986, 126.15811580110936, 126.33273039461918, 126.4109932322318, 126.7199385897281, 126.86600330190024, 126.77885298096092, 126.55182762832818, 126.43818556343697, 126.03740170107046, 125.60218990051996, 125.406534421072, 125.19256939705102, 125.21296705142788], "overall_lower_bb": [null, 140.03123135109925, 140.4333778663965, 140.6900725546321, 139.98910970725532, 139.65058105299667, 139.71718858436978, 129.12932819358957, 124.92662885257369, 122.14128690780012, 120.06300174401409, 118.26358261808106, 116.3803996918934, 115.05425413814947, 114.1083011072196, 112.93964664511863, 112.14019505854728, 111.32257358020088, 110.71563387393711, 110.53801479505364, 110.46085623202515, 110.30727874795697, 110.4733902752378, 110.90399159794163, 112.11996516868821, 114.43232671381415, 119.66674166981596, 119.38937978184843, 119.07696195674794, 119.17832612471092, 119.19293843019739, 119.03970962309971, 118.95797291150475, 118.64737392787109, 117.78190652057253, 116.91831681045767, 116.33191001192071, 115.68939259401995, 115.00327203751831, 114.08377326845047, 113.4835998956623, 113.33904361478187, 112.9883384536763, 112.66233211998414, 112.22111533216786, 111.847557951989, 111.10649134722608, 110.09094522908818, 109.31824098637306, 108.67141088024637, 107.94090368688359, 107.43122111645063, 108.4262037546995, 108.31845859120322, 107.52778135865579, 106.75743234591162, 106.35707230654114, 106.08724570354654, 105.79281082650593, 105.50895203621086, 105.26301812804239, 105.46824190048538, 105.10535155922555, 104.6999187457112, 104.44930190528697, 103.96958605800205, 103.95700458159949, 104.00143470568594, 104.05088360817656, 103.92335859896356, 103.6197336308394, 103.47954407950131, 103.75261675640533, 103.72339219539569, 103.50197669265435, 103.33820443027068, 103.25851050067737, 103.1182452605308, 102.91431184054653, 102.78316130165437, 102.81375324988998, 102.93233688845326, 103.34990552424308, 103.9803792292425, 104.54423892414181, 105.6414832772696, 106.00637940534497, 106.09108599366836, 106.45039259782848, 107.17808073861379, 108.39261880521278, 110.04754517719074, 109.97834533519644, 109.48696019091429, 108.92077413327793, 108.36353210659968, 107.82754507475525, 106.98383398713351, 106.79509260826893, 106.62475228431535, 106.50131470882005, 106.21394528156674, 105.99571231989316, 105.89556481326865, 105.83838120769255, 105.83406672272359, 105.63932633536366, 105.27353007498225, 104.8112581336744, 104.55659689099889, 105.06088127631888, 104.82806707949202, 104.42916762064843, 104.19643448126226, 103.9984085261441, 103.87685673704709, 103.85702190509741, 103.51423944321029, 102.77529591853474, 102.35380092828656, 102.17316142646352, 101.760979505626, 101.63099487577715, 101.60151086339903, 101.89471147715469, 102.28092999602113, 102.43316394164559, 102.43767283591117, 102.41084840551443, 102.3406381316529, 102.23500880280777, 101.84464597409053, 101.51984852029237, 100.97728295902192, 100.69733166660946, 100.52884216018101, 100.45707058537052, 100.36140307746662, 100.86410666474987, 101.31658203464765, 101.81929043708746, 102.69713628776157, 103.41346356507395, 104.09702684090567, 104.58683341379442, 104.86138484130043, 105.18760091814673, 105.7660239490074, 106.23475200263175, 106.8313561812425, 107.22151636163278, 107.6413468518301, 108.19916978864077, 108.5823707318417, 109.03733565247755, 109.6762334463301, 110.77834419889062, 111.33277960538081, 112.1461567677682, 112.88086141027192, 113.88004669809979, 115.12059701903911, 116.4409723716718, 117.316654436563, 118.16325829892956, 119.10512009948005, 119.591845578928, 120.030610602949, 120.17017294857212]}, "alignment": "consistent"}

1986_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[319.02, 317.8501, 320.12, 320.045, 318.18, 317.65, 315.29, 314.69, 315.135, 315.41, 316.4, 316.41, 315.54, 318.52, 317.425, 317.42, 317.4, 317.96, 318.75, 318.99, 319.8, 319.35, 319.86, 320.4, 320.65, 319.74, 317.49, 318.03, 317.42, 317.305, 316.845, 317.55, 317.225, 316.06, 316.49, 317.02, 315.84, 315.885, 315.255, 315, 314.9, 311.97, 310.89, 311.0026, 310.455, 309.26, 305.365, 304.95, 304.23, 305.37, 306.535, 306.67, 305.21, 306.54, 307.75, 306.2954, 305.851, 307.035, 308.78, 308.54, 310.56, 310.93, 310.67, 311.91, 309.44, 309.3, 311.285, 310.8, 311.09, 312.34, 311.91, 311.91, 308.3, 308.4616, 310.13, 310.26, 311.88, 311.74, 312.99, 311.8095, 310.69, 311.39, 310.9529, 310.585, 310.63, 310.16, 308.79, 310.2337, 307.6, 309.05, 308.77, 308.3772, 308.2764, 307.63, 307.05, 307.05, 307.24, 308.1701, 309.44, 310.1, 309.795, 309.63, 310.22, 310.2218, 308.53, 308.2, 307.77, 311.1, 309.62, 312.03, 311.56, 311.91, 311.985, 310.47, 311, 309.73, 310.59, 310.745, 307.65, 307.66, 307.3775, 307.36, 307.28, 306.89, 307.22, 307.26, 308.23, 307.3, 308.3744, 308.68, 310.86, 310.5, 312.05, 313.06], [319.03, 318.15, 320.17, 320.045, 318.21, 317.72, 315.34, 314.945, 315.2468, 315.41, 316.4451, 316.51, 315.56, 318.72, 317.44, 317.49, 317.4199, 318.18, 318.89, 318.99, 319.8, 319.35, 319.8821, 320.47, 320.73, 319.74, 317.52, 318.2658, 317.47, 317.37, 316.91, 317.66, 317.28, 316.67, 316.75, 317.1388, 316.16, 315.96, 315.425, 315, 315.0425, 312.07, 310.97, 311.08, 310.5767, 309.295, 305.37, 305.2, 304.49, 305.37, 306.66, 306.8275, 305.22, 306.64, 307.7698, 306.345, 306.0225, 307.16, 308.9436, 308.945, 310.64, 310.93, 310.75, 311.945, 309.48, 310.42, 311.29, 310.89, 311.09, 312.34, 311.94, 311.97, 308.73, 308.66, 310.22, 310.3, 311.9411, 311.9, 312.99, 311.9, 311.05, 311.44, 311.115, 310.66, 310.77, 310.16, 308.9, 310.2337, 307.94, 309.05, 308.87, 308.38, 308.2764, 307.63, 307.085, 307.1247, 307.44, 308.3884, 309.6, 310.16, 309.8759, 310.775, 310.22, 310.245, 308.6, 308.22, 307.975, 311.3, 309.84, 312.18, 311.56, 312.01, 312.1565, 310.68, 311.4, 309.7401, 310.59, 310.84, 307.68, 307.71, 307.55, 307.42, 307.295, 306.89, 307.26, 307.3341, 308.23, 307.93, 308.41, 308.79, 310.9, 310.5, 312.225, 313.1317], [318.71, 317.84, 320.06, 319.92, 318.11, 317.62, 315.1905, 314.64, 315, 315.11, 316.27, 316.41, 315.42, 318.25, 317.37, 317.42, 317.36, 317.96, 318.75, 318.86, 319.49, 319.1196, 319.86, 320.4, 320.57, 319.55, 317, 317.97, 317.28, 317.305, 316.74, 317.54, 317.18, 315.95, 316.43, 317.02, 315.79, 315.885, 315.2371, 314.77, 314.87, 311.96, 310.84, 310.94, 310.455, 309.06, 305.1025, 304.95, 304.23, 305.2442, 306.37, 306.6312, 304.73, 306.5, 307.71, 306.22, 305.851, 307, 308.78, 308.54, 310.49, 310.67, 310.62, 311.8, 309.35, 307.5, 310.835, 310.68, 310.98, 312.3004, 311.8799, 311.77, 308.2142, 308.4616, 310.13, 310.25, 311.858, 311.74, 312.99, 311.6, 310.69, 311.37, 310.9529, 310.46, 310.55, 309.58, 308.62, 309.94, 307.6, 308.78, 308.77, 308.2, 308.05, 307.575, 306.96, 306.74, 307.24, 308.15, 309.44, 310.04, 309.778, 309.63, 310.06, 310.18, 308.52, 308.15, 307.4, 311.05, 309.22, 311.95, 311.23, 311.91, 311.985, 310.47, 310.785, 309.58, 310.42, 310.69, 307.46, 307.1816, 307.36, 307.14, 307.18, 306.89, 307.11, 307.26, 308.215, 307.3, 308.23, 308.67, 310.46, 309.74, 312.05, 312.97], [318.71, 318.125, 320.13, 319.92, 318.21, 317.72, 315.1905, 314.68, 315.1997, 315.11, 316.4451, 316.425, 315.5, 318.605, 317.425, 317.445, 317.37, 318.18, 318.81, 318.88, 319.49, 319.2925, 319.8821, 320.42, 320.68, 319.64, 317.35, 318.03, 317.35, 317.34, 316.91, 317.54, 317.28, 316.62, 316.75, 317.1086, 316.16, 315.94, 315.425, 314.77, 314.8729, 312.03, 310.86, 311.08, 310.5767, 309.17, 305.32, 305.2, 304.49, 305.28, 306.37, 306.81, 304.77, 306.5, 307.76, 306.345, 306.0225, 307.16, 308.89, 308.93, 310.49, 310.69, 310.75, 311.8, 309.41, 308.87, 311.09, 310.68, 310.995, 312.3004, 311.8799, 311.77, 308.63, 308.545, 310.22, 310.25, 311.89, 311.9, 312.99, 311.6, 311.05, 311.44, 311.115, 310.56, 310.77, 309.9, 308.71, 309.955, 307.94, 308.8215, 308.865, 308.29, 308.0923, 307.575, 307.02, 306.85, 307.3972, 308.3884, 309.5599, 310.11, 309.875, 310.775, 310.06, 310.18, 308.54, 308.21, 307.44, 311.3, 309.25, 312.02, 311.4, 311.92, 312.09, 310.68, 310.88, 309.6019, 310.48, 310.82, 307.48, 307.34, 307.49, 307.31, 307.18, 306.89, 307.11, 307.33, 308.215, 307.93, 308.4067, 308.67, 310.5, 309.74, 312.091, 312.98], [4625, 11003, 5417, 3890, 3122, 22790, 13342, 8593, 9292, 19642, 4171, 2367, 4730, 63793, 2689, 2126, 2660, 3598, 3482, 12970, 4576, 5904, 1408, 3902, 3207, 4162, 76118, 9581, 6201, 1949, 2064, 5067, 4945, 8426, 5247, 2082, 11123, 2750, 5945, 4853, 4169, 3415, 2830, 3747, 2005, 16833, 9396, 5161, 5260, 2975, 58729, 6863, 12680, 4167, 7095, 10486, 2303, 4279, 4613, 12264, 4878, 8458, 2339, 3470, 4025, 127259, 6078, 3119, 1433, 693, 883, 3220, 6073, 4595, 7116, 906, 1541, 1758, 1473, 5191, 3255, 1751, 2336, 6154, 18722, 7392, 9668, 7758, 1705, 3869, 2074, 2660, 6310, 2198, 9258, 8552, 9008, 7868, 2826, 6115, 4852, 12642, 3794, 2969, 5144, 1673, 11194, 8559, 6898, 8243, 17999, 11594, 5603, 4262, 64534, 6279, 27999, 7300, 8368, 14552, 13029, 9769, 1967, 992, 2019, 2111, 1055, 609, 4766, 2844, 23022, 35788, 4831, 5147]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[311.12, 311.88, 311.68, 310.98, 309.85, 309.19, 308.73, 310.49, 310.17, 310.13, 309.47, 309.34, 308.4486, 307.08, 307.02, 307.87, 307.79, 308.6012, 308.01, 308.94, 311.22, 312.799, 312.54, 311.97, 312.42, 312.025, 313.78, 312.76, 310.5, 310.29, 311.46, 311.22, 311.03], [311.73, 311.88, 311.78, 311.0461, 309.96, 309.31, 308.87, 310.6, 310.194, 310.24, 309.54, 309.52, 308.4486, 307.1, 307.38, 308.1, 307.8, 308.6012, 308.045, 309.05, 311.32, 312.939, 312.54, 311.97, 312.49, 312.12, 313.78, 312.8, 310.5, 310.465, 311.49, 311.24, 311.03], [311.015, 311.44, 311.56, 310.96, 309.74, 309.19, 308.72, 310.3, 309.94, 310.13, 309.42, 309.335, 308.26, 307.08, 306.95, 307.87, 307.71, 308.5022, 307.99, 308.94, 311.18, 312.799, 312.3718, 311.73, 312.295, 312.01, 312.81, 312.68, 310.05, 310.29, 311.41, 311.19, 310.8], [311.33, 311.44, 311.56, 310.97, 309.74, 309.2889, 308.845, 310.3743, 310.095, 310.24, 309.5, 309.38, 308.3, 307.1, 307.355, 308.1, 307.76, 308.59, 307.99, 308.99, 311.32, 312.82, 312.52, 311.73, 312.35, 312.01, 312.81, 312.68, 310.1, 310.465, 311.42, 311.2, 310.8851], [9614, 4864, 4208, 5435, 4543, 7177, 5185, 6136, 4856, 2195, 7883, 5318, 12959, 1108, 5483, 2197, 2391, 2811, 2586, 5830, 9560, 8141, 3930, 4763, 8856, 4587, 5884, 5477, 27280, 1908, 2484, 1633, 18623]], "text": {"content": "Berkshire Hathaway Inc. (BRK.B) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-08T14:00:13Z\n\nBerkshire Hathaway B (BRK.B) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this company have returned -1.1%, compared to the Zacks S&P 500 composite's +7% change. During this period, the Zacks Insurance - Property and Casualty industry, which Berkshire Hathaway B falls in, has lost 1.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nBerkshire Hathaway B is expected to post earnings of $3.31 per share for the current quarter, representing a year-over-year change of +1.2%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $14.85 for the current fiscal year indicates a year-over-year change of +22.5%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $16.62 indicates a change of +11.9% from what Berkshire Hathaway B is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Berkshire Hathaway B is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Berkshire Hathaway B, the consensus sales estimate for the current quarter of $74.56 billion indicates a year-over-year change of +3.8%. For the current and next fiscal years, $298.48 billion and $305.9 billion estimates indicate +8.1% and +2.5% changes, respectively.\nLast Reported Results and Surprise History\nBerkshire Hathaway B reported revenues of $76.93 billion in the last reported quarter, representing a year-over-year change of +9%. EPS of $3.53 for the same period compares with $2.87 a year ago.\nCompared to the Zacks Consensus Estimate of $74.92 billion, the reported revenues represent a surprise of +2.69%. The EPS surprise was +13.87%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBerkshire Hathaway B is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Berkshire Hathaway B. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675864813000, "published_utc": "2023-02-08T14:00:13Z", "article_url": "https://www.zacks.com/stock/news/2051556/berkshire-hathaway-inc-brkb-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.1666171043061944, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.33708459016009845, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.455178689090382, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [318.71, 318.4175, 318.9883333333333, 319.22125, 319.019, 318.8025, 318.28650000000005, 317.8356875, 317.5428, 317.29952, 317.07303, 316.90303, 316.44003, 316.30853, 316.23003000000006, 316.20253, 316.42048000000005, 316.77048, 317.13151, 317.50851, 317.813, 318.09975000000003, 318.53796, 318.71946, 319.04496, 319.26446, 319.26246000000003, 319.24746, 319.10146, 318.94746, 318.68945999999994, 318.51421, 318.254, 317.87399999999997, 317.481, 317.22786, 317.10886, 316.89986, 316.70736, 316.45036, 316.24665000000005, 315.69565, 315.05365, 314.49965000000003, 313.88232000000005, 313.08846000000005, 312.00446, 310.93046, 309.83696, 308.88796, 308.03767, 307.51567, 306.90666999999996, 306.44867, 306.16700000000003, 305.8845, 305.95475, 306.15074999999996, 306.59075, 306.95574999999997, 307.36775, 307.75575, 308.35375, 308.88375, 309.04875000000004, 309.30125, 309.808, 310.16, 310.3705, 310.70754, 310.84653000000003, 310.95453000000003, 310.74253000000004, 310.41702999999995, 310.49803, 310.63603, 310.71603, 310.83803, 311.03752999999995, 310.96749, 310.8845, 310.8515, 311.1, 311.3015, 311.3565, 311.3215, 311.0035, 310.809, 310.304, 310.02615, 309.80765, 309.49265, 309.19038, 308.89188, 308.51688, 308.21187999999995, 308.08060000000006, 307.92394, 308.08593, 308.21477999999996, 308.31578, 308.56428, 308.76104999999995, 309.02155000000005, 309.17355000000003, 309.30955000000006, 309.31382999999994, 309.60499, 309.57399999999996, 309.765, 309.9175, 310.03200000000004, 310.235, 310.285, 310.51899999999995, 310.65819, 310.96219, 310.91419, 310.73719, 310.26919, 309.87819, 309.41719, 308.92619, 308.54719, 308.17019, 307.94300000000004, 307.7165, 307.42749999999995, 307.52016999999995, 307.65317, 307.95417, 308.19717, 308.68827, 309.29726999999997], "in_sma_50": [318.71, 318.4175, 318.9883333333333, 319.22125, 319.019, 318.8025, 318.28650000000005, 317.8356875, 317.5428, 317.29952, 317.2218454545455, 317.15544166666666, 317.02810000000005, 317.1407357142857, 317.1596866666667, 317.17751875, 317.1888411764706, 317.24390555555556, 317.3263315789474, 317.40401499999996, 317.50334761904764, 317.58467272727273, 317.6845608695652, 317.7985375, 317.913796, 317.98018846153843, 317.95684814814814, 317.95946071428574, 317.93844482758624, 317.9184966666666, 317.88596451612904, 317.875153125, 317.8571181818182, 317.82073235294115, 317.79014, 317.77120833333333, 317.7276621621622, 317.6806184210526, 317.62278205128206, 317.5514625, 317.48613170731704, 317.35622380952384, 317.2051488372093, 317.0659409090909, 316.9217355555556, 316.7532195652174, 316.5099595744681, 316.2743354166667, 316.0338387755102, 315.818762, 315.57196200000004, 315.345662, 315.038462, 314.770062, 314.561062, 314.333562, 314.15020200000004, 313.99980200000005, 313.873608, 313.75000800000004, 313.630906, 313.516206, 313.42120600000004, 313.285106, 313.124806, 312.953306, 312.827706, 312.677706, 312.521406, 312.389814, 312.237612, 312.087162, 311.86212, 311.62462, 311.41542000000004, 311.22762, 311.11842, 310.99582, 310.90862, 310.79382000000004, 310.67662, 310.55462, 310.43131999999997, 310.31012000000004, 310.19052, 310.046348, 309.89734799999997, 309.777648, 309.627948, 309.508978, 309.38882, 309.31402, 309.25866599999995, 309.188566, 309.117432, 309.071032, 309.112576, 309.176344, 309.277742, 309.374342, 309.44444200000004, 309.523742, 309.629542, 309.703142, 309.71874199999996, 309.75604200000004, 309.784392, 309.867192, 309.874392, 309.936192, 309.954392, 309.978992, 310.005792, 309.98339200000004, 310.012792, 310.02743, 310.01523000000003, 310.01803, 309.94773000000004, 309.848522, 309.760724, 309.671524, 309.64252400000004, 309.609424, 309.54722399999997, 309.48882399999997, 309.415324, 309.33592400000003, 309.244258, 309.185658, 309.17465799999997, 309.14065800000003, 309.16017800000003, 309.208578], "in_sma_200": [318.71, 318.4175, 318.9883333333333, 319.22125, 319.019, 318.8025, 318.28650000000005, 317.8356875, 317.5428, 317.29952, 317.2218454545455, 317.15544166666666, 317.02810000000005, 317.1407357142857, 317.1596866666667, 317.17751875, 317.1888411764706, 317.24390555555556, 317.3263315789474, 317.40401499999996, 317.50334761904764, 317.58467272727273, 317.6845608695652, 317.7985375, 317.913796, 317.98018846153843, 317.95684814814814, 317.95946071428574, 317.93844482758624, 317.9184966666666, 317.88596451612904, 317.875153125, 317.8571181818182, 317.82073235294115, 317.79014, 317.77120833333333, 317.7276621621622, 317.6806184210526, 317.62278205128206, 317.5514625, 317.48613170731704, 317.35622380952384, 317.2051488372093, 317.0659409090909, 316.9217355555556, 316.7532195652174, 316.5099595744681, 316.2743354166667, 316.0338387755102, 315.818762, 315.63349215686276, 315.4638096153846, 315.2620396226415, 315.0997796296296, 314.9663290909091, 314.81237678571426, 314.6581684210526, 314.5288896551724, 314.4333152542373, 314.3415933333333, 314.2784524590164, 314.2205741935484, 314.1654857142857, 314.128525, 314.05593230769233, 313.9773575757576, 313.9342626865672, 313.88640588235296, 313.84450144927536, 313.82244285714285, 313.79508309859153, 313.7669569444445, 313.6965876712329, 313.62697162162164, 313.58154533333334, 313.5377092105263, 313.5163103896104, 313.4955884615385, 313.48918860759494, 313.46557375000003, 313.4357518518519, 313.4114134146341, 313.38374578313255, 313.3501297619047, 313.3197752941176, 313.2800104651163, 313.2274816091954, 313.1902943181818, 313.131302247191, 313.0834155555555, 313.03705934065937, 312.9854608695652, 312.93284623655916, 312.87584787234044, 312.814207368421, 312.7520802083333, 312.69687525773196, 312.6529112244898, 312.6216686868687, 312.59655200000003, 312.56960594059404, 312.55201176470587, 312.52781747572817, 312.5052423076923, 312.4674780952381, 312.4273132075472, 312.38070280373836, 312.3706962962963, 312.34206605504585, 312.3391381818182, 312.3306774774774, 312.32701071428573, 312.32491327433627, 312.3104842105263, 312.29804521739135, 312.2748025862069, 312.2594623931624, 312.24726355932205, 312.20720252100836, 312.1666425, 312.12799256198343, 312.08850081967216, 312.0485943089431, 312.0069927419355, 311.96781680000004, 311.93100873015874, 311.90174881889766, 311.87071953125, 311.84386666666666, 311.8194523076923, 311.80938015267174, 311.793703030303, 311.79593834586467, 311.8047746268657], "in_ema_10": [318.71, 318.6036363636364, 318.88115702479337, 319.07003756574005, 318.9136670992419, 318.6966367175615, 318.05915731436846, 317.4447650753924, 317.0365714253211, 316.68628571162634, 316.6424337640579, 316.60290035241104, 316.40237301560904, 316.80285064913465, 316.91596871292836, 317.01215621966867, 317.0772187251834, 317.2777244115137, 317.5563199730567, 317.79698906886455, 318.1048092381619, 318.32075301304155, 318.6046342833976, 318.9347007773253, 319.25202790872066, 319.3225682889533, 318.9639195091436, 318.7941159620265, 318.53154942347624, 318.31490407375327, 318.0594669694345, 317.9650184295373, 317.8404696241669, 317.6185660561365, 317.4606449550207, 317.3966367813806, 317.1717937302205, 316.9478312338167, 316.6709528276682, 316.32532504081945, 316.0612477606704, 315.3282936223667, 314.51587660011813, 313.891171763733, 313.2885405339633, 312.53971498233363, 311.22703953100023, 310.1312141617274, 309.10553885959513, 308.4099863396687, 308.0390797324562, 307.8156106901914, 307.2618632919748, 307.1233426934339, 307.23909856735503, 307.07653519147226, 306.88489242938635, 306.93491198767975, 307.29038253537436, 307.5884948016699, 308.1160412013663, 308.58403371020876, 308.977845762898, 309.49096471509836, 309.47624385780773, 309.3660177018427, 309.6794690287803, 309.86138375082027, 310.0674957961257, 310.4734783786483, 310.72919140071224, 310.91842932785545, 310.5023512682453, 310.14646921947343, 310.15983845229647, 310.17623146096986, 310.4878257407935, 310.74458469701284, 311.15284202482866, 311.2341434748598, 311.2006628430671, 311.2441786897822, 311.2206916552763, 311.1005658997715, 311.0404630089039, 310.8331060981941, 310.44708680761335, 310.35761647895634, 309.9180498464188, 309.7186771470699, 309.5634631203299, 309.331924371179, 309.1065381218737, 308.8280766451694, 308.49933543695676, 308.199456266601, 308.0535914908553, 308.1144657652452, 308.3772719897461, 308.6923134461559, 308.90734736503657, 309.2469205713935, 309.3947531947765, 309.53752534118075, 309.3561570973297, 309.1477648978152, 308.8372621891215, 309.2850327001903, 309.27866311833753, 309.7770880059125, 310.07216291392837, 310.40813329321406, 310.7139272399024, 310.7077586508292, 310.7390752597693, 310.53231612162944, 310.522804099515, 310.576839717785, 310.01377795091497, 309.527636505294, 309.1571571406951, 308.82131038784144, 308.5228903173248, 308.2260011687203, 308.0230918653166, 307.89707516253173, 307.954879678435, 307.9503561005377, 308.03332771862176, 308.149086315236, 308.57652516701125, 308.78806604573646, 309.3885994919662, 310.0415814025178], "in_ema_50": [318.71, 318.6870588235294, 318.7436447520185, 318.7897763303707, 318.76704000368954, 318.72597961138797, 318.58733335211787, 318.43410459321126, 318.30726519739903, 318.18188224848143, 318.11377314069784, 318.0475467430235, 317.94764294917945, 317.97342165705476, 317.95191492540556, 317.932035908723, 317.9099952848515, 317.92058370505345, 317.9554627754435, 317.9917191371908, 318.0504752494578, 318.09918210242023, 318.16910045134495, 318.25737102188043, 318.3523760798459, 318.40287113553825, 318.3615820713995, 318.34857885291325, 318.30941889789705, 318.2714024705285, 318.21801413835095, 318.1914253486117, 318.1556831780779, 318.09546030834935, 318.04269715900233, 318.006065897865, 317.9336711567723, 317.85548797415373, 317.76017472026535, 317.6429129665295, 317.53428500705775, 317.3184306930555, 317.065158901171, 316.8304467873996, 316.5852018153447, 316.29440958729197, 315.86404058386876, 315.4458429139131, 315.0162020153283, 314.63439017159, 314.31029643937075, 314.01616716723856, 313.65357237636647, 313.3730401263129, 313.15292090567317, 312.88594361525463, 312.616788963676, 312.4027972396103, 312.26504048511583, 312.13425458373877, 312.06977401182746, 312.0156652270499, 311.9660312965774, 311.9595202653391, 311.85953907846306, 311.7423022518567, 311.71672177139175, 311.6760660156509, 311.64935754444895, 311.67488862113726, 311.68292828305346, 311.68634286018863, 311.5664862774362, 311.44799661949753, 311.3998398893212, 311.3547481289557, 311.37573839840843, 311.39629767690224, 311.45879580721976, 311.4643332265445, 311.44808486471925, 311.44776781120083, 311.4347180931145, 311.4004154227963, 311.37569324935333, 311.31782292584927, 311.2155553601297, 311.1661218165952, 311.03960723555224, 310.9526226380796, 310.8707550836451, 310.7695490019335, 310.664558844995, 310.54339967460305, 310.4052271383441, 310.26580646625223, 310.15331209502665, 310.084099856006, 310.0635429989077, 310.0653648420878, 310.05789955416276, 310.08602114027406, 310.0850007034006, 310.0887261660124, 310.027991806561, 309.95669801022524, 309.8580039706086, 309.9145528345063, 309.8884919390355, 309.9720804904459, 310.0280773339578, 310.10227037968497, 310.1802205608738, 310.19981975456506, 310.22649348968014, 310.2019996273398, 310.2129016027382, 310.23670938302297, 310.12860313270835, 310.01924614711197, 309.92006002369584, 309.81770472864895, 309.7142653275255, 309.6035098244853, 309.50572512548587, 309.42040257154525, 309.37313188246503, 309.3165384753095, 309.2808585351013, 309.2569032984307, 309.3056521886883, 309.32268543619074, 309.4312467916343, 309.5704135841192], "in_ema_200": [318.71, 318.7041791044776, 318.71836637706986, 318.7303229305318, 318.72514558793944, 318.7151441393033, 318.6800730533401, 318.64027133141633, 318.6060367908052, 318.57125035507585, 318.5500946301497, 318.52894940994923, 318.4988106098503, 318.4998672206976, 318.48917202447177, 318.478782253084, 318.4677495938493, 318.46488641381103, 318.4683203798428, 318.47241669447124, 318.4825419014914, 318.4906011860537, 318.50444694539647, 318.5235071747955, 318.5449648148473, 318.55586068733635, 318.543862073532, 318.538749018074, 318.52692066963544, 318.5151105137187, 318.49913926482594, 318.4895955905491, 318.47755981352867, 318.4590766313045, 318.4420708936796, 318.42880252657835, 318.4062273770602, 318.38168780116905, 318.35226802205295, 318.3166235641221, 318.28235765801145, 318.2201451440014, 318.1469098689367, 318.076592357803, 318.00196656319804, 317.9140862988876, 317.7887720073564, 317.6635105943479, 317.5324308869415, 317.4105161517481, 317.3006602696411, 317.1962755903412, 317.072631057104, 316.9674307480781, 316.87581452172907, 316.77103029763225, 316.6640797474071, 316.56951178972145, 316.4930987370874, 316.41784402328557, 316.35886050066586, 316.3024539285199, 316.24720563072367, 316.20295482842795, 316.13536323809535, 316.06307106657204, 316.0135877723773, 315.96051724727903, 315.9111091154653, 315.8751816615801, 315.8354276151962, 315.7949755991246, 315.7236823095811, 315.6522526348589, 315.5982003698354, 315.54498444575745, 315.50861644132203, 315.4727098100651, 315.4480062298655, 315.4097176106629, 315.3663373359299, 315.3272693027366, 315.28535617534624, 315.23833770593984, 315.19387663423896, 315.14120124484356, 315.0772091926561, 315.0262419370078, 314.9557320669878, 314.89469493199294, 314.8346979674955, 314.7695765946846, 314.70313603155347, 314.63220930487137, 314.5564659287035, 314.4797846756816, 314.40931119632165, 314.3494016321792, 314.3017448995207, 314.26003599504793, 314.2164037960922, 314.1821609722505, 314.1411444451634, 314.1017300725747, 314.04638947483767, 313.98831594772486, 313.9231585751107, 313.8970574947613, 313.85081811670403, 313.8326010210154, 313.8083960357317, 313.7896060254259, 313.77269452268536, 313.74192144285763, 313.7134446125804, 313.672533720913, 313.6407672162273, 313.61269988074247, 313.5516779913819, 313.48987025017414, 313.4301700486799, 313.36927283426513, 313.3076880299441, 313.24383043760633, 313.18279729892373, 313.1245605098797, 313.0757091615227, 313.0245080753384, 312.9785597362804, 312.9356884951234, 312.91145278870425, 312.87989604453804, 312.87204633265213, 312.8731204984964], "in_macd": [0.0, -0.04666666666673791, 0.07724596391261684, 0.15669607660112206, 0.08074734920199944, -0.018765156300958097, -0.29830042236392273, -0.554633745662727, -0.7076865346214731, -0.8266904401062902, -0.8040024408125532, -0.7786679406158896, -0.8237344382895344, -0.6019633531246313, -0.5154821513215779, -0.44025634191672225, -0.38228448164886686, -0.2678930300811544, -0.12496077566106578, -0.005968715637834521, 0.13598767002866907, 0.22990235771572998, 0.34789588957636397, 0.4792857405831228, 0.5975053020205223, 0.6003553253459017, 0.4130685307962949, 0.31587154326257405, 0.18187536735143794, 0.07402223388999118, -0.04562363687199422, -0.08858694146476864, -0.14197885313757297, -0.2348417029879215, -0.29455086793637975, -0.30936857987103394, -0.3931241253484359, -0.4718143774990722, -0.5691721035145179, -0.6912139446546348, -0.7707451427598357, -1.0510565356598818, -1.3520292049044542, -1.5548764049689794, -1.7362321724842786, -1.9707492875178332, -2.439151593740462, -2.7879095078038745, -3.086020015884287, -3.221394117475711, -3.203793836757029, -3.118394256857698, -3.178683540334191, -3.05168872208543, -2.8169014573938966, -2.7137273730070888, -2.6276938040658138, -2.4396026169571883, -2.1264302895420997, -1.8536436479543568, -1.4943533316339312, -1.1798739860081469, -0.9152548521303174, -0.6137412304069585, -0.5611736779978855, -0.5566700551360668, -0.3697037402998262, -0.2517135649688953, -0.1312743841259021, 0.06871727475822809, 0.19107863400068936, 0.276001309942842, 0.08890652545369448, -0.06547151396603113, -0.05205862161437835, -0.038563522232152536, 0.10327524249441922, 0.21402327477318295, 0.3853042314044046, 0.40422459080031103, 0.370567042283767, 0.37108529296415327, 0.34133651166854406, 0.269865682885154, 0.22754676366298554, 0.12239608035599758, -0.056310535686293406, -0.09636488687965539, -0.28738906645418183, -0.36345770781372266, -0.41544359255044583, -0.497307820278138, -0.57155007481947, -0.6644697890632187, -0.7739713339657897, -0.8645042100693558, -0.8819313442237444, -0.8064644966897845, -0.644694579143902, -0.46672219839825857, -0.3407128152113046, -0.16630987607373982, -0.08481116448655257, -0.010419739003850736, -0.08284332600175048, -0.16496615540461335, -0.28885194874976605, -0.07470147973248231, -0.06960123785586347, 0.15615651561279265, 0.28179399749717504, 0.41849807592518573, 0.5343944555946223, 0.5066278646736464, 0.4950542921324086, 0.37838833880664424, 0.35271913504647046, 0.3557108513591629, 0.08756235728662887, -0.13469144698422042, -0.29532116318517865, -0.4321641469530846, -0.5448227337006415, -0.6500131052698066, -0.7074697997438761, -0.7268735370128638, -0.6631941455624997, -0.6284801591490918, -0.5560930739630976, -0.47203831407131247, -0.2548211852208624, -0.142359660506429, 0.13491771253774232, 0.4215376747513915], "in_signal": [0.0, -0.009333333333347583, 0.007982526115845302, 0.03772523621290066, 0.04632965881072042, 0.03331069578838471, -0.03301152784207678, -0.13733597140620685, -0.2514060840492601, -0.3664629552606662, -0.4539708523710436, -0.5189102700200129, -0.5798751036739173, -0.5842927535640601, -0.5705306331155637, -0.5444757748757955, -0.5120375162304098, -0.46320861900055876, -0.3955590503326602, -0.3176409833936951, -0.2269152527092223, -0.13555173062423187, -0.03886220658411271, 0.06476738284933439, 0.171314966683572, 0.25712303841603795, 0.28831213689208934, 0.2938240181661863, 0.27143428800323666, 0.23195187718058757, 0.17643677437007121, 0.12343203120310324, 0.070349854334968, 0.0093115428703901, -0.051460939290963875, -0.1030424674069779, -0.1610587989952695, -0.22320991469603008, -0.2924023524597276, -0.3721646708987091, -0.45188076527093446, -0.5717159193487239, -0.7277785764598701, -0.893198142161692, -1.0618049482262095, -1.2435938160845343, -1.48270537161572, -1.743746198853351, -2.0122009622595383, -2.254039593302773, -2.4439904419936243, -2.578871204966439, -2.6988336720399895, -2.769404682049078, -2.778904037118042, -2.765868704295851, -2.738233724249844, -2.6785075027913128, -2.5680920601414705, -2.425202377704048, -2.2390325684900247, -2.027200851993649, -1.8048116520209827, -1.566597567698178, -1.3655127897581196, -1.203744242833709, -1.0369361423269325, -0.8798916268553251, -0.7301681783094406, -0.5703910876959069, -0.41809714335658765, -0.27927745269670173, -0.20564065706662252, -0.17760682844650424, -0.1524971870800791, -0.12971045411049378, -0.08311331478951119, -0.023685996876972357, 0.058112048779303045, 0.12733455718350467, 0.17598105420355714, 0.21500190195567637, 0.2402688238982499, 0.24618819569563072, 0.24245990928910172, 0.2184471435024809, 0.16349560766472607, 0.11152350875584978, 0.03174099371384345, -0.04729874659166977, -0.12092771578342498, -0.19620373668236762, -0.2712730043097881, -0.3499123612604743, -0.4347241558015374, -0.5206801666551011, -0.5929304021688298, -0.6356372210730207, -0.637448692687197, -0.6033033938294092, -0.5507852781057884, -0.4738901976993787, -0.39607439105681347, -0.3189434606462209, -0.2717234337173269, -0.25037197805478417, -0.2580679721937805, -0.22139467370152088, -0.1910359865323894, -0.121597486103353, -0.0409191893832474, 0.05096426367843924, 0.14765030206167584, 0.21944581458406998, 0.2745675100937377, 0.29533167583631903, 0.3068091676783493, 0.31658950441451206, 0.2707840749889354, 0.18968897059430426, 0.0926869438384077, -0.01228327431989075, -0.11879116619604091, -0.22503555401079406, -0.3215224031574105, -0.4025926299285012, -0.4547129330553009, -0.48946637827405914, -0.5027917174118668, -0.4966410367437559, -0.44827706643917725, -0.3870935852526276, -0.28269132569455363, -0.14184552560536462], "in_upper_bb": [null, 319.24481493398827, 321.05047623171185, 321.1455572346518, 320.91513290673413, 320.8027974778767, 321.57123636689465, 321.80451074904283, 321.6502084761562, 321.4664945505449, 321.2084199182811, 320.9842316017466, 320.8071505606568, 320.86808444297674, 320.7544482076289, 320.65331708877534, 320.5555633405783, 320.5433561618533, 320.61235097636944, 320.6769935869497, 320.7990516206364, 320.94679890424834, 320.8961583149339, 321.0026268781074, 321.39443226071484, 321.595949706517, 321.52100702871485, 321.37410834992045, 321.23183901605796, 321.03459852281014, 321.0028315012122, 320.9456518051242, 320.7395907298466, 320.767733750961, 320.80162912490255, 320.81194112484906, 320.8916594907223, 320.9600576714018, 320.998510554893, 321.0550378395449, 320.93866909307525, 321.22985214107064, 321.42297433951865, 321.2247736585106, 320.84714156715626, 320.7399473867747, 321.55653742972385, 321.8622799648941, 322.0831690819204, 321.9463652750474, 321.6007252294403, 320.99204179882224, 320.4414148822524, 319.745975834736, 318.87761899326426, 317.8196177990083, 316.82240893507975, 315.69572709950603, 314.6008778519609, 313.53380345100464, 312.4469960315382, 312.1552085762392, 312.1334257225461, 312.2952987783094, 312.11020167190236, 312.07524316960536, 312.4887944955411, 312.7431276533033, 312.89324442584734, 313.2889424651153, 313.6047379747788, 313.8663828449256, 313.5330079890435, 313.4041839370299, 313.426230382295, 313.24828219576005, 313.07137817809223, 312.9880052736271, 313.3077439763358, 313.32966632874565, 313.3538071585741, 313.402749401281, 313.42162519154726, 313.3291898812571, 313.30225005548766, 313.2059898800742, 313.305565786547, 313.3018091954201, 313.4614572538852, 313.29350070217083, 313.1538538238542, 313.0390031612169, 313.08223394239826, 313.1736947779925, 313.3056385605733, 313.40169844617844, 313.17985979017226, 312.86125705689665, 312.2500199973686, 311.9959715686624, 311.81671971393223, 311.67659191799106, 311.4873519887511, 311.42323375388423, 311.16377394562016, 311.04027039180676, 311.05222497094763, 311.337436136357, 311.38116921207, 311.91278638104313, 312.23036198698117, 312.6248787383536, 312.9957086665215, 313.0661760933745, 313.06311335948453, 312.8805701364345, 312.7712685767845, 312.7746010288758, 312.94902102436106, 313.081566752521, 313.16454446838327, 313.1586665539703, 313.192381918279, 313.2081249418508, 313.2581576340228, 313.2869780467835, 313.2641677054693, 313.0300608551622, 313.0026536882511, 312.5907652641718, 312.4392049458159, 312.0637110071332, 312.06397325675516, 312.59347046272603], "in_lower_bb": [null, 317.59018506601177, 316.9261904349547, 317.2969427653482, 317.1228670932659, 316.8022025221233, 315.00176363310544, 313.8668642509572, 313.4353915238438, 313.13254544945505, 313.23527099080985, 313.3266517315867, 313.2490494393433, 313.4133869855947, 313.56492512570446, 313.70172041122464, 313.82211901236286, 313.9444549492578, 314.0403121815254, 314.1310364130502, 314.0869783793636, 314.0559810957517, 314.08183168506605, 314.02536312189255, 313.88055773928517, 313.87104029348313, 314.16193297128507, 314.6438316500796, 315.00113098394206, 315.42137147718984, 315.49962849878773, 315.6683081948757, 316.0523692701533, 315.82572624903906, 315.7243308750975, 315.680378875151, 315.47966050927766, 315.18726232859825, 314.81030944510695, 314.3427821604551, 313.99744090692474, 312.9800078589294, 311.8846756604813, 311.14887634148937, 310.5161784328438, 309.5763726132253, 307.5567825702762, 305.9680400351058, 304.4611509180797, 303.39195472495265, 302.6835947705597, 302.21927820117776, 301.5189051177475, 301.202344165264, 301.1717010067357, 301.15334220099174, 301.13680106492023, 301.385482900494, 301.82683214803905, 302.30990654899534, 302.9584239684617, 303.11621142376083, 303.12699427745395, 303.03712122169054, 303.1055483280977, 303.1105068303946, 303.273955504459, 303.5676223466967, 304.0680055741526, 304.37434753488463, 304.6095420252211, 304.8438971550744, 305.5632720109565, 305.8965960629701, 306.120549617705, 306.68899780424005, 307.4526518219078, 308.0100247263729, 308.10028602366424, 308.34536367125435, 308.3772228414259, 308.40328059871894, 308.42090480845275, 308.3893401187429, 308.5522799445123, 308.7515401199257, 308.41396421345297, 308.34522080457987, 307.8800727461148, 307.7001392978292, 307.5382961761459, 307.3051468387831, 307.20814605760177, 307.0196852220074, 306.5677414394267, 306.1316815538215, 305.9042402098278, 305.87168294310345, 306.13991000263144, 306.24495843133764, 306.30671028606776, 306.3803380820089, 306.4640780112489, 306.49019624611583, 306.5266560543798, 306.48115960819325, 306.3422050290524, 306.1914938636431, 306.27876078793, 306.0669936189569, 306.00291801301887, 305.9714012616464, 306.00034133347845, 306.2403739066255, 306.62943664051545, 307.0871698635655, 307.5047514232155, 307.7445789711242, 307.36216897563895, 306.9526232474791, 306.63114553161677, 306.2905234460296, 305.968808081721, 305.62406505814914, 305.43103236597716, 305.3142119532165, 305.4145222945307, 305.31162914483775, 305.25470631174886, 305.3315947358281, 305.3931550541841, 305.55064899286674, 305.55048674324485, 305.250989537274], "out_sma_10": [311.33, 311.385, 311.4433333333333, 311.325, 311.008, 310.7214833333333, 310.4534142857143, 310.443525, 310.4048, 310.38832, 310.20532000000003, 309.99932, 309.67332, 309.28632, 309.04782, 308.92893000000004, 308.82043, 308.642, 308.4315, 308.3065, 308.4885, 308.83250000000004, 309.2545, 309.71750000000003, 310.217, 310.608, 311.113, 311.522, 311.733, 311.8805, 311.89050000000003, 311.7285, 311.56501], "out_sma_50": [311.33, 311.385, 311.4433333333333, 311.325, 311.008, 310.7214833333333, 310.4534142857143, 310.443525, 310.4048, 310.38832, 310.3075636363637, 310.2302666666667, 310.0817846153846, 309.8688, 309.7012133333334, 309.6011375, 309.49283529411764, 309.4426777777778, 309.3662210526316, 309.34740999999997, 309.4413428571429, 309.5949181818182, 309.72209565217395, 309.80575833333336, 309.907528, 309.9883923076923, 310.0928962962963, 310.1852928571429, 310.18235172413796, 310.19177333333334, 310.23139354838713, 310.2616625, 310.28055454545455], "out_sma_200": [311.33, 311.385, 311.4433333333333, 311.325, 311.008, 310.7214833333333, 310.4534142857143, 310.443525, 310.4048, 310.38832, 310.3075636363637, 310.2302666666667, 310.0817846153846, 309.8688, 309.7012133333334, 309.6011375, 309.49283529411764, 309.4426777777778, 309.3662210526316, 309.34740999999997, 309.4413428571429, 309.5949181818182, 309.72209565217395, 309.80575833333336, 309.907528, 309.9883923076923, 310.0928962962963, 310.1852928571429, 310.18235172413796, 310.19177333333334, 310.23139354838713, 310.2616625, 310.28055454545455], "out_ema_10": [311.33, 311.34999999999997, 311.38818181818175, 311.3121487603305, 311.0263035311795, 310.71041198005594, 310.37124616550034, 310.3718014081366, 310.3214738793845, 310.3066604467691, 310.1599949109929, 310.0181776544487, 309.7057817172762, 309.23200322322595, 308.8907299099121, 308.74696083538265, 308.5675134107676, 308.5716018815371, 308.46585608489397, 308.5611549785496, 309.06276316426784, 309.74589713440093, 310.25027947360076, 310.5193195693097, 310.8521705567079, 311.0626850009428, 311.380378637135, 311.6166734303832, 311.34091462485895, 311.18165742033915, 311.2249924348229, 311.2204483557642, 311.1594759274434], "out_ema_50": [311.33, 311.3343137254902, 311.34316416762783, 311.32853027870124, 311.2662349736541, 311.1886924256676, 311.09678291877873, 311.06845025529725, 311.0302757354817, 310.9992845301687, 310.9404890583974, 310.8792934090485, 310.7781446479093, 310.6339036813246, 310.50531922323347, 310.4109929791851, 310.30703247019744, 310.2396978635231, 310.1514744178947, 310.1059264015067, 310.1535371308593, 310.25810430219815, 310.3468060942688, 310.4010489925328, 310.47747844380604, 310.53757732836266, 310.62669194293665, 310.70721382752737, 310.68340152056555, 310.6748367550532, 310.7040588430903, 310.7235075159103, 310.7298444760707], "out_ema_200": [311.33, 311.3310945273632, 311.3333721937576, 311.3297565500386, 311.3139380769039, 311.2937884442979, 311.2694223901258, 311.2605156996768, 311.24891852853574, 311.23887953820207, 311.2215772542399, 311.2032531024564, 311.17436501188473, 311.1338240664929, 311.0962238270253, 311.0664106546171, 311.03351104611346, 311.00919750336607, 310.9791557371634, 310.9593631427638, 310.96295156920394, 310.9814296630427, 310.9967388206244, 311.0040349517625, 311.01742763880964, 311.027303980712, 311.04504224956065, 311.06131048588344, 311.05174520741696, 311.04590694664665, 311.0496292655855, 311.0511254917986, 311.04947349685534], "out_macd": [0.0, 0.008774928774926138, 0.0251225233561172, -0.009421355799418052, -0.13449794082669086, -0.2669448613941654, -0.4030825357830281, -0.38315413211859095, -0.3854546234685472, -0.3712974058826717, -0.4150055983052994, -0.4540931496529197, -0.5656962950146749, -0.7424144710672067, -0.8520664383896701, -0.8688357411249399, -0.8991953288392551, -0.8465232641842135, -0.8434722361589024, -0.7516975305988467, -0.48535897176293474, -0.15149988467760522, 0.08786549562768187, 0.21138121528997544, 0.3552025772442562, 0.4367127317412951, 0.5594148444470761, 0.6388035100205798, 0.48791082908792305, 0.39324663942170446, 0.3907804322538482, 0.3668450228517486, 0.31879141123636145], "out_signal": [0.0, 0.0017549857549852277, 0.006428493275211623, 0.003258523460285688, -0.024292769397109625, -0.07282318779652078, -0.13887505739382225, -0.187730872338776, -0.22727562256473027, -0.2560799792283186, -0.28786510304371477, -0.3211107123655558, -0.3700278288953796, -0.44450515732974505, -0.5260174135417301, -0.5945810790583721, -0.6555039290145488, -0.6937077960484818, -0.7236606840705659, -0.7292680533762221, -0.6804862370535647, -0.5746889665783728, -0.4421780741371618, -0.3114662162517344, -0.17813245755253626, -0.05516341969376998, 0.06775223313439925, 0.18196248851163538, 0.2431521566268929, 0.2731710531858552, 0.2966929289994538, 0.3107233477699128, 0.31233696046320253], "out_upper_bb": [null, 311.54056349186106, 311.67340578568985, 311.8342478113191, 312.49268178408704, 312.6537429449452, 312.7169213887988, 312.53987193080263, 312.37947039528115, 312.25297242230283, 312.15585629776274, 312.07211759802163, 312.14482931492637, 312.41223350852886, 312.47467618262135, 312.39761042125866, 312.343991464815, 312.2412569816349, 312.16643530521134, 312.0781266800946, 312.0761014259683, 312.4234939626202, 312.6414161037831, 312.77208030742725, 313.14212255497176, 313.4298022985549, 313.8407226533223, 314.13994010487295, 314.14019409315324, 314.15453188857214, 314.2821106711075, 314.3782566391482, 314.40631059093994], "out_lower_bb": [null, 311.2294365081389, 311.2132608809768, 310.8157521886809, 309.5233182159129, 308.78922372172144, 308.1899071826298, 308.3471780691974, 308.4301296047189, 308.5236675776972, 308.4592709749646, 308.38841573531175, 308.01873991584284, 307.3253664914712, 306.9277504840454, 306.8046645787413, 306.64167912342026, 306.64409857392076, 306.56600680005187, 306.6166933199053, 306.61771857403176, 306.40832603737977, 306.286403896217, 306.2317396925728, 306.12269744502834, 306.1071277014451, 306.09270734667774, 306.02405989512704, 306.02430590684673, 306.0324681114279, 306.09688932889253, 306.1827433608517, 306.4131994090601], "overall_sma_10": [318.71, 318.4175, 318.9883333333333, 319.22125, 319.019, 318.8025, 318.28650000000005, 317.8356875, 317.5428, 317.29952, 317.07303, 316.90303, 316.44003, 316.30853, 316.23003000000006, 316.20253, 316.42048000000005, 316.77048, 317.13151, 317.50851, 317.813, 318.09975000000003, 318.53796, 318.71946, 319.04496, 319.26446, 319.26246000000003, 319.24746, 319.10146, 318.94746, 318.68945999999994, 318.51421, 318.254, 317.87399999999997, 317.481, 317.22786, 317.10886, 316.89986, 316.70736, 316.45036, 316.24665000000005, 315.69565, 315.05365, 314.49965000000003, 313.88232000000005, 313.08846000000005, 312.00446, 310.93046, 309.83696, 308.88796, 308.03767, 307.51567, 306.90666999999996, 306.44867, 306.16700000000003, 305.8845, 305.95475, 306.15074999999996, 306.59075, 306.95574999999997, 307.36775, 307.75575, 308.35375, 308.88375, 309.04875000000004, 309.30125, 309.808, 310.16, 310.3705, 310.70754, 310.84653000000003, 310.95453000000003, 310.74253000000004, 310.41702999999995, 310.49803, 310.63603, 310.71603, 310.83803, 311.03752999999995, 310.96749, 310.8845, 310.8515, 311.1, 311.3015, 311.3565, 311.3215, 311.0035, 310.809, 310.304, 310.02615, 309.80765, 309.49265, 309.19038, 308.89188, 308.51688, 308.21187999999995, 308.08060000000006, 307.92394, 308.08593, 308.21477999999996, 308.31578, 308.56428, 308.76104999999995, 309.02155000000005, 309.17355000000003, 309.30955000000006, 309.31382999999994, 309.60499, 309.57399999999996, 309.765, 309.9175, 310.03200000000004, 310.235, 310.285, 310.51899999999995, 310.65819, 310.96219, 310.91419, 310.73719, 310.26919, 309.87819, 309.41719, 308.92619, 308.54719, 308.17019, 307.94300000000004, 307.7165, 307.42749999999995, 307.52016999999995, 307.65317, 307.95417, 308.19717, 308.68827, 309.29726999999997, 309.71927, 310.13027, 310.46477, 310.76877, 310.90209999999996, 310.96399, 310.79849, 310.86192, 310.66232, 310.38832, 310.20532000000003, 309.99932, 309.67332, 309.28632, 309.04782000000006, 308.92893000000004, 308.82043, 308.642, 308.4315, 308.3065, 308.48850000000004, 308.8325, 309.2545, 309.7175, 310.217, 310.608, 311.113, 311.522, 311.73300000000006, 311.8805, 311.8905, 311.7285, 311.56501000000003], "overall_sma_50": [318.71, 318.4175, 318.9883333333333, 319.22125, 319.019, 318.8025, 318.28650000000005, 317.8356875, 317.5428, 317.29952, 317.2218454545455, 317.15544166666666, 317.02810000000005, 317.1407357142857, 317.1596866666667, 317.17751875, 317.1888411764706, 317.24390555555556, 317.3263315789474, 317.40401499999996, 317.50334761904764, 317.58467272727273, 317.6845608695652, 317.7985375, 317.913796, 317.98018846153843, 317.95684814814814, 317.95946071428574, 317.93844482758624, 317.9184966666666, 317.88596451612904, 317.875153125, 317.8571181818182, 317.82073235294115, 317.79014, 317.77120833333333, 317.7276621621622, 317.6806184210526, 317.62278205128206, 317.5514625, 317.48613170731704, 317.35622380952384, 317.2051488372093, 317.0659409090909, 316.9217355555556, 316.7532195652174, 316.5099595744681, 316.2743354166667, 316.0338387755102, 315.818762, 315.57196200000004, 315.345662, 315.038462, 314.770062, 314.561062, 314.333562, 314.15020200000004, 313.99980200000005, 313.873608, 313.75000800000004, 313.630906, 313.516206, 313.42120600000004, 313.285106, 313.124806, 312.953306, 312.827706, 312.677706, 312.521406, 312.389814, 312.237612, 312.087162, 311.86212, 311.62462, 311.41542000000004, 311.22762, 311.11842, 310.99582, 310.90862, 310.79382000000004, 310.67662, 310.55462, 310.43131999999997, 310.31012000000004, 310.19052, 310.046348, 309.89734799999997, 309.777648, 309.627948, 309.508978, 309.38882, 309.31402, 309.25866599999995, 309.188566, 309.117432, 309.071032, 309.112576, 309.176344, 309.277742, 309.374342, 309.44444200000004, 309.523742, 309.629542, 309.703142, 309.71874199999996, 309.75604200000004, 309.784392, 309.867192, 309.874392, 309.936192, 309.954392, 309.978992, 310.005792, 309.98339200000004, 310.012792, 310.02743, 310.01523000000003, 310.01803, 309.94773000000004, 309.848522, 309.760724, 309.671524, 309.64252400000004, 309.609424, 309.54722399999997, 309.48882399999997, 309.415324, 309.33592400000003, 309.244258, 309.185658, 309.17465799999997, 309.14065800000003, 309.16017800000003, 309.208578, 309.219778, 309.25057799999996, 309.307578, 309.327878, 309.363878, 309.373226, 309.372826, 309.414512, 309.454566, 309.507866, 309.557466, 309.608066, 309.626122, 309.600354, 309.556256, 309.516056, 309.473756, 309.430056, 309.388656, 309.364856, 309.420456, 309.512656, 309.614256, 309.622856, 309.684856, 309.684656, 309.712856, 309.728056, 309.688256, 309.683956, 309.69475600000004, 309.726718, 309.73482], "overall_sma_200": [318.71, 318.4175, 318.9883333333333, 319.22125, 319.019, 318.8025, 318.28650000000005, 317.8356875, 317.5428, 317.29952, 317.2218454545455, 317.15544166666666, 317.02810000000005, 317.1407357142857, 317.1596866666667, 317.17751875, 317.1888411764706, 317.24390555555556, 317.3263315789474, 317.40401499999996, 317.50334761904764, 317.58467272727273, 317.6845608695652, 317.7985375, 317.913796, 317.98018846153843, 317.95684814814814, 317.95946071428574, 317.93844482758624, 317.9184966666666, 317.88596451612904, 317.875153125, 317.8571181818182, 317.82073235294115, 317.79014, 317.77120833333333, 317.7276621621622, 317.6806184210526, 317.62278205128206, 317.5514625, 317.48613170731704, 317.35622380952384, 317.2051488372093, 317.0659409090909, 316.9217355555556, 316.7532195652174, 316.5099595744681, 316.2743354166667, 316.0338387755102, 315.818762, 315.63349215686276, 315.4638096153846, 315.2620396226415, 315.0997796296296, 314.9663290909091, 314.81237678571426, 314.6581684210526, 314.5288896551724, 314.4333152542373, 314.3415933333333, 314.2784524590164, 314.2205741935484, 314.1654857142857, 314.128525, 314.05593230769233, 313.9773575757576, 313.9342626865672, 313.88640588235296, 313.84450144927536, 313.82244285714285, 313.79508309859153, 313.7669569444445, 313.6965876712329, 313.62697162162164, 313.58154533333334, 313.5377092105263, 313.5163103896104, 313.4955884615385, 313.48918860759494, 313.46557375000003, 313.4357518518519, 313.4114134146341, 313.38374578313255, 313.3501297619047, 313.3197752941176, 313.2800104651163, 313.2274816091954, 313.1902943181818, 313.131302247191, 313.0834155555555, 313.03705934065937, 312.9854608695652, 312.93284623655916, 312.87584787234044, 312.814207368421, 312.7520802083333, 312.69687525773196, 312.6529112244898, 312.6216686868687, 312.59655200000003, 312.56960594059404, 312.55201176470587, 312.52781747572817, 312.5052423076923, 312.4674780952381, 312.4273132075472, 312.38070280373836, 312.3706962962963, 312.34206605504585, 312.3391381818182, 312.3306774774774, 312.32701071428573, 312.32491327433627, 312.3104842105263, 312.29804521739135, 312.2748025862069, 312.2594623931624, 312.24726355932205, 312.20720252100836, 312.1666425, 312.12799256198343, 312.08850081967216, 312.0485943089431, 312.0069927419355, 311.96781680000004, 311.93100873015874, 311.90174881889766, 311.87071953125, 311.84386666666666, 311.8194523076923, 311.80938015267174, 311.793703030303, 311.79593834586467, 311.8047746268657, 311.8012577777778, 311.7986014705882, 311.7968598540146, 311.79086811594203, 311.7761136690648, 311.7583478571429, 311.73768581560284, 311.72808450704224, 311.71666433566435, 311.7064097222222, 311.69119310344826, 311.67536301369864, 311.6524013605442, 311.6216418918919, 311.5930067114094, 311.56972, 311.5444900662252, 311.52505263157894, 311.5019477124183, 311.4856363636364, 311.4845677419355, 311.4931282051282, 311.49966878980894, 311.50112658227846, 311.506465408805, 311.5096125, 311.51768944099376, 311.52486419753086, 311.5161226993865, 311.5097134146342, 311.5091696969697, 311.5073072289157, 311.5035814371258], "overall_ema_10": [318.71, 318.6036363636364, 318.88115702479337, 319.07003756574005, 318.9136670992419, 318.6966367175615, 318.05915731436846, 317.4447650753924, 317.0365714253211, 316.68628571162634, 316.6424337640579, 316.60290035241104, 316.40237301560904, 316.80285064913465, 316.91596871292836, 317.01215621966867, 317.0772187251834, 317.2777244115137, 317.5563199730567, 317.79698906886455, 318.1048092381619, 318.32075301304155, 318.6046342833976, 318.9347007773253, 319.25202790872066, 319.3225682889533, 318.9639195091436, 318.7941159620265, 318.53154942347624, 318.31490407375327, 318.0594669694345, 317.9650184295373, 317.8404696241669, 317.6185660561365, 317.4606449550207, 317.3966367813806, 317.1717937302205, 316.9478312338167, 316.6709528276682, 316.32532504081945, 316.0612477606704, 315.3282936223667, 314.51587660011813, 313.891171763733, 313.2885405339633, 312.53971498233363, 311.22703953100023, 310.1312141617274, 309.10553885959513, 308.4099863396687, 308.0390797324562, 307.8156106901914, 307.2618632919748, 307.1233426934339, 307.23909856735503, 307.07653519147226, 306.88489242938635, 306.93491198767975, 307.29038253537436, 307.5884948016699, 308.1160412013663, 308.58403371020876, 308.977845762898, 309.49096471509836, 309.47624385780773, 309.3660177018427, 309.6794690287803, 309.86138375082027, 310.0674957961257, 310.4734783786483, 310.72919140071224, 310.91842932785545, 310.5023512682453, 310.14646921947343, 310.15983845229647, 310.17623146096986, 310.4878257407935, 310.74458469701284, 311.15284202482866, 311.2341434748598, 311.2006628430671, 311.2441786897822, 311.2206916552763, 311.1005658997715, 311.0404630089039, 310.8331060981941, 310.44708680761335, 310.35761647895634, 309.9180498464188, 309.7186771470699, 309.5634631203299, 309.331924371179, 309.1065381218737, 308.8280766451694, 308.49933543695676, 308.199456266601, 308.0535914908553, 308.1144657652452, 308.3772719897461, 308.6923134461559, 308.90734736503657, 309.2469205713935, 309.3947531947765, 309.53752534118075, 309.3561570973297, 309.1477648978152, 308.8372621891215, 309.2850327001903, 309.27866311833753, 309.7770880059125, 310.07216291392837, 310.40813329321406, 310.7139272399024, 310.7077586508292, 310.7390752597693, 310.53231612162944, 310.522804099515, 310.576839717785, 310.01377795091497, 309.527636505294, 309.1571571406951, 308.82131038784144, 308.5228903173248, 308.2260011687203, 308.0230918653166, 307.89707516253173, 307.954879678435, 307.9503561005377, 308.03332771862176, 308.149086315236, 308.57652516701125, 308.78806604573646, 309.3885994919662, 310.0415814025178, 310.2758393293327, 310.4875049058177, 310.6825040138508, 310.7347760113325, 310.55390764563566, 310.32390625552006, 310.0550142090619, 310.1130661710506, 310.10978141267776, 310.1334575194636, 310.0182834250156, 309.9022318931946, 309.61091700352284, 309.15438663924596, 308.8272254321103, 308.69500262627207, 308.525002148768, 308.5368199399011, 308.4373981326463, 308.53787119943786, 309.04371279954006, 309.73031047235094, 310.2375267501053, 310.5088855228134, 310.84363360957457, 311.0557002260155, 311.37466382128537, 311.61199767196075, 311.3370890043315, 311.1785273671803, 311.22243148223845, 311.21835303092234, 311.15776157075464], "overall_ema_50": [318.71, 318.6870588235294, 318.7436447520185, 318.7897763303707, 318.76704000368954, 318.72597961138797, 318.58733335211787, 318.43410459321126, 318.30726519739903, 318.18188224848143, 318.11377314069784, 318.0475467430235, 317.94764294917945, 317.97342165705476, 317.95191492540556, 317.932035908723, 317.9099952848515, 317.92058370505345, 317.9554627754435, 317.9917191371908, 318.0504752494578, 318.09918210242023, 318.16910045134495, 318.25737102188043, 318.3523760798459, 318.40287113553825, 318.3615820713995, 318.34857885291325, 318.30941889789705, 318.2714024705285, 318.21801413835095, 318.1914253486117, 318.1556831780779, 318.09546030834935, 318.04269715900233, 318.006065897865, 317.9336711567723, 317.85548797415373, 317.76017472026535, 317.6429129665295, 317.53428500705775, 317.3184306930555, 317.065158901171, 316.8304467873996, 316.5852018153447, 316.29440958729197, 315.86404058386876, 315.4458429139131, 315.0162020153283, 314.63439017159, 314.31029643937075, 314.01616716723856, 313.65357237636647, 313.3730401263129, 313.15292090567317, 312.88594361525463, 312.616788963676, 312.4027972396103, 312.26504048511583, 312.13425458373877, 312.06977401182746, 312.0156652270499, 311.9660312965774, 311.9595202653391, 311.85953907846306, 311.7423022518567, 311.71672177139175, 311.6760660156509, 311.64935754444895, 311.67488862113726, 311.68292828305346, 311.68634286018863, 311.5664862774362, 311.44799661949753, 311.3998398893212, 311.3547481289557, 311.37573839840843, 311.39629767690224, 311.45879580721976, 311.4643332265445, 311.44808486471925, 311.44776781120083, 311.4347180931145, 311.4004154227963, 311.37569324935333, 311.31782292584927, 311.2155553601297, 311.1661218165952, 311.03960723555224, 310.9526226380796, 310.8707550836451, 310.7695490019335, 310.664558844995, 310.54339967460305, 310.4052271383441, 310.26580646625223, 310.15331209502665, 310.084099856006, 310.0635429989077, 310.0653648420878, 310.05789955416276, 310.08602114027406, 310.0850007034006, 310.0887261660124, 310.027991806561, 309.95669801022524, 309.8580039706086, 309.9145528345063, 309.8884919390355, 309.9720804904459, 310.0280773339578, 310.10227037968497, 310.1802205608738, 310.19981975456506, 310.22649348968014, 310.2019996273398, 310.2129016027382, 310.23670938302297, 310.12860313270835, 310.01924614711197, 309.92006002369584, 309.81770472864895, 309.7142653275255, 309.6035098244853, 309.50572512548587, 309.42040257154525, 309.37313188246503, 309.3165384753095, 309.2808585351013, 309.2569032984307, 309.3056521886883, 309.32268543619074, 309.4312467916343, 309.5704135841192, 309.63941697297724, 309.71002807207617, 309.78257599081826, 309.82914163823716, 309.82564588771805, 309.80459702937617, 309.7669657733222, 309.79078280181943, 309.8027128880226, 309.81986140221784, 309.80731781781714, 309.7905602563341, 309.73210691294844, 309.6288870340093, 309.53971499345994, 309.4832555819517, 309.4156769316791, 309.38329744416234, 309.328658328705, 309.3153776099323, 309.39399025268006, 309.52834357610436, 309.645663435865, 309.72740212465465, 309.83024910015837, 309.91572952760316, 310.02923033044226, 310.13318208218965, 310.1318808240646, 310.1449443211601, 310.194946504644, 310.234360367207, 310.259879568493], "overall_ema_200": [318.71, 318.7041791044776, 318.71836637706986, 318.7303229305318, 318.72514558793944, 318.7151441393033, 318.6800730533401, 318.64027133141633, 318.6060367908052, 318.57125035507585, 318.5500946301497, 318.52894940994923, 318.4988106098503, 318.4998672206976, 318.48917202447177, 318.478782253084, 318.4677495938493, 318.46488641381103, 318.4683203798428, 318.47241669447124, 318.4825419014914, 318.4906011860537, 318.50444694539647, 318.5235071747955, 318.5449648148473, 318.55586068733635, 318.543862073532, 318.538749018074, 318.52692066963544, 318.5151105137187, 318.49913926482594, 318.4895955905491, 318.47755981352867, 318.4590766313045, 318.4420708936796, 318.42880252657835, 318.4062273770602, 318.38168780116905, 318.35226802205295, 318.3166235641221, 318.28235765801145, 318.2201451440014, 318.1469098689367, 318.076592357803, 318.00196656319804, 317.9140862988876, 317.7887720073564, 317.6635105943479, 317.5324308869415, 317.4105161517481, 317.3006602696411, 317.1962755903412, 317.072631057104, 316.9674307480781, 316.87581452172907, 316.77103029763225, 316.6640797474071, 316.56951178972145, 316.4930987370874, 316.41784402328557, 316.35886050066586, 316.3024539285199, 316.24720563072367, 316.20295482842795, 316.13536323809535, 316.06307106657204, 316.0135877723773, 315.96051724727903, 315.9111091154653, 315.8751816615801, 315.8354276151962, 315.7949755991246, 315.7236823095811, 315.6522526348589, 315.5982003698354, 315.54498444575745, 315.50861644132203, 315.4727098100651, 315.4480062298655, 315.4097176106629, 315.3663373359299, 315.3272693027366, 315.28535617534624, 315.23833770593984, 315.19387663423896, 315.14120124484356, 315.0772091926561, 315.0262419370078, 314.9557320669878, 314.89469493199294, 314.8346979674955, 314.7695765946846, 314.70313603155347, 314.63220930487137, 314.5564659287035, 314.4797846756816, 314.40931119632165, 314.3494016321792, 314.3017448995207, 314.26003599504793, 314.2164037960922, 314.1821609722505, 314.1411444451634, 314.1017300725747, 314.04638947483767, 313.98831594772486, 313.9231585751107, 313.8970574947613, 313.85081811670403, 313.8326010210154, 313.8083960357317, 313.7896060254259, 313.77269452268536, 313.74192144285763, 313.7134446125804, 313.672533720913, 313.6407672162273, 313.61269988074247, 313.5516779913819, 313.48987025017414, 313.4301700486799, 313.36927283426513, 313.3076880299441, 313.24383043760633, 313.18279729892373, 313.1245605098797, 313.0757091615227, 313.0245080753384, 312.9785597362804, 312.9356884951234, 312.91145278870425, 312.87989604453804, 312.87204633265213, 312.8731204984964, 312.85776606567555, 312.843658940644, 312.8308862148665, 312.81236993412153, 312.7817990890059, 312.74704387418996, 312.70821756698405, 312.6849945066161, 312.65922341699803, 312.6351515422021, 312.6039560044688, 312.57187684024524, 312.5293706030289, 312.4753470149391, 312.42439828842225, 312.3813694497315, 312.33538567411233, 312.29811815496697, 312.25525130765385, 312.22276124489116, 312.21377854593703, 312.2198106002063, 312.22279755940826, 312.2178941011057, 312.21920858766185, 312.2171269101727, 312.22302614489735, 312.22757314843074, 312.20640326635686, 312.18907587067173, 312.1814233744462, 312.1716579677353, 312.1588563959171], "overall_macd": [0.0, -0.04666666666673791, 0.07724596391261684, 0.15669607660112206, 0.08074734920199944, -0.018765156300958097, -0.29830042236392273, -0.554633745662727, -0.7076865346214731, -0.8266904401062902, -0.8040024408125532, -0.7786679406158896, -0.8237344382895344, -0.6019633531246313, -0.5154821513215779, -0.44025634191672225, -0.38228448164886686, -0.2678930300811544, -0.12496077566106578, -0.005968715637834521, 0.13598767002866907, 0.22990235771572998, 0.34789588957636397, 0.4792857405831228, 0.5975053020205223, 0.6003553253459017, 0.4130685307962949, 0.31587154326257405, 0.18187536735143794, 0.07402223388999118, -0.04562363687199422, -0.08858694146476864, -0.14197885313757297, -0.2348417029879215, -0.29455086793637975, -0.30936857987103394, -0.3931241253484359, -0.4718143774990722, -0.5691721035145179, -0.6912139446546348, -0.7707451427598357, -1.0510565356598818, -1.3520292049044542, -1.5548764049689794, -1.7362321724842786, -1.9707492875178332, -2.439151593740462, -2.7879095078038745, -3.086020015884287, -3.221394117475711, -3.203793836757029, -3.118394256857698, -3.178683540334191, -3.05168872208543, -2.8169014573938966, -2.7137273730070888, -2.6276938040658138, -2.4396026169571883, -2.1264302895420997, -1.8536436479543568, -1.4943533316339312, -1.1798739860081469, -0.9152548521303174, -0.6137412304069585, -0.5611736779978855, -0.5566700551360668, -0.3697037402998262, -0.2517135649688953, -0.1312743841259021, 0.06871727475822809, 0.19107863400068936, 0.276001309942842, 0.08890652545369448, -0.06547151396603113, -0.05205862161437835, -0.038563522232152536, 0.10327524249441922, 0.21402327477318295, 0.3853042314044046, 0.40422459080031103, 0.370567042283767, 0.37108529296415327, 0.34133651166854406, 0.269865682885154, 0.22754676366298554, 0.12239608035599758, -0.056310535686293406, -0.09636488687965539, -0.28738906645418183, -0.36345770781372266, -0.41544359255044583, -0.497307820278138, -0.57155007481947, -0.6644697890632187, -0.7739713339657897, -0.8645042100693558, -0.8819313442237444, -0.8064644966897845, -0.644694579143902, -0.46672219839825857, -0.3407128152113046, -0.16630987607373982, -0.08481116448655257, -0.010419739003850736, -0.08284332600175048, -0.16496615540461335, -0.28885194874976605, -0.07470147973248231, -0.06960123785586347, 0.15615651561279265, 0.28179399749717504, 0.41849807592518573, 0.5343944555946223, 0.5066278646736464, 0.4950542921324086, 0.37838833880664424, 0.35271913504647046, 0.3557108513591629, 0.08756235728662887, -0.13469144698422042, -0.29532116318517865, -0.4321641469530846, -0.5448227337006415, -0.6500131052698066, -0.7074697997438761, -0.7268735370128638, -0.6631941455624997, -0.6284801591490918, -0.5560930739630976, -0.47203831407131247, -0.2548211852208624, -0.142359660506429, 0.13491771253774232, 0.4215376747513915, 0.5096696944372638, 0.581685724738918, 0.6410522929268723, 0.6331935951490664, 0.5217009562046542, 0.39241867832851085, 0.2512463104388871, 0.2597734146799553, 0.24121347168153306, 0.2354902858943433, 0.1692913194127641, 0.10592413690534386, -0.031083474881427264, -0.23379788896073705, -0.3696134796045385, -0.4123793870364807, -0.46830846679614524, -0.4405798715446281, -0.4616975832815342, -0.3932092083372254, -0.14920026263052932, 0.16333324483349543, 0.38240270800520193, 0.48666051866104, 0.6122566891901329, 0.6765584559672106, 0.7830449290151478, 0.8471805426109427, 0.6819627977915275, 0.5738638490265089, 0.558813517669023, 0.523103844751688, 0.4640446554888058], "overall_signal": [0.0, -0.009333333333347583, 0.007982526115845302, 0.03772523621290066, 0.04632965881072042, 0.03331069578838471, -0.03301152784207678, -0.13733597140620685, -0.2514060840492601, -0.3664629552606662, -0.4539708523710436, -0.5189102700200129, -0.5798751036739173, -0.5842927535640601, -0.5705306331155637, -0.5444757748757955, -0.5120375162304098, -0.46320861900055876, -0.3955590503326602, -0.3176409833936951, -0.2269152527092223, -0.13555173062423187, -0.03886220658411271, 0.06476738284933439, 0.171314966683572, 0.25712303841603795, 0.28831213689208934, 0.2938240181661863, 0.27143428800323666, 0.23195187718058757, 0.17643677437007121, 0.12343203120310324, 0.070349854334968, 0.0093115428703901, -0.051460939290963875, -0.1030424674069779, -0.1610587989952695, -0.22320991469603008, -0.2924023524597276, -0.3721646708987091, -0.45188076527093446, -0.5717159193487239, -0.7277785764598701, -0.893198142161692, -1.0618049482262095, -1.2435938160845343, -1.48270537161572, -1.743746198853351, -2.0122009622595383, -2.254039593302773, -2.4439904419936243, -2.578871204966439, -2.6988336720399895, -2.769404682049078, -2.778904037118042, -2.765868704295851, -2.738233724249844, -2.6785075027913128, -2.5680920601414705, -2.425202377704048, -2.2390325684900247, -2.027200851993649, -1.8048116520209827, -1.566597567698178, -1.3655127897581196, -1.203744242833709, -1.0369361423269325, -0.8798916268553251, -0.7301681783094406, -0.5703910876959069, -0.41809714335658765, -0.27927745269670173, -0.20564065706662252, -0.17760682844650424, -0.1524971870800791, -0.12971045411049378, -0.08311331478951119, -0.023685996876972357, 0.058112048779303045, 0.12733455718350467, 0.17598105420355714, 0.21500190195567637, 0.2402688238982499, 0.24618819569563072, 0.24245990928910172, 0.2184471435024809, 0.16349560766472607, 0.11152350875584978, 0.03174099371384345, -0.04729874659166977, -0.12092771578342498, -0.19620373668236762, -0.2712730043097881, -0.3499123612604743, -0.4347241558015374, -0.5206801666551011, -0.5929304021688298, -0.6356372210730207, -0.637448692687197, -0.6033033938294092, -0.5507852781057884, -0.4738901976993787, -0.39607439105681347, -0.3189434606462209, -0.2717234337173269, -0.25037197805478417, -0.2580679721937805, -0.22139467370152088, -0.1910359865323894, -0.121597486103353, -0.0409191893832474, 0.05096426367843924, 0.14765030206167584, 0.21944581458406998, 0.2745675100937377, 0.29533167583631903, 0.3068091676783493, 0.31658950441451206, 0.2707840749889354, 0.18968897059430426, 0.0926869438384077, -0.01228327431989075, -0.11879116619604091, -0.22503555401079406, -0.3215224031574105, -0.4025926299285012, -0.4547129330553009, -0.48946637827405914, -0.5027917174118668, -0.4966410367437559, -0.44827706643917725, -0.3870935852526276, -0.28269132569455363, -0.14184552560536462, -0.011542481596838919, 0.10710315967031248, 0.21389298632162446, 0.29775310808711286, 0.34254267771062114, 0.3525178778341991, 0.3322635643551367, 0.31776553442010047, 0.302455121872387, 0.28906215467677826, 0.2651079876239754, 0.23327121748024912, 0.18040027900791383, 0.09756064541418365, 0.004125820410439213, -0.07917522107894477, -0.15700187022238488, -0.21371747048683354, -0.26331349304577367, -0.289292636104064, -0.2612741614093571, -0.1763526801607866, -0.06460160252758887, 0.04565082171013691, 0.1589719952061361, 0.26248928735835103, 0.3666004156897104, 0.4627164410739569, 0.5065657124174711, 0.5200253397392787, 0.5277829753252276, 0.5268471492105197, 0.5142866504661769], "overall_upper_bb": [null, 319.24481493398827, 321.05047623171185, 321.1455572346518, 320.91513290673413, 320.8027974778767, 321.57123636689465, 321.80451074904283, 321.6502084761562, 321.4664945505449, 321.2084199182811, 320.9842316017466, 320.8071505606568, 320.86808444297674, 320.7544482076289, 320.65331708877534, 320.5555633405783, 320.5433561618533, 320.61235097636944, 320.6769935869497, 320.7990516206364, 320.94679890424834, 320.8961583149339, 321.0026268781074, 321.39443226071484, 321.595949706517, 321.52100702871485, 321.37410834992045, 321.23183901605796, 321.03459852281014, 321.0028315012122, 320.9456518051242, 320.7395907298466, 320.767733750961, 320.80162912490255, 320.81194112484906, 320.8916594907223, 320.9600576714018, 320.998510554893, 321.0550378395449, 320.93866909307525, 321.22985214107064, 321.42297433951865, 321.2247736585106, 320.84714156715626, 320.7399473867747, 321.55653742972385, 321.8622799648941, 322.0831690819204, 321.9463652750474, 321.6007252294403, 320.99204179882224, 320.4414148822524, 319.745975834736, 318.87761899326426, 317.8196177990083, 316.82240893507975, 315.69572709950603, 314.6008778519609, 313.53380345100464, 312.4469960315382, 312.1552085762392, 312.1334257225461, 312.2952987783094, 312.11020167190236, 312.07524316960536, 312.4887944955411, 312.7431276533033, 312.89324442584734, 313.2889424651153, 313.6047379747788, 313.8663828449256, 313.5330079890435, 313.4041839370299, 313.426230382295, 313.24828219576005, 313.07137817809223, 312.9880052736271, 313.3077439763358, 313.32966632874565, 313.3538071585741, 313.402749401281, 313.42162519154726, 313.3291898812571, 313.30225005548766, 313.2059898800742, 313.305565786547, 313.3018091954201, 313.4614572538852, 313.29350070217083, 313.1538538238542, 313.0390031612169, 313.08223394239826, 313.1736947779925, 313.3056385605733, 313.40169844617844, 313.17985979017226, 312.86125705689665, 312.2500199973686, 311.9959715686624, 311.81671971393223, 311.67659191799106, 311.4873519887511, 311.42323375388423, 311.16377394562016, 311.04027039180676, 311.05222497094763, 311.337436136357, 311.38116921207, 311.91278638104313, 312.23036198698117, 312.6248787383536, 312.9957086665215, 313.0661760933745, 313.06311335948453, 312.8805701364345, 312.7712685767845, 312.7746010288758, 312.94902102436106, 313.081566752521, 313.16454446838327, 313.1586665539703, 313.192381918279, 313.2081249418508, 313.2581576340228, 313.2869780467835, 313.2641677054693, 313.0300608551622, 313.0026536882511, 312.5907652641718, 312.4392049458159, 312.0637110071332, 312.06397325675516, 312.59347046272603, 312.6715855686925, 312.9191319834399, 313.0860591412553, 313.1077655467159, 313.1556088459213, 313.1534574334581, 313.133022658569, 313.17984394808906, 313.15959838426176, 313.076390240416, 312.9369384107211, 312.788196771759, 312.7805314965451, 312.89764586195395, 313.0042235779742, 313.03751293142017, 313.03707798652607, 313.0254369176068, 312.715566621811, 312.0781266800945, 312.07610142596815, 312.42349396262017, 312.64141610378294, 312.7720803074272, 313.1421225549716, 313.42980229855476, 313.8407226533222, 314.1399401048729, 314.14019409315324, 314.1545318885721, 314.28211067110743, 314.37825663914816, 314.4063105909398], "overall_lower_bb": [null, 317.59018506601177, 316.9261904349547, 317.2969427653482, 317.1228670932659, 316.8022025221233, 315.00176363310544, 313.8668642509572, 313.4353915238438, 313.13254544945505, 313.23527099080985, 313.3266517315867, 313.2490494393433, 313.4133869855947, 313.56492512570446, 313.70172041122464, 313.82211901236286, 313.9444549492578, 314.0403121815254, 314.1310364130502, 314.0869783793636, 314.0559810957517, 314.08183168506605, 314.02536312189255, 313.88055773928517, 313.87104029348313, 314.16193297128507, 314.6438316500796, 315.00113098394206, 315.42137147718984, 315.49962849878773, 315.6683081948757, 316.0523692701533, 315.82572624903906, 315.7243308750975, 315.680378875151, 315.47966050927766, 315.18726232859825, 314.81030944510695, 314.3427821604551, 313.99744090692474, 312.9800078589294, 311.8846756604813, 311.14887634148937, 310.5161784328438, 309.5763726132253, 307.5567825702762, 305.9680400351058, 304.4611509180797, 303.39195472495265, 302.6835947705597, 302.21927820117776, 301.5189051177475, 301.202344165264, 301.1717010067357, 301.15334220099174, 301.13680106492023, 301.385482900494, 301.82683214803905, 302.30990654899534, 302.9584239684617, 303.11621142376083, 303.12699427745395, 303.03712122169054, 303.1055483280977, 303.1105068303946, 303.273955504459, 303.5676223466967, 304.0680055741526, 304.37434753488463, 304.6095420252211, 304.8438971550744, 305.5632720109565, 305.8965960629701, 306.120549617705, 306.68899780424005, 307.4526518219078, 308.0100247263729, 308.10028602366424, 308.34536367125435, 308.3772228414259, 308.40328059871894, 308.42090480845275, 308.3893401187429, 308.5522799445123, 308.7515401199257, 308.41396421345297, 308.34522080457987, 307.8800727461148, 307.7001392978292, 307.5382961761459, 307.3051468387831, 307.20814605760177, 307.0196852220074, 306.5677414394267, 306.1316815538215, 305.9042402098278, 305.87168294310345, 306.13991000263144, 306.24495843133764, 306.30671028606776, 306.3803380820089, 306.4640780112489, 306.49019624611583, 306.5266560543798, 306.48115960819325, 306.3422050290524, 306.1914938636431, 306.27876078793, 306.0669936189569, 306.00291801301887, 305.9714012616464, 306.00034133347845, 306.2403739066255, 306.62943664051545, 307.0871698635655, 307.5047514232155, 307.7445789711242, 307.36216897563895, 306.9526232474791, 306.63114553161677, 306.2905234460296, 305.968808081721, 305.62406505814914, 305.43103236597716, 305.3142119532165, 305.4145222945307, 305.31162914483775, 305.25470631174886, 305.3315947358281, 305.3931550541841, 305.55064899286674, 305.55048674324485, 305.250989537274, 305.2178744313076, 305.15413801656007, 305.09521085874474, 305.08850445328414, 305.26666115407875, 305.46370256654194, 305.619637341431, 305.8792460519109, 306.19099161573826, 306.60919975958393, 306.98765158927887, 307.34139322824103, 307.3575585034549, 307.1574441380461, 306.94569642202583, 306.85540706857984, 306.58184201347404, 306.4784830823932, 306.3782533781891, 306.61669331990544, 306.6177185740318, 306.40832603737994, 306.28640389621705, 306.23173969257294, 306.1226974450284, 306.1071277014452, 306.09270734667786, 306.0240598951271, 306.02430590684685, 306.03246811142805, 306.0968893288927, 306.1827433608519, 306.4131994090602]}, "alignment": "inconsistent"}

1987_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0], "input_window": [[142.12, 142.065, 141.93, 141.68, 141.79, 141.46, 141.46, 142.2, 142.37, 142.26, 142.39, 142.53, 143.03, 143.66, 143.315, 143.74, 143.79, 143.48, 143.54, 145.13, 144.61, 144.61, 143.55, 143.88, 143.89, 143.04, 143.36, 142.17, 142.53, 142.12, 141.14, 141.24, 141.28, 140.69, 140.59, 140.32, 140.255, 140.46, 140.31, 139.77, 139.02, 139.31, 139.22, 139.7, 140.06, 140.72, 140.36, 140.72, 140.57, 140.92, 140.545, 140.545, 140.87, 141.42, 141.26, 141.42, 140.95, 141.0455, 141.25, 142.69, 142.86, 142.9326, 143.38, 143.58, 143.5757, 144.71, 145.61, 145.62, 145.77, 145.47, 145.305, 145.56, 146.685, 145.58, 144.86, 145.1, 145.64, 145.85, 144.96, 145.015, 146.22, 145.42, 145.58, 146.09, 146.09, 144.895, 145.19, 145.55, 145.42, 145.12, 145.22, 145.11, 145.44, 145.01, 145.62, 145.15, 145.65, 145.99, 145.965, 147.245, 147.27, 146.865, 147.79, 147.28, 146.77, 144.88, 144.22, 144.13, 143.79, 143.235, 143.19, 143.04, 142.342, 141.01, 141.02, 141.8, 142.09, 140.84, 140.89, 141.27, 141.87, 141.54, 142.17, 142.48], [142.45, 142.1, 142.02, 141.72, 141.8, 141.48, 141.46, 142.31, 142.425, 142.28, 142.39, 142.56, 143.04, 143.73, 143.33, 143.8, 143.87, 143.5, 143.6, 145.2699, 144.71, 144.62, 143.58, 143.94, 143.93, 143.08, 143.96, 142.28, 142.545, 142.299, 141.14, 141.24, 141.4, 140.69, 140.59, 140.38, 140.27, 140.5499, 140.3399, 139.88, 139.1, 139.31, 139.235, 139.7, 140.09, 140.72, 140.47, 140.75, 140.61, 140.92, 140.545, 140.56, 140.99, 141.45, 141.26, 141.43, 140.95, 141.07, 141.28, 142.69, 142.9, 142.97, 143.41, 143.595, 143.63, 144.8, 145.67, 145.69, 145.78, 145.55, 145.31, 145.565, 146.69, 145.76, 144.97, 145.24, 145.64, 145.87, 145.18, 145.045, 146.22, 145.47, 145.62, 146.15, 146.13, 144.965, 145.29, 145.6, 145.43, 145.2, 145.29, 145.17, 145.45, 145.07, 145.62, 145.19, 145.68, 145.99, 146.4, 147.305, 147.29, 146.9, 147.79, 147.35, 147.45, 144.9, 144.22, 144.13, 143.8, 143.235, 143.3, 143.04, 142.4, 141.16, 141.05, 141.8283, 142.16, 140.92, 140.9, 141.3, 141.97, 141.55, 142.21, 142.48], [141.63, 142.06, 141.93, 141.68, 141.7498, 141.45, 141.39, 142.17, 142.355, 142.23, 142.365, 142.53, 142.95, 143.03, 143.28, 143.74, 143.79, 143.48, 143.43, 145.13, 144.32, 144.47, 143.53, 143.87, 143.88, 143.02, 143.29, 142.17, 142.5, 142.12, 141.0224, 141.08, 141.28, 140.429, 140.555, 140.32, 140.16, 140.45, 140.31, 139.4, 138.97, 139.29, 139.2008, 139.47, 140.005, 140.675, 140.32, 140.6401, 140.54, 140.875, 140.42, 140.51, 140.68, 141.4, 141.18, 141.34, 140.89, 141.04, 141.23, 142.44, 142.84, 142.92, 143.3004, 143.56, 143.57, 144.54, 145.61, 145.62, 145.735, 145.47, 145.26, 145.53, 146.55, 145.52, 144.86, 145.09, 145.55, 145.83, 144.922, 144.94, 146.035, 145.4, 145.56, 146.08, 146.09, 144.8, 145.15, 145.54, 145.36, 145.11, 145.2, 144.7, 145.39, 144.98, 145.57, 145.12, 145.61, 145.96, 145.8301, 147.1, 147.15, 146.8647, 147.65, 147.245, 146.77, 144.64, 144.07, 144.03, 143.56, 143.14, 143.15, 142.84, 142.33, 141.01, 140.99, 141.68, 142.09, 140.0567, 140.694, 141.25, 141.87, 141.48, 142.08, 142.38], [142.0954, 142.0865, 142.01, 141.685, 141.755, 141.45, 141.39, 142.26, 142.39, 142.24, 142.365, 142.55, 142.955, 143.1, 143.305, 143.8, 143.815, 143.5, 143.48, 145.24, 144.375, 144.485, 143.56, 143.92, 143.92, 143.08, 143.81, 142.23, 142.52, 142.28, 141.03, 141.14, 141.39, 140.429, 140.57, 140.34, 140.165, 140.5499, 140.33, 139.43, 139.1, 139.29, 139.22, 139.47, 140.04, 140.675, 140.385, 140.72, 140.57, 140.91, 140.44, 140.51, 140.865, 141.45, 141.255, 141.34, 140.93, 141.062, 141.23, 142.53, 142.9, 142.92, 143.33, 143.56, 143.63, 144.54, 145.66, 145.62, 145.74, 145.55, 145.265, 145.535, 146.6, 145.71, 144.92, 145.23, 145.595, 145.86, 145.1155, 145.045, 146.035, 145.47, 145.58, 146.135, 146.11, 144.88, 145.2822, 145.6, 145.4275, 145.1816, 145.26, 144.7, 145.4, 145.04, 145.6, 145.19, 145.63, 145.98, 146.255, 147.14, 147.26, 146.89, 147.745, 147.305, 147.37, 144.75, 144.1, 144.08, 143.56, 143.19, 143.25, 142.85, 142.33, 141.0575, 141.03, 141.69, 142.13, 140.21, 140.694, 141.27, 141.94, 141.48, 142.09, 142.41], [169391, 11275, 7546, 3411, 9895, 6928, 16478, 16903, 9043, 5554, 1235, 2369, 5383, 98958, 5343, 3913, 5727, 5477, 11692, 15292, 18326, 18904, 11367, 8550, 22877, 8641, 85002, 7480, 3918, 10537, 20040, 12829, 46349, 63956, 5277, 6949, 23796, 10532, 7696, 120400, 14880, 3306, 7428, 14820, 7217, 10707, 18367, 8315, 4549, 3823, 9141, 7654, 72834, 3674, 4599, 4128, 5202, 5846, 13572, 14924, 5694, 9841, 6443, 4532, 5867, 118091, 14913, 8940, 5697, 6094, 7691, 10799, 5387, 8239, 7555, 8603, 11709, 6335, 97086, 24975, 8758, 7529, 6102, 10266, 13853, 17210, 10550, 4598, 8869, 5148, 10131, 260292, 8998, 9806, 7579, 7198, 12014, 20173, 89953, 36967, 16207, 3828, 30383, 19495, 161354, 24634, 29085, 18521, 11990, 36817, 21300, 44258, 26168, 9643, 7510, 9862, 10934, 153043, 30853, 8928, 10086, 7126, 12739, 20524]], "output_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "output_window": [[142.71, 143, 141.995, 141.39, 141.64, 141.4699, 140.795, 141.63, 141.97, 142.26, 142.25, 142.525, 142.06, 141.06, 140.19, 139.78, 140.15, 140.04, 139.89, 139.85, 140.52, 140.45, 140.4, 140.17, 140.42, 140.4912, 141.04, 140.44, 140.475, 140.36, 140.46, 140.33, 140.49], [143.02, 143, 142.04, 141.43, 141.64, 141.51, 140.83, 141.695, 142.12, 142.32, 142.3183, 142.55, 142.07, 141.28, 140.27, 139.78, 140.21, 140.04, 139.9, 139.89, 140.57, 140.47, 140.4, 140.18, 140.45, 140.55, 141.19, 140.45, 140.495, 140.385, 140.48, 140.34, 140.59], [142.41, 142.91, 141.975, 141.385, 141.61, 141.46, 140.66, 141.58, 141.96, 142.2501, 142.25, 142.48, 142.0224, 141.0008, 140.185, 139.73, 140.15, 139.965, 139.85, 139.83, 140.46, 140.37, 140.37, 140.11, 140.41, 140.4912, 140.56, 140.37, 140.435, 140.36, 140.45, 140.32, 140.485], [142.465, 142.99, 141.975, 141.41, 141.62, 141.5, 140.71, 141.695, 142.1, 142.2714, 142.31, 142.525, 142.06, 141.02, 140.22, 139.76, 140.17, 139.965, 139.89, 139.835, 140.56, 140.37, 140.375, 140.13, 140.42, 140.54, 140.6299, 140.39, 140.47, 140.385, 140.45, 140.32, 140.59], [118754, 19246, 12756, 9114, 4228, 9986, 28926, 11214, 29845, 5629, 5131, 10551, 5337, 85063, 18888, 8060, 5746, 9585, 5291, 13107, 16801, 11082, 3841, 6304, 12374, 15025, 78114, 10053, 9658, 4894, 8070, 7723, 53183]], "text": {"content": "Shark Tank's Kevin O'Leary Has Some Advice For Retail Employees, But It's Not Going Over Well\nBy Bibhu Pattnaik\nPublished on: 2023-02-26T18:36:44Z\n\nO'Shares ETFs chairman and renowned \"Shark Tank\" investor\u00a0Kevin O'Leary\u00a0is sharing\u00a0his advice for retail sector employees.\u00a0\nIn a recent Tweet, O'Leary asked\u00a0Walmart Inc\u00a0(NYSE: WMT) employees to invent and sell things at the retail outlet.\u00a0\nNobody forces you to work at Wal-Mart. Start your own business! Sell something to Wal-Mart!\n\u2014 Kevin O'Leary aka Mr. Wonderful (@kevinolearytv) February 22, 2023\nFollowing his tweet, O'Leary received backlash from his followers,\u00a0one of which said people working at Walmart or in similar occupations deserve respect.\u00a0\nExcept we have to expect some of the population to work at walmart or in similar occupations. They are the backbone of society. All people deserve respect, no matter where they work. Including being able to have a living wage, we all contribute.\n\u2014 Mandy (@createtolove08) February 22, ...\n\nArticle Content:\n\nO'Shares ETFs chairman and renowned \"Shark Tank\" investor\u00a0Kevin O'Leary\u00a0is sharing\u00a0his advice for retail sector employees.\nIn a recent Tweet, O'Leary asked\u00a0Walmart Inc\u00a0WMT employees to invent and sell things at the retail outlet.\nNobody forces you to work at Wal-Mart. Start your own business! Sell something to Wal-Mart!\nFollowing his tweet, O'Leary received backlash from his followers,\u00a0one of which said people working at Walmart or in similar occupations deserve respect.\nExcept we have to expect some of the population to work at walmart or in similar occupations. They are the backbone of society. All people deserve respect, no matter where they work. Including being able to have a living wage, we all contribute.\nAnother user said that O'Leary seems far removed from the average person's reality.\nAlthough i tend to agree with you, it seems you very far removed from the average person\u2019s reality.\nLast week, another of O'Leary's tweet drew some undue attention when he said that if someone wants a friend, they\u00a0should buy a dog.\nIf you want a friend, buy a dog. I'm trying to make money.\nEarlier, he tweeted about the importance of\u00a0\u00a0achieving\u00a0success and becoming\u00a0free.\nYou may lose your wife, you may lose your dog, your mother may hate you. None of those things matter. What matters is that you achieve success and become free. Then you can do whatever you like.\nOne of his followers described O'Leary's tweet as \"soulless.\"\nKevin, this is a soulless tweet!\n\r\nBeing soulless has brought you massive success, however, you now need to tap into your inner higher self and stop focusing on the money!\n\r\nHopefully, you know self and have not gotten your brand mixed up with the human!\nAfter receiving backlash from the Twitter community, O'Leary\u00a0told\u00a0CNN that he stands by his tweet \"100 percent,\" arguing that being an entrepreneur takes tremendous sacrifice.\n\"If you don't get it, don't worry about it because you don't fit the entrepreneurial mold,\" O'Leary said.\n\"If you're not ready to work your ass off, you're not an entrepreneur, get over it if that makes you uncomfortable. I couldn't care less,\" he added.\nRead Next:\u00a0Shark Tank's Kevin O'Leary Warns 10K Crypto Tokens Likely Worthless: 'They'll Eventually Just Go To Zero'\n\nSource: Benzinga\n", "timestamp_ms": 1677436604000, "published_utc": "2023-02-26T18:36:44Z", "article_url": "https://www.benzinga.com/news/23/02/31062255/shark-tanks-kevin-oleary-has-some-advice-for-retail-employees-but-its-not-going-over-well", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.772376936040281, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0470131419838153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0594290877818764, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [142.0954, 142.09095000000002, 142.0639666666667, 141.969225, 141.92638, 141.84698333333333, 141.7817, 141.8414875, 141.9024333333333, 141.93618999999998, 141.96314999999998, 142.0095, 142.10399999999998, 142.2455, 142.4005, 142.6355, 142.878, 143.002, 143.11100000000002, 143.411, 143.61200000000002, 143.8055, 143.866, 143.948, 144.0095, 143.9375, 143.937, 143.81, 143.714, 143.418, 143.08350000000002, 142.74899999999997, 142.53199999999998, 142.18290000000002, 141.8479, 141.5739, 141.2094, 141.04139, 140.82238999999998, 140.53739000000002, 140.34439, 140.15939, 139.94239, 139.84649000000002, 139.79349, 139.82699, 139.84899000000001, 139.866, 139.89, 140.03799999999998, 140.172, 140.294, 140.45850000000002, 140.6565, 140.778, 140.84449999999998, 140.899, 140.9332, 140.9992, 141.1612, 141.4072, 141.6482, 141.8947, 142.1057, 142.3432, 142.66320000000002, 143.1362, 143.592, 144.043, 144.345, 144.5815, 144.843, 145.17000000000002, 145.38500000000002, 145.51399999999998, 145.583, 145.57649999999998, 145.6005, 145.53805, 145.48755, 145.56455, 145.55804999999998, 145.45605, 145.49855, 145.61755, 145.58255000000003, 145.55127, 145.52527, 145.55647, 145.57013, 145.49263000000002, 145.41563000000002, 145.39763, 145.28813, 145.23713, 145.26812999999999, 145.30291, 145.34090999999998, 145.42366, 145.6195, 145.8195, 146.03849999999997, 146.273, 146.4995, 146.67649999999998, 146.6325, 146.4795, 146.2895, 146.01999999999998, 145.625, 145.224, 144.82, 144.2785, 143.65375, 143.01975, 142.71375, 142.51675, 142.12975, 141.84315, 141.65115, 141.52015, 141.38315, 141.35915, 141.49439999999998], "in_sma_50": [142.0954, 142.09095000000002, 142.0639666666667, 141.969225, 141.92638, 141.84698333333333, 141.7817, 141.8414875, 141.9024333333333, 141.93618999999998, 141.9751727272727, 142.023075, 142.09476153846154, 142.1665642857143, 142.24246, 142.33980625, 142.42658235294118, 142.48621666666668, 142.53852105263158, 142.673595, 142.7546142857143, 142.8332681818182, 142.8648652173913, 142.90882916666666, 142.949276, 142.95430384615386, 142.9859962962963, 142.95899642857142, 142.94385862068967, 142.92173, 142.86070645161288, 142.806934375, 142.763996969697, 142.6953205882353, 142.63459714285713, 142.57085833333335, 142.50583513513513, 142.45436315789473, 142.3998923076923, 142.325645, 142.2469707317073, 142.17656666666667, 142.1078093023256, 142.0478590909091, 142.00324, 141.97436521739132, 141.94054893617022, 141.91512083333333, 141.8876693877551, 141.868116, 141.835008, 141.803478, 141.780578, 141.775878, 141.765878, 141.763678, 141.754478, 141.73051800000002, 141.707318, 141.713118, 141.72381800000002, 141.731218, 141.738718, 141.747918, 141.754418, 141.769218, 141.806118, 141.848518, 141.893718, 141.899918, 141.91771799999998, 141.938718, 141.999518, 142.03531800000002, 142.055318, 142.098318, 142.134018, 142.206618, 142.258528, 142.313828, 142.41392800000003, 142.500528, 142.584328, 142.69844799999998, 142.809248, 142.900048, 143.002392, 143.10339399999998, 143.205344, 143.320376, 143.443576, 143.55177600000002, 143.675376, 143.786776, 143.897976, 143.98827599999998, 144.093176, 144.198376, 144.312076, 144.436676, 144.57307600000001, 144.700676, 144.838276, 144.955376, 145.077676, 145.145876, 145.209276, 145.269636, 145.316236, 145.32943600000002, 145.336436, 145.335036, 145.315036, 145.26498600000002, 145.212986, 145.155986, 145.085386, 144.977186, 144.876266, 144.790666, 144.724166, 144.643066, 144.552866, 144.486866], "in_sma_200": [142.0954, 142.09095000000002, 142.0639666666667, 141.969225, 141.92638, 141.84698333333333, 141.7817, 141.8414875, 141.9024333333333, 141.93618999999998, 141.9751727272727, 142.023075, 142.09476153846154, 142.1665642857143, 142.24246, 142.33980625, 142.42658235294118, 142.48621666666668, 142.53852105263158, 142.673595, 142.7546142857143, 142.8332681818182, 142.8648652173913, 142.90882916666666, 142.949276, 142.95430384615386, 142.9859962962963, 142.95899642857142, 142.94385862068967, 142.92173, 142.86070645161288, 142.806934375, 142.763996969697, 142.6953205882353, 142.63459714285713, 142.57085833333335, 142.50583513513513, 142.45436315789473, 142.3998923076923, 142.325645, 142.2469707317073, 142.17656666666667, 142.1078093023256, 142.0478590909091, 142.00324, 141.97436521739132, 141.94054893617022, 141.91512083333333, 141.8876693877551, 141.868116, 141.8401137254902, 141.81453461538462, 141.79661886792454, 141.7902, 141.7804690909091, 141.77260357142856, 141.75782105263158, 141.74582413793104, 141.73708135593222, 141.75029666666666, 141.76914426229507, 141.7877064516129, 141.8121873015873, 141.839496875, 141.86704307692307, 141.90754242424242, 141.96354925373134, 142.0173205882353, 142.0712724637681, 142.12096857142856, 142.16525070422534, 142.21205277777779, 142.2721616438356, 142.3186189189189, 142.35330399999998, 142.3911552631579, 142.43276363636363, 142.47670256410257, 142.51010506329115, 142.54179125000002, 142.58491728395063, 142.62010121951218, 142.6557626506024, 142.69718214285714, 142.73733294117648, 142.7622476744186, 142.79121264367816, 142.82313068181818, 142.85239325842696, 142.8782733333333, 142.90444615384615, 142.92396304347827, 142.9505870967742, 142.97281489361703, 143.0004694736842, 143.02327708333334, 143.0501505154639, 143.08004693877552, 143.11211717171716, 143.152396, 143.19306534653464, 143.22930980392158, 143.27315145631067, 143.31191923076923, 143.35056761904764, 143.36376981132076, 143.37065046728972, 143.37721851851853, 143.37889541284403, 143.37717818181818, 143.37603243243245, 143.37133571428572, 143.3621203539823, 143.3419043859649, 143.3218008695652, 143.30773362068967, 143.29766752136752, 143.27150084745765, 143.2498411764706, 143.23334250000002, 143.22265371900826, 143.20836967213114, 143.19927723577234, 143.1929120967742], "in_ema_10": [142.0954, 142.0937818181818, 142.07854876033056, 142.00699444027046, 141.96117726931217, 141.86823594761904, 141.78128395714285, 141.8683232376623, 141.96317355808733, 142.01350563843508, 142.07741370417415, 142.1633384852334, 142.3072769424637, 142.4514084074703, 142.60660687883933, 142.82358744632307, 143.00384427426434, 143.09405440621626, 143.16422633235874, 143.54163972647532, 143.69315977620707, 143.8371307259876, 143.78674332126258, 143.81097180830574, 143.8307951158865, 143.69428691299805, 143.7153256560893, 143.44526644589124, 143.2770361830019, 143.09575687700155, 142.7201647175467, 142.4328620416291, 142.2432507613329, 141.91338698654508, 141.66913480717324, 141.42747393314173, 141.19793321802504, 141.08010899656594, 140.94372554264487, 140.66850271670944, 140.38332040458045, 140.18453487647488, 140.009164898934, 139.91113491730962, 139.93456493234422, 140.0691894900998, 140.12660958280892, 140.23449874957092, 140.29549897692164, 140.40722643566315, 140.41318526554258, 140.4307879445348, 140.509735590983, 140.68069275625882, 140.78511225512085, 140.88600093600795, 140.89400076582467, 140.92454608112928, 140.9800831572876, 141.26188621959892, 141.55972508876275, 141.8070477998968, 142.08394819991554, 142.35232125447635, 142.58462648093519, 142.94014893894695, 143.43466731368386, 143.8320005293777, 144.17890952403627, 144.4281987014842, 144.58034439212344, 144.75391813901007, 145.08956938646276, 145.20237495256043, 145.1510340520949, 145.16539149716854, 145.243502134047, 145.35559265512936, 145.31193944510582, 145.26340500054113, 145.40369500044272, 145.41575045490768, 145.44561400856082, 145.5709569160952, 145.66896474953245, 145.5255166132538, 145.48127722902584, 145.50286318738478, 145.48916078967844, 145.43324064610053, 145.40174234680953, 145.2741528292078, 145.2970341329882, 145.25030065426304, 145.31388235348794, 145.29135828921738, 145.35292950935965, 145.4669423258397, 145.61022553932338, 145.88836635035548, 146.13775428665448, 146.27452623453547, 146.54188510098356, 146.6806332644411, 146.80597267090633, 146.43215945801427, 146.00813046564804, 145.65756129007565, 145.27618651006188, 144.8968798718688, 144.59744716789265, 144.27972950100306, 143.92523322809342, 143.40382718662187, 142.9722222435997, 142.73909092658155, 142.62834712174853, 142.18864764506696, 141.91689352778204, 141.79927652273074, 141.82486260950697, 141.76216031686934, 141.821767531984, 141.92871888980508], "in_ema_50": [142.0954, 142.0950509803922, 142.09171564782778, 142.07576601457964, 142.06318695518436, 142.03914040792222, 142.01368392133702, 142.02334337540225, 142.03772206656296, 142.04565453454092, 142.05817788612757, 142.07746502784806, 142.11187816401088, 142.15062803993203, 142.19589752856214, 142.25880350783422, 142.31983082125248, 142.3661119655171, 142.4097938492223, 142.5207823257234, 142.59349674432247, 142.66767334258432, 142.70266654483592, 142.7504051117051, 142.79627157791276, 142.80739818270052, 142.846715901026, 142.82253096373083, 142.81066700436884, 142.78985653360928, 142.72084255189912, 142.65884872633444, 142.6090899527527, 142.52359622911536, 142.44698461228728, 142.36435776474661, 142.2781084406389, 142.21033556061386, 142.13659691117803, 142.03045585583772, 141.9155360183539, 141.8125738215557, 141.71090425992608, 141.62302566149762, 141.56094622379183, 141.52620323462355, 141.4814501665991, 141.4515893757521, 141.41701724336966, 141.3971342142179, 141.35959953915054, 141.32628191016423, 141.30819242349114, 141.3137535049229, 141.3114494459063, 141.3125690754786, 141.2975663666363, 141.28832846990545, 141.28604107892878, 141.3348237817159, 141.39620324125644, 141.45595997689344, 141.52945174250547, 141.60908108593662, 141.68833280805674, 141.8001628940153, 141.9515290550343, 142.09539066071926, 142.23831651716165, 142.36818645766513, 142.48178698873707, 142.60152083231603, 142.75832393693108, 142.87407593940438, 142.95430825550616, 143.04355106901573, 143.14360788983865, 143.2501330706293, 143.32328471491834, 143.39080296139213, 143.49449696290617, 143.5719676702432, 143.65071403611603, 143.74813701509186, 143.8407590929314, 143.88151363830664, 143.9364425152358, 144.00168006365794, 144.05759457096548, 144.10167321524133, 144.1470977950358, 144.16878023444616, 144.21706336250708, 144.2493353875068, 144.3023026272124, 144.33711428889035, 144.38781568932603, 144.4502542897446, 144.52102863132328, 144.62373339087924, 144.7271163951585, 144.81193536005424, 144.9269575027972, 145.02021407131497, 145.11236253910656, 145.09815224345533, 145.0590090182218, 145.0206165077033, 144.96333742896982, 144.8937947846965, 144.82933224412017, 144.75171137180172, 144.65674229839775, 144.51559554159783, 144.3789055203587, 144.27345824505053, 144.1894010589701, 144.0333461154811, 143.90239136585438, 143.79916033189932, 143.72625208358954, 143.63816376658605, 143.57745146201404, 143.531669051739], "in_ema_200": [142.0954, 142.09531144278608, 142.09446257270864, 142.09038831825384, 142.0870511210573, 142.08071230393236, 142.07383954468924, 142.07569188752817, 142.07881933143338, 142.08042311918032, 142.08325472993474, 142.0878989614777, 142.09652683250778, 142.1065116401445, 142.11843689745652, 142.13516886862612, 142.15188360625174, 142.16529769972186, 142.17837931465002, 142.20884320206645, 142.23039700105087, 142.25283086173692, 142.2658375198291, 142.28229684799, 142.29859240174136, 142.30636760172405, 142.3213291181248, 142.32042037068078, 142.3224062376392, 142.32198428502588, 142.30912872000076, 142.29749559840872, 142.28846579145937, 142.26996364428066, 142.25304858314357, 142.23401327385855, 142.21342607710375, 142.19687357882412, 142.1782977223184, 142.1509514763252, 142.1205937501926, 142.09242863825037, 142.0638472587653, 142.03803783330494, 142.01815685983922, 142.0047921149652, 141.98867478048794, 141.97605115083135, 141.96206059211661, 141.95159232751845, 141.93655160784166, 141.92235706448005, 141.91183609866434, 141.90724071459803, 141.90075075723885, 141.8951711477141, 141.88556745470203, 141.87737275366024, 141.87093123372333, 141.87748913189526, 141.88766336938883, 141.8979353756636, 141.91218477491074, 141.92858094630466, 141.94551048912749, 141.97132630515605, 142.00802952600026, 142.04396953071668, 142.08074595329663, 142.11526589405986, 142.1466065319299, 142.18032188982113, 142.22429878643985, 142.25898238060464, 142.2854601678623, 142.3147590716647, 142.34739828488196, 142.3823495457289, 142.4095450726371, 142.43576850475014, 142.4715817534591, 142.5014167608874, 142.5320494299333, 142.56789968436183, 142.6031444636219, 142.62579974259086, 142.6522315859482, 142.68156261494372, 142.70888537499403, 142.73348950061597, 142.75862890857005, 142.77794603385792, 142.80403612307325, 142.8262845198586, 142.85388367886497, 142.87712861738373, 142.90452037243466, 142.9351221597736, 142.96815577012413, 143.0096666579836, 143.05195853203352, 143.09014799937648, 143.13646493470608, 143.17794289555476, 143.21965490654426, 143.23488222090702, 143.24349035801245, 143.2518138370372, 143.2548803660219, 143.2542347902406, 143.2541926530243, 143.2501708355813, 143.24101490686905, 143.21928839038281, 143.19750442629942, 143.18250438225664, 143.1720317018362, 143.14255874957914, 143.1181949809266, 143.0998049811164, 143.0882646330456, 143.072261999881, 143.0624882486384, 143.05599582825394], "in_macd": [0.0, -0.0007099715099627701, -0.007360690254131441, -0.038413410748802335, -0.0567206600167367, -0.09474804152276306, -0.12824814906710458, -0.08363144530193267, -0.03735190308930214, -0.012633151747905913, 0.01684886883862191, 0.054513142872679055, 0.11570864939082526, 0.17390218128520019, 0.2338668893929139, 0.3176698158090119, 0.38090379159589816, 0.4009770912398096, 0.4105390543084866, 0.553750973472745, 0.5906406426359183, 0.6215867863662083, 0.564959556680634, 0.5428731567083958, 0.5193824085055496, 0.42805054129814835, 0.409849784468463, 0.2648793933970808, 0.17141393721982467, 0.07708728138615584, -0.09740895644804937, -0.22423753074610886, -0.3011062139625835, -0.43456052458560634, -0.522918625220882, -0.6045334490779055, -0.6755475310277177, -0.6927825236546994, -0.7159326458136945, -0.7977063011142036, -0.879008095995033, -0.9175322020014391, -0.9428427442913403, -0.9319852746405104, -0.8673877098184448, -0.7562370512277425, -0.6836690189845456, -0.5922989764124225, -0.525928726802789, -0.4408132466037671, -0.4065966937799601, -0.3695712271085654, -0.3080319443647852, -0.20964040438761344, -0.14571950663469124, -0.0871977832483708, -0.0730602759428507, -0.05062137106313003, -0.019062441358926208, 0.10958415531939636, 0.23864249567625961, 0.3386324489965773, 0.4458196494726394, 0.543065237885827, 0.6186500694017525, 0.7434114038441066, 0.9220316926084422, 1.048277996425412, 1.1448153797985299, 1.1922470576002695, 1.1930867247372419, 1.2016866152321768, 1.2796872517711222, 1.2552183800934529, 1.1587231857010352, 1.094646059773055, 1.0610853934788054, 1.0438388840633195, 0.9590407483780723, 0.8760502916631197, 0.8800201584344336, 0.8280305080879202, 0.7866365597185734, 0.789514388663207, 0.7807774809854493, 0.6669149182067429, 0.6021905181014233, 0.569969514963617, 0.5244690764372706, 0.46322777472644816, 0.41622187994190085, 0.32997826573813427, 0.3144885022937274, 0.27005078446924813, 0.27682977153588695, 0.24627963580138612, 0.25463745383501646, 0.28620397846154333, 0.32961132421209527, 0.43046196462393027, 0.5141430992528626, 0.544330391634503, 0.6299833370430576, 0.6548113331660943, 0.6719864146508883, 0.468781861231264, 0.2523819192503254, 0.07836621633933305, -0.10034541661190133, -0.26873378525903036, -0.3928131762474152, -0.5174587027910604, -0.6506999705641192, -0.8491858644539434, -0.9972111560832388, -1.0491715850682226, -1.0428252364374373, -1.1791313708556288, -1.233876845162115, -1.2167586059987059, -1.136033391770951, -1.0965360485238875, -1.0044337306121065, -0.895300191158583], "in_signal": [0.0, -0.00014199430199255403, -0.0015857334924203315, -0.008951268943696734, -0.01850514715830473, -0.0337537260311964, -0.05265261063837803, -0.05884837757108896, -0.0545490826747316, -0.04616589648936647, -0.033562943423768796, -0.015947726164479224, 0.010383548946581674, 0.043087275414305376, 0.08124319821002708, 0.12852852172982404, 0.17900357570303888, 0.22339827881039304, 0.26082643391001176, 0.3194113418225584, 0.37365720198523045, 0.423243118861426, 0.45158640642526765, 0.4698437564818933, 0.47975148688662456, 0.4694112977689293, 0.45749899510883607, 0.41897507476648504, 0.369462847257153, 0.3109877340829536, 0.229308395976753, 0.13859921063218064, 0.050658125713227815, -0.04638560434653902, -0.14169220852140763, -0.23426045663270723, -0.3225178715117093, -0.39657080194030736, -0.46044317071498486, -0.5278957967948287, -0.5981182566348695, -0.6620010457081835, -0.718169385424815, -0.7609325632679541, -0.7822235925780523, -0.7770262843079905, -0.7583548312433016, -0.7251436602771258, -0.6853006735822585, -0.6364031881865603, -0.5904418893052403, -0.5462677568659053, -0.49862059436568135, -0.4408245563700678, -0.38180354642299247, -0.32288239378806816, -0.27291797021902464, -0.22845865038784574, -0.18657940858206185, -0.12734669580177022, -0.054148857506164244, 0.024407403794384067, 0.10868985293003514, 0.1955649299211935, 0.2801819578173053, 0.3728278470226656, 0.4826686161398209, 0.5957904921969392, 0.7055954697172574, 0.8029257872938599, 0.8809579747825363, 0.9451037028724645, 1.012020412652196, 1.0606600061404476, 1.0802726420525652, 1.0831473255966633, 1.0787349391730918, 1.0717557281511374, 1.0492127321965246, 1.0145802440898435, 0.9876682269587616, 0.9557406831845934, 0.9219198584913895, 0.8954387645257531, 0.8725065078176925, 0.8313881898955026, 0.7855486555366868, 0.742432827422073, 0.6988400772251125, 0.6517176167253798, 0.604618469368684, 0.5496904286425741, 0.5026500433728047, 0.45613019159209345, 0.42027010758085215, 0.38547201322495894, 0.35930510134697047, 0.3446848767698851, 0.34167016625832713, 0.35942852593144775, 0.3903714405957307, 0.42116323080348517, 0.4629272520513997, 0.5013040682743386, 0.5354405375496485, 0.5221088022859716, 0.46816342567884234, 0.3902039838109405, 0.2920941037263722, 0.17992852592929168, 0.0653801854939503, -0.05118759216305184, -0.1710900678432653, -0.30670922716540094, -0.44480961294896854, -0.5656820073728194, -0.661110653185743, -0.7647147967197202, -0.8585472064081993, -0.9301894863263007, -0.9713582674152308, -0.9963938236369623, -0.9980018050319912, -0.9774614822573096], "in_upper_bb": [null, 142.1035365007052, 142.15786242446939, 142.35586869040935, 142.3121699532129, 142.36694395363713, 142.36875433025125, 142.48163199652294, 142.60406005745378, 142.63128911331646, 142.6834884991762, 142.77556636328478, 142.9814871011864, 143.17379539541633, 143.37721052462769, 143.6845357949891, 143.9122893264647, 144.01380713881167, 144.09152100623956, 144.60865811223064, 144.84398319404278, 145.06883365260774, 145.12184962404692, 145.18044932925474, 145.21898531327943, 145.1258022132262, 145.0267217103807, 145.0297468042187, 145.02008236262762, 145.01602854617406, 145.22158781525897, 145.3706920786929, 145.453925836101, 145.63894514330832, 145.7292466458871, 145.75036775944739, 145.7361982844397, 145.68053047484597, 145.61186253728522, 145.24286867151548, 145.0157541292821, 144.6539184765227, 144.42424202951116, 144.02983005500084, 143.5328101329971, 143.19534578062402, 142.55066705609664, 142.31407543361837, 141.94521048132654, 141.62583493049294, 141.55273518249956, 141.46010649060588, 141.3490429599406, 141.52664991810158, 141.63174968518018, 141.76212952846814, 141.82196598033605, 141.87845025041702, 141.96861552692755, 142.30848950090876, 142.63593239865307, 142.90818624376652, 143.20154406940298, 143.50408696230215, 143.8094919751266, 144.32366762817995, 145.03899036659735, 145.61724544522315, 146.11483108562504, 146.50453205778922, 146.74003047503393, 146.96364863363874, 147.360327026549, 147.55951436457542, 147.5880113648016, 147.6127786701714, 147.5592208355895, 147.46108190468505, 147.1820723844566, 147.0588824983769, 147.04658242052284, 146.89868869786082, 146.7704829338501, 146.68662859422213, 146.5080413873512, 146.45692496153873, 146.44728765903778, 146.4460654519047, 146.4283016308912, 146.42491647558694, 146.4249791469289, 146.45673941833124, 146.24309127555017, 146.21563265989764, 146.2230286971247, 146.22331501451148, 146.22678330147014, 146.24811314309756, 146.36846037500902, 146.7158811246732, 146.9917135485948, 147.16789453924218, 147.5321866519696, 147.71062200625985, 147.8889121842984, 147.8984733565525, 147.9905875041752, 148.06372853753234, 148.1831767679291, 148.32494159211706, 148.42332538879091, 148.55074639385296, 148.69138013374126, 148.9796886667671, 149.13809030319615, 149.18422093260364, 149.12304174889462, 149.15414303702005, 149.01527553028052, 148.61858856763175, 148.0999586065796, 147.59524171608595, 146.7599677580677, 145.90252335471362], "in_lower_bb": [null, 142.07836349929485, 141.970070908864, 141.58258130959064, 141.5405900467871, 141.32702271302952, 141.19464566974875, 141.20134300347706, 141.20080660921283, 141.2410908866835, 141.2668569553692, 141.27058363671523, 141.2080359757367, 141.15933317601224, 141.1077094753723, 140.99507670501092, 140.94087537941766, 140.95862619452168, 140.9855210990236, 140.73853188776937, 140.73116680595723, 140.74616634739226, 140.8481503759531, 141.01305067074523, 141.1910146867206, 141.44719778677378, 141.78827828961929, 141.78225319578132, 141.80491763737237, 141.81297145382595, 141.473912184741, 141.1838079213071, 140.94407416389902, 140.49195485669168, 140.1281533541129, 139.7610322405526, 139.41020171556028, 139.17085952515401, 138.92452746271482, 138.71252132848448, 138.4121358707179, 138.25447152347724, 138.0501479704888, 137.99955994499913, 138.10857986700285, 138.20554421937598, 138.5077229439034, 138.5933145663816, 138.7671795186735, 138.94955506950708, 138.96365481750044, 138.99328350939413, 139.0518470400594, 138.97634008189843, 138.9397403148198, 138.90936047153187, 138.9260240196639, 138.92074974958297, 138.9205844730724, 138.89071049909126, 138.94326760134695, 139.0340137562335, 139.15165593059703, 139.25811303769785, 139.31170802487338, 139.18403237182005, 138.99620963340263, 138.90795455477684, 138.92736891437494, 139.00166794221076, 139.24866952496606, 139.5275513663613, 139.70437297345103, 139.93118563542458, 140.26918863519845, 140.6334213298286, 141.15347916441047, 141.73141809531495, 142.3989776155434, 142.77366750162307, 143.0994675794771, 143.50236130213924, 143.85556706614986, 144.19692140577783, 144.6235086126488, 144.70862503846126, 144.68048234096221, 144.6797045480953, 144.66621836910878, 144.63276352441306, 144.6322008530711, 144.5169405816687, 144.61058872444983, 144.57104734010235, 144.63165130287527, 144.62736498548847, 144.62739669852985, 144.61806685690243, 144.611669624991, 144.47374887532678, 144.32041645140518, 144.28623546075778, 144.13844334803036, 144.07700799374012, 144.02471781570162, 144.00215664344748, 143.79182249582476, 143.56668146246764, 143.26048323207092, 142.91955840788296, 142.62017461120908, 142.30775360614703, 141.8601198662587, 141.17356133323293, 140.55815969680387, 140.16202906739636, 139.8732082511054, 139.26510696297998, 138.8478744697195, 138.65756143236828, 138.64419139342044, 138.60790828391404, 138.87768224193232, 139.24562664528642], "out_sma_10": [142.465, 142.72750000000002, 142.47666666666666, 142.21, 142.092, 141.99333333333334, 141.81, 141.795625, 141.82944444444445, 141.87364, 141.85814, 141.81164, 141.82013999999998, 141.78114, 141.64114, 141.46714, 141.41314, 141.24014, 141.01914000000002, 140.77550000000002, 140.6005, 140.385, 140.2165, 140.1275, 140.14749999999998, 140.2255, 140.27149, 140.31399, 140.37198999999998, 140.42699, 140.41599, 140.41099, 140.43249], "out_sma_50": [142.465, 142.72750000000002, 142.47666666666666, 142.21, 142.092, 141.99333333333334, 141.81, 141.795625, 141.82944444444445, 141.87364, 141.91330909090908, 141.96428333333333, 141.97164615384617, 141.9036714285714, 141.79142666666667, 141.6644625, 141.57655294117646, 141.4870222222222, 141.40296842105263, 141.32457, 141.2881619047619, 141.2464272727273, 141.2085391304348, 141.1636, 141.133856, 141.11101538461537, 141.0931962962963, 141.06808214285715, 141.04745862068964, 141.02537666666666, 141.00681612903225, 140.985353125, 140.97337272727273], "out_sma_200": [142.465, 142.72750000000002, 142.47666666666666, 142.21, 142.092, 141.99333333333334, 141.81, 141.795625, 141.82944444444445, 141.87364, 141.91330909090908, 141.96428333333333, 141.97164615384617, 141.9036714285714, 141.79142666666667, 141.6644625, 141.57655294117646, 141.4870222222222, 141.40296842105263, 141.32457, 141.2881619047619, 141.2464272727273, 141.2085391304348, 141.1636, 141.133856, 141.11101538461537, 141.0931962962963, 141.06808214285715, 141.04745862068964, 141.02537666666666, 141.00681612903225, 140.985353125, 140.97337272727273], "out_ema_10": [142.465, 142.56045454545455, 142.4540082644628, 142.264188580015, 142.14706338364863, 142.0294154957125, 141.7895217692193, 141.7723359929976, 141.83191126699802, 141.911818309362, 141.9842149803871, 142.08253952940763, 142.07844143315168, 141.885997536215, 141.58308889326682, 141.2516181854001, 141.05496033350917, 140.8567857274166, 140.68100650424992, 140.52718713984083, 140.53315311441523, 140.50348891179428, 140.48012729146805, 140.4164677839284, 140.4171100050323, 140.43945364048096, 140.4740802513026, 140.45879293288394, 140.4608305814505, 140.44704320300494, 140.4475808024586, 140.42438429292065, 140.45449623966235], "out_ema_50": [142.465, 142.4855882352941, 142.46556516724334, 142.4241704548024, 142.39263435853564, 142.3576290895735, 142.29301618410003, 142.2695645690373, 142.26291497809464, 142.26324772405172, 142.26508114663795, 142.27527404284822, 142.26683192352084, 142.21793655397101, 142.1395861008741, 142.04626899887904, 141.97268982245242, 141.89395688823862, 141.81537034360184, 141.7377087614998, 141.69152410418607, 141.6396996295121, 141.59010356560967, 141.53284460225242, 141.48920363745822, 141.45197996540102, 141.4197415353853, 141.3793595143898, 141.34369835696273, 141.30610234296418, 141.27252970206362, 141.23517559610033, 141.2098745923317], "out_ema_200": [142.465, 142.47022388059705, 142.4652962797951, 142.45479581929965, 142.446489393237, 142.43707158832916, 142.4198867964055, 142.41267399246118, 142.4095628084566, 142.4081880541436, 142.40721105857997, 142.40838308784785, 142.40491658946132, 142.39113632488957, 142.36953297837326, 142.34356747610087, 142.32193993902527, 142.29848780032853, 142.27452274758895, 142.250248889404, 142.2334304924945, 142.21488889555428, 142.1965815433597, 142.1760185429283, 142.15854572160563, 142.14244078905233, 142.12739063194732, 142.11010316297273, 142.0937837285153, 142.076780905346, 142.06059403066595, 142.04327468707726, 142.02881424242972], "out_macd": [0.0, 0.0418803418803293, -0.0067533542747639785, -0.08985094124210491, -0.13717980919381034, -0.18227017799708278, -0.2785401800167904, -0.2722156496331536, -0.23185066828264667, -0.18391057556320334, -0.14117562456576138, -0.08893398917385298, -0.08408445729503455, -0.16228970203619042, -0.2855298259554786, -0.4155267341434694, -0.4799342635312769, -0.5412799430968676, -0.5891572710403068, -0.6243414194741774, -0.5869575879682429, -0.5661359810850399, -0.5429722038279863, -0.5381803874148829, -0.5051591023343747, -0.4639582766749015, -0.41921964373173637, -0.3985278983348337, -0.3713930220457371, -0.35268173125459157, -0.32881753782845635, -0.3167436821489389, -0.2821360324610396], "out_signal": [0.0, 0.00837606837606586, 0.0053501838458998915, -0.01369004117170107, -0.038387994776122925, -0.0671644314203149, -0.10943958113961, -0.14199479483831873, -0.15996596952718434, -0.16475489073438815, -0.1600390375006628, -0.14581802783530087, -0.1334713137272476, -0.13923499138903617, -0.16849395830232466, -0.21790051347055361, -0.2703072634826983, -0.32450179940553214, -0.37743289373248706, -0.4268145988808252, -0.45884319669830875, -0.480301753575655, -0.4928358436261213, -0.5019047523838737, -0.5025556223739739, -0.4948361532341594, -0.4797128513336748, -0.4634758607339066, -0.4450592929962727, -0.4265837806479365, -0.4070305320840405, -0.3889731620970202, -0.36760573616982406], "out_upper_bb": [null, 143.4699621202459, 143.49186779616434, 143.5608762588286, 143.3754056256695, 143.2388640100598, 143.3046236984606, 143.18176493830762, 143.14184153035677, 143.14215872740525, 143.14516371043055, 143.190756443392, 143.14710446620887, 143.14228718802244, 143.26808461422772, 143.41569759463084, 143.42064024675292, 143.4306665464454, 143.42900426262727, 143.41753034423166, 143.27664584052053, 143.00150550203546, 142.90074120192952, 142.8674573908349, 142.79478075920107, 142.73079575354106, 142.72835042889642, 142.6288767265617, 142.4427442958034, 142.18639237880308, 141.87440284011407, 141.38104863236455, 140.93267328229268], "out_lower_bb": [null, 141.98503787975415, 141.46146553716898, 140.8591237411714, 140.80859437433054, 140.74780265660686, 140.3153763015394, 140.40948506169238, 140.51704735853212, 140.60512127259474, 140.6814544713876, 140.73781022327466, 140.79618784148346, 140.6650556691204, 140.31476871910561, 139.91322740536918, 139.7324656356, 139.54337789799902, 139.376932579478, 139.23160965576832, 139.18199415947942, 139.19513449796455, 139.1358987980705, 139.0411826091651, 138.9938592407989, 138.96184424645892, 138.95627957110355, 138.92525327343827, 138.94838570419657, 139.01609762119693, 139.1420871598859, 139.41494136763546, 139.7163167177073], "overall_sma_10": [142.0954, 142.09095000000002, 142.0639666666667, 141.969225, 141.92638, 141.84698333333333, 141.7817, 141.8414875, 141.9024333333333, 141.93618999999998, 141.96314999999998, 142.0095, 142.10399999999998, 142.2455, 142.4005, 142.6355, 142.878, 143.002, 143.11100000000002, 143.411, 143.61200000000002, 143.8055, 143.866, 143.948, 144.0095, 143.9375, 143.937, 143.81, 143.714, 143.418, 143.08350000000002, 142.74899999999997, 142.53199999999998, 142.18290000000002, 141.8479, 141.5739, 141.2094, 141.04139, 140.82238999999998, 140.53739000000002, 140.34439, 140.15939, 139.94239, 139.84649000000002, 139.79349, 139.82699, 139.84899000000001, 139.866, 139.89, 140.03799999999998, 140.172, 140.294, 140.45850000000002, 140.6565, 140.778, 140.84449999999998, 140.899, 140.9332, 140.9992, 141.1612, 141.4072, 141.6482, 141.8947, 142.1057, 142.3432, 142.66320000000002, 143.1362, 143.592, 144.043, 144.345, 144.5815, 144.843, 145.17000000000002, 145.38500000000002, 145.51399999999998, 145.583, 145.57649999999998, 145.6005, 145.53805, 145.48755, 145.56455, 145.55804999999998, 145.45605, 145.49855, 145.61755, 145.58255000000003, 145.55127, 145.52527, 145.55647, 145.57013, 145.49263000000002, 145.41563000000002, 145.39763, 145.28813, 145.23713, 145.26812999999999, 145.30291, 145.34090999999998, 145.42366, 145.6195, 145.8195, 146.03849999999997, 146.273, 146.4995, 146.67649999999998, 146.6325, 146.4795, 146.2895, 146.01999999999998, 145.625, 145.224, 144.82, 144.2785, 143.65375, 143.01975, 142.71375, 142.51675, 142.12975, 141.84315, 141.65115, 141.52015, 141.38315, 141.35915, 141.49439999999998, 141.6379, 141.7679, 141.7524, 141.8724, 141.96499999999997, 141.988, 141.865, 141.8865, 141.8875, 141.87364, 141.85814, 141.81163999999998, 141.82013999999998, 141.78114, 141.64114, 141.46714000000003, 141.41314, 141.24014000000003, 141.01914, 140.77550000000002, 140.60049999999998, 140.38500000000002, 140.2165, 140.1275, 140.14749999999998, 140.2255, 140.27149, 140.31399, 140.37199, 140.42699, 140.41599, 140.41099, 140.43248999999997], "overall_sma_50": [142.0954, 142.09095000000002, 142.0639666666667, 141.969225, 141.92638, 141.84698333333333, 141.7817, 141.8414875, 141.9024333333333, 141.93618999999998, 141.9751727272727, 142.023075, 142.09476153846154, 142.1665642857143, 142.24246, 142.33980625, 142.42658235294118, 142.48621666666668, 142.53852105263158, 142.673595, 142.7546142857143, 142.8332681818182, 142.8648652173913, 142.90882916666666, 142.949276, 142.95430384615386, 142.9859962962963, 142.95899642857142, 142.94385862068967, 142.92173, 142.86070645161288, 142.806934375, 142.763996969697, 142.6953205882353, 142.63459714285713, 142.57085833333335, 142.50583513513513, 142.45436315789473, 142.3998923076923, 142.325645, 142.2469707317073, 142.17656666666667, 142.1078093023256, 142.0478590909091, 142.00324, 141.97436521739132, 141.94054893617022, 141.91512083333333, 141.8876693877551, 141.868116, 141.835008, 141.803478, 141.780578, 141.775878, 141.765878, 141.763678, 141.754478, 141.73051800000002, 141.707318, 141.713118, 141.72381800000002, 141.731218, 141.738718, 141.747918, 141.754418, 141.769218, 141.806118, 141.848518, 141.893718, 141.899918, 141.91771799999998, 141.938718, 141.999518, 142.03531800000002, 142.055318, 142.098318, 142.134018, 142.206618, 142.258528, 142.313828, 142.41392800000003, 142.500528, 142.584328, 142.69844799999998, 142.809248, 142.900048, 143.002392, 143.10339399999998, 143.205344, 143.320376, 143.443576, 143.55177600000002, 143.675376, 143.786776, 143.897976, 143.98827599999998, 144.093176, 144.198376, 144.312076, 144.436676, 144.57307600000001, 144.700676, 144.838276, 144.955376, 145.077676, 145.145876, 145.209276, 145.269636, 145.316236, 145.32943600000002, 145.336436, 145.335036, 145.315036, 145.26498600000002, 145.212986, 145.155986, 145.085386, 144.977186, 144.876266, 144.790666, 144.724166, 144.643066, 144.552866, 144.486866, 144.43776599999998, 144.392966, 144.32056599999999, 144.23156600000002, 144.161656, 144.090756, 143.984256, 143.908756, 143.839156, 143.761884, 143.685884, 143.63878400000002, 143.57434, 143.48274, 143.37858999999997, 143.27015799999998, 143.168358, 143.073658, 142.963458, 142.859358, 142.758558, 142.662158, 142.55705799999998, 142.44005800000002, 142.323358, 142.191358, 142.058756, 141.92875600000002, 141.783256, 141.644856, 141.506456, 141.417856, 141.347656], "overall_sma_200": [142.0954, 142.09095000000002, 142.0639666666667, 141.969225, 141.92638, 141.84698333333333, 141.7817, 141.8414875, 141.9024333333333, 141.93618999999998, 141.9751727272727, 142.023075, 142.09476153846154, 142.1665642857143, 142.24246, 142.33980625, 142.42658235294118, 142.48621666666668, 142.53852105263158, 142.673595, 142.7546142857143, 142.8332681818182, 142.8648652173913, 142.90882916666666, 142.949276, 142.95430384615386, 142.9859962962963, 142.95899642857142, 142.94385862068967, 142.92173, 142.86070645161288, 142.806934375, 142.763996969697, 142.6953205882353, 142.63459714285713, 142.57085833333335, 142.50583513513513, 142.45436315789473, 142.3998923076923, 142.325645, 142.2469707317073, 142.17656666666667, 142.1078093023256, 142.0478590909091, 142.00324, 141.97436521739132, 141.94054893617022, 141.91512083333333, 141.8876693877551, 141.868116, 141.8401137254902, 141.81453461538462, 141.79661886792454, 141.7902, 141.7804690909091, 141.77260357142856, 141.75782105263158, 141.74582413793104, 141.73708135593222, 141.75029666666666, 141.76914426229507, 141.7877064516129, 141.8121873015873, 141.839496875, 141.86704307692307, 141.90754242424242, 141.96354925373134, 142.0173205882353, 142.0712724637681, 142.12096857142856, 142.16525070422534, 142.21205277777779, 142.2721616438356, 142.3186189189189, 142.35330399999998, 142.3911552631579, 142.43276363636363, 142.47670256410257, 142.51010506329115, 142.54179125000002, 142.58491728395063, 142.62010121951218, 142.6557626506024, 142.69718214285714, 142.73733294117648, 142.7622476744186, 142.79121264367816, 142.82313068181818, 142.85239325842696, 142.8782733333333, 142.90444615384615, 142.92396304347827, 142.9505870967742, 142.97281489361703, 143.0004694736842, 143.02327708333334, 143.0501505154639, 143.08004693877552, 143.11211717171716, 143.152396, 143.19306534653464, 143.22930980392158, 143.27315145631067, 143.31191923076923, 143.35056761904764, 143.36376981132076, 143.37065046728972, 143.37721851851853, 143.37889541284403, 143.37717818181818, 143.37603243243245, 143.37133571428572, 143.3621203539823, 143.3419043859649, 143.3218008695652, 143.30773362068967, 143.29766752136752, 143.27150084745765, 143.2498411764706, 143.23334250000002, 143.22265371900826, 143.20836967213114, 143.19927723577234, 143.1929120967742, 143.1870888, 143.18552460317463, 143.1759929133858, 143.16219609375, 143.15024108527132, 143.1375469230769, 143.11901603053437, 143.10822803030305, 143.10064736842105, 143.0944589552239, 143.08864814814814, 143.0845036764706, 143.07702554744526, 143.0621195652174, 143.0416726618705, 143.01823214285716, 142.9980319148936, 142.97667253521126, 142.9550874125874, 142.9334201388889, 142.91705172413793, 142.89960616438356, 142.8824319727891, 142.86383445945947, 142.84743288590602, 142.83204999999998, 142.81746622516556, 142.80149605263156, 142.78625751633987, 142.77066493506496, 142.7556929032258, 142.7400794871795, 142.72638471337578], "overall_ema_10": [142.0954, 142.0937818181818, 142.07854876033056, 142.00699444027046, 141.96117726931217, 141.86823594761904, 141.78128395714285, 141.8683232376623, 141.96317355808733, 142.01350563843508, 142.07741370417415, 142.1633384852334, 142.3072769424637, 142.4514084074703, 142.60660687883933, 142.82358744632307, 143.00384427426434, 143.09405440621626, 143.16422633235874, 143.54163972647532, 143.69315977620707, 143.8371307259876, 143.78674332126258, 143.81097180830574, 143.8307951158865, 143.69428691299805, 143.7153256560893, 143.44526644589124, 143.2770361830019, 143.09575687700155, 142.7201647175467, 142.4328620416291, 142.2432507613329, 141.91338698654508, 141.66913480717324, 141.42747393314173, 141.19793321802504, 141.08010899656594, 140.94372554264487, 140.66850271670944, 140.38332040458045, 140.18453487647488, 140.009164898934, 139.91113491730962, 139.93456493234422, 140.0691894900998, 140.12660958280892, 140.23449874957092, 140.29549897692164, 140.40722643566315, 140.41318526554258, 140.4307879445348, 140.509735590983, 140.68069275625882, 140.78511225512085, 140.88600093600795, 140.89400076582467, 140.92454608112928, 140.9800831572876, 141.26188621959892, 141.55972508876275, 141.8070477998968, 142.08394819991554, 142.35232125447635, 142.58462648093519, 142.94014893894695, 143.43466731368386, 143.8320005293777, 144.17890952403627, 144.4281987014842, 144.58034439212344, 144.75391813901007, 145.08956938646276, 145.20237495256043, 145.1510340520949, 145.16539149716854, 145.243502134047, 145.35559265512936, 145.31193944510582, 145.26340500054113, 145.40369500044272, 145.41575045490768, 145.44561400856082, 145.5709569160952, 145.66896474953245, 145.5255166132538, 145.48127722902584, 145.50286318738478, 145.48916078967844, 145.43324064610053, 145.40174234680953, 145.2741528292078, 145.2970341329882, 145.25030065426304, 145.31388235348794, 145.29135828921738, 145.35292950935965, 145.4669423258397, 145.61022553932338, 145.88836635035548, 146.13775428665448, 146.27452623453547, 146.54188510098356, 146.6806332644411, 146.80597267090633, 146.43215945801427, 146.00813046564804, 145.65756129007565, 145.27618651006188, 144.8968798718688, 144.59744716789265, 144.27972950100306, 143.92523322809342, 143.40382718662187, 142.9722222435997, 142.73909092658155, 142.62834712174853, 142.18864764506696, 141.91689352778204, 141.79927652273074, 141.82486260950697, 141.76216031686934, 141.821767531984, 141.92871888980508, 142.02622454620413, 142.20145644689427, 142.16028254745893, 142.02386753883002, 141.95043707722454, 141.86853942682006, 141.65789589467096, 141.66464209563986, 141.7437980782508, 141.83972570038702, 141.92523011849846, 142.03427918786238, 142.03895569916014, 141.85369102658558, 141.5566562944791, 141.22999151366471, 141.0372657839075, 140.84230836865157, 140.66916139253308, 140.5174956847998, 140.52522374210892, 140.49700124354365, 140.47481919926298, 140.41212479939696, 140.41355665405206, 140.43654635331532, 140.47170156180343, 140.4568467323846, 140.4592382355874, 140.4457403745715, 140.44651485192213, 140.42351215157265, 140.45378266946852], "overall_ema_50": [142.0954, 142.0950509803922, 142.09171564782778, 142.07576601457964, 142.06318695518436, 142.03914040792222, 142.01368392133702, 142.02334337540225, 142.03772206656296, 142.04565453454092, 142.05817788612757, 142.07746502784806, 142.11187816401088, 142.15062803993203, 142.19589752856214, 142.25880350783422, 142.31983082125248, 142.3661119655171, 142.4097938492223, 142.5207823257234, 142.59349674432247, 142.66767334258432, 142.70266654483592, 142.7504051117051, 142.79627157791276, 142.80739818270052, 142.846715901026, 142.82253096373083, 142.81066700436884, 142.78985653360928, 142.72084255189912, 142.65884872633444, 142.6090899527527, 142.52359622911536, 142.44698461228728, 142.36435776474661, 142.2781084406389, 142.21033556061386, 142.13659691117803, 142.03045585583772, 141.9155360183539, 141.8125738215557, 141.71090425992608, 141.62302566149762, 141.56094622379183, 141.52620323462355, 141.4814501665991, 141.4515893757521, 141.41701724336966, 141.3971342142179, 141.35959953915054, 141.32628191016423, 141.30819242349114, 141.3137535049229, 141.3114494459063, 141.3125690754786, 141.2975663666363, 141.28832846990545, 141.28604107892878, 141.3348237817159, 141.39620324125644, 141.45595997689344, 141.52945174250547, 141.60908108593662, 141.68833280805674, 141.8001628940153, 141.9515290550343, 142.09539066071926, 142.23831651716165, 142.36818645766513, 142.48178698873707, 142.60152083231603, 142.75832393693108, 142.87407593940438, 142.95430825550616, 143.04355106901573, 143.14360788983865, 143.2501330706293, 143.32328471491834, 143.39080296139213, 143.49449696290617, 143.5719676702432, 143.65071403611603, 143.74813701509186, 143.8407590929314, 143.88151363830664, 143.9364425152358, 144.00168006365794, 144.05759457096548, 144.10167321524133, 144.1470977950358, 144.16878023444616, 144.21706336250708, 144.2493353875068, 144.3023026272124, 144.33711428889035, 144.38781568932603, 144.4502542897446, 144.52102863132328, 144.62373339087924, 144.7271163951585, 144.81193536005424, 144.9269575027972, 145.02021407131497, 145.11236253910656, 145.09815224345533, 145.0590090182218, 145.0206165077033, 144.96333742896982, 144.8937947846965, 144.82933224412017, 144.75171137180172, 144.65674229839775, 144.51559554159783, 144.3789055203587, 144.27345824505053, 144.1894010589701, 144.0333461154811, 143.90239136585438, 143.79916033189932, 143.72625208358954, 143.63816376658605, 143.57745146201404, 143.531669051739, 143.48983889284727, 143.47023736763757, 143.41160060812237, 143.33310646662736, 143.26592582087727, 143.19667382790172, 143.0991572071997, 143.0440922186821, 143.00706899442005, 142.978219229933, 142.95201455424936, 142.9352688854553, 142.90094461543742, 142.8271820814987, 142.72493964693012, 142.60866750391324, 142.51303348415195, 142.41311060242052, 142.31416508860013, 142.21694292826288, 142.15196477421335, 142.08208380267558, 142.01513933982557, 141.94121230689123, 141.88155692230725, 141.82894684692266, 141.7819254019453, 141.7273400920651, 141.6780326374743, 141.6273254752204, 141.58115584874116, 141.53169875663366, 141.49476939362842], "overall_ema_200": [142.0954, 142.09531144278608, 142.09446257270864, 142.09038831825384, 142.0870511210573, 142.08071230393236, 142.07383954468924, 142.07569188752817, 142.07881933143338, 142.08042311918032, 142.08325472993474, 142.0878989614777, 142.09652683250778, 142.1065116401445, 142.11843689745652, 142.13516886862612, 142.15188360625174, 142.16529769972186, 142.17837931465002, 142.20884320206645, 142.23039700105087, 142.25283086173692, 142.2658375198291, 142.28229684799, 142.29859240174136, 142.30636760172405, 142.3213291181248, 142.32042037068078, 142.3224062376392, 142.32198428502588, 142.30912872000076, 142.29749559840872, 142.28846579145937, 142.26996364428066, 142.25304858314357, 142.23401327385855, 142.21342607710375, 142.19687357882412, 142.1782977223184, 142.1509514763252, 142.1205937501926, 142.09242863825037, 142.0638472587653, 142.03803783330494, 142.01815685983922, 142.0047921149652, 141.98867478048794, 141.97605115083135, 141.96206059211661, 141.95159232751845, 141.93655160784166, 141.92235706448005, 141.91183609866434, 141.90724071459803, 141.90075075723885, 141.8951711477141, 141.88556745470203, 141.87737275366024, 141.87093123372333, 141.87748913189526, 141.88766336938883, 141.8979353756636, 141.91218477491074, 141.92858094630466, 141.94551048912749, 141.97132630515605, 142.00802952600026, 142.04396953071668, 142.08074595329663, 142.11526589405986, 142.1466065319299, 142.18032188982113, 142.22429878643985, 142.25898238060464, 142.2854601678623, 142.3147590716647, 142.34739828488196, 142.3823495457289, 142.4095450726371, 142.43576850475014, 142.4715817534591, 142.5014167608874, 142.5320494299333, 142.56789968436183, 142.6031444636219, 142.62579974259086, 142.6522315859482, 142.68156261494372, 142.70888537499403, 142.73348950061597, 142.75862890857005, 142.77794603385792, 142.80403612307325, 142.8262845198586, 142.85388367886497, 142.87712861738373, 142.90452037243466, 142.9351221597736, 142.96815577012413, 143.0096666579836, 143.05195853203352, 143.09014799937648, 143.13646493470608, 143.17794289555476, 143.21965490654426, 143.23488222090702, 143.24349035801245, 143.2518138370372, 143.2548803660219, 143.2542347902406, 143.2541926530243, 143.2501708355813, 143.24101490686905, 143.21928839038281, 143.19750442629942, 143.18250438225664, 143.1720317018362, 143.14255874957914, 143.1181949809266, 143.0998049811164, 143.0882646330456, 143.072261999881, 143.0624882486384, 143.05599582825394, 143.05011527274894, 143.04951711083106, 143.03882539828547, 143.0226181803921, 143.0086617805872, 142.99365022058137, 142.9709273328144, 142.95823153845805, 142.94969192115997, 142.9429427478151, 142.93664481002588, 142.93254884176693, 142.92386676373943, 142.90492281584153, 142.87820716593265, 142.8471802289582, 142.82054161971485, 142.79212827026495, 142.76325137205336, 142.7341145424807, 142.71248156195853, 142.6891732877102, 142.66614668783248, 142.64091139740628, 142.6188127765366, 142.59812807229244, 142.57854371336416, 142.55676715900233, 142.53600330667396, 142.51460028869712, 142.49405700224244, 142.47242459425993, 142.45369400128223], "overall_macd": [0.0, -0.0007099715099627701, -0.007360690254131441, -0.038413410748802335, -0.0567206600167367, -0.09474804152276306, -0.12824814906710458, -0.08363144530193267, -0.03735190308930214, -0.012633151747905913, 0.01684886883862191, 0.054513142872679055, 0.11570864939082526, 0.17390218128520019, 0.2338668893929139, 0.3176698158090119, 0.38090379159589816, 0.4009770912398096, 0.4105390543084866, 0.553750973472745, 0.5906406426359183, 0.6215867863662083, 0.564959556680634, 0.5428731567083958, 0.5193824085055496, 0.42805054129814835, 0.409849784468463, 0.2648793933970808, 0.17141393721982467, 0.07708728138615584, -0.09740895644804937, -0.22423753074610886, -0.3011062139625835, -0.43456052458560634, -0.522918625220882, -0.6045334490779055, -0.6755475310277177, -0.6927825236546994, -0.7159326458136945, -0.7977063011142036, -0.879008095995033, -0.9175322020014391, -0.9428427442913403, -0.9319852746405104, -0.8673877098184448, -0.7562370512277425, -0.6836690189845456, -0.5922989764124225, -0.525928726802789, -0.4408132466037671, -0.4065966937799601, -0.3695712271085654, -0.3080319443647852, -0.20964040438761344, -0.14571950663469124, -0.0871977832483708, -0.0730602759428507, -0.05062137106313003, -0.019062441358926208, 0.10958415531939636, 0.23864249567625961, 0.3386324489965773, 0.4458196494726394, 0.543065237885827, 0.6186500694017525, 0.7434114038441066, 0.9220316926084422, 1.048277996425412, 1.1448153797985299, 1.1922470576002695, 1.1930867247372419, 1.2016866152321768, 1.2796872517711222, 1.2552183800934529, 1.1587231857010352, 1.094646059773055, 1.0610853934788054, 1.0438388840633195, 0.9590407483780723, 0.8760502916631197, 0.8800201584344336, 0.8280305080879202, 0.7866365597185734, 0.789514388663207, 0.7807774809854493, 0.6669149182067429, 0.6021905181014233, 0.569969514963617, 0.5244690764372706, 0.46322777472644816, 0.41622187994190085, 0.32997826573813427, 0.3144885022937274, 0.27005078446924813, 0.27682977153588695, 0.24627963580138612, 0.25463745383501646, 0.28620397846154333, 0.32961132421209527, 0.43046196462393027, 0.5141430992528626, 0.544330391634503, 0.6299833370430576, 0.6548113331660943, 0.6719864146508883, 0.468781861231264, 0.2523819192503254, 0.07836621633933305, -0.10034541661190133, -0.26873378525903036, -0.3928131762474152, -0.5174587027910604, -0.6506999705641192, -0.8491858644539434, -0.9972111560832388, -1.0491715850682226, -1.0428252364374373, -1.1791313708556288, -1.233876845162115, -1.2167586059987059, -1.136033391770951, -1.0965360485238875, -1.0044337306121065, -0.895300191158583, -0.7952063902629902, -0.6658427982193018, -0.6378702654418476, -0.6537565116652786, -0.642000647462396, -0.6350466154235335, -0.6853812442771243, -0.6384310960082473, -0.5620635314556353, -0.48215317710292993, -0.41097152423853345, -0.33336798966684, -0.30586245130251655, -0.36378987906491034, -0.4688465261258443, -0.582508041331721, -0.6322142650248281, -0.6803064429607559, -0.7162156257543018, -0.7405750638318125, -0.6933857339628275, -0.6636689002026799, -0.6324244418412945, -0.6202822087451239, -0.5805664169034515, -0.5332612646981261, -0.48295026209055436, -0.4571664251519394, -0.42537377313280444, -0.40239806259774014, -0.3746262316930995, -0.3589688002813034, -0.32107230786144214], "overall_signal": [0.0, -0.00014199430199255403, -0.0015857334924203315, -0.008951268943696734, -0.01850514715830473, -0.0337537260311964, -0.05265261063837803, -0.05884837757108896, -0.0545490826747316, -0.04616589648936647, -0.033562943423768796, -0.015947726164479224, 0.010383548946581674, 0.043087275414305376, 0.08124319821002708, 0.12852852172982404, 0.17900357570303888, 0.22339827881039304, 0.26082643391001176, 0.3194113418225584, 0.37365720198523045, 0.423243118861426, 0.45158640642526765, 0.4698437564818933, 0.47975148688662456, 0.4694112977689293, 0.45749899510883607, 0.41897507476648504, 0.369462847257153, 0.3109877340829536, 0.229308395976753, 0.13859921063218064, 0.050658125713227815, -0.04638560434653902, -0.14169220852140763, -0.23426045663270723, -0.3225178715117093, -0.39657080194030736, -0.46044317071498486, -0.5278957967948287, -0.5981182566348695, -0.6620010457081835, -0.718169385424815, -0.7609325632679541, -0.7822235925780523, -0.7770262843079905, -0.7583548312433016, -0.7251436602771258, -0.6853006735822585, -0.6364031881865603, -0.5904418893052403, -0.5462677568659053, -0.49862059436568135, -0.4408245563700678, -0.38180354642299247, -0.32288239378806816, -0.27291797021902464, -0.22845865038784574, -0.18657940858206185, -0.12734669580177022, -0.054148857506164244, 0.024407403794384067, 0.10868985293003514, 0.1955649299211935, 0.2801819578173053, 0.3728278470226656, 0.4826686161398209, 0.5957904921969392, 0.7055954697172574, 0.8029257872938599, 0.8809579747825363, 0.9451037028724645, 1.012020412652196, 1.0606600061404476, 1.0802726420525652, 1.0831473255966633, 1.0787349391730918, 1.0717557281511374, 1.0492127321965246, 1.0145802440898435, 0.9876682269587616, 0.9557406831845934, 0.9219198584913895, 0.8954387645257531, 0.8725065078176925, 0.8313881898955026, 0.7855486555366868, 0.742432827422073, 0.6988400772251125, 0.6517176167253798, 0.604618469368684, 0.5496904286425741, 0.5026500433728047, 0.45613019159209345, 0.42027010758085215, 0.38547201322495894, 0.35930510134697047, 0.3446848767698851, 0.34167016625832713, 0.35942852593144775, 0.3903714405957307, 0.42116323080348517, 0.4629272520513997, 0.5013040682743386, 0.5354405375496485, 0.5221088022859716, 0.46816342567884234, 0.3902039838109405, 0.2920941037263722, 0.17992852592929168, 0.0653801854939503, -0.05118759216305184, -0.1710900678432653, -0.30670922716540094, -0.44480961294896854, -0.5656820073728194, -0.661110653185743, -0.7647147967197202, -0.8585472064081993, -0.9301894863263007, -0.9713582674152308, -0.9963938236369623, -0.9980018050319912, -0.9774614822573096, -0.9410104638584458, -0.8859769307306171, -0.8363555976728633, -0.7998357804713464, -0.7682687538695564, -0.7416243261803519, -0.7303757097997065, -0.7119867870414146, -0.6820021359242588, -0.6420323441599931, -0.5958201801757013, -0.543329742073929, -0.49583628391964657, -0.4694270029486993, -0.46931090758412836, -0.49195033433364693, -0.5200031204718832, -0.5520637849696578, -0.5848941531265865, -0.6160303352676317, -0.6315014150066709, -0.6379349120458728, -0.6368328180049572, -0.6335226961529905, -0.6229314403030827, -0.6049974051820914, -0.580587976563784, -0.5559036662814152, -0.529797687651693, -0.5043177626409024, -0.4783794564513419, -0.4544973252173342, -0.42781232174615585], "overall_upper_bb": [null, 142.1035365007052, 142.15786242446939, 142.35586869040935, 142.3121699532129, 142.36694395363713, 142.36875433025125, 142.48163199652294, 142.60406005745378, 142.63128911331646, 142.6834884991762, 142.77556636328478, 142.9814871011864, 143.17379539541633, 143.37721052462769, 143.6845357949891, 143.9122893264647, 144.01380713881167, 144.09152100623956, 144.60865811223064, 144.84398319404278, 145.06883365260774, 145.12184962404692, 145.18044932925474, 145.21898531327943, 145.1258022132262, 145.0267217103807, 145.0297468042187, 145.02008236262762, 145.01602854617406, 145.22158781525897, 145.3706920786929, 145.453925836101, 145.63894514330832, 145.7292466458871, 145.75036775944739, 145.7361982844397, 145.68053047484597, 145.61186253728522, 145.24286867151548, 145.0157541292821, 144.6539184765227, 144.42424202951116, 144.02983005500084, 143.5328101329971, 143.19534578062402, 142.55066705609664, 142.31407543361837, 141.94521048132654, 141.62583493049294, 141.55273518249956, 141.46010649060588, 141.3490429599406, 141.52664991810158, 141.63174968518018, 141.76212952846814, 141.82196598033605, 141.87845025041702, 141.96861552692755, 142.30848950090876, 142.63593239865307, 142.90818624376652, 143.20154406940298, 143.50408696230215, 143.8094919751266, 144.32366762817995, 145.03899036659735, 145.61724544522315, 146.11483108562504, 146.50453205778922, 146.74003047503393, 146.96364863363874, 147.360327026549, 147.55951436457542, 147.5880113648016, 147.6127786701714, 147.5592208355895, 147.46108190468505, 147.1820723844566, 147.0588824983769, 147.04658242052284, 146.89868869786082, 146.7704829338501, 146.68662859422213, 146.5080413873512, 146.45692496153873, 146.44728765903778, 146.4460654519047, 146.4283016308912, 146.42491647558694, 146.4249791469289, 146.45673941833124, 146.24309127555017, 146.21563265989764, 146.2230286971247, 146.22331501451148, 146.22678330147014, 146.24811314309756, 146.36846037500902, 146.7158811246732, 146.9917135485948, 147.16789453924218, 147.5321866519696, 147.71062200625985, 147.8889121842984, 147.8984733565525, 147.9905875041752, 148.06372853753234, 148.1831767679291, 148.32494159211706, 148.42332538879091, 148.55074639385296, 148.69138013374126, 148.9796886667671, 149.13809030319615, 149.18422093260364, 149.12304174889462, 149.15414303702005, 149.01527553028052, 148.61858856763175, 148.0999586065796, 147.59524171608595, 146.7599677580677, 145.90252335471362, 144.7753585148878, 144.43418501016848, 144.14715562342485, 143.81468838289817, 143.56796139145825, 143.37672006895966, 143.17082358229206, 143.00928846565378, 142.9769895108337, 143.039717664788, 143.09453914223928, 143.17979165087115, 143.17303326685976, 143.05833052499767, 143.14013902250525, 143.33464618540006, 143.38576906195902, 143.46370746808066, 143.47609050819864, 143.41753034423073, 143.2766458405196, 143.00150550203446, 142.9007412019285, 142.86745739083392, 142.7947807592001, 142.73079575354012, 142.72835042889548, 142.62887672656078, 142.44274429580244, 142.186392378802, 141.87440284011288, 141.38104863236288, 140.9326732822901], "overall_lower_bb": [null, 142.07836349929485, 141.970070908864, 141.58258130959064, 141.5405900467871, 141.32702271302952, 141.19464566974875, 141.20134300347706, 141.20080660921283, 141.2410908866835, 141.2668569553692, 141.27058363671523, 141.2080359757367, 141.15933317601224, 141.1077094753723, 140.99507670501092, 140.94087537941766, 140.95862619452168, 140.9855210990236, 140.73853188776937, 140.73116680595723, 140.74616634739226, 140.8481503759531, 141.01305067074523, 141.1910146867206, 141.44719778677378, 141.78827828961929, 141.78225319578132, 141.80491763737237, 141.81297145382595, 141.473912184741, 141.1838079213071, 140.94407416389902, 140.49195485669168, 140.1281533541129, 139.7610322405526, 139.41020171556028, 139.17085952515401, 138.92452746271482, 138.71252132848448, 138.4121358707179, 138.25447152347724, 138.0501479704888, 137.99955994499913, 138.10857986700285, 138.20554421937598, 138.5077229439034, 138.5933145663816, 138.7671795186735, 138.94955506950708, 138.96365481750044, 138.99328350939413, 139.0518470400594, 138.97634008189843, 138.9397403148198, 138.90936047153187, 138.9260240196639, 138.92074974958297, 138.9205844730724, 138.89071049909126, 138.94326760134695, 139.0340137562335, 139.15165593059703, 139.25811303769785, 139.31170802487338, 139.18403237182005, 138.99620963340263, 138.90795455477684, 138.92736891437494, 139.00166794221076, 139.24866952496606, 139.5275513663613, 139.70437297345103, 139.93118563542458, 140.26918863519845, 140.6334213298286, 141.15347916441047, 141.73141809531495, 142.3989776155434, 142.77366750162307, 143.0994675794771, 143.50236130213924, 143.85556706614986, 144.19692140577783, 144.6235086126488, 144.70862503846126, 144.68048234096221, 144.6797045480953, 144.66621836910878, 144.63276352441306, 144.6322008530711, 144.5169405816687, 144.61058872444983, 144.57104734010235, 144.63165130287527, 144.62736498548847, 144.62739669852985, 144.61806685690243, 144.611669624991, 144.47374887532678, 144.32041645140518, 144.28623546075778, 144.13844334803036, 144.07700799374012, 144.02471781570162, 144.00215664344748, 143.79182249582476, 143.56668146246764, 143.26048323207092, 142.91955840788296, 142.62017461120908, 142.30775360614703, 141.8601198662587, 141.17356133323293, 140.55815969680387, 140.16202906739636, 139.8732082511054, 139.26510696297998, 138.8478744697195, 138.65756143236828, 138.64419139342044, 138.60790828391404, 138.87768224193232, 139.24562664528642, 139.88229148511218, 140.04746498983152, 140.12199437657512, 140.1874616171018, 140.24018860854176, 140.26242993104037, 140.21432641770795, 140.26036153434623, 140.26966048916628, 140.32832233521196, 140.4015008577607, 140.39974834912886, 140.39950673314024, 140.5952094750023, 140.46600097749473, 140.1204938145999, 139.89237093804098, 139.66293253191935, 139.4305494918014, 139.23160965576926, 139.1819941594804, 139.19513449796554, 139.13589879807148, 139.04118260916607, 138.99385924079988, 138.96184424645986, 138.9562795711045, 138.9252532734392, 138.9483857041976, 139.016097621198, 139.14208715988715, 139.41494136763708, 139.71631671770993]}, "alignment": "inconsistent"}

1988_ALK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "input_window": [[68.96, 69.64, 68.46, 68.75, 68.78, 68.63, 68.33, 69.36, 69.53, 69.3, 69.41, 69.29, 69.43, 70.14, 69.84, 69.61, 69.695, 69.77, 69.78, 70.27, 70.026, 69.33, 69.11, 69.09, 69.315, 69.08, 69.93, 70.1, 69.73, 69.365, 69.05, 69.23, 69.64, 69.29, 68.77, 68.5, 68.24, 67.77, 67.7773, 66.83, 65.7, 65.96, 66.14, 65.945, 65.53, 65.61, 65.42, 65.44, 65.425, 65.47, 65.625, 65.525, 65.91, 65.6, 65.35, 65.3477, 65.46, 65.48, 65.41, 65.24, 66.03, 65.98, 65.94, 66.4189, 66.8899, 66.6, 66.44, 66.31, 66.285, 66.36, 65.75, 65.55, 65.98, 65.43, 65.05, 65.22, 65.235, 65.05, 64.855, 65.36, 65.2713, 65.475, 65.74, 65.56, 65.47, 64.91, 64.81, 64.77, 64.77, 64.411, 64.41, 64.71, 64.06, 63.93, 64, 64.07, 64.37, 64.42, 64.04, 64.21, 64.77, 64.28, 64.2, 63.95, 64.18, 63.51, 62.835, 61.97, 63.03, 62.79, 62.78, 62.92, 63.13, 63.97, 63.4498, 63.69, 63.255, 63.79, 64.31, 64.38, 64.36, 64.49, 64.75, 64.96, 63.85, 63.76, 63.945, 64.19, 64.25, 64.19, 64.3, 64.265, 64.2, 63.85, 63.825, 64.01, 63.99], [70.11, 69.72, 68.55, 68.85, 68.8234, 68.66, 68.33, 69.45, 69.53, 69.32, 69.41, 69.29, 69.44, 70.61, 69.855, 69.63, 69.695, 69.77, 69.79, 70.3, 70.04, 69.36, 69.15, 69.12, 69.35, 69.12, 69.97, 70.235, 69.73, 69.37, 69.07, 69.23, 69.685, 69.379, 68.81, 68.52, 68.25, 67.84, 67.81, 67.34, 65.75, 65.98, 66.18, 65.99, 65.57, 65.61, 65.42, 65.44, 65.4385, 65.48, 65.625, 65.525, 66.27, 65.6, 65.36, 65.3477, 65.4799, 65.49, 65.41, 65.4, 66.03, 65.98, 65.96, 66.4189, 66.8899, 66.66, 66.55, 66.31, 66.285, 66.37, 65.77, 65.55, 66.1, 65.45, 65.07, 65.25, 65.235, 65.0501, 65.02, 65.37, 65.29, 65.485, 65.75, 65.56, 65.49, 65.015, 64.82, 64.79, 64.77, 64.42, 64.41, 64.71, 64.075, 63.93, 64.01, 64.07, 64.37, 64.42, 64.09, 64.25, 64.8, 64.28, 64.2, 63.95, 64.4, 63.51, 62.87, 61.98, 63.06, 62.79, 62.84, 62.99, 63.14, 63.9963, 63.455, 63.69, 63.255, 63.79, 64.33, 64.4, 64.36, 64.54, 64.8, 64.99, 63.94, 63.77, 64.075, 64.2831, 64.25, 64.26, 64.355, 64.3, 64.2, 63.85, 63.825, 64.01, 63.99], [68.96, 69.64, 68.46, 68.75, 68.78, 68.62, 68.235, 69.33, 69.51, 69.3, 69.41, 69.265, 69.43, 69.77, 69.84, 69.58, 69.68, 69.77, 69.77, 70.27, 69.94, 69.33, 69.11, 69.085, 69.31, 69.08, 69.66, 70.08, 69.65, 69.3401, 69.05, 69.21, 69.64, 69.29, 68.73, 68.4, 68.22, 67.77, 67.7773, 66.51, 65.67, 65.89, 66.14, 65.945, 65.53, 65.56, 65.3, 65.42, 65.425, 65.47, 65.625, 65.52, 65.91, 65.565, 65.3, 65.3477, 65.39, 65.4605, 65.385, 65.22, 65.91, 65.96, 65.93, 66.39, 66.82, 66.52, 66.44, 66.25, 66.27, 66.27, 65.7, 65.52, 65.98, 65.36, 65.05, 65.22, 65.19, 65.01, 63.43, 65.34, 65.24, 65.475, 65.73, 65.55, 65.455, 64.87, 64.77, 64.77, 64.73, 64.41, 64.37, 64.41, 64.06, 63.89, 64, 64.0564, 64.37, 64.34, 64.03, 64.21, 64.77, 64.23, 63.75, 63.89, 64.18, 63.47, 62.83, 61.88, 63.02, 62.74, 62.77, 62.92, 63.02, 63.95, 63.42, 63.65, 63.2, 63.67, 64.28, 64.35, 64.35, 64.49, 64.75, 64.96, 63.85, 63.73, 63.945, 64.19, 64.215, 64.19, 64.17, 64.265, 64.09, 63.85, 63.79, 63.95, 63.985], [69.8103, 69.6568, 68.525, 68.85, 68.8234, 68.65, 68.2503, 69.33, 69.51, 69.32, 69.41, 69.265, 69.435, 70.6, 69.855, 69.585, 69.68, 69.77, 69.78, 70.295, 69.97, 69.33, 69.125, 69.11, 69.35, 69.11, 69.72, 70.235, 69.67, 69.37, 69.07, 69.21, 69.65, 69.34, 68.75, 68.4, 68.25, 67.84, 67.81, 66.615, 65.73, 65.91, 66.16, 65.975, 65.53, 65.56, 65.3788, 65.4378, 65.4385, 65.48, 65.625, 65.52, 66.17, 65.565, 65.3539, 65.3477, 65.41, 65.4605, 65.39, 65.4, 65.92, 65.96, 65.96, 66.39, 66.8471, 66.62, 66.55, 66.25, 66.28, 66.27, 65.7333, 65.53, 66.08, 65.37, 65.07, 65.25, 65.19, 65.02, 64.89, 65.34, 65.24, 65.485, 65.73, 65.56, 65.47, 64.87, 64.79, 64.79, 64.76, 64.42, 64.37, 64.59, 64.075, 63.89, 64.01, 64.0564, 64.37, 64.34, 64.03, 64.24, 64.8, 64.23, 63.75, 63.89, 64.3674, 63.47, 62.85, 61.92, 63.02, 62.755, 62.84, 62.96, 63.03, 63.98, 63.45, 63.69, 63.22, 63.77, 64.33, 64.35, 64.35, 64.54, 64.7899, 64.96, 63.925, 63.74, 64.075, 64.2831, 64.215, 64.26, 64.19, 64.3, 64.09, 63.85, 63.79, 63.95, 63.99], [71823, 1857, 5250, 620, 1736, 711, 3520, 11074, 608, 926, 123, 1029, 732, 23378, 592, 2956, 568, 565, 1333, 3980, 5371, 1473, 942, 1659, 1631, 3021, 38643, 2527, 3844, 3608, 815, 1049, 5652, 867, 7230, 15183, 1192, 3637, 2563, 56289, 7488, 8698, 1613, 5453, 4960, 3293, 6614, 2239, 368, 1069, 208, 907, 19995, 1644, 1675, 121, 1581, 3474, 1968, 41630, 4910, 447, 1077, 1279, 7522, 14719, 2556, 1086, 1837, 2147, 4475, 2463, 1639, 5432, 1514, 1719, 1352, 2950, 70731, 1146, 2210, 273, 899, 868, 4062, 1946, 3657, 713, 4099, 1165, 1592, 17433, 648, 1244, 1386, 514, 169, 3407, 3169, 1235, 750, 1055, 9275, 957, 22035, 1906, 3490, 16744, 2109, 3242, 4483, 7410, 2627, 3781, 1844, 2340, 4374, 25254, 1258, 1833, 870, 3000, 1642, 12676, 5436, 2515, 2141, 2135, 1104, 2409, 20104, 1355, 2403, 2331, 1779, 1642, 2548]], "output_timestamps": [1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0], "output_window": [[64.19, 63.21, 63.52, 63.425, 63.2998, 63.47, 63.425, 63.24, 63.285, 62.98, 63.25, 63.36, 63.35, 62.45, 60.8395, 60.94, 61.025, 60.9592, 61.44, 61.49, 61.135, 61.17, 61.21, 61.015, 60.91, 60.315, 60.01, 60.14, 60.2907, 60.52, 60.32, 60.31, 60.335], [64.4, 63.21, 63.52, 63.425, 63.32, 63.47, 63.425, 63.25, 63.31, 63, 63.267, 63.36, 63.39, 62.685, 60.8395, 60.9737, 61.04, 61.003, 61.44, 61.5001, 61.195, 61.2317, 61.27, 61.06, 60.91, 60.32, 60.13, 60.1888, 60.35, 60.54, 60.34, 60.35, 60.335], [64.0801, 63.155, 63.48, 63.425, 63.29, 63.43, 63.4, 63.17, 63.285, 62.9798, 63.25, 63.34, 63.34, 62.33, 60.7843, 60.87, 60.99, 60.9592, 61.42, 61.48, 61.05, 61.17, 61.2001, 61, 60.885, 60.29, 60, 60.14, 60.2907, 60.48, 60.32, 60.29, 60.31], [64.0801, 63.17, 63.4899, 63.425, 63.32, 63.43, 63.4, 63.195, 63.3, 62.98, 63.267, 63.34, 63.39, 62.33, 60.8, 60.87, 60.99, 61.003, 61.42, 61.48, 61.16, 61.2317, 61.27, 61.02, 60.885, 60.3, 60, 60.152, 60.33, 60.5, 60.32, 60.34, 60.31], [24852, 2026, 1280, 453, 1760, 2648, 2189, 1574, 1955, 5893, 1225, 1288, 2278, 35689, 2389, 4601, 4569, 622, 1458, 3180, 6963, 2382, 3468, 5144, 1824, 5640, 26056, 2396, 3888, 4766, 2023, 17754, 4589]], "text": {"content": "Alaska Air Sees Even Sunnier Skies Ahead\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-06-24T12:22:00Z\n\nCash flow is rebounding rapidly, and the West Coast airline expects to return to profitability next quarter.\n\nArticle Content:\n\nRising air-travel demand has given U.S. airlines a big lift over the past few months. For some carriers, the outlook keeps improving. On Monday, Alaska Air (ALK 1.55%) raised its forecast for the second quarter, with better-than-expected cost trends complementing the benefit from improving demand.\nIn its investor update this week, Alaska Airlines said that its load factor -- the percentage of seats filled with paying passengers -- will likely end up between 74% and 76% this quarter, near the high end of its initial guidance range of 70% to 75%. That would still be well below the 86.2% load factor it recorded in the same period two years ago. Nevertheless, it's clear that business is quickly moving back toward normal. In the first quarter, Alaska logged a dreadful 51.9% load factor.\nWith traffic coming in ahead of expectations, Alaska Airlines expects its total revenue to decline 33% to 35%, compared to Q2 2019. Previously, it had projected a 32% to 37% revenue drop.\nThe relatively small improvement in Alaska's revenue forecast indicates that fares have remained well below 2019 levels this quarter. That could change quickly, though. Several airlines have reported that fares for new domestic leisure bookings surpassed pre-pandemic levels last month.\nAlaska Airlines also told investors that unit costs will come in lower than anticipated for the second quarter. The company now expects that its adjusted non-fuel unit costs will increase 12% to 14%, compared to the second quarter of 2019, despite operating at 20% less capacity and incurring costs related to getting the airline up and running again. It previously expected adjusted non-fuel unit costs to rise 15% to 17%.\nImage source: Alaska Airlines.\nPart of the improved cost profile relates to pass-through labor-cost savings associated with the federal government's airline payroll-support programs. However, Alaska also improved its labor productivity and renegotiated a key vendor contract, securing lower rates.\nAlaska Airlines' better-than-expected non-fuel unit cost performance will more than offset the impact of rising fuel prices, enabling the low-fare airline to post a smaller quarterly loss than it would have otherwise.\nThe most significant detail in Alaska Air's guidance update was that the company now expects to generate between $650 million and $750 million of cash flow from operations this quarter. That represents a $100 million increase from its previous outlook and a $200 million increase from its initial forecast for operating cash flow of $450 million to $550 million.\nStrong booking trends appear to the primary driver of Alaska's improving cash-flow outlook. That bodes well for the company's third-quarter revenue performance.\nSure enough, Alaska Airlines reaffirmed its prediction that its pre-tax margin will turn positive next quarter. Strong consumer spending is also translating to higher cash flow from selling miles to Bank of America, which issues Alaska's co-branded credit cards.\nTo be fair, Alaska Airlines has also benefited from one-time payroll-support payments this quarter. Still, cash flow is cash flow. That extra income is enabling the company to start paying down the debt it took on last year. Earlier this month, Alaska Air repaid the $135 million it had previously borrowed under the CARES Act subsidized-loan program.\nAlaska Airlines' growing momentum and the full economic reopening of key markets like California will allow the company to generate strong cash flow without further government support going forward. That makes Alaska Air stock an attractive bet on the post-pandemic air-travel recovery.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Adam Levine-Weinberg owns shares of Alaska Air Group and is short January 2022 $80 calls on Alaska Air Group. The Motley Fool recommends Alaska Air Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624537320000, "published_utc": "2021-06-24T12:22:00Z", "article_url": "https://www.fool.com/investing/2021/06/24/alaska-air-sees-even-sunnier-skies-ahead/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.35618261672655, "input_bin_label": "<-4%", "output_percentage_change": -3.5062461834579874, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.608736819638356, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.8103, 69.73355000000001, 69.3307, 69.210525, 69.1331, 69.05258333333335, 68.93797142857143, 68.986975, 69.04508888888888, 69.07258, 69.03255, 68.99337, 69.08436999999999, 69.25937, 69.36252999999999, 69.45603, 69.599, 69.643, 69.67, 69.7675, 69.8235, 69.83, 69.799, 69.65, 69.5995, 69.55199999999999, 69.55600000000001, 69.6025, 69.5915, 69.499, 69.40899999999999, 69.397, 69.4495, 69.4725, 69.4125, 69.3415, 69.19449999999999, 68.95500000000001, 68.769, 68.4935, 68.15950000000001, 67.82950000000001, 67.4805, 67.144, 66.822, 66.538, 66.25088000000001, 66.01066, 65.77350999999999, 65.66001, 65.64950999999999, 65.61051, 65.61151, 65.57051, 65.5529, 65.53167, 65.53479, 65.53706, 65.53221, 65.52421000000001, 65.55371, 65.59771, 65.57671, 65.65921, 65.80852999999999, 65.93575999999999, 66.04975999999999, 66.12871, 66.21771, 66.30471, 66.28604, 66.24304, 66.25504, 66.15304, 65.97533, 65.83833, 65.70233, 65.57933, 65.44032999999999, 65.34733, 65.298, 65.2935, 65.2585, 65.2775, 65.31750000000001, 65.27950000000001, 65.23949999999999, 65.2165, 65.2035, 65.1115, 65.0245, 64.935, 64.76950000000001, 64.60249999999999, 64.4565, 64.37514, 64.33314, 64.28814000000001, 64.21513999999999, 64.19714, 64.24014, 64.20414, 64.17164, 64.17164, 64.20738000000001, 64.14874, 63.99674, 63.75473999999999, 63.653740000000006, 63.50524, 63.30924, 63.18224, 63.11024, 63.119240000000005, 63.02750000000001, 63.0495, 63.0865, 63.2715, 63.402499999999996, 63.562, 63.713, 63.871, 64.04699000000001, 64.14499, 64.19248999999999, 64.19749, 64.28299, 64.33430000000001, 64.3228, 64.31379999999999, 64.29780000000001, 64.2738, 64.20381, 64.09281, 64.07930999999999, 64.10031000000001, 64.09181000000001], "in_sma_50": [69.8103, 69.73355000000001, 69.3307, 69.210525, 69.1331, 69.05258333333335, 68.93797142857143, 68.986975, 69.04508888888888, 69.07258, 69.10325454545455, 69.11673333333333, 69.14121538461539, 69.24541428571429, 69.28605333333333, 69.3047375, 69.3268117647059, 69.35143333333333, 69.37398947368422, 69.42004, 69.44622857142856, 69.44094545454546, 69.42720869565218, 69.41399166666666, 69.411432, 69.39983846153847, 69.4116962962963, 69.44109999999999, 69.44899310344827, 69.44636, 69.4342193548387, 69.4272125, 69.43396363636363, 69.4312, 69.41173714285715, 69.38363333333334, 69.3529945945946, 69.31317894736841, 69.2746358974359, 69.208145, 69.12331219512195, 69.04680476190477, 68.97966976744186, 68.91138181818182, 68.83624, 68.76501739130434, 68.69297021276596, 68.62515416666666, 68.56012040816327, 68.498518, 68.414812, 68.332076, 68.284976, 68.219276, 68.149886, 68.08384, 68.027034, 67.949644, 67.867244, 67.788844, 67.719044, 67.65294399999999, 67.583444, 67.499244, 67.439086, 67.37978600000001, 67.317186, 67.246786, 67.176786, 67.096286, 67.011552, 66.935552, 66.874652, 66.79985199999999, 66.714252, 66.637052, 66.546452, 66.442152, 66.346552, 66.265952, 66.189352, 66.114852, 66.036452, 65.96085199999999, 65.895252, 65.824652, 65.75545199999999, 65.694452, 65.633452, 65.589552, 65.562352, 65.535952, 65.494252, 65.452552, 65.42215200000001, 65.39208, 65.371904, 65.349948, 65.321778, 65.296978, 65.28047799999999, 65.254678, 65.206278, 65.17277800000001, 65.153048, 65.115494, 65.064294, 64.993484, 64.946084, 64.893184, 64.83158399999999, 64.771584, 64.712984, 64.664784, 64.596842, 64.538242, 64.471642, 64.422042, 64.383042, 64.34464200000001, 64.31697600000001, 64.297176, 64.27137400000001, 64.263174, 64.240274, 64.210074, 64.187774, 64.173036, 64.159536, 64.137936, 64.11693600000001, 64.093236, 64.060436, 64.026236, 63.992636000000005, 63.974236, 63.958236], "in_sma_200": [69.8103, 69.73355000000001, 69.3307, 69.210525, 69.1331, 69.05258333333335, 68.93797142857143, 68.986975, 69.04508888888888, 69.07258, 69.10325454545455, 69.11673333333333, 69.14121538461539, 69.24541428571429, 69.28605333333333, 69.3047375, 69.3268117647059, 69.35143333333333, 69.37398947368422, 69.42004, 69.44622857142856, 69.44094545454546, 69.42720869565218, 69.41399166666666, 69.411432, 69.39983846153847, 69.4116962962963, 69.44109999999999, 69.44899310344827, 69.44636, 69.4342193548387, 69.4272125, 69.43396363636363, 69.4312, 69.41173714285715, 69.38363333333334, 69.3529945945946, 69.31317894736841, 69.2746358974359, 69.208145, 69.12331219512195, 69.04680476190477, 68.97966976744186, 68.91138181818182, 68.83624, 68.76501739130434, 68.69297021276596, 68.62515416666666, 68.56012040816327, 68.498518, 68.44217450980392, 68.38597884615385, 68.34416792452829, 68.29270185185185, 68.23926909090909, 68.18763392857143, 68.13890350877193, 68.09272413793104, 68.04691525423729, 68.00280000000001, 67.9686557377049, 67.93625806451612, 67.90488888888889, 67.88121875, 67.86530923076923, 67.84644090909092, 67.82709104477613, 67.80389852941177, 67.78181304347827, 67.76021571428572, 67.7316676056338, 67.70108888888889, 67.67888219178081, 67.64768108108107, 67.61331200000001, 67.5822157894737, 67.55114805194805, 67.51869743589744, 67.48542278481013, 67.458605, 67.43121481481481, 67.40748048780489, 67.38726987951807, 67.36551666666666, 67.34321647058823, 67.31445813953488, 67.28544137931034, 67.25708409090909, 67.22902696629212, 67.19781555555555, 67.16674065934066, 67.13873260869565, 67.10578924731182, 67.07157872340426, 67.03935157894738, 67.00827916666667, 66.98108041237114, 66.9541306122449, 66.92459393939394, 66.897748, 66.87697821782179, 66.8510274509804, 66.8209203883495, 66.79273846153846, 66.76964000000001, 66.73851132075471, 66.70217009345794, 66.65789074074074, 66.62451559633027, 66.58933818181818, 66.55556036036036, 66.52345714285714, 66.49254159292035, 66.47050175438596, 66.44423652173913, 66.42049310344828, 66.39313846153846, 66.37090847457627, 66.35375798319328, 66.33706, 66.32063801652893, 66.30604262295081, 66.2937162601626, 66.28296048387098, 66.2640968, 66.24406428571429, 66.22698503937008, 66.2117984375, 66.19631937984495, 66.18142461538461, 66.16622290076336, 66.15208484848485, 66.13658045112781, 66.11951641791045, 66.10226074074075, 66.08643529411765, 66.07113284671533], "in_ema_10": [69.8103, 69.7823909090909, 69.5537743801653, 69.42581540195341, 69.31628532887098, 69.19514254180352, 69.02335298874833, 69.07910699079409, 69.15745117428607, 69.18700550623406, 69.22754995964604, 69.23435905789222, 69.27083922918453, 69.51250482387825, 69.5747766740822, 69.5766354606127, 69.59542901322857, 69.62716919264155, 69.65495661216126, 69.77132813722284, 69.80745029409141, 69.72064114971116, 69.61234275885458, 69.5210077117901, 69.48991540055553, 69.42083987318179, 69.47523262351237, 69.61337214651012, 69.62366811987191, 69.57754664353156, 69.48526543561672, 69.4352171745955, 69.47426859739632, 69.44985612514243, 69.32260955693471, 69.15486236476477, 68.99034193480753, 68.78118885575162, 68.60460906379679, 68.24286196128828, 67.78597796832678, 67.44489106499462, 67.21127450772286, 66.98649732450052, 66.72167962913679, 66.51046515111192, 66.30470785090974, 66.14708824165342, 66.01825401589825, 65.92038964937129, 65.86668244039468, 65.80364926941382, 65.87025849315677, 65.81475694894644, 65.73096477641072, 65.66128027160876, 65.61559294949808, 65.58739423140752, 65.5515043711516, 65.52395812185131, 65.59596573606017, 65.66215378404922, 65.71630764149481, 65.83879716122303, 66.02212495009157, 66.13082950462037, 66.2070423219621, 66.21485280887808, 66.22669775271842, 66.2345708885878, 66.14343072702638, 66.03189786756704, 66.04064370982758, 65.91870848985893, 65.76439785533913, 65.67087097255019, 65.58343988663198, 65.48099627088071, 65.37354240344786, 65.36744378463915, 65.34427218743203, 65.36985906244439, 65.43533923290904, 65.45800482692557, 65.46018576748456, 65.35287926430554, 65.25053757988636, 65.16680347445248, 65.09283920637021, 64.97050480521199, 64.86132211335526, 64.81199082001794, 64.67799248910559, 64.53472112745003, 64.43931728609547, 64.36969596135084, 64.36975124110523, 64.36434192454064, 64.30355248371507, 64.29199748667597, 64.3843615800076, 64.35629583818803, 64.24606023124475, 64.18132200738208, 64.21515436967624, 64.07967175700783, 63.8560950739155, 63.50407778774904, 63.41606364452194, 63.29587025460886, 63.21298475377088, 63.16698752581254, 63.14208070293753, 63.29442966603979, 63.322715181305284, 63.38949423924977, 63.358677104840716, 63.43346308577876, 63.59646979745535, 63.733475288827094, 63.84557069085852, 63.97183056524788, 64.12057046247554, 64.2731940147527, 64.20988601207038, 64.12445219169395, 64.11546088411323, 64.14594072336537, 64.15849695548076, 64.17695205448425, 64.17932440821437, 64.20126542490266, 64.18103534764762, 64.12084710262079, 64.06069308396246, 64.04056706869656, 64.03137305620628], "in_ema_50": [69.8103, 69.80428039215685, 69.7541125336409, 69.7186571401648, 69.68354901702108, 69.64301768302025, 69.58840130329396, 69.57826791885107, 69.57559074556279, 69.56556757907013, 69.55946688969483, 69.54791916853033, 69.54349096584286, 69.58492269267255, 69.59551395962656, 69.59510164748434, 69.59843099464182, 69.60515919093038, 69.61201569324683, 69.63879939155088, 69.65178765070576, 69.63916852714867, 69.61900505549579, 69.59904407292733, 69.58927763869488, 69.57048243717743, 69.57634587101361, 69.60217544469936, 69.60483523118174, 69.59562600642951, 69.57501322186364, 69.560698977869, 69.56420097873688, 69.5554087834923, 69.52382412531614, 69.47975259099002, 69.43152699918649, 69.36911417568898, 69.30797244330901, 69.2023656808263, 69.06619447765665, 68.94242214519953, 68.83330755127014, 68.72121705906348, 68.59607129204137, 68.47700967274564, 68.3555112542066, 68.24109120502203, 68.13118566757018, 68.02721760217527, 67.93301299032527, 67.83838502992035, 67.7729581660019, 67.68637157125673, 67.59490209787411, 67.50677652540845, 67.42454999500028, 67.3475284265689, 67.27076260591915, 67.19739936647133, 67.14730527366852, 67.10074428254427, 67.05600921264057, 67.02989120430173, 67.0227229217801, 67.00692986602402, 66.98901104774858, 66.96003022234667, 66.93336237048995, 66.90734815988249, 66.86130705557338, 66.80909893574696, 66.78050682061964, 66.72519282765415, 66.66028330500104, 66.60497807735395, 66.54948874098713, 66.48950879036019, 66.42678295544411, 66.38416401601494, 66.33929483891632, 66.30579308052744, 66.28321295972243, 66.2548516671843, 66.22407317043198, 66.17097226178758, 66.11681648681552, 66.06478446772472, 66.01361644938258, 65.9511216866617, 65.88911691463575, 65.83817115327749, 65.76902718648229, 65.69533984583593, 65.6292480871757, 65.56756777003156, 65.52060432806954, 65.47430611912563, 65.41766666347364, 65.37148365706291, 65.34907253325653, 65.30518733587392, 65.2441995972122, 65.19109373065486, 65.15879201572722, 65.09256487785557, 65.00462115715536, 64.88365562158063, 64.810571087401, 64.72996045652253, 64.65584436018833, 64.58934065978879, 64.52819004567942, 64.50669239682925, 64.46525347930654, 64.43485138207883, 64.38721015140908, 64.36300583174598, 64.36171148540299, 64.36125221146563, 64.3608109482709, 64.36783796990733, 64.38438942206783, 64.40696238590832, 64.38806190018641, 64.36264770802224, 64.35136740574686, 64.34869025258031, 64.34344749757716, 64.34017504669178, 64.33428582917446, 64.3329412868539, 64.32341417756551, 64.30484891570019, 64.28465876214332, 64.2715348891181, 64.26049430523112], "in_ema_200": [69.8103, 69.80877263681592, 69.79599877973317, 69.78658585655174, 69.7770019176806, 69.76578796825093, 69.75070848597979, 69.74652233189045, 69.74416887585174, 69.73994829002237, 69.73666522245996, 69.73197203616684, 69.72901709053335, 69.73768358714496, 69.73885091463606, 69.73732005976406, 69.73674971091069, 69.73708055955834, 69.73750761866721, 69.74305480654117, 69.74531296767012, 69.74118050033012, 69.7350493510731, 69.72882995454502, 69.72506050226099, 69.71894049726338, 69.71895103957917, 69.72408585510574, 69.72354768739325, 69.7200297999565, 69.71356184174799, 69.70855127615846, 69.70796867639568, 69.70430729653106, 69.6948117015407, 69.6819280030179, 69.66767996318688, 69.64949409290642, 69.63119066909641, 69.60117882164272, 69.56265962938757, 69.52631475745336, 69.49281908822498, 69.45781591321776, 69.4187331678126, 69.380337812909, 69.34052151626314, 69.30168846635007, 69.26324878011773, 69.2256045136489, 69.18977760306534, 69.15326240303484, 69.12357820001957, 69.08816946171092, 69.05101255164413, 69.01416367053325, 68.97830134545332, 68.9432983469911, 68.90794214453348, 68.87303724757295, 68.84365379237323, 68.8149607198123, 68.78655315046095, 68.76270685045637, 68.74364608577521, 68.72251527895158, 68.70089821149932, 68.67651116461873, 68.65266528238372, 68.6289571701212, 68.60014466096575, 68.56959595787157, 68.54482385878828, 68.51323357163616, 68.47897254107262, 68.44684346106195, 68.41443705846432, 68.38066156534526, 68.34592861444631, 68.31601887698913, 68.28541172398427, 68.25754693071079, 68.2323972100072, 68.20580619299221, 68.17858424082314, 68.14566300459606, 68.11227332295829, 68.0792158769587, 68.04618885330737, 68.01010737217993, 67.97388739832739, 67.940216876951, 67.9017570075286, 67.8618390273542, 67.82351227086312, 67.78602856667543, 67.75203823267866, 67.71808760349778, 67.68139021440825, 67.64714752570768, 67.61881769958124, 67.58509812048094, 67.54693794017766, 67.51055049798684, 67.47927536865363, 67.43938208140335, 67.39371658805605, 67.33925174638385, 67.2962741170666, 67.2510873099316, 67.20719589391238, 67.16493523825156, 67.12379160404011, 67.09251009554221, 67.05626621399452, 67.02277102778562, 66.98493251009621, 66.9529431318863, 66.92684419525061, 66.90120395450185, 66.87581884052672, 66.85257686201402, 66.83205271413328, 66.8134253239429, 66.78468477345591, 66.75438940257575, 66.72772881150534, 66.70340414671425, 66.67864390644844, 66.65457779792656, 66.63005463575814, 66.60687001251677, 66.58182652980516, 66.55464417627476, 66.5271352789984, 66.50149214189395, 66.47650217033282], "in_macd": [0.0, -0.012245014245010566, -0.11198518193846496, -0.16292707763059866, -0.203104037758294, -0.24609961577560568, -0.30886595620768276, -0.26839210946693015, -0.21926425678437056, -0.1934317311010716, -0.1638087354107114, -0.15030002100475315, -0.12444219608835283, -0.009830598833758586, 0.02064664230682922, 0.022751071778159826, 0.03171891741207844, 0.045563025331389895, 0.05668803267180067, 0.10584081013027458, 0.11721873195523358, 0.07374310111205773, 0.02248734360117055, -0.019123148392850453, -0.03236073444635679, -0.061508578397720726, -0.03498328715281218, 0.027279927208894605, 0.030679540430085694, 0.009061806738074552, -0.0319100564877175, -0.05247878059354605, -0.03289611394603753, -0.04190802909177194, -0.09555658905961195, -0.16442020055509943, -0.22846525001105533, -0.30874595542513816, -0.370518633964096, -0.5100212324323508, -0.6841042228854377, -0.7983389963414567, -0.8587982747318819, -0.9111376150693076, -0.9772594616006955, -1.015534304762312, -1.0484033778403727, -1.0575013310742776, -1.0525222194361845, -1.0333161095267371, -0.9949259537910962, -0.9618860773168336, -0.8731866176595986, -0.842004002627192, -0.824817577714299, -0.8024473863698489, -0.7708063830501857, -0.7332038148305173, -0.7010114458284278, -0.6670030490794403, -0.5912756379618145, -0.5220159781065661, -0.4618038118028096, -0.3750643218291714, -0.2663679770141556, -0.1962877299139194, -0.14472870178792618, -0.12661574582838853, -0.10858860659138259, -0.0940250233533817, -0.12435697354180775, -0.16292181231003156, -0.14740512687419027, -0.19020652572788777, -0.24550441342547913, -0.2716722238617706, -0.29386441467239877, -0.32146383009757074, -0.3497942686204567, -0.3321067857694828, -0.3224415865470007, -0.2916504294747284, -0.24465849240128534, -0.2186145702793425, -0.20289794103531733, -0.2361353632397396, -0.2658668437333631, -0.2861309171259876, -0.30113973910452785, -0.33658950288709377, -0.3645163605185928, -0.3646924870330821, -0.40175705923635974, -0.4409756607148694, -0.45710447200755766, -0.46083041279803183, -0.4334814443256363, -0.40950739273813497, -0.41078689770247934, -0.3903558899371973, -0.32522782527851746, -0.31596534926069353, -0.34339827717538185, -0.34980985001821807, -0.3127635341541435, -0.3517618503956328, -0.4277660941700745, -0.5566267855127762, -0.563493403681413, -0.5835912566205792, -0.5859061983065956, -0.5714702557721978, -0.5480635172535457, -0.4476956905822007, -0.4062371860324845, -0.34998066895185076, -0.3394095439576006, -0.2833847646150147, -0.19158888604614788, -0.11589024744038312, -0.05526151067017082, 0.008026092334077362, 0.07745397397746956, 0.1445356023422164, 0.112881201746589, 0.07203651522013388, 0.06593841021826563, 0.07700982755049779, 0.07937393141421012, 0.0839113469038466, 0.08092600180992804, 0.08643975135960602, 0.07302243546423881, 0.042532829728941124, 0.013373932589004767, 0.0031397660823273554, -0.0017233531588800588], "in_signal": [0.0, -0.0024490028490021134, -0.024356238666894684, -0.05207040645963548, -0.0822771327193672, -0.11504162933061489, -0.15380649470602847, -0.17672361765820882, -0.18523174548344118, -0.1868717426069673, -0.1822591411677161, -0.17586731713512355, -0.1655822929257694, -0.13443195410736722, -0.10341623482452793, -0.07818277350399039, -0.05620243532077663, -0.03584934319034333, -0.017341868017914534, 0.007294667611723288, 0.02927948048042535, 0.038172204606751824, 0.03503523240563557, 0.024203556245938368, 0.012890698107479339, -0.0019891571935606745, -0.008587983185410975, -0.0014144011065498592, 0.0050043872007772515, 0.0058158711082367115, -0.001729314410954131, -0.011879207647472516, -0.01608258890718552, -0.021247676944102803, -0.03610945936720464, -0.0617716076047836, -0.09511033608603794, -0.137837459953858, -0.1843736947559056, -0.24950320229119463, -0.33642340641004326, -0.42880652439632594, -0.5148048744634371, -0.5940714225846113, -0.6707090303878283, -0.739674085262725, -0.8014199437782547, -0.8526362212374593, -0.8926134208772044, -0.9207539586071111, -0.9355883576439081, -0.9408479015784933, -0.9273156447947144, -0.91025331636121, -0.8931661686318279, -0.8750224121794321, -0.8541792063535829, -0.8299841280489699, -0.8041895916048616, -0.7767522830997774, -0.7396569540721849, -0.6961287588790612, -0.6492637694638109, -0.5944238799368831, -0.5288126993523377, -0.46230770546465405, -0.3987919047293085, -0.3443566729491245, -0.29720305967757615, -0.25656745241273726, -0.23012535663855138, -0.2166846477728474, -0.20282874359311598, -0.20030430002007035, -0.2093443227011521, -0.2218099029332758, -0.2362208052811004, -0.2532694102443945, -0.2725743819196069, -0.2844808626895821, -0.29207300746106585, -0.2919884918637984, -0.2825224919712958, -0.26974090763290515, -0.2563723143133876, -0.25232492409865803, -0.25503330802559904, -0.26125282984567677, -0.269230211697447, -0.28270206993537633, -0.2990649280520196, -0.31219043984823214, -0.3301037637258577, -0.35227814312366, -0.37324340890043955, -0.3907608096799581, -0.3993049366090937, -0.401345427834902, -0.40323372180841754, -0.4006581554341735, -0.38557208940304233, -0.37165074137457255, -0.3660002485347344, -0.36276216883143114, -0.3527624418959736, -0.35256232359590545, -0.36760307771073925, -0.40540781927114666, -0.4370249361531999, -0.4663382002466758, -0.49025179985865985, -0.5064954910413675, -0.5148090962838031, -0.5013864151434826, -0.482356569321283, -0.45588138924739663, -0.43258702018943745, -0.4027465690745529, -0.36051503246887195, -0.3115900754631742, -0.2603243625045735, -0.20665427153684338, -0.1498326224339808, -0.09095897747874136, -0.05019094163367529, -0.025745450262913458, -0.007408678166677641, 0.009475022976757445, 0.023454804664247982, 0.03554611311216771, 0.04462209085171978, 0.05298562295329703, 0.05699298545548539, 0.05410095431017654, 0.045955549965942186, 0.03739239318921922, 0.029569243919599364], "in_upper_bb": [null, 69.95063178182428, 70.73463009797496, 70.4535397371076, 70.26389920410301, 70.138196468233, 70.09983836710491, 70.09779908919813, 70.14111304667212, 70.12044691606224, 70.11795814104741, 70.08871162090726, 70.08841155875658, 70.44382227802909, 70.48300330690705, 70.47072159108646, 70.47035168285996, 70.48033055681141, 70.4885636901349, 70.58044718334469, 70.60185955101556, 70.58120103715295, 70.54430149252086, 70.53380927122036, 70.52024462211136, 70.48450657225507, 70.36333847275583, 70.45162669707106, 70.4581318885338, 70.456972455813, 70.47275375609837, 70.47509032883205, 70.48181862545715, 70.29288029922012, 70.30775859340909, 70.38709302251893, 70.44892776700854, 70.5345276999051, 70.57214940274734, 70.70463759006694, 70.96958936904424, 71.12902188113203, 71.19418919904986, 71.23446234434728, 71.24864362786465, 71.23250356694535, 71.09275786494212, 70.78213812849248, 70.52236347588936, 70.26401133304351, 70.0094935033942, 69.6834763474678, 69.1748885464788, 68.66380484221698, 68.23815646055645, 67.83071399519092, 67.37250738802861, 66.94474857737664, 66.33662938063522, 66.11227823958522, 66.13903552737398, 66.1480021019153, 66.10106840958815, 66.21319714980905, 66.49182359361191, 66.64406665738562, 66.7556338977058, 66.80178703138426, 66.8448356434662, 66.88094983200439, 66.88073346895779, 66.88036735057233, 66.87177553848356, 66.88088626496886, 66.9079470265873, 66.91494945076097, 66.92982723152281, 66.96142132904853, 67.00120860454751, 67.00312854411608, 66.99665960035206, 66.97768538221422, 66.96287863105039, 66.88624429896717, 66.69245080954079, 66.55355689223512, 66.40600127752774, 66.30443256397166, 66.17004216840645, 66.04508121727254, 66.02599745324542, 65.99661091792045, 65.88993919519794, 65.93171833862127, 65.95947573889863, 65.94656441731202, 65.90969350136935, 65.88701896884355, 65.88643813224633, 65.8099595096268, 65.75736122142021, 65.63265451533113, 65.44360469532991, 65.24645071484798, 65.0239858530595, 65.00608733232778, 65.10042576157274, 65.35079245399686, 65.2878082307488, 65.28145132304927, 65.251038396908, 65.15996348719462, 65.1247974940799, 65.13301894778563, 65.09718717954408, 65.06499227647828, 64.96991034878113, 64.8963705631379, 64.94115652666322, 64.95912465095525, 64.8648621562781, 64.92149296324045, 65.08186365089621, 65.25354142240201, 65.20097047101413, 65.2140507922676, 65.24392175372891, 65.14154774030801, 65.16020942324127, 65.13571682282924, 65.08946442030373, 65.0442487449999, 64.96442944180195, 64.9646595054462, 64.93756752788369, 64.92824364017014, 64.83916479774447], "in_lower_bb": [null, 69.51646821817573, 67.92676990202503, 67.9675102628924, 68.00230079589699, 67.96697019843369, 67.77610449003795, 67.87615091080187, 67.94906473110565, 68.02471308393777, 68.08855094986168, 68.1447550457594, 68.19401921047421, 68.04700629339949, 68.0891033597596, 68.13875340891354, 68.18327184655183, 68.22253610985526, 68.25941525723354, 68.25963281665531, 68.25419044898442, 68.24216896284706, 68.33906850747915, 68.37556072877963, 68.44178537788864, 68.52352342774495, 68.79166152724417, 68.79387330292893, 68.80336811146621, 68.809527544187, 68.75974624390165, 68.75190967116795, 68.76668137454283, 68.82961970077989, 68.70424140659091, 68.50640697748106, 68.30157223299145, 68.02297230009488, 67.78835059725266, 67.28786240993307, 66.59891063095579, 66.09747811886795, 65.73581080095015, 65.38203765565272, 64.98585637213534, 64.64699643305465, 64.35262213505789, 64.18352187150754, 64.02014652411063, 63.8894986669565, 63.799516496605804, 63.75653365253216, 63.91712145352121, 64.05070515778304, 64.13674353944354, 64.23895600480908, 64.4131626119714, 64.60297142262336, 64.96909061936479, 65.07194176041476, 65.06418447262601, 65.06021789808472, 65.08715159041185, 65.01652285019094, 64.8696064063881, 64.82336334261436, 64.82891610229417, 64.86398296861574, 64.9050843565338, 64.94797016799559, 64.95901653104222, 64.96038264942769, 64.95997446151644, 64.93136373503114, 64.87591297341271, 64.85914054923903, 64.8222627684772, 64.74661867095148, 64.65683139545246, 64.64891145588392, 64.58738039964796, 64.55885461778578, 64.55066136894959, 64.54429570103284, 64.6003791904592, 64.56427310776488, 64.53582872247227, 64.49139743602834, 64.47378783159355, 64.41374878272747, 64.29650254675457, 64.23188908207955, 64.13806080480208, 63.948281661378736, 63.81452426110137, 63.70807558268802, 63.66294649863065, 63.61762103115644, 63.532201867753685, 63.49868049037321, 63.5072787785798, 63.50648548466891, 63.49753530467011, 63.527689285152036, 63.639894146940506, 63.51779266767223, 63.22945423842727, 62.69208754600316, 62.58107176925122, 62.420928676950716, 62.29834160309201, 62.226416512805386, 62.1570825059201, 62.15786105221439, 62.137692820455925, 62.13324772352171, 62.11332965121887, 62.129869436862094, 62.11508347333676, 62.10811534904477, 62.15737784372189, 62.131747036759535, 62.075366349103774, 62.01068857759799, 62.01901952898585, 62.03293920773239, 62.12556824627109, 62.464252259691996, 62.56509057675872, 62.74008317717077, 62.92133557969626, 63.10055125500008, 63.286370558198044, 63.273140494553786, 63.33423247211633, 63.36955635982985, 63.53563520225553], "out_sma_10": [64.0801, 63.62505, 63.580000000000005, 63.54125, 63.497, 63.48583333333334, 63.473571428571425, 63.43875, 63.423333333333325, 63.379, 63.29769, 63.314690000000006, 63.304700000000004, 63.1952, 62.943200000000004, 62.687200000000004, 62.4462, 62.227, 62.03900000000001, 61.888999999999996, 61.6783, 61.46746999999999, 61.25546999999999, 61.12447000000001, 61.13297, 61.07597, 60.976969999999994, 60.891870000000004, 60.78286999999999, 60.684870000000004, 60.60087, 60.511700000000005, 60.4157], "out_sma_50": [64.0801, 63.62505, 63.580000000000005, 63.54125, 63.497, 63.48583333333334, 63.473571428571425, 63.43875, 63.423333333333325, 63.379, 63.368818181818185, 63.36641666666667, 63.36823076923077, 63.29407142857143, 63.1278, 62.9866875, 62.86923529411765, 62.76555555555555, 62.694736842105264, 62.634, 62.56380952380952, 62.50325909090909, 62.44963913043478, 62.39007083333333, 62.329868, 62.25179615384615, 62.168396296296294, 62.09638214285714, 62.03547241379311, 61.98429, 61.93060322580645, 61.880896875, 61.83329393939394], "out_sma_200": [64.0801, 63.62505, 63.580000000000005, 63.54125, 63.497, 63.48583333333334, 63.473571428571425, 63.43875, 63.423333333333325, 63.379, 63.368818181818185, 63.36641666666667, 63.36823076923077, 63.29407142857143, 63.1278, 62.9866875, 62.86923529411765, 62.76555555555555, 62.694736842105264, 62.634, 62.56380952380952, 62.50325909090909, 62.44963913043478, 62.39007083333333, 62.329868, 62.25179615384615, 62.168396296296294, 62.09638214285714, 62.03547241379311, 61.98429, 61.93060322580645, 61.880896875, 61.83329393939394], "out_ema_10": [64.0801, 63.914627272727266, 63.8374041322314, 63.76242156273478, 63.681981278601185, 63.63616650067369, 63.593227136914834, 63.52082220293032, 63.48067271148844, 63.38964130939963, 63.367342889508784, 63.36237145505264, 63.36739482686124, 63.178777585613744, 62.74627257004761, 62.40513210276622, 62.14783535680871, 61.93968347375258, 61.845195569433926, 61.778796374991394, 61.66628794317477, 61.58727195350663, 61.52958614377815, 61.43693411763666, 61.33658245988454, 61.14811292172371, 60.939365117773946, 60.796207823633225, 60.71144276479082, 60.67299862573794, 60.608817057421945, 60.55994122879977, 60.514497369017995], "out_ema_50": [64.0801, 64.04440980392158, 64.02266432141485, 63.999226504888775, 63.97259017136373, 63.9513121254279, 63.92969204207778, 63.90088058944728, 63.87731664476308, 63.842127756733156, 63.819573727057346, 63.80076691423157, 63.78465840779112, 63.72761298003461, 63.612804627876386, 63.50524366207732, 63.40660665572135, 63.31234757118325, 63.2381378625094, 63.169191279665895, 63.090399464777036, 63.017509289687744, 62.948979513621566, 62.873333258185426, 62.79535940492325, 62.69750217335764, 62.59171777440244, 62.49604256756313, 62.411099721776345, 62.33615463464786, 62.25708974701462, 62.18190975693562, 62.10850153117344], "out_ema_200": [64.0801, 64.07104427860696, 64.06526174847157, 64.05889098480519, 64.05153883570264, 64.04535436967575, 64.03893293316156, 64.03053559054304, 64.02326657969186, 64.01288581770488, 64.00546406827499, 63.99884253525733, 63.99278440057815, 63.97623928216444, 63.94463491119763, 63.91404152899667, 63.88494658840964, 63.85627050295283, 63.832029005411016, 63.808625731725336, 63.78227124683255, 63.75689242845611, 63.73214723016302, 63.70516069055942, 63.67709939015584, 63.643496411149314, 63.607242715515994, 63.5728621909835, 63.54059490550108, 63.51034022982446, 63.47859555092074, 63.447365744443914, 63.41614817484746], "out_macd": [0.0, -0.07260056980057072, -0.10313491286596843, -0.13105971255691173, -0.15982062727138668, -0.1717578609961592, -0.1815462023931005, -0.20349950459989685, -0.21000423419668124, -0.23823438719477963, -0.23474251974662508, -0.2235082359083549, -0.20817074018426496, -0.2783402721362265, -0.4521957142964652, -0.5776699699570926, -0.6598202275834311, -0.7156266091700587, -0.7179293114482448, -0.7067655675186373, -0.7154918015621874, -0.7084551837722302, -0.6918133301331224, -0.6908339481636432, -0.692963105330989, -0.7334008996321231, -0.7806567111258005, -0.7966587661578828, -0.7859178261840682, -0.754984977758042, -0.7365049970509432, -0.7120377187527751, -0.6871469711544691], "out_signal": [0.0, -0.014520113960114146, -0.032243073741285, -0.052006401504410354, -0.07356924665780562, -0.09320696952547634, -0.11087481609900118, -0.12939975379918034, -0.14552064987868052, -0.16406339734190034, -0.17819922182284528, -0.1872610246399472, -0.19144296774881078, -0.20882242862629394, -0.2574970857603282, -0.32153166259968113, -0.38918937559643113, -0.4544768223111567, -0.5071673201385744, -0.5470869696145869, -0.580767936004107, -0.6063053855577317, -0.6234069744728099, -0.6368923692109766, -0.6481065164349792, -0.6651653930744079, -0.6882636566846865, -0.7099426785793258, -0.7251377081002743, -0.7311071620318279, -0.732186729035651, -0.7281569269790757, -0.7199549358141545], "out_upper_bb": [null, 64.91212576311575, 64.50338293248251, 64.3109571044668, 64.19234021888569, 64.11016584303204, 64.0471878708542, 64.00517009649577, 63.961184623189546, 63.958447253854914, 63.922663523538645, 63.894749528916726, 63.874240099741684, 64.03185708611942, 64.59892827643081, 64.80172259295735, 64.87585353626186, 64.90182005033002, 64.86066695815295, 64.8110306199041, 64.64828579960133, 64.59599620902975, 64.47557706787573, 64.35474122485216, 64.23216428396306, 64.10396355724092, 63.96485717714945, 63.801880164758195, 63.559450296688716, 63.33821844960703, 63.007144254073026, 62.57334823625927, 61.972522441736], "out_lower_bb": [null, 62.33797423688425, 62.656617067517494, 62.771542895533194, 62.80165978111431, 62.86150082363465, 62.899954986288655, 62.87232990350422, 62.885482043477104, 62.79955274614508, 62.814972840097724, 62.83808380441662, 62.86222143871986, 62.55628577102344, 61.65667172356919, 61.17165240704266, 60.862617051973444, 60.629291060781085, 60.528806726057574, 60.456969380095906, 60.32770420039868, 60.186163790970255, 60.08459293212426, 59.96492877514784, 59.844005716036946, 59.659206442759064, 59.45831282285054, 59.31698983524179, 59.2624197033113, 59.23565155039299, 59.27202574592697, 59.405821763740725, 59.69864755826401], "overall_sma_10": [69.8103, 69.73355000000001, 69.3307, 69.210525, 69.1331, 69.05258333333335, 68.93797142857143, 68.986975, 69.04508888888888, 69.07258, 69.03255, 68.99337, 69.08436999999999, 69.25937, 69.36252999999999, 69.45603, 69.599, 69.643, 69.67, 69.7675, 69.8235, 69.83, 69.799, 69.65, 69.5995, 69.55199999999999, 69.55600000000001, 69.6025, 69.5915, 69.499, 69.40899999999999, 69.397, 69.4495, 69.4725, 69.4125, 69.3415, 69.19449999999999, 68.95500000000001, 68.769, 68.4935, 68.15950000000001, 67.82950000000001, 67.4805, 67.144, 66.822, 66.538, 66.25088000000001, 66.01066, 65.77350999999999, 65.66001, 65.64950999999999, 65.61051, 65.61151, 65.57051, 65.5529, 65.53167, 65.53479, 65.53706, 65.53221, 65.52421000000001, 65.55371, 65.59771, 65.57671, 65.65921, 65.80852999999999, 65.93575999999999, 66.04975999999999, 66.12871, 66.21771, 66.30471, 66.28604, 66.24304, 66.25504, 66.15304, 65.97533, 65.83833, 65.70233, 65.57933, 65.44032999999999, 65.34733, 65.298, 65.2935, 65.2585, 65.2775, 65.31750000000001, 65.27950000000001, 65.23949999999999, 65.2165, 65.2035, 65.1115, 65.0245, 64.935, 64.76950000000001, 64.60249999999999, 64.4565, 64.37514, 64.33314, 64.28814000000001, 64.21513999999999, 64.19714, 64.24014, 64.20414, 64.17164, 64.17164, 64.20738000000001, 64.14874, 63.99674, 63.75473999999999, 63.653740000000006, 63.50524, 63.30924, 63.18224, 63.11024, 63.119240000000005, 63.02750000000001, 63.0495, 63.0865, 63.2715, 63.402499999999996, 63.562, 63.713, 63.871, 64.04699000000001, 64.14499, 64.19248999999999, 64.19749, 64.28299, 64.33430000000001, 64.3228, 64.31379999999999, 64.29780000000001, 64.2738, 64.20381, 64.09281, 64.07930999999999, 64.10031000000001, 64.09181000000001, 64.07151, 63.96701, 63.89000000000001, 63.8135, 63.715500000000006, 63.6495, 63.604499999999994, 63.545, 63.48, 63.379, 63.29769, 63.31469, 63.304700000000004, 63.1952, 62.943200000000004, 62.687200000000004, 62.4462, 62.227, 62.039, 61.888999999999996, 61.67829999999999, 61.467470000000006, 61.25546999999999, 61.124469999999995, 61.13297, 61.075970000000005, 60.97697000000001, 60.89187, 60.78287, 60.684870000000004, 60.60087, 60.5117, 60.4157], "overall_sma_50": [69.8103, 69.73355000000001, 69.3307, 69.210525, 69.1331, 69.05258333333335, 68.93797142857143, 68.986975, 69.04508888888888, 69.07258, 69.10325454545455, 69.11673333333333, 69.14121538461539, 69.24541428571429, 69.28605333333333, 69.3047375, 69.3268117647059, 69.35143333333333, 69.37398947368422, 69.42004, 69.44622857142856, 69.44094545454546, 69.42720869565218, 69.41399166666666, 69.411432, 69.39983846153847, 69.4116962962963, 69.44109999999999, 69.44899310344827, 69.44636, 69.4342193548387, 69.4272125, 69.43396363636363, 69.4312, 69.41173714285715, 69.38363333333334, 69.3529945945946, 69.31317894736841, 69.2746358974359, 69.208145, 69.12331219512195, 69.04680476190477, 68.97966976744186, 68.91138181818182, 68.83624, 68.76501739130434, 68.69297021276596, 68.62515416666666, 68.56012040816327, 68.498518, 68.414812, 68.332076, 68.284976, 68.219276, 68.149886, 68.08384, 68.027034, 67.949644, 67.867244, 67.788844, 67.719044, 67.65294399999999, 67.583444, 67.499244, 67.439086, 67.37978600000001, 67.317186, 67.246786, 67.176786, 67.096286, 67.011552, 66.935552, 66.874652, 66.79985199999999, 66.714252, 66.637052, 66.546452, 66.442152, 66.346552, 66.265952, 66.189352, 66.114852, 66.036452, 65.96085199999999, 65.895252, 65.824652, 65.75545199999999, 65.694452, 65.633452, 65.589552, 65.562352, 65.535952, 65.494252, 65.452552, 65.42215200000001, 65.39208, 65.371904, 65.349948, 65.321778, 65.296978, 65.28047799999999, 65.254678, 65.206278, 65.17277800000001, 65.153048, 65.115494, 65.064294, 64.993484, 64.946084, 64.893184, 64.83158399999999, 64.771584, 64.712984, 64.664784, 64.596842, 64.538242, 64.471642, 64.422042, 64.383042, 64.34464200000001, 64.31697600000001, 64.297176, 64.27137400000001, 64.263174, 64.240274, 64.210074, 64.187774, 64.173036, 64.159536, 64.137936, 64.11693600000001, 64.093236, 64.060436, 64.026236, 63.992636000000005, 63.974236, 63.958236, 63.944038, 63.912237999999995, 63.89363600000001, 63.874736000000006, 63.849336, 63.836436000000006, 63.826636, 63.810336, 63.795208, 63.767408, 63.745948, 63.73214800000001, 63.715148, 63.665748, 63.597148000000004, 63.539548, 63.481548, 63.414260000000006, 63.37326, 63.34586, 63.330659999999995, 63.294894000000006, 63.265194, 63.22879400000001, 63.187294, 63.132694, 63.053094, 62.987134000000005, 62.919934000000005, 62.865534, 62.796533999999994, 62.716733999999995, 62.635934], "overall_sma_200": [69.8103, 69.73355000000001, 69.3307, 69.210525, 69.1331, 69.05258333333335, 68.93797142857143, 68.986975, 69.04508888888888, 69.07258, 69.10325454545455, 69.11673333333333, 69.14121538461539, 69.24541428571429, 69.28605333333333, 69.3047375, 69.3268117647059, 69.35143333333333, 69.37398947368422, 69.42004, 69.44622857142856, 69.44094545454546, 69.42720869565218, 69.41399166666666, 69.411432, 69.39983846153847, 69.4116962962963, 69.44109999999999, 69.44899310344827, 69.44636, 69.4342193548387, 69.4272125, 69.43396363636363, 69.4312, 69.41173714285715, 69.38363333333334, 69.3529945945946, 69.31317894736841, 69.2746358974359, 69.208145, 69.12331219512195, 69.04680476190477, 68.97966976744186, 68.91138181818182, 68.83624, 68.76501739130434, 68.69297021276596, 68.62515416666666, 68.56012040816327, 68.498518, 68.44217450980392, 68.38597884615385, 68.34416792452829, 68.29270185185185, 68.23926909090909, 68.18763392857143, 68.13890350877193, 68.09272413793104, 68.04691525423729, 68.00280000000001, 67.9686557377049, 67.93625806451612, 67.90488888888889, 67.88121875, 67.86530923076923, 67.84644090909092, 67.82709104477613, 67.80389852941177, 67.78181304347827, 67.76021571428572, 67.7316676056338, 67.70108888888889, 67.67888219178081, 67.64768108108107, 67.61331200000001, 67.5822157894737, 67.55114805194805, 67.51869743589744, 67.48542278481013, 67.458605, 67.43121481481481, 67.40748048780489, 67.38726987951807, 67.36551666666666, 67.34321647058823, 67.31445813953488, 67.28544137931034, 67.25708409090909, 67.22902696629212, 67.19781555555555, 67.16674065934066, 67.13873260869565, 67.10578924731182, 67.07157872340426, 67.03935157894738, 67.00827916666667, 66.98108041237114, 66.9541306122449, 66.92459393939394, 66.897748, 66.87697821782179, 66.8510274509804, 66.8209203883495, 66.79273846153846, 66.76964000000001, 66.73851132075471, 66.70217009345794, 66.65789074074074, 66.62451559633027, 66.58933818181818, 66.55556036036036, 66.52345714285714, 66.49254159292035, 66.47050175438596, 66.44423652173913, 66.42049310344828, 66.39313846153846, 66.37090847457627, 66.35375798319328, 66.33706, 66.32063801652893, 66.30604262295081, 66.2937162601626, 66.28296048387098, 66.2640968, 66.24406428571429, 66.22698503937008, 66.2117984375, 66.19631937984495, 66.18142461538461, 66.16622290076336, 66.15208484848485, 66.13658045112781, 66.11951641791045, 66.10226074074075, 66.08643529411765, 66.07113284671533, 66.05670507246377, 66.03593741007195, 66.01775142857143, 65.99936312056738, 65.98049436619718, 65.96265874125875, 65.9448625, 65.92589793103448, 65.90791232876713, 65.88799455782313, 65.87028513513513, 65.8533033557047, 65.83688133333334, 65.81365695364238, 65.78067236842105, 65.74857647058823, 65.71767662337662, 65.68725935483872, 65.65990512820512, 65.63328152866242, 65.60496962025316, 65.57746477987422, 65.550543125, 65.52240310559007, 65.49377716049383, 65.46191349693251, 65.42860914634146, 65.3966296969697, 65.36610783132531, 65.33696946107784, 65.30710654761904, 65.27771538461539, 65.24849352941176], "overall_ema_10": [69.8103, 69.7823909090909, 69.5537743801653, 69.42581540195341, 69.31628532887098, 69.19514254180352, 69.02335298874833, 69.07910699079409, 69.15745117428607, 69.18700550623406, 69.22754995964604, 69.23435905789222, 69.27083922918453, 69.51250482387825, 69.5747766740822, 69.5766354606127, 69.59542901322857, 69.62716919264155, 69.65495661216126, 69.77132813722284, 69.80745029409141, 69.72064114971116, 69.61234275885458, 69.5210077117901, 69.48991540055553, 69.42083987318179, 69.47523262351237, 69.61337214651012, 69.62366811987191, 69.57754664353156, 69.48526543561672, 69.4352171745955, 69.47426859739632, 69.44985612514243, 69.32260955693471, 69.15486236476477, 68.99034193480753, 68.78118885575162, 68.60460906379679, 68.24286196128828, 67.78597796832678, 67.44489106499462, 67.21127450772286, 66.98649732450052, 66.72167962913679, 66.51046515111192, 66.30470785090974, 66.14708824165342, 66.01825401589825, 65.92038964937129, 65.86668244039468, 65.80364926941382, 65.87025849315677, 65.81475694894644, 65.73096477641072, 65.66128027160876, 65.61559294949808, 65.58739423140752, 65.5515043711516, 65.52395812185131, 65.59596573606017, 65.66215378404922, 65.71630764149481, 65.83879716122303, 66.02212495009157, 66.13082950462037, 66.2070423219621, 66.21485280887808, 66.22669775271842, 66.2345708885878, 66.14343072702638, 66.03189786756704, 66.04064370982758, 65.91870848985893, 65.76439785533913, 65.67087097255019, 65.58343988663198, 65.48099627088071, 65.37354240344786, 65.36744378463915, 65.34427218743203, 65.36985906244439, 65.43533923290904, 65.45800482692557, 65.46018576748456, 65.35287926430554, 65.25053757988636, 65.16680347445248, 65.09283920637021, 64.97050480521199, 64.86132211335526, 64.81199082001794, 64.67799248910559, 64.53472112745003, 64.43931728609547, 64.36969596135084, 64.36975124110523, 64.36434192454064, 64.30355248371507, 64.29199748667597, 64.3843615800076, 64.35629583818803, 64.24606023124475, 64.18132200738208, 64.21515436967624, 64.07967175700783, 63.8560950739155, 63.50407778774904, 63.41606364452194, 63.29587025460886, 63.21298475377088, 63.16698752581254, 63.14208070293753, 63.29442966603979, 63.322715181305284, 63.38949423924977, 63.358677104840716, 63.43346308577876, 63.59646979745535, 63.733475288827094, 63.84557069085852, 63.97183056524788, 64.12057046247554, 64.2731940147527, 64.20988601207038, 64.12445219169395, 64.11546088411323, 64.14594072336537, 64.15849695548076, 64.17695205448425, 64.17932440821437, 64.20126542490266, 64.18103534764762, 64.12084710262079, 64.06069308396246, 64.04056706869656, 64.03137305620628, 64.0402325005324, 63.8820084095265, 63.81071597143077, 63.74058579480699, 63.66411565029663, 63.62154916842451, 63.581267501438234, 63.51103704663128, 63.472666674516496, 63.38309091551349, 63.361983476329215, 63.35798648063299, 63.36380712051789, 63.17584218951464, 62.74387088233016, 62.40316708554285, 62.14622761544415, 61.938368048999756, 61.84411931281798, 61.777915801396524, 61.66556747386988, 61.58668247862081, 61.529103846144295, 61.436539510481694, 61.33625959948502, 61.14784876321501, 60.93914898808501, 60.79603099025137, 60.711298082932935, 60.672880249672396, 60.60872020427741, 60.55986198531788, 60.5144325334419], "overall_ema_50": [69.8103, 69.80428039215685, 69.7541125336409, 69.7186571401648, 69.68354901702108, 69.64301768302025, 69.58840130329396, 69.57826791885107, 69.57559074556279, 69.56556757907013, 69.55946688969483, 69.54791916853033, 69.54349096584286, 69.58492269267255, 69.59551395962656, 69.59510164748434, 69.59843099464182, 69.60515919093038, 69.61201569324683, 69.63879939155088, 69.65178765070576, 69.63916852714867, 69.61900505549579, 69.59904407292733, 69.58927763869488, 69.57048243717743, 69.57634587101361, 69.60217544469936, 69.60483523118174, 69.59562600642951, 69.57501322186364, 69.560698977869, 69.56420097873688, 69.5554087834923, 69.52382412531614, 69.47975259099002, 69.43152699918649, 69.36911417568898, 69.30797244330901, 69.2023656808263, 69.06619447765665, 68.94242214519953, 68.83330755127014, 68.72121705906348, 68.59607129204137, 68.47700967274564, 68.3555112542066, 68.24109120502203, 68.13118566757018, 68.02721760217527, 67.93301299032527, 67.83838502992035, 67.7729581660019, 67.68637157125673, 67.59490209787411, 67.50677652540845, 67.42454999500028, 67.3475284265689, 67.27076260591915, 67.19739936647133, 67.14730527366852, 67.10074428254427, 67.05600921264057, 67.02989120430173, 67.0227229217801, 67.00692986602402, 66.98901104774858, 66.96003022234667, 66.93336237048995, 66.90734815988249, 66.86130705557338, 66.80909893574696, 66.78050682061964, 66.72519282765415, 66.66028330500104, 66.60497807735395, 66.54948874098713, 66.48950879036019, 66.42678295544411, 66.38416401601494, 66.33929483891632, 66.30579308052744, 66.28321295972243, 66.2548516671843, 66.22407317043198, 66.17097226178758, 66.11681648681552, 66.06478446772472, 66.01361644938258, 65.9511216866617, 65.88911691463575, 65.83817115327749, 65.76902718648229, 65.69533984583593, 65.6292480871757, 65.56756777003156, 65.52060432806954, 65.47430611912563, 65.41766666347364, 65.37148365706291, 65.34907253325653, 65.30518733587392, 65.2441995972122, 65.19109373065486, 65.15879201572722, 65.09256487785557, 65.00462115715536, 64.88365562158063, 64.810571087401, 64.72996045652253, 64.65584436018833, 64.58934065978879, 64.52819004567942, 64.50669239682925, 64.46525347930654, 64.43485138207883, 64.38721015140908, 64.36300583174598, 64.36171148540299, 64.36125221146563, 64.3608109482709, 64.36783796990733, 64.38438942206783, 64.40696238590832, 64.38806190018641, 64.36264770802224, 64.35136740574686, 64.34869025258031, 64.34344749757716, 64.34017504669178, 64.33428582917446, 64.3329412868539, 64.32341417756551, 64.30484891570019, 64.28465876214332, 64.2715348891181, 64.26049430523112, 64.25342001875147, 64.21093295919259, 64.18265715687131, 64.15294511150381, 64.1202805973272, 64.09321076998103, 64.06602603390334, 64.03186815022086, 64.00316743844749, 63.96304322517504, 63.935747412423076, 63.912384768798645, 63.89189909159086, 63.83064814682259, 63.71179919988837, 63.600356094010394, 63.49798918836293, 63.40014647509379, 63.32249367214894, 63.25023901833918, 63.16826886075725, 63.09232498386481, 63.020861259007376, 62.94239611159532, 62.861713911140605, 62.76125454207627, 62.652970050230145, 62.55489279335838, 62.46764209557962, 62.39047966045886, 62.30928437965655, 62.23205754123865, 62.15668273569989], "overall_ema_200": [69.8103, 69.80877263681592, 69.79599877973317, 69.78658585655174, 69.7770019176806, 69.76578796825093, 69.75070848597979, 69.74652233189045, 69.74416887585174, 69.73994829002237, 69.73666522245996, 69.73197203616684, 69.72901709053335, 69.73768358714496, 69.73885091463606, 69.73732005976406, 69.73674971091069, 69.73708055955834, 69.73750761866721, 69.74305480654117, 69.74531296767012, 69.74118050033012, 69.7350493510731, 69.72882995454502, 69.72506050226099, 69.71894049726338, 69.71895103957917, 69.72408585510574, 69.72354768739325, 69.7200297999565, 69.71356184174799, 69.70855127615846, 69.70796867639568, 69.70430729653106, 69.6948117015407, 69.6819280030179, 69.66767996318688, 69.64949409290642, 69.63119066909641, 69.60117882164272, 69.56265962938757, 69.52631475745336, 69.49281908822498, 69.45781591321776, 69.4187331678126, 69.380337812909, 69.34052151626314, 69.30168846635007, 69.26324878011773, 69.2256045136489, 69.18977760306534, 69.15326240303484, 69.12357820001957, 69.08816946171092, 69.05101255164413, 69.01416367053325, 68.97830134545332, 68.9432983469911, 68.90794214453348, 68.87303724757295, 68.84365379237323, 68.8149607198123, 68.78655315046095, 68.76270685045637, 68.74364608577521, 68.72251527895158, 68.70089821149932, 68.67651116461873, 68.65266528238372, 68.6289571701212, 68.60014466096575, 68.56959595787157, 68.54482385878828, 68.51323357163616, 68.47897254107262, 68.44684346106195, 68.41443705846432, 68.38066156534526, 68.34592861444631, 68.31601887698913, 68.28541172398427, 68.25754693071079, 68.2323972100072, 68.20580619299221, 68.17858424082314, 68.14566300459606, 68.11227332295829, 68.0792158769587, 68.04618885330737, 68.01010737217993, 67.97388739832739, 67.940216876951, 67.9017570075286, 67.8618390273542, 67.82351227086312, 67.78602856667543, 67.75203823267866, 67.71808760349778, 67.68139021440825, 67.64714752570768, 67.61881769958124, 67.58509812048094, 67.54693794017766, 67.51055049798684, 67.47927536865363, 67.43938208140335, 67.39371658805605, 67.33925174638385, 67.2962741170666, 67.2510873099316, 67.20719589391238, 67.16493523825156, 67.12379160404011, 67.09251009554221, 67.05626621399452, 67.02277102778562, 66.98493251009621, 66.9529431318863, 66.92684419525061, 66.90120395450185, 66.87581884052672, 66.85257686201402, 66.83205271413328, 66.8134253239429, 66.78468477345591, 66.75438940257575, 66.72772881150534, 66.70340414671425, 66.67864390644844, 66.65457779792656, 66.63005463575814, 66.60687001251677, 66.58182652980516, 66.55464417627476, 66.5271352789984, 66.50149214189395, 66.47650217033282, 66.45265737261808, 66.4199941151791, 66.39083894985393, 66.36132811453201, 66.33106614324313, 66.30219981345962, 66.27332220337546, 66.24269213170008, 66.2134116129767, 66.18123836309634, 66.15224096644862, 66.12425846927002, 66.097051917337, 66.0595688136819, 66.00723479563533, 65.95611803149966, 65.90670392173348, 65.85791084788538, 65.81375253099101, 65.77063061525975, 65.72475369371489, 65.68004669178737, 65.63616563017754, 65.59023363385737, 65.54341538874436, 65.49124210129416, 65.43660287640566, 65.38401976320759, 65.33373100934483, 65.2856341833812, 65.23622488802418, 65.18750623242197, 65.13897383209937], "overall_macd": [0.0, -0.012245014245010566, -0.11198518193846496, -0.16292707763059866, -0.203104037758294, -0.24609961577560568, -0.30886595620768276, -0.26839210946693015, -0.21926425678437056, -0.1934317311010716, -0.1638087354107114, -0.15030002100475315, -0.12444219608835283, -0.009830598833758586, 0.02064664230682922, 0.022751071778159826, 0.03171891741207844, 0.045563025331389895, 0.05668803267180067, 0.10584081013027458, 0.11721873195523358, 0.07374310111205773, 0.02248734360117055, -0.019123148392850453, -0.03236073444635679, -0.061508578397720726, -0.03498328715281218, 0.027279927208894605, 0.030679540430085694, 0.009061806738074552, -0.0319100564877175, -0.05247878059354605, -0.03289611394603753, -0.04190802909177194, -0.09555658905961195, -0.16442020055509943, -0.22846525001105533, -0.30874595542513816, -0.370518633964096, -0.5100212324323508, -0.6841042228854377, -0.7983389963414567, -0.8587982747318819, -0.9111376150693076, -0.9772594616006955, -1.015534304762312, -1.0484033778403727, -1.0575013310742776, -1.0525222194361845, -1.0333161095267371, -0.9949259537910962, -0.9618860773168336, -0.8731866176595986, -0.842004002627192, -0.824817577714299, -0.8024473863698489, -0.7708063830501857, -0.7332038148305173, -0.7010114458284278, -0.6670030490794403, -0.5912756379618145, -0.5220159781065661, -0.4618038118028096, -0.3750643218291714, -0.2663679770141556, -0.1962877299139194, -0.14472870178792618, -0.12661574582838853, -0.10858860659138259, -0.0940250233533817, -0.12435697354180775, -0.16292181231003156, -0.14740512687419027, -0.19020652572788777, -0.24550441342547913, -0.2716722238617706, -0.29386441467239877, -0.32146383009757074, -0.3497942686204567, -0.3321067857694828, -0.3224415865470007, -0.2916504294747284, -0.24465849240128534, -0.2186145702793425, -0.20289794103531733, -0.2361353632397396, -0.2658668437333631, -0.2861309171259876, -0.30113973910452785, -0.33658950288709377, -0.3645163605185928, -0.3646924870330821, -0.40175705923635974, -0.4409756607148694, -0.45710447200755766, -0.46083041279803183, -0.4334814443256363, -0.40950739273813497, -0.41078689770247934, -0.3903558899371973, -0.32522782527851746, -0.31596534926069353, -0.34339827717538185, -0.34980985001821807, -0.3127635341541435, -0.3517618503956328, -0.4277660941700745, -0.5566267855127762, -0.563493403681413, -0.5835912566205792, -0.5859061983065956, -0.5714702557721978, -0.5480635172535457, -0.4476956905822007, -0.4062371860324845, -0.34998066895185076, -0.3394095439576006, -0.2833847646150147, -0.19158888604614788, -0.11589024744038312, -0.05526151067017082, 0.008026092334077362, 0.07745397397746956, 0.1445356023422164, 0.112881201746589, 0.07203651522013388, 0.06593841021826563, 0.07700982755049779, 0.07937393141421012, 0.0839113469038466, 0.08092600180992804, 0.08643975135960602, 0.07302243546423881, 0.042532829728941124, 0.013373932589004767, 0.0031397660823273554, -0.0017233531588800588, 0.001673614423182812, -0.06828458606863563, -0.09679788176941173, -0.12321145667151256, -0.15087780217405822, -0.1620593799646599, -0.17136620723690044, -0.1930582661284106, -0.19947730638667593, -0.22776028885242994, -0.22442917495690295, -0.21343836862898513, -0.19840638796035392, -0.26892655822896927, -0.44316399581002486, -0.5690404611990658, -0.6516041823876435, -0.7078281328073217, -0.7105468616796315, -0.6997931949935037, -0.7089201718634186, -0.7022724167402643, -0.6860056864672472, -0.6853863885443161, -0.6878597432936502, -0.7286253660369368, -0.7761924452114499, -0.7924892457588726, -0.782026747660602, -0.7513563944763675, -0.7331234238109232, -0.7088882083458472, -0.6842151682140027], "overall_signal": [0.0, -0.0024490028490021134, -0.024356238666894684, -0.05207040645963548, -0.0822771327193672, -0.11504162933061489, -0.15380649470602847, -0.17672361765820882, -0.18523174548344118, -0.1868717426069673, -0.1822591411677161, -0.17586731713512355, -0.1655822929257694, -0.13443195410736722, -0.10341623482452793, -0.07818277350399039, -0.05620243532077663, -0.03584934319034333, -0.017341868017914534, 0.007294667611723288, 0.02927948048042535, 0.038172204606751824, 0.03503523240563557, 0.024203556245938368, 0.012890698107479339, -0.0019891571935606745, -0.008587983185410975, -0.0014144011065498592, 0.0050043872007772515, 0.0058158711082367115, -0.001729314410954131, -0.011879207647472516, -0.01608258890718552, -0.021247676944102803, -0.03610945936720464, -0.0617716076047836, -0.09511033608603794, -0.137837459953858, -0.1843736947559056, -0.24950320229119463, -0.33642340641004326, -0.42880652439632594, -0.5148048744634371, -0.5940714225846113, -0.6707090303878283, -0.739674085262725, -0.8014199437782547, -0.8526362212374593, -0.8926134208772044, -0.9207539586071111, -0.9355883576439081, -0.9408479015784933, -0.9273156447947144, -0.91025331636121, -0.8931661686318279, -0.8750224121794321, -0.8541792063535829, -0.8299841280489699, -0.8041895916048616, -0.7767522830997774, -0.7396569540721849, -0.6961287588790612, -0.6492637694638109, -0.5944238799368831, -0.5288126993523377, -0.46230770546465405, -0.3987919047293085, -0.3443566729491245, -0.29720305967757615, -0.25656745241273726, -0.23012535663855138, -0.2166846477728474, -0.20282874359311598, -0.20030430002007035, -0.2093443227011521, -0.2218099029332758, -0.2362208052811004, -0.2532694102443945, -0.2725743819196069, -0.2844808626895821, -0.29207300746106585, -0.2919884918637984, -0.2825224919712958, -0.26974090763290515, -0.2563723143133876, -0.25232492409865803, -0.25503330802559904, -0.26125282984567677, -0.269230211697447, -0.28270206993537633, -0.2990649280520196, -0.31219043984823214, -0.3301037637258577, -0.35227814312366, -0.37324340890043955, -0.3907608096799581, -0.3993049366090937, -0.401345427834902, -0.40323372180841754, -0.4006581554341735, -0.38557208940304233, -0.37165074137457255, -0.3660002485347344, -0.36276216883143114, -0.3527624418959736, -0.35256232359590545, -0.36760307771073925, -0.40540781927114666, -0.4370249361531999, -0.4663382002466758, -0.49025179985865985, -0.5064954910413675, -0.5148090962838031, -0.5013864151434826, -0.482356569321283, -0.45588138924739663, -0.43258702018943745, -0.4027465690745529, -0.36051503246887195, -0.3115900754631742, -0.2603243625045735, -0.20665427153684338, -0.1498326224339808, -0.09095897747874136, -0.05019094163367529, -0.025745450262913458, -0.007408678166677641, 0.009475022976757445, 0.023454804664247982, 0.03554611311216771, 0.04462209085171978, 0.05298562295329703, 0.05699298545548539, 0.05410095431017654, 0.045955549965942186, 0.03739239318921922, 0.029569243919599364, 0.023990118020316052, 0.005535177202525717, -0.014931434591861772, -0.03658743900779193, -0.059445511641045196, -0.07996828530576815, -0.0982478696919946, -0.1172099489792778, -0.13366342046075744, -0.15248279413909194, -0.16687207030265416, -0.17618532996792036, -0.1806295415664071, -0.19828894489891954, -0.24726395508114063, -0.31161925630472564, -0.37961624152130924, -0.4452586197785118, -0.49831626815873575, -0.5386116535256894, -0.5726733571932352, -0.598593169102641, -0.6160756725755623, -0.6299378157693131, -0.6415222012741805, -0.6589428342267317, -0.6823927564236754, -0.7044120542907149, -0.7199349929646923, -0.7262192732670274, -0.7276001033758066, -0.7238577243698148, -0.7159292131386524], "overall_upper_bb": [null, 69.95063178182428, 70.73463009797496, 70.4535397371076, 70.26389920410301, 70.138196468233, 70.09983836710491, 70.09779908919813, 70.14111304667212, 70.12044691606224, 70.11795814104741, 70.08871162090726, 70.08841155875658, 70.44382227802909, 70.48300330690705, 70.47072159108646, 70.47035168285996, 70.48033055681141, 70.4885636901349, 70.58044718334469, 70.60185955101556, 70.58120103715295, 70.54430149252086, 70.53380927122036, 70.52024462211136, 70.48450657225507, 70.36333847275583, 70.45162669707106, 70.4581318885338, 70.456972455813, 70.47275375609837, 70.47509032883205, 70.48181862545715, 70.29288029922012, 70.30775859340909, 70.38709302251893, 70.44892776700854, 70.5345276999051, 70.57214940274734, 70.70463759006694, 70.96958936904424, 71.12902188113203, 71.19418919904986, 71.23446234434728, 71.24864362786465, 71.23250356694535, 71.09275786494212, 70.78213812849248, 70.52236347588936, 70.26401133304351, 70.0094935033942, 69.6834763474678, 69.1748885464788, 68.66380484221698, 68.23815646055645, 67.83071399519092, 67.37250738802861, 66.94474857737664, 66.33662938063522, 66.11227823958522, 66.13903552737398, 66.1480021019153, 66.10106840958815, 66.21319714980905, 66.49182359361191, 66.64406665738562, 66.7556338977058, 66.80178703138426, 66.8448356434662, 66.88094983200439, 66.88073346895779, 66.88036735057233, 66.87177553848356, 66.88088626496886, 66.9079470265873, 66.91494945076097, 66.92982723152281, 66.96142132904853, 67.00120860454751, 67.00312854411608, 66.99665960035206, 66.97768538221422, 66.96287863105039, 66.88624429896717, 66.69245080954079, 66.55355689223512, 66.40600127752774, 66.30443256397166, 66.17004216840645, 66.04508121727254, 66.02599745324542, 65.99661091792045, 65.88993919519794, 65.93171833862127, 65.95947573889863, 65.94656441731202, 65.90969350136935, 65.88701896884355, 65.88643813224633, 65.8099595096268, 65.75736122142021, 65.63265451533113, 65.44360469532991, 65.24645071484798, 65.0239858530595, 65.00608733232778, 65.10042576157274, 65.35079245399686, 65.2878082307488, 65.28145132304927, 65.251038396908, 65.15996348719462, 65.1247974940799, 65.13301894778563, 65.09718717954408, 65.06499227647828, 64.96991034878113, 64.8963705631379, 64.94115652666322, 64.95912465095525, 64.8648621562781, 64.92149296324045, 65.08186365089621, 65.25354142240201, 65.20097047101413, 65.2140507922676, 65.24392175372891, 65.14154774030801, 65.16020942324127, 65.13571682282924, 65.08946442030373, 65.0442487449999, 64.96442944180195, 64.9646595054462, 64.93756752788369, 64.92824364017014, 64.83916479774447, 64.82702878149813, 64.91728743179615, 64.92059066711491, 64.91863956388154, 64.88550803582841, 64.7681666535454, 64.56706808297498, 64.58625532662722, 64.59719835623453, 64.6070674587535, 64.54015015479436, 64.47132007234028, 64.38109493299815, 64.42197606419201, 64.78520052514993, 64.9465230760591, 65.0195840341992, 65.03847451332805, 64.94579516088906, 64.81103061990424, 64.64828579960148, 64.59599620902992, 64.47557706787592, 64.35474122485235, 64.23216428396324, 64.10396355724112, 63.96485717714965, 63.801880164758416, 63.55945029668895, 63.338218449607275, 63.0071442540733, 62.573348236259605, 61.972522441736466], "overall_lower_bb": [null, 69.51646821817573, 67.92676990202503, 67.9675102628924, 68.00230079589699, 67.96697019843369, 67.77610449003795, 67.87615091080187, 67.94906473110565, 68.02471308393777, 68.08855094986168, 68.1447550457594, 68.19401921047421, 68.04700629339949, 68.0891033597596, 68.13875340891354, 68.18327184655183, 68.22253610985526, 68.25941525723354, 68.25963281665531, 68.25419044898442, 68.24216896284706, 68.33906850747915, 68.37556072877963, 68.44178537788864, 68.52352342774495, 68.79166152724417, 68.79387330292893, 68.80336811146621, 68.809527544187, 68.75974624390165, 68.75190967116795, 68.76668137454283, 68.82961970077989, 68.70424140659091, 68.50640697748106, 68.30157223299145, 68.02297230009488, 67.78835059725266, 67.28786240993307, 66.59891063095579, 66.09747811886795, 65.73581080095015, 65.38203765565272, 64.98585637213534, 64.64699643305465, 64.35262213505789, 64.18352187150754, 64.02014652411063, 63.8894986669565, 63.799516496605804, 63.75653365253216, 63.91712145352121, 64.05070515778304, 64.13674353944354, 64.23895600480908, 64.4131626119714, 64.60297142262336, 64.96909061936479, 65.07194176041476, 65.06418447262601, 65.06021789808472, 65.08715159041185, 65.01652285019094, 64.8696064063881, 64.82336334261436, 64.82891610229417, 64.86398296861574, 64.9050843565338, 64.94797016799559, 64.95901653104222, 64.96038264942769, 64.95997446151644, 64.93136373503114, 64.87591297341271, 64.85914054923903, 64.8222627684772, 64.74661867095148, 64.65683139545246, 64.64891145588392, 64.58738039964796, 64.55885461778578, 64.55066136894959, 64.54429570103284, 64.6003791904592, 64.56427310776488, 64.53582872247227, 64.49139743602834, 64.47378783159355, 64.41374878272747, 64.29650254675457, 64.23188908207955, 64.13806080480208, 63.948281661378736, 63.81452426110137, 63.70807558268802, 63.66294649863065, 63.61762103115644, 63.532201867753685, 63.49868049037321, 63.5072787785798, 63.50648548466891, 63.49753530467011, 63.527689285152036, 63.639894146940506, 63.51779266767223, 63.22945423842727, 62.69208754600316, 62.58107176925122, 62.420928676950716, 62.29834160309201, 62.226416512805386, 62.1570825059201, 62.15786105221439, 62.137692820455925, 62.13324772352171, 62.11332965121887, 62.129869436862094, 62.11508347333676, 62.10811534904477, 62.15737784372189, 62.131747036759535, 62.075366349103774, 62.01068857759799, 62.01901952898585, 62.03293920773239, 62.12556824627109, 62.464252259691996, 62.56509057675872, 62.74008317717077, 62.92133557969626, 63.10055125500008, 63.286370558198044, 63.273140494553786, 63.33423247211633, 63.36955635982985, 63.53563520225553, 63.57878121850188, 63.372522568203856, 63.28320933288509, 63.192660436118466, 63.103791964171585, 63.08514334645459, 63.130241917025025, 63.03805467337278, 62.98311164376548, 62.863742541246495, 62.829049845205645, 62.81037992765972, 62.813605067001866, 62.586723935807996, 61.87349947485007, 61.39017692394089, 61.03111596580081, 60.733525486671944, 60.57320483911094, 60.45696938009576, 60.327704200398514, 60.186163790970085, 60.08459293212409, 59.964928775147655, 59.84400571603676, 59.659206442758865, 59.45831282285033, 59.31698983524157, 59.26241970331107, 59.23565155039274, 59.27202574592669, 59.40582176374039, 59.698647558263524]}, "alignment": "inconsistent"}

1989_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[210.38, 211.76, 210.895, 209.64, 212.35, 212.8994, 214.96, 219.32, 218.81, 219.99, 219.71, 220.05, 221.42, 219.71, 218.2, 215.87, 216.9354, 215.91, 214.485, 214.04, 214.4, 216.09, 214.81, 214.055, 214.6, 214.82, 212.48, 211.65, 210.845, 210.72, 210.85, 212.04, 211.13, 219.84, 217.58, 218.9508, 219.685, 219.32, 220.15, 218, 211.14, 210.52, 209.23, 211.08, 210.76, 209.85, 202.01, 200.02, 200.1, 199, 200.07, 201.82, 199.12, 201.68, 199.105, 199.305, 199.61, 199.8, 201, 197.23, 199.61, 199.35, 199.67, 198.36, 197.495, 194.21, 193.94, 193.81, 194.815, 196.28, 196.1, 196.12, 201.02, 198.45, 198.92, 197.62, 196.93, 195.61, 191.985, 193.35, 195.57, 195.035, 195.91, 196.43, 196.15, 193.19, 192.08, 192.28, 190.665, 190.6371, 189.675, 188.3, 188.6, 187.63, 185.71, 186.41, 188.07, 186.46, 188.73, 189.54, 191.715, 191.81, 191.21, 190.6695, 192.89, 188.4, 187.42, 186.6725, 187.78, 187.02, 187.16, 186.6, 184.81, 181.76, 181.46, 180.58, 178.08, 177.7, 174.88, 175.01, 172.94, 172.21, 171.86, 172.325], [211.83, 212.06, 210.98, 209.96, 212.425, 212.8994, 215, 219.32, 218.84, 220.01, 219.71, 220.09, 221.44, 219.85, 218.2, 215.95, 216.9354, 216.12, 214.64, 214.19, 214.5699, 216.17, 214.985, 214.11, 214.69, 215.08, 212.98, 212.12, 210.94, 210.79, 210.96, 212.15, 211.2, 219.97, 217.92, 219.33, 219.7, 219.32, 220.15, 218.27, 212, 210.96, 209.3, 211.08, 210.7786, 209.85, 202.085, 200.02, 200.21, 199, 200.79, 202.03, 200.69, 201.84, 199.13, 199.305, 199.825, 200.04, 201.185, 197.46, 199.71, 199.62, 199.72, 198.55, 197.56, 194.82, 194.02, 194.11, 194.88, 196.51, 196.11, 196.13, 201.12, 198.51, 198.92, 197.77, 196.93, 195.77, 192.51, 194.185, 195.63, 195.17, 195.91, 196.45, 196.26, 193.4, 192.23, 192.28, 190.665, 190.83, 189.675, 189.1, 188.77, 187.81, 185.86, 186.43, 188.14, 186.465, 188.9, 189.54, 191.73, 191.86, 191.21, 190.71, 193.3, 188.53, 187.65, 186.88, 187.87, 187.05, 187.19, 186.66, 184.8907, 182.24, 181.66, 180.58, 178.11, 178.43, 175.025, 175.13, 173.1149, 172.28, 171.96, 172.8], [210.38, 211.65, 210.74, 209.64, 212.21, 212.81, 214.87, 218.655, 218.475, 219.78, 219.43, 219.81, 221.09, 218.53, 217.98, 215.7333, 216.76, 215.89, 214.425, 213.98, 213.6837, 215.88, 214.78, 214, 214.42, 214.795, 211.35, 211.62, 210.565, 210.54, 210.79, 212.015, 211.07, 219.61, 217.5606, 218.8988, 219.49, 219.01, 219.96, 216.57, 211.135, 210.45, 209.16, 210.8289, 210.62, 209.555, 201.6, 199.69, 199.97, 198.92, 199.61, 201.82, 199.12, 201.67, 198.955, 199.045, 199.58, 199.76, 200.99, 197.2, 199.4, 199.24, 199.56, 198.27, 197.4, 193.81, 193.76, 193.81, 194.79, 196.28, 196.06, 195.94, 200.261, 198.18, 198.69, 197.62, 196.72, 195.57, 191.41, 193.28, 195.5, 195.01, 195.78, 196.4, 196.07, 192.95, 191.9, 192.1, 190.55, 190.6371, 189.56, 187.6929, 188.475, 187.6, 185.69, 186.37, 188.05, 186.25, 188.5, 189.4, 191.65, 191.81, 191.06, 190.615, 191.6843, 187.915, 187.37, 186.6725, 187.78, 187, 187.04, 186.3, 184.64, 181.76, 181.43, 180.38, 177.93, 177.4, 174.72, 174.91, 172.94, 172.16, 171.79, 172.3], [210.6, 211.77, 210.8, 209.9, 212.3663, 212.81, 214.94, 218.735, 218.56, 219.87, 219.5, 219.89, 221.22, 219.16, 218.075, 215.89, 216.82, 216.03, 214.64, 214.11, 213.72, 216.01, 214.94, 214.07, 214.445, 215.05, 212.98, 211.96, 210.565, 210.54, 210.94, 212.07, 211.19, 219.81, 217.9, 219.33, 219.59, 219.01, 219.97, 216.57, 211.93, 210.68, 209.3, 210.83, 210.7308, 209.598, 201.81, 199.725, 200.14, 198.96, 200.35, 201.99, 200.49, 201.75, 198.99, 199.12, 199.81, 199.86, 201.16, 197.29, 199.48, 199.24, 199.57, 198.55, 197.47, 194.11, 194.005, 193.96, 194.83, 196.42, 196.07, 196.01, 200.261, 198.36, 198.81, 197.73, 196.8, 195.57, 191.65, 193.93, 195.53, 195.125, 195.85, 196.44, 196.26, 193.07, 192.14, 192.28, 190.64, 190.685, 189.6, 189.09, 188.49, 187.81, 185.79, 186.39, 188.14, 186.31, 188.9, 189.4, 191.68, 191.8493, 191.13, 190.6501, 192.5095, 187.92, 187.57, 186.865, 187.8, 187.05, 187.12, 186.44, 184.8907, 182.06, 181.66, 180.415, 177.93, 178.43, 174.76, 174.99, 173.1, 172.16, 171.8, 172.77], [109328, 8478, 7963, 4853, 7509, 2709, 7187, 12265, 13596, 12646, 18108, 5581, 10340, 148427, 14355, 7063, 9138, 12109, 6959, 19743, 21921, 10760, 7947, 2758, 6428, 8191, 129612, 22380, 8272, 7675, 3899, 7377, 14491, 17585, 17534, 21817, 10541, 9919, 6474, 151018, 45034, 56670, 7838, 24456, 5134, 13881, 15677, 17599, 12792, 3473, 22711, 42196, 118124, 10236, 6474, 6266, 8788, 3585, 13644, 9928, 7918, 16727, 1837, 3917, 6701, 132523, 7931, 29895, 5881, 7488, 4726, 14792, 17948, 18534, 7026, 6244, 5291, 13642, 186402, 17264, 7304, 12041, 4474, 14414, 28832, 24396, 32036, 6348, 11471, 5624, 18672, 116164, 11477, 18610, 5968, 2956, 2855, 19703, 55987, 6721, 1742, 2326, 4471, 7050, 96598, 11995, 31486, 4576, 32419, 4993, 34613, 13090, 9895, 16197, 12176, 11773, 18247, 112257, 23673, 13733, 24120, 11032, 9203, 31262]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[169.69, 172.95, 171.4, 172.31, 172.66, 173.87, 173.88, 169.88, 168.18, 168.55, 171.105, 169.86, 171.64, 171, 171.98, 175.07, 176.38, 175.76, 176.13, 174.95, 180.885, 179.86, 179.81, 183.55, 185.16, 186.35, 182.57, 181.48, 182.05, 180.64, 180.88, 178.43, 177.26], [170.37, 173.41, 171.46, 172.39, 173.05, 173.87, 174.04, 169.96, 168.19, 168.745, 171.105, 170.04, 171.8, 172.6, 172.18, 175.59, 176.52, 175.78, 176.13, 175.11, 180.9, 179.93, 180, 183.6, 185.23, 186.39, 182.9, 181.91, 182.4, 180.75, 181.01, 178.595, 177.345], [169.2278, 172.95, 171.27, 172.17, 172.57, 173.69, 173.755, 169.66, 168.02, 168.52, 170.79, 169.86, 171.64, 170.625, 171.81, 174.96, 176.2631, 175.5, 176, 174.86, 179.88, 179.7, 179.61, 183.46, 184.96, 186.19, 182.27, 181.39, 181.96, 180.59, 180.88, 178.37, 177.25], [169.51, 173.3391, 171.3, 172.17, 172.79, 173.77, 173.89, 169.81, 168.1, 168.66, 170.86, 170.02, 171.765, 172.51, 172.11, 175.53, 176.415, 175.575, 176.12, 175.02, 180.03, 179.7, 179.655, 183.57, 184.96, 186.31, 182.79, 181.81, 182.225, 180.59, 180.95, 178.54, 177.3001], [246519, 14523, 6360, 11898, 15127, 11425, 18393, 12318, 13805, 23417, 5744, 30061, 11935, 165959, 12596, 51698, 11102, 8484, 15649, 21514, 32098, 21851, 23981, 12454, 9393, 16423, 117887, 9149, 9159, 8705, 16369, 18494, 18571]], "text": {"content": "What 8 Analyst Ratings Have To Say About Salesforce\nBy Benzinga Insights\nPublished on: 2022-04-25T13:01:27Z\n\nWithin the last quarter, Salesforce (NYSE:CRM) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n3\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Salesforce. The company has an average price target of $271.62 with a high of $330.00 and a low of $223.00. \nBelow is a summary of how these 8 analysts rated Salesforce over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Salesforce CRM has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Salesforce. The company has an average price target of $271.62 with a high of $330.00 and a low of $223.00.\nBelow is a summary of how these 8 analysts rated Salesforce over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 13.63% increase from the previous average price target of $314.50.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1650891687000, "published_utc": "2022-04-25T13:01:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26783956/what-8-analyst-ratings-have-to-say-about-salesforce", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.936832935085632, "input_bin_label": "<-4%", "output_percentage_change": 3.8232159361296536, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.811918328585001, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [210.6, 211.185, 211.0566666666667, 210.7675, 211.08726000000001, 211.37438333333333, 211.88375714285715, 212.7401625, 213.38681111111111, 214.03513000000004, 214.92513, 215.73713000000004, 216.77912999999998, 217.70513, 218.27599999999998, 218.584, 218.772, 218.5015, 218.10950000000003, 217.5335, 216.95549999999997, 216.56750000000002, 215.9395, 215.4305, 215.06749999999997, 214.9835, 214.59949999999998, 214.19249999999997, 213.785, 213.42799999999997, 213.15, 212.756, 212.381, 212.95499999999998, 213.3005, 213.7285, 214.3895, 215.09449999999998, 216.035, 216.638, 216.737, 216.598, 216.40900000000002, 215.51100000000002, 214.79408000000004, 213.82088, 212.04288000000003, 210.11437999999998, 208.13137999999998, 206.37038, 205.21238, 204.34338, 203.46238, 202.55438, 201.3803, 200.3325, 200.1325, 200.14600000000002, 200.248, 200.08100000000002, 199.994, 199.719, 199.627, 199.307, 199.155, 198.654, 198.07350000000002, 197.4835, 196.8505, 196.7635, 196.4225, 196.0995, 196.1686, 196.14960000000002, 196.2836, 196.6456, 196.9251, 197.0861, 196.7681, 196.5191, 196.4651, 196.3766, 195.9355, 195.74349999999998, 195.4885, 195.02249999999998, 194.5565, 194.22750000000002, 194.1265, 193.802, 193.209, 192.60549999999998, 191.8695, 191.00650000000002, 189.9595, 189.29149999999998, 188.8915, 188.2945, 188.1205, 187.99200000000002, 188.2, 188.47593, 188.73993000000002, 189.02394, 189.69589, 189.84889, 189.79189, 189.84739, 189.73738999999998, 189.50239000000002, 189.04639, 188.50546, 187.88153, 187.02252, 185.93757, 185.18707, 184.22307, 183.37957, 182.07557000000003, 180.86957, 179.46757, 178.03957, 176.7305, 175.80149999999998], "in_sma_50": [210.6, 211.185, 211.0566666666667, 210.7675, 211.08726000000001, 211.37438333333333, 211.88375714285715, 212.7401625, 213.38681111111111, 214.03513000000004, 214.5319363636364, 214.97844166666667, 215.45856153846154, 215.72295, 215.87975333333333, 215.88039375, 215.93566470588235, 215.94090555555556, 215.87243684210526, 215.78431500000002, 215.68601428571426, 215.7007409090909, 215.66766521739132, 215.60109583333335, 215.55485199999998, 215.53543461538462, 215.44078888888887, 215.316475, 215.15263103448277, 214.99887666666666, 214.86794516129032, 214.780509375, 214.67170606060606, 214.8228323529412, 214.91075142857142, 215.03350833333332, 215.15665675675675, 215.2580605263158, 215.3788794871795, 215.40865749999998, 215.32381219512195, 215.21324523809523, 215.0757279069767, 214.9792340909091, 214.88482444444446, 214.76989347826088, 214.49415106382978, 214.18646041666668, 213.89979795918367, 213.601002, 213.396002, 213.200402, 212.994202, 212.83120200000002, 212.56367600000002, 212.289876, 211.987276, 211.60977599999998, 211.26177600000003, 210.81017599999998, 210.409776, 209.99677599999998, 209.563776, 209.15157599999998, 208.739476, 208.30387599999997, 207.84757599999998, 207.40617600000002, 207.009976, 206.65617600000002, 206.30317599999998, 205.90317599999997, 205.609596, 205.295396, 204.982696, 204.63629600000002, 204.312696, 203.98489600000002, 203.60659600000002, 203.27439600000002, 202.96619599999997, 202.627296, 202.320496, 201.853096, 201.420296, 200.89509600000002, 200.346096, 199.811496, 199.224896, 198.707196, 198.260596, 197.828796, 197.412596, 196.95219599999996, 196.45338, 195.98922, 195.71582, 195.44752, 195.22272, 195.03151999999997, 194.85811999999999, 194.655306, 194.468106, 194.246108, 194.11649799999998, 193.892498, 193.647698, 193.387798, 193.120598, 192.915798, 192.66859800000003, 192.412598, 192.119012, 191.78921200000002, 191.473012, 191.19911199999999, 190.877612, 190.567012, 190.165612, 189.737012, 189.277612, 188.800612, 188.23139199999997, 187.719592], "in_sma_200": [210.6, 211.185, 211.0566666666667, 210.7675, 211.08726000000001, 211.37438333333333, 211.88375714285715, 212.7401625, 213.38681111111111, 214.03513000000004, 214.5319363636364, 214.97844166666667, 215.45856153846154, 215.72295, 215.87975333333333, 215.88039375, 215.93566470588235, 215.94090555555556, 215.87243684210526, 215.78431500000002, 215.68601428571426, 215.7007409090909, 215.66766521739132, 215.60109583333335, 215.55485199999998, 215.53543461538462, 215.44078888888887, 215.316475, 215.15263103448277, 214.99887666666666, 214.86794516129032, 214.780509375, 214.67170606060606, 214.8228323529412, 214.91075142857142, 215.03350833333332, 215.15665675675675, 215.2580605263158, 215.3788794871795, 215.40865749999998, 215.32381219512195, 215.21324523809523, 215.0757279069767, 214.9792340909091, 214.88482444444446, 214.76989347826088, 214.49415106382978, 214.18646041666668, 213.89979795918367, 213.601002, 213.34117843137255, 213.12288653846156, 212.88453018867926, 212.6783351851852, 212.42945636363638, 212.1917875, 211.97456315789475, 211.76569137931034, 211.5859338983051, 211.34766833333333, 211.15311639344262, 210.9609693548387, 210.78016031746034, 210.5890640625, 210.3872323076923, 210.14060757575757, 209.8997776119403, 209.66536911764706, 209.45036376811595, 209.2642157142857, 209.07838169014084, 208.8968763888889, 208.77857671232877, 208.63778513513512, 208.50674800000002, 208.36494868421053, 208.21475454545453, 208.0526423076923, 207.84501392405062, 207.67107625, 207.5211864197531, 207.37001341463417, 207.23121807228915, 207.10275119047617, 206.97518941176472, 206.81350116279071, 206.64484022988506, 206.4816034090909, 206.30360786516857, 206.13006777777778, 205.94841868131869, 205.76517500000003, 205.57942043010752, 205.3903840425532, 205.1840642105263, 204.98829270833335, 204.81459896907216, 204.62577653061223, 204.4669303030303, 204.31626100000003, 204.19114950495052, 204.07015098039216, 203.94451844660196, 203.8166875, 203.709, 203.56004716981133, 203.41060747663553, 203.2574074074074, 203.11559633027522, 202.96954545454545, 202.82675675675677, 202.68044642857143, 202.52301504424778, 202.3435149122807, 202.16365826086957, 201.9761698275862, 201.77064700854703, 201.57284491525425, 201.3475268907563, 201.12788083333334, 200.89624545454546, 200.6607024590164, 200.426062601626, 200.20302983870968], "in_ema_10": [210.6, 210.81272727272724, 210.81041322314047, 210.64488354620582, 210.95786835598656, 211.294619563989, 211.95741600690008, 213.18970400564552, 214.16612145916451, 215.20319028477095, 215.98442841481258, 216.69453233939208, 217.5173446413208, 217.81600925198973, 217.86309847890067, 217.50435330091872, 217.37992542802442, 217.13448444111089, 216.68094181545436, 216.21349784900812, 215.7601346037339, 215.80556467578228, 215.64818928018548, 215.36124577469718, 215.19465563384315, 215.16835460950801, 214.77047195323382, 214.25947705264585, 213.58775395216477, 213.033616869953, 212.65295925723424, 212.54696666500982, 212.30024545318986, 213.66565537079168, 214.4355362124659, 215.32543871929028, 216.10081349760114, 216.62975649803727, 217.23707349839412, 217.115787407777, 216.17291696999933, 215.17420479363582, 214.1061675584293, 213.51050072962397, 213.00510059696504, 212.38562776115322, 210.46278635003443, 208.51046155911908, 206.98855945746106, 205.52882137428634, 204.58721748805246, 204.11499612658835, 203.4559059217541, 203.14574120870788, 202.3901518980337, 201.79557882566394, 201.43456449372502, 201.14828004032046, 201.15041094208038, 200.4485180435203, 200.2724238537893, 200.08471042582758, 199.99112671204074, 199.72910367348786, 199.31835755103552, 198.37138345084725, 197.5774955506932, 196.91976908693078, 196.5398110711252, 196.51802724001152, 196.4365677418276, 196.35900997058621, 197.0684627032069, 197.3032876662602, 197.5772353633038, 197.605010751794, 197.45864516055872, 197.1152551313662, 196.1215723802087, 195.72310467471618, 195.6879947338587, 195.58563205497526, 195.63369895407067, 195.78029914423962, 195.8675174816506, 195.35887793953228, 194.77362740507186, 194.3202406041497, 193.65110594884973, 193.11181395814975, 192.47330232939524, 191.85815645132337, 191.24576436926458, 190.6210799384892, 189.74270176785478, 189.1331196282448, 188.95255242310935, 188.47208834618036, 188.54989046505665, 188.70445583504633, 189.2454638650379, 189.71888861684917, 189.97545432287657, 190.09811717326266, 190.5365504144876, 190.06081397548985, 189.60793870721895, 189.10922257863368, 188.8711821097912, 188.54005808982913, 188.2818657098602, 187.94698103534017, 187.39129357436923, 186.42196746993844, 185.5561552026769, 184.6213997112811, 183.40478158195725, 182.5002758397832, 181.0929529598226, 179.98332514894577, 178.73181148550105, 177.5369366699554, 176.49385727541807, 175.81679231625114], "in_ema_50": [210.6, 210.6458823529412, 210.65192618223762, 210.6224388809734, 210.69082559152346, 210.77393047028724, 210.93730574596228, 211.24309767749315, 211.5300350234738, 211.85709247353367, 212.15681433731666, 212.460076520167, 212.80360293114086, 213.05287340442945, 213.24981954543222, 213.35335603384664, 213.48930285604874, 213.58893803816449, 213.6301561543149, 213.64897356002805, 213.6517589106152, 213.74423895333618, 213.79113154340143, 213.80206756130727, 213.82728059811876, 213.8752303785847, 213.8401233049147, 213.76639297923177, 213.6408481565168, 213.51924626802594, 213.41809935555435, 213.36523271416007, 213.27992947046752, 213.5360106677041, 213.7071475042647, 213.9276515237053, 214.14970440512863, 214.3403042323785, 214.56107661542248, 214.63985792462162, 214.53358898640118, 214.38246784967956, 214.18315538498626, 214.05165909537897, 213.92142932693275, 213.75188307881774, 213.28357393847196, 212.7518651565711, 212.2572822092546, 211.7358201618329, 211.28931741038846, 210.92463829625558, 210.51543679444165, 210.17169417505178, 209.73319636426547, 209.31699258527468, 208.94416934663647, 208.58792741147425, 208.29663614043605, 207.86500335061504, 207.5361796898066, 207.2108393098142, 206.91119855256656, 206.58330841325022, 206.22592376959335, 205.75078950411913, 205.29017030787915, 204.8458499036486, 204.45307147605456, 204.13804906522887, 203.8216549842395, 203.51531557309286, 203.3876953545402, 203.19053083083276, 203.01874530805503, 202.81134353126856, 202.57560456925805, 202.30087497830675, 201.88319360660847, 201.57130366125128, 201.3343897921826, 201.09088431013623, 200.88535943522893, 200.71103161423957, 200.5364813548576, 200.24367816447105, 199.92588686390357, 199.62604816335832, 199.2736541177364, 198.93684415233497, 198.57069340126301, 198.19890150317426, 197.81816026775567, 197.42568339451037, 196.96938208492173, 196.5545043561013, 196.22452379311693, 195.83571893848492, 195.56372996050513, 195.32201506009318, 195.17919094008954, 195.04860698165464, 194.894936119629, 194.72847195807492, 194.64145344991513, 194.37786704011455, 194.11089186207084, 193.82673924002887, 193.59039652473365, 193.33391038650882, 193.09022762625358, 192.82943438600836, 192.51811146890998, 192.10798945052133, 191.69826437403032, 191.25578341818598, 190.73320367629634, 190.25072510075532, 189.64324568503943, 189.06860859935162, 188.442388654279, 187.80386360901315, 187.17626111454206, 186.6113096982855], "in_ema_200": [210.6, 210.61164179104478, 210.61351600207917, 210.60641634036696, 210.6239276205623, 210.64567958453682, 210.68840914090958, 210.76847472159704, 210.84600233630755, 210.93579335783684, 211.02100934432605, 211.10925800756658, 211.20986240550124, 211.2889682522127, 211.35649095617077, 211.40160049889545, 211.455514921792, 211.5010321862518, 211.53226569683636, 211.55791479438028, 211.57942808000834, 211.62351337274458, 211.65651323968245, 211.68052803331744, 211.70803521706554, 211.74128859799026, 211.75361408457744, 211.75566767577567, 211.74382023621573, 211.7318419254076, 211.7239629012742, 211.72740605648542, 211.7220587325403, 211.80253576007723, 211.86320704604663, 211.93750349334965, 212.01364773719692, 212.08326318259796, 212.16173817580594, 212.2056014775392, 212.20285917428012, 212.18770634667536, 212.15897295019104, 212.14574933874636, 212.1316702408484, 212.10645959168573, 212.0040072574401, 211.88182808074916, 211.76499397049295, 211.63758109516468, 211.52526685541181, 211.43038857824354, 211.3215289904003, 211.22628989596848, 211.1045357676504, 210.98528665553445, 210.87408977338984, 210.7644968403213, 210.66892970758178, 210.53580602889937, 210.42579800871133, 210.31449653598784, 210.20758612269444, 210.0915902408766, 209.96600227828083, 209.80823111133276, 209.650985030623, 209.4948558263382, 209.34893686289206, 209.22029072495283, 209.08944206102296, 208.95929835892323, 208.87274812649613, 208.76814366752603, 208.669057660884, 208.56021131599957, 208.44319428797968, 208.31510280252715, 208.14928088409405, 208.00779550216276, 207.88363833298703, 207.7566867077832, 207.63821221317838, 207.52678721603232, 207.41467988054941, 207.27194674740963, 207.12138011310705, 206.97370468909605, 206.81118026432893, 206.65072075921125, 206.48106184618428, 206.30801645467994, 206.13072275861347, 205.94842700977156, 205.74784564649025, 205.5552302669232, 205.38194439362047, 205.1921738026392, 205.0300626205234, 204.87453960937393, 204.74325065803689, 204.61495264153902, 204.4807740082899, 204.34315536144126, 204.22540754689956, 204.0631646857364, 203.89905359433604, 203.72956052374565, 203.57105743395715, 203.4066688027735, 203.24461239677575, 203.077402323176, 202.8964401110051, 202.68911234870654, 202.47986744971445, 202.2603165298168, 202.01822382802757, 201.78351513322133, 201.51462443537835, 201.25069782408107, 200.97059137807034, 200.68391882704475, 200.39651664966124, 200.12162593672932], "in_macd": [0.0, 0.09333333333333371, 0.0880151946818728, 0.011050667878805598, 0.14736677174670376, 0.2878826164096324, 0.5646071942348669, 1.0777149723687955, 1.4534807247829065, 1.835821633656849, 2.0849397630178146, 2.2874688984087186, 2.526174415898339, 2.5200756114711282, 2.4000258289544263, 2.104317015541568, 1.922843534770351, 1.6957307673880848, 1.387585655993007, 1.0880692791906483, 0.8098946901951933, 0.76540012969798, 0.6364610850953341, 0.45878563892406987, 0.34426743307565744, 0.29888402469782704, 0.094792932382461, -0.14755527877497343, -0.4470297430291055, -0.6785606794899763, -0.8203178441873433, -0.8318903482187636, -0.9016763231924187, -0.25844110332062087, 0.09609863992162104, 0.4868508759100507, 0.808188372756689, 1.0044705896848996, 1.223387191669275, 1.1097362423217874, 0.6379044587324927, 0.16125101621969407, -0.3241185016033796, -0.5786488246658337, -0.7793862706587902, -1.0181431155745315, -1.8148655084222014, -2.584720767679812, -3.1253227996602106, -3.6073862401045744, -3.833078266206485, -3.8353944887512057, -3.9131591133802885, -3.828978587224924, -3.9395610400978, -3.9709340611224206, -3.895218518493607, -3.787518665795858, -3.5562721297415862, -3.6432866997304814, -3.4952407166764488, -3.3585637702189786, -3.1868816751857025, -3.0974226927500865, -3.078189328246424, -3.2960755602934455, -3.437598100383923, -3.512892419823629, -3.4624490242869683, -3.256632130071239, -3.0861871886763197, -2.9222638050914043, -2.421420540971127, -2.1530741597831877, -1.8823973749803145, -1.7350306931549255, -1.6739880712899549, -1.705205526281361, -2.0229376573853415, -2.066939325260165, -1.9502233747317632, -1.8688621784518773, -1.7259853189339935, -1.5473098840532202, -1.4040478210092715, -1.5302778534277195, -1.6859249973062447, -1.777489853652014, -1.9597986174140658, -2.0767094879693673, -2.231192825436125, -2.367483841110243, -2.495147926426313, -2.6209799257317457, -2.8508371340111296, -2.9505732700247904, -2.8554882111178017, -2.8944330998816667, -2.6853507979173514, -2.4510515493935543, -2.0576712088191584, -1.7125125806333017, -1.4799533980872752, -1.3191659656299919, -1.0298314705067355, -1.157522889193558, -1.272295107376209, -1.4039565876346671, -1.4165237691746881, -1.4700561903906362, -1.4896607233616521, -1.5422892238561872, -1.6895373171341532, -2.011459472071209, -2.272663901471219, -2.5507281820385117, -2.937750302915589, -3.167608086475525, -3.604361528450113, -3.8871243501857293, -4.2151336908596875, -4.499071109440592, -4.698975684004637, -4.724667579358169], "in_signal": [0.0, 0.018666666666666745, 0.03253637226970796, 0.028239231391527488, 0.05206473946256275, 0.0992283148519767, 0.19230409072855476, 0.36938626705660293, 0.5862051586018637, 0.8361284536128608, 1.0858907154938517, 1.3262063520768252, 1.566199964841128, 1.756975094167128, 1.8855852411245877, 1.9293315960079838, 1.9280339837604572, 1.881573340485983, 1.7827758035873877, 1.64383449870804, 1.4770465370054706, 1.3347172555439726, 1.195066021454245, 1.0478099449482101, 0.9071014425736996, 0.7854579589985251, 0.6473249536753123, 0.48834890718525514, 0.301273177142383, 0.10530640581591114, -0.07981844418473975, -0.23023282499154454, -0.3645215246317194, -0.3433054403694997, -0.2554246243112756, -0.10696952426701035, 0.07606205513772953, 0.26174376204716354, 0.45407244797158586, 0.5852052068416262, 0.5957450572197995, 0.5088462490197785, 0.3422532988951469, 0.1580728741829508, -0.02941895478539741, -0.22716378694322426, -0.5447041312390197, -0.9527074585271782, -1.3872305267537848, -1.831261669423943, -2.2316249887804513, -2.5523788887746024, -2.8245349336957397, -3.025423664401577, -3.2082511395408218, -3.3607877238571415, -3.4676738827844344, -3.531642839386719, -3.536568697457693, -3.557912297912251, -3.5453779816650908, -3.5080151393758685, -3.4437884465378352, -3.3745152957802858, -3.3152501022735135, -3.3114151938775, -3.336651775178785, -3.371899904107754, -3.390009728143597, -3.3633342085291256, -3.3079048045585644, -3.2307766046651327, -3.068905391926332, -2.8857391454977033, -2.6850707913942253, -2.495062771746366, -2.330847831655084, -2.2057193705803395, -2.16916302794134, -2.148718287405105, -2.109019304870437, -2.060987879586725, -1.993987367456179, -1.9046518707755875, -1.8045310608223244, -1.7496804193434035, -1.7369293349359718, -1.7450414386791804, -1.7879928744261575, -1.8457361971347994, -1.9228275227950646, -2.0117587864581004, -2.108436614451743, -2.2109452767077435, -2.338923648168421, -2.461253572539695, -2.5401005002553165, -2.6109670201805866, -2.62584377572794, -2.590885330461063, -2.484242506132682, -2.329896521032806, -2.1599078964436997, -1.9917595102809584, -1.799373902326114, -1.671003699699603, -1.5912619812349242, -1.553800902514873, -1.526345475846836, -1.5150876187555962, -1.5100022396768074, -1.5164596365126835, -1.5510751726369776, -1.6431520325238238, -1.769054406313303, -1.9253891614583447, -2.1278613897497936, -2.33581072909494, -2.589520888965975, -2.8490415812099257, -3.122260003139878, -3.3976222244000214, -3.657892916320945, -3.8712478489283897], "in_upper_bb": [null, 212.83962986797656, 212.30827896020386, 212.31094851981962, 213.0447083778634, 213.62023255504582, 215.27021929650587, 218.5107418954581, 220.03441952199427, 221.5246770719308, 222.3641718413389, 223.06156040656734, 223.9367016212621, 224.10532357343465, 224.04801834892584, 223.77168912671095, 223.58996026750694, 223.36679614471873, 223.1137481239751, 222.87642366579706, 222.68081443027802, 222.60093832930548, 222.33281754841286, 221.84221690084948, 221.67236709349848, 221.51317399408106, 221.65136680591218, 221.63772017782077, 221.72012347495985, 221.4242872021789, 221.01044513451214, 220.30066205912334, 219.08173188530336, 219.25968562017007, 219.2232361576565, 219.85432950707954, 220.38007639264706, 220.83565131394067, 221.5445054946013, 221.69620880499386, 221.7279497895827, 221.69961264922486, 221.8148687745525, 221.8222912088437, 221.79486098448155, 221.75390781838698, 222.82656197722505, 223.95211185366793, 224.71085208405395, 225.42544710081347, 225.76477832910538, 225.78144656364375, 225.8754699768082, 224.66032493517014, 223.74407787869092, 222.28052379987824, 220.4121490743321, 218.33397740655417, 215.48446430839053, 213.296119647637, 211.91904444416394, 210.6367199395586, 209.49519681890666, 207.66569549162497, 205.34812238893642, 203.09063249140718, 203.28763781995767, 203.57378514657387, 203.58161083029879, 203.53846825282466, 203.34297110143126, 202.80775919856552, 202.77191960633428, 202.26227764719604, 202.24343635142952, 202.12578610599527, 201.87065017562136, 201.58890881294775, 201.402366082925, 201.40303414231792, 201.03437792944712, 200.66696254206656, 200.19500310262353, 199.92590284212358, 199.8042015230918, 199.8770630231394, 200.039391034772, 200.16257924097852, 200.47441804432628, 200.5920457705291, 200.78648636339761, 200.93740301138413, 200.27977750855067, 199.9423041813624, 199.59701404809252, 199.1609352848023, 198.58872033393735, 198.28086849479575, 198.21861329237203, 197.90355287269784, 197.37877496555285, 196.91213938450696, 196.1783189481839, 195.13839197245858, 194.20932112182857, 193.75020278114562, 193.42882103412956, 193.05462531082563, 192.87946007606647, 192.69200500515296, 192.61081308839064, 192.58761358762138, 192.7126372321483, 193.23874349002668, 193.69009618952282, 194.24300101944817, 194.96993542969724, 195.45280925571666, 196.12941713518364, 196.35923336433402, 196.21863234873612, 195.82929574940195, 195.28487727392044, 194.43400388029934], "in_lower_bb": [null, 209.53037013202345, 209.80505437312954, 209.2240514801804, 209.12981162213663, 209.12853411162084, 208.49729498920843, 206.9695831045419, 206.73920270022796, 206.54558292806928, 206.69970088593388, 206.895322926766, 206.98042145566097, 207.34057642656535, 207.71148831774082, 207.98909837328904, 208.28136914425775, 208.51501496639239, 208.6311255602354, 208.69220633420298, 209.19981556972192, 209.7036916706945, 210.38581245158716, 211.29341309915057, 211.67113290650147, 212.05432600591894, 211.72013319408774, 211.0562798221792, 210.17437652504015, 209.5372127978211, 209.0950548654878, 209.02283794087663, 209.23876811469663, 209.12581437982996, 209.14476384234356, 208.85767049292045, 208.60892360735286, 208.4513486860593, 208.27549450539868, 208.36979119500612, 208.1590502104173, 207.65438735077512, 206.97513122544746, 206.6437087911563, 206.29971901551852, 205.79547218161306, 203.60581802277497, 201.25676814633204, 199.45552791594605, 197.58293289918657, 196.18460167089464, 195.15993343635628, 193.99591002319184, 193.40505506482987, 192.43030212130913, 191.8728562001218, 191.76323092566793, 191.92640259344583, 192.89491569160944, 193.15526035236297, 193.28733555583602, 193.42566006044143, 193.59418318109334, 194.19568450837502, 195.18717761106353, 195.8958675085928, 194.91836218004235, 194.05571485342614, 193.51688916970122, 193.30603174717538, 193.07352889856872, 193.01074080143445, 193.02368039366576, 193.194322352804, 193.19516364857049, 193.17381389400472, 193.12794982437865, 192.98069118705223, 192.21623391707502, 191.87956585768208, 191.8532220705529, 191.80913745793342, 191.9090968973765, 191.96719715787643, 191.96789847690823, 191.79103697686057, 191.44220896522796, 191.1510207590215, 190.42018195567368, 189.7290542294709, 188.88761363660234, 188.04469698861587, 187.52522249144934, 186.8076958186376, 185.85098595190746, 185.15306471519767, 184.85927966606263, 184.24113150520424, 184.02838670762793, 183.89044712730214, 184.03022503444714, 184.16929061549305, 184.4311110518161, 184.89204802754142, 185.44606887817145, 185.39018721885435, 185.25456896587048, 185.08726468917436, 184.97842992393353, 184.80238499484705, 184.63557691160938, 184.39377641237866, 183.90882276785166, 182.8077165099733, 181.9433638104772, 180.79295898055187, 179.0450245703028, 177.77415074428336, 175.6835428648164, 174.01272663566598, 172.29532765126393, 170.71573425059805, 169.32715272607962, 168.39001611970068], "out_sma_10": [169.51, 171.42455, 171.38303333333332, 171.57977499999998, 171.82182, 172.14651666666668, 172.39558571428572, 172.0723875, 171.63101111111112, 171.33391, 171.46891, 171.137, 171.18349999999998, 171.2175, 171.14950000000002, 171.32549999999998, 171.578, 172.1545, 172.95649999999998, 173.59250000000003, 174.5095, 175.4775, 176.2665, 177.3725, 178.6575, 179.7355, 180.373, 180.9965, 181.60700000000003, 182.16400000000002, 182.256, 182.14000000000001, 181.90451], "out_sma_50": [169.51, 171.42455, 171.38303333333332, 171.57977499999998, 171.82182, 172.14651666666668, 172.39558571428572, 172.0723875, 171.63101111111112, 171.33391, 171.29082727272728, 171.184925, 171.22954615384617, 171.32100714285713, 171.37360666666666, 171.63338125, 171.91465294117648, 172.11800555555556, 172.32863684210525, 172.463205, 172.82352857142857, 173.13609545454545, 173.41952608695652, 173.8424625, 174.28716400000002, 174.74958076923076, 175.04737407407407, 175.28889642857143, 175.5280724137931, 175.69680333333332, 175.86626129032257, 175.94981562499999, 175.99073333333334], "out_sma_200": [169.51, 171.42455, 171.38303333333332, 171.57977499999998, 171.82182, 172.14651666666668, 172.39558571428572, 172.0723875, 171.63101111111112, 171.33391, 171.29082727272728, 171.184925, 171.22954615384617, 171.32100714285713, 171.37360666666666, 171.63338125, 171.91465294117648, 172.11800555555556, 172.32863684210525, 172.463205, 172.82352857142857, 173.13609545454545, 173.41952608695652, 173.8424625, 174.28716400000002, 174.74958076923076, 175.04737407407407, 175.28889642857143, 175.5280724137931, 175.69680333333332, 175.86626129032257, 175.94981562499999, 175.99073333333334], "out_ema_10": [169.51, 170.20619999999997, 170.4050727272727, 170.7259685950413, 171.1012470323065, 171.5864748446144, 172.00529760013904, 171.60615258193192, 170.9686702943079, 170.54891205897917, 170.60547350280112, 170.49902377501908, 170.72920127047013, 171.05298285765738, 171.24516779262876, 172.02422819396898, 172.82255034052008, 173.32299573315277, 173.83154196348863, 174.0476252428543, 175.13532974415352, 175.96526979067107, 176.63612982873087, 177.89683349623434, 179.18104558782807, 180.47721911731387, 180.89772473234768, 181.06359296282992, 181.274757878679, 181.15025644619192, 181.11384618324792, 180.6458741499301, 180.03755157721554], "out_ema_50": [169.51, 169.66016078431372, 169.72446820453672, 169.82037141220195, 169.93682743525287, 170.08714792798804, 170.23627938179243, 170.21956254329078, 170.1364424435539, 170.07854273988514, 170.10918812263472, 170.10569054919807, 170.17076150805306, 170.2624963508745, 170.3349474743696, 170.53867502439434, 170.76911914108476, 170.95758505712064, 171.16003270193943, 171.31140396853004, 171.65330969525436, 171.96886617779342, 172.27028319042896, 172.7134093398239, 173.1936677970857, 173.70803376582745, 174.06418930442246, 174.36794658660196, 174.67606632830385, 174.90798529582136, 175.1449270489264, 175.27806716465477, 175.35736256996242], "out_ema_200": [169.51, 169.54810049751242, 169.56553233335808, 169.59144743451873, 169.62327382820513, 169.66453478513841, 169.70657921513705, 169.70760827767302, 169.6916121754076, 169.68134737764237, 169.69307526443203, 169.6963282468755, 169.71691204541406, 169.7447039653602, 169.76823924928698, 169.8255702020304, 169.89113666768185, 169.94769252173475, 170.00910851654336, 170.05896813329417, 170.15818238072407, 170.25312583962233, 170.34667682629276, 170.47825218125502, 170.62234917447634, 170.778445202591, 170.89796316077417, 171.0065406417615, 171.1181671030375, 171.21241419653964, 171.3093055975691, 171.38125280555352, 171.4401468074883], "out_macd": [0.0, 0.30545527065527267, 0.3786278585401135, 0.501043671173079, 0.6407022859576159, 0.8209966162194462, 0.9624694206557365, 0.736871538995814, 0.4153134090457513, 0.2033198495800832, 0.2104095696616355, 0.146557816794882, 0.23406361934323172, 0.35938510431023474, 0.4215670642780083, 0.7383014538336568, 1.0486397766611901, 1.2128234794273567, 1.3711118678689047, 1.3917524927975649, 1.7917216149747333, 2.0583444700711198, 2.2401903597327077, 2.6694406680461213, 3.086210104268332, 3.485260687014886, 3.4773913636736893, 3.3534209096180803, 3.2511828512027705, 3.003603941034612, 2.8041207043953307, 2.423623915525326, 1.998984848285005], "out_signal": [0.0, 0.061091054131054534, 0.12459841501286634, 0.19988746624490888, 0.28805043018745036, 0.39463966739384954, 0.508205618046227, 0.5539388022361444, 0.5262137235980658, 0.4616349487944693, 0.4113898729679025, 0.3584234617332984, 0.3335514932552851, 0.33871821546627506, 0.35528798522862176, 0.43189067894962874, 0.555240498491941, 0.6867570946790242, 0.8236280493170003, 0.9372529380131133, 1.1081466734054373, 1.2981862327385738, 1.4865870581374006, 1.7231577801191447, 1.9957682449489822, 2.293666733362163, 2.5304116594244683, 2.695013509463191, 2.806247377811107, 2.845718690455808, 2.8373990932437128, 2.7546440577000353, 2.6035122158170294], "out_upper_bb": [null, 176.8397151516828, 175.21483322546408, 174.8058836172043, 174.81807570470878, 175.2629744004835, 175.5309615459388, 175.5029617300462, 175.79166091666366, 175.68343002097802, 175.42702858706477, 175.19630978662462, 175.0836100320708, 175.08659528199638, 175.02502066633204, 175.72762973242425, 176.5075743633857, 176.8962284151907, 177.32211086113384, 177.47031124212174, 178.83078433168043, 179.87637272842065, 180.79983457124803, 182.57638178147383, 184.41618244862727, 186.29881311619522, 187.1849161076162, 187.67950871188805, 187.90225909425038, 187.77530925222777, 187.79003020149696, 187.35361603325757, 187.00549620028104], "out_lower_bb": [null, 166.0093848483172, 167.55123344120256, 168.35366638279567, 168.82556429529123, 169.03005893284987, 169.26020988263264, 168.6418132699538, 167.47036130555858, 166.98438997902198, 167.1546259583898, 167.17354021337536, 167.37548227562155, 167.55541900371787, 167.72219266700128, 167.53913276757578, 167.32173151896728, 167.3397826959204, 167.33516282307667, 167.45609875787824, 167.14762566831962, 166.73812727157937, 166.65016542875196, 166.01361821852615, 165.3908175513727, 164.76218688380476, 164.76608389238382, 165.47149128811196, 166.66124090574965, 167.9811907477722, 168.97546979850307, 170.26388396674244, 171.16551379971892], "overall_sma_10": [210.6, 211.185, 211.0566666666667, 210.7675, 211.08726000000001, 211.37438333333333, 211.88375714285715, 212.7401625, 213.38681111111111, 214.03513000000004, 214.92513, 215.73713000000004, 216.77912999999998, 217.70513, 218.27599999999998, 218.584, 218.772, 218.5015, 218.10950000000003, 217.5335, 216.95549999999997, 216.56750000000002, 215.9395, 215.4305, 215.06749999999997, 214.9835, 214.59949999999998, 214.19249999999997, 213.785, 213.42799999999997, 213.15, 212.756, 212.381, 212.95499999999998, 213.3005, 213.7285, 214.3895, 215.09449999999998, 216.035, 216.638, 216.737, 216.598, 216.40900000000002, 215.51100000000002, 214.79408000000004, 213.82088, 212.04288000000003, 210.11437999999998, 208.13137999999998, 206.37038, 205.21238, 204.34338, 203.46238, 202.55438, 201.3803, 200.3325, 200.1325, 200.14600000000002, 200.248, 200.08100000000002, 199.994, 199.719, 199.627, 199.307, 199.155, 198.654, 198.07350000000002, 197.4835, 196.8505, 196.7635, 196.4225, 196.0995, 196.1686, 196.14960000000002, 196.2836, 196.6456, 196.9251, 197.0861, 196.7681, 196.5191, 196.4651, 196.3766, 195.9355, 195.74349999999998, 195.4885, 195.02249999999998, 194.5565, 194.22750000000002, 194.1265, 193.802, 193.209, 192.60549999999998, 191.8695, 191.00650000000002, 189.9595, 189.29149999999998, 188.8915, 188.2945, 188.1205, 187.99200000000002, 188.2, 188.47593, 188.73993000000002, 189.02394, 189.69589, 189.84889, 189.79189, 189.84739, 189.73738999999998, 189.50239000000002, 189.04639, 188.50546, 187.88153, 187.02252, 185.93757, 185.18707, 184.22307, 183.37957, 182.07557000000003, 180.86957, 179.46757, 178.03957, 176.7305, 175.80149999999998, 174.5865, 173.87891, 173.21591, 172.58990999999997, 172.39290999999997, 172.27091000000001, 172.34991, 172.11490999999998, 171.74491, 171.33391, 171.46891, 171.137, 171.1835, 171.21750000000003, 171.14950000000002, 171.32549999999998, 171.578, 172.1545, 172.9565, 173.59250000000003, 174.5095, 175.47750000000002, 176.2665, 177.3725, 178.6575, 179.7355, 180.373, 180.9965, 181.607, 182.164, 182.256, 182.14000000000001, 181.90451], "overall_sma_50": [210.6, 211.185, 211.0566666666667, 210.7675, 211.08726000000001, 211.37438333333333, 211.88375714285715, 212.7401625, 213.38681111111111, 214.03513000000004, 214.5319363636364, 214.97844166666667, 215.45856153846154, 215.72295, 215.87975333333333, 215.88039375, 215.93566470588235, 215.94090555555556, 215.87243684210526, 215.78431500000002, 215.68601428571426, 215.7007409090909, 215.66766521739132, 215.60109583333335, 215.55485199999998, 215.53543461538462, 215.44078888888887, 215.316475, 215.15263103448277, 214.99887666666666, 214.86794516129032, 214.780509375, 214.67170606060606, 214.8228323529412, 214.91075142857142, 215.03350833333332, 215.15665675675675, 215.2580605263158, 215.3788794871795, 215.40865749999998, 215.32381219512195, 215.21324523809523, 215.0757279069767, 214.9792340909091, 214.88482444444446, 214.76989347826088, 214.49415106382978, 214.18646041666668, 213.89979795918367, 213.601002, 213.396002, 213.200402, 212.994202, 212.83120200000002, 212.56367600000002, 212.289876, 211.987276, 211.60977599999998, 211.26177600000003, 210.81017599999998, 210.409776, 209.99677599999998, 209.563776, 209.15157599999998, 208.739476, 208.30387599999997, 207.84757599999998, 207.40617600000002, 207.009976, 206.65617600000002, 206.30317599999998, 205.90317599999997, 205.609596, 205.295396, 204.982696, 204.63629600000002, 204.312696, 203.98489600000002, 203.60659600000002, 203.27439600000002, 202.96619599999997, 202.627296, 202.320496, 201.853096, 201.420296, 200.89509600000002, 200.346096, 199.811496, 199.224896, 198.707196, 198.260596, 197.828796, 197.412596, 196.95219599999996, 196.45338, 195.98922, 195.71582, 195.44752, 195.22272, 195.03151999999997, 194.85811999999999, 194.655306, 194.468106, 194.246108, 194.11649799999998, 193.892498, 193.647698, 193.387798, 193.120598, 192.915798, 192.66859800000003, 192.412598, 192.119012, 191.78921200000002, 191.473012, 191.19911199999999, 190.877612, 190.567012, 190.165612, 189.737012, 189.277612, 188.800612, 188.23139199999997, 187.719592, 187.133592, 186.645774, 186.13577400000003, 185.66777399999998, 185.290574, 184.887374, 184.45457399999998, 183.94827400000003, 183.393274, 182.837674, 182.32967399999998, 181.868674, 181.461174, 181.06577399999998, 180.695174, 180.39207400000004, 180.128374, 179.85807400000002, 179.610674, 179.35487400000002, 179.239674, 179.105874, 178.936174, 178.881374, 178.802574, 178.74077400000002, 178.562974, 178.36218800000003, 178.18408799999997, 177.982886, 177.751696, 177.56409599999998, 177.358698], "overall_sma_200": [210.6, 211.185, 211.0566666666667, 210.7675, 211.08726000000001, 211.37438333333333, 211.88375714285715, 212.7401625, 213.38681111111111, 214.03513000000004, 214.5319363636364, 214.97844166666667, 215.45856153846154, 215.72295, 215.87975333333333, 215.88039375, 215.93566470588235, 215.94090555555556, 215.87243684210526, 215.78431500000002, 215.68601428571426, 215.7007409090909, 215.66766521739132, 215.60109583333335, 215.55485199999998, 215.53543461538462, 215.44078888888887, 215.316475, 215.15263103448277, 214.99887666666666, 214.86794516129032, 214.780509375, 214.67170606060606, 214.8228323529412, 214.91075142857142, 215.03350833333332, 215.15665675675675, 215.2580605263158, 215.3788794871795, 215.40865749999998, 215.32381219512195, 215.21324523809523, 215.0757279069767, 214.9792340909091, 214.88482444444446, 214.76989347826088, 214.49415106382978, 214.18646041666668, 213.89979795918367, 213.601002, 213.34117843137255, 213.12288653846156, 212.88453018867926, 212.6783351851852, 212.42945636363638, 212.1917875, 211.97456315789475, 211.76569137931034, 211.5859338983051, 211.34766833333333, 211.15311639344262, 210.9609693548387, 210.78016031746034, 210.5890640625, 210.3872323076923, 210.14060757575757, 209.8997776119403, 209.66536911764706, 209.45036376811595, 209.2642157142857, 209.07838169014084, 208.8968763888889, 208.77857671232877, 208.63778513513512, 208.50674800000002, 208.36494868421053, 208.21475454545453, 208.0526423076923, 207.84501392405062, 207.67107625, 207.5211864197531, 207.37001341463417, 207.23121807228915, 207.10275119047617, 206.97518941176472, 206.81350116279071, 206.64484022988506, 206.4816034090909, 206.30360786516857, 206.13006777777778, 205.94841868131869, 205.76517500000003, 205.57942043010752, 205.3903840425532, 205.1840642105263, 204.98829270833335, 204.81459896907216, 204.62577653061223, 204.4669303030303, 204.31626100000003, 204.19114950495052, 204.07015098039216, 203.94451844660196, 203.8166875, 203.709, 203.56004716981133, 203.41060747663553, 203.2574074074074, 203.11559633027522, 202.96954545454545, 202.82675675675677, 202.68044642857143, 202.52301504424778, 202.3435149122807, 202.16365826086957, 201.9761698275862, 201.77064700854703, 201.57284491525425, 201.3475268907563, 201.12788083333334, 200.89624545454546, 200.6607024590164, 200.426062601626, 200.20302983870968, 199.9574856, 199.74622857142856, 199.52224251968502, 199.308553125, 199.10298294573644, 198.90811384615387, 198.7171358778626, 198.49814242424242, 198.26958496240601, 198.04861791044777, 197.84722074074074, 197.64260882352943, 197.45372116788323, 197.27296956521738, 197.09194100719424, 196.93792714285715, 196.79237446808511, 196.64295633802817, 196.49943916083916, 196.3502763888889, 196.2377227586207, 196.1244506849315, 196.01241360544216, 195.92834324324323, 195.85473020134228, 195.79109866666667, 195.70499867549668, 195.6135842105263, 195.526077124183, 195.4290896103896, 195.33567612903227, 195.22801153846154, 195.1138210191083], "overall_ema_10": [210.6, 210.81272727272724, 210.81041322314047, 210.64488354620582, 210.95786835598656, 211.294619563989, 211.95741600690008, 213.18970400564552, 214.16612145916451, 215.20319028477095, 215.98442841481258, 216.69453233939208, 217.5173446413208, 217.81600925198973, 217.86309847890067, 217.50435330091872, 217.37992542802442, 217.13448444111089, 216.68094181545436, 216.21349784900812, 215.7601346037339, 215.80556467578228, 215.64818928018548, 215.36124577469718, 215.19465563384315, 215.16835460950801, 214.77047195323382, 214.25947705264585, 213.58775395216477, 213.033616869953, 212.65295925723424, 212.54696666500982, 212.30024545318986, 213.66565537079168, 214.4355362124659, 215.32543871929028, 216.10081349760114, 216.62975649803727, 217.23707349839412, 217.115787407777, 216.17291696999933, 215.17420479363582, 214.1061675584293, 213.51050072962397, 213.00510059696504, 212.38562776115322, 210.46278635003443, 208.51046155911908, 206.98855945746106, 205.52882137428634, 204.58721748805246, 204.11499612658835, 203.4559059217541, 203.14574120870788, 202.3901518980337, 201.79557882566394, 201.43456449372502, 201.14828004032046, 201.15041094208038, 200.4485180435203, 200.2724238537893, 200.08471042582758, 199.99112671204074, 199.72910367348786, 199.31835755103552, 198.37138345084725, 197.5774955506932, 196.91976908693078, 196.5398110711252, 196.51802724001152, 196.4365677418276, 196.35900997058621, 197.0684627032069, 197.3032876662602, 197.5772353633038, 197.605010751794, 197.45864516055872, 197.1152551313662, 196.1215723802087, 195.72310467471618, 195.6879947338587, 195.58563205497526, 195.63369895407067, 195.78029914423962, 195.8675174816506, 195.35887793953228, 194.77362740507186, 194.3202406041497, 193.65110594884973, 193.11181395814975, 192.47330232939524, 191.85815645132337, 191.24576436926458, 190.6210799384892, 189.74270176785478, 189.1331196282448, 188.95255242310935, 188.47208834618036, 188.54989046505665, 188.70445583504633, 189.2454638650379, 189.71888861684917, 189.97545432287657, 190.09811717326266, 190.5365504144876, 190.06081397548985, 189.60793870721895, 189.10922257863368, 188.8711821097912, 188.54005808982913, 188.2818657098602, 187.94698103534017, 187.39129357436923, 186.42196746993844, 185.5561552026769, 184.6213997112811, 183.40478158195725, 182.5002758397832, 181.0929529598226, 179.98332514894577, 178.73181148550105, 177.5369366699554, 176.49385727541807, 175.81679231625114, 174.67010280420547, 174.4281022943499, 173.85935642264994, 173.55220070944085, 173.41361876226978, 173.47841535094798, 173.5532489235029, 172.87265821013872, 172.00490217193166, 171.39673814067135, 171.29914938782198, 171.06657677185433, 171.19356281333535, 171.43291502909256, 171.55602138743933, 172.27856295335943, 173.03064241638498, 173.49325288613318, 173.97084327047259, 174.16159903947755, 175.22858103229981, 176.0415662991544, 176.69855424476268, 177.94790801844218, 179.22283383327087, 180.51140949994888, 180.92569868177634, 181.0864807396352, 181.29348424151968, 181.16557801578884, 181.12638201291813, 180.6561307378421, 180.0459433309617], "overall_ema_50": [210.6, 210.6458823529412, 210.65192618223762, 210.6224388809734, 210.69082559152346, 210.77393047028724, 210.93730574596228, 211.24309767749315, 211.5300350234738, 211.85709247353367, 212.15681433731666, 212.460076520167, 212.80360293114086, 213.05287340442945, 213.24981954543222, 213.35335603384664, 213.48930285604874, 213.58893803816449, 213.6301561543149, 213.64897356002805, 213.6517589106152, 213.74423895333618, 213.79113154340143, 213.80206756130727, 213.82728059811876, 213.8752303785847, 213.8401233049147, 213.76639297923177, 213.6408481565168, 213.51924626802594, 213.41809935555435, 213.36523271416007, 213.27992947046752, 213.5360106677041, 213.7071475042647, 213.9276515237053, 214.14970440512863, 214.3403042323785, 214.56107661542248, 214.63985792462162, 214.53358898640118, 214.38246784967956, 214.18315538498626, 214.05165909537897, 213.92142932693275, 213.75188307881774, 213.28357393847196, 212.7518651565711, 212.2572822092546, 211.7358201618329, 211.28931741038846, 210.92463829625558, 210.51543679444165, 210.17169417505178, 209.73319636426547, 209.31699258527468, 208.94416934663647, 208.58792741147425, 208.29663614043605, 207.86500335061504, 207.5361796898066, 207.2108393098142, 206.91119855256656, 206.58330841325022, 206.22592376959335, 205.75078950411913, 205.29017030787915, 204.8458499036486, 204.45307147605456, 204.13804906522887, 203.8216549842395, 203.51531557309286, 203.3876953545402, 203.19053083083276, 203.01874530805503, 202.81134353126856, 202.57560456925805, 202.30087497830675, 201.88319360660847, 201.57130366125128, 201.3343897921826, 201.09088431013623, 200.88535943522893, 200.71103161423957, 200.5364813548576, 200.24367816447105, 199.92588686390357, 199.62604816335832, 199.2736541177364, 198.93684415233497, 198.57069340126301, 198.19890150317426, 197.81816026775567, 197.42568339451037, 196.96938208492173, 196.5545043561013, 196.22452379311693, 195.83571893848492, 195.56372996050513, 195.32201506009318, 195.17919094008954, 195.04860698165464, 194.894936119629, 194.72847195807492, 194.64145344991513, 194.37786704011455, 194.11089186207084, 193.82673924002887, 193.59039652473365, 193.33391038650882, 193.09022762625358, 192.82943438600836, 192.51811146890998, 192.10798945052133, 191.69826437403032, 191.25578341818598, 190.73320367629634, 190.25072510075532, 189.64324568503943, 189.06860859935162, 188.442388654279, 187.80386360901315, 187.17626111454206, 186.6113096982855, 185.94067010227434, 185.4464908825773, 184.89172653424095, 184.39283529760405, 183.9378221486784, 183.53908402520082, 183.16068857323216, 182.63713215859562, 182.06704854453307, 181.54128193494356, 181.1224081335732, 180.68701957931543, 180.33713645855798, 180.03018993077137, 179.71959424721172, 179.55529643359557, 179.43214755384673, 179.2808868654606, 179.15693051779547, 178.9946979484702, 179.03529802892234, 179.06136477288618, 179.08464458571416, 179.26054087647046, 179.4840490773932, 179.75173342729934, 179.8708811360327, 179.94692501305101, 180.03626128704903, 180.0579765306942, 180.092957843216, 180.0320575356389, 179.924921946006], "overall_ema_200": [210.6, 210.61164179104478, 210.61351600207917, 210.60641634036696, 210.6239276205623, 210.64567958453682, 210.68840914090958, 210.76847472159704, 210.84600233630755, 210.93579335783684, 211.02100934432605, 211.10925800756658, 211.20986240550124, 211.2889682522127, 211.35649095617077, 211.40160049889545, 211.455514921792, 211.5010321862518, 211.53226569683636, 211.55791479438028, 211.57942808000834, 211.62351337274458, 211.65651323968245, 211.68052803331744, 211.70803521706554, 211.74128859799026, 211.75361408457744, 211.75566767577567, 211.74382023621573, 211.7318419254076, 211.7239629012742, 211.72740605648542, 211.7220587325403, 211.80253576007723, 211.86320704604663, 211.93750349334965, 212.01364773719692, 212.08326318259796, 212.16173817580594, 212.2056014775392, 212.20285917428012, 212.18770634667536, 212.15897295019104, 212.14574933874636, 212.1316702408484, 212.10645959168573, 212.0040072574401, 211.88182808074916, 211.76499397049295, 211.63758109516468, 211.52526685541181, 211.43038857824354, 211.3215289904003, 211.22628989596848, 211.1045357676504, 210.98528665553445, 210.87408977338984, 210.7644968403213, 210.66892970758178, 210.53580602889937, 210.42579800871133, 210.31449653598784, 210.20758612269444, 210.0915902408766, 209.96600227828083, 209.80823111133276, 209.650985030623, 209.4948558263382, 209.34893686289206, 209.22029072495283, 209.08944206102296, 208.95929835892323, 208.87274812649613, 208.76814366752603, 208.669057660884, 208.56021131599957, 208.44319428797968, 208.31510280252715, 208.14928088409405, 208.00779550216276, 207.88363833298703, 207.7566867077832, 207.63821221317838, 207.52678721603232, 207.41467988054941, 207.27194674740963, 207.12138011310705, 206.97370468909605, 206.81118026432893, 206.65072075921125, 206.48106184618428, 206.30801645467994, 206.13072275861347, 205.94842700977156, 205.74784564649025, 205.5552302669232, 205.38194439362047, 205.1921738026392, 205.0300626205234, 204.87453960937393, 204.74325065803689, 204.61495264153902, 204.4807740082899, 204.34315536144126, 204.22540754689956, 204.0631646857364, 203.89905359433604, 203.72956052374565, 203.57105743395715, 203.4066688027735, 203.24461239677575, 203.077402323176, 202.8964401110051, 202.68911234870654, 202.47986744971445, 202.2603165298168, 202.01822382802757, 201.78351513322133, 201.51462443537835, 201.25069782408107, 200.97059137807034, 200.68391882704475, 200.39651664966124, 200.12162593672932, 199.81703264382654, 199.55357062747007, 199.27244057147533, 199.00276454588854, 198.74194101806876, 198.49346399301336, 198.24865340601824, 197.96568173033648, 197.66851076784556, 197.37986886965805, 197.11598957742268, 196.84637774083143, 196.59681179316146, 196.3571420240753, 196.1158769293084, 195.91104233299689, 195.7170518620218, 195.51663343553403, 195.3236321078173, 195.12160591768978, 194.97144068467793, 194.81948605099953, 194.6685956425319, 194.558161855044, 194.46265775698387, 194.38153678427759, 194.26619810980716, 194.14225584005783, 194.02367617995776, 193.8900077602567, 193.76125146413474, 193.60979622568567, 193.44751069110174], "overall_macd": [0.0, 0.09333333333333371, 0.0880151946818728, 0.011050667878805598, 0.14736677174670376, 0.2878826164096324, 0.5646071942348669, 1.0777149723687955, 1.4534807247829065, 1.835821633656849, 2.0849397630178146, 2.2874688984087186, 2.526174415898339, 2.5200756114711282, 2.4000258289544263, 2.104317015541568, 1.922843534770351, 1.6957307673880848, 1.387585655993007, 1.0880692791906483, 0.8098946901951933, 0.76540012969798, 0.6364610850953341, 0.45878563892406987, 0.34426743307565744, 0.29888402469782704, 0.094792932382461, -0.14755527877497343, -0.4470297430291055, -0.6785606794899763, -0.8203178441873433, -0.8318903482187636, -0.9016763231924187, -0.25844110332062087, 0.09609863992162104, 0.4868508759100507, 0.808188372756689, 1.0044705896848996, 1.223387191669275, 1.1097362423217874, 0.6379044587324927, 0.16125101621969407, -0.3241185016033796, -0.5786488246658337, -0.7793862706587902, -1.0181431155745315, -1.8148655084222014, -2.584720767679812, -3.1253227996602106, -3.6073862401045744, -3.833078266206485, -3.8353944887512057, -3.9131591133802885, -3.828978587224924, -3.9395610400978, -3.9709340611224206, -3.895218518493607, -3.787518665795858, -3.5562721297415862, -3.6432866997304814, -3.4952407166764488, -3.3585637702189786, -3.1868816751857025, -3.0974226927500865, -3.078189328246424, -3.2960755602934455, -3.437598100383923, -3.512892419823629, -3.4624490242869683, -3.256632130071239, -3.0861871886763197, -2.9222638050914043, -2.421420540971127, -2.1530741597831877, -1.8823973749803145, -1.7350306931549255, -1.6739880712899549, -1.705205526281361, -2.0229376573853415, -2.066939325260165, -1.9502233747317632, -1.8688621784518773, -1.7259853189339935, -1.5473098840532202, -1.4040478210092715, -1.5302778534277195, -1.6859249973062447, -1.777489853652014, -1.9597986174140658, -2.0767094879693673, -2.231192825436125, -2.367483841110243, -2.495147926426313, -2.6209799257317457, -2.8508371340111296, -2.9505732700247904, -2.8554882111178017, -2.8944330998816667, -2.6853507979173514, -2.4510515493935543, -2.0576712088191584, -1.7125125806333017, -1.4799533980872752, -1.3191659656299919, -1.0298314705067355, -1.157522889193558, -1.272295107376209, -1.4039565876346671, -1.4165237691746881, -1.4700561903906362, -1.4896607233616521, -1.5422892238561872, -1.6895373171341532, -2.011459472071209, -2.272663901471219, -2.5507281820385117, -2.937750302915589, -3.167608086475525, -3.604361528450113, -3.8871243501857293, -4.2151336908596875, -4.499071109440592, -4.698975684004637, -4.724667579358169, -4.951011171679539, -4.766468844618743, -4.730228914931587, -4.578528355604817, -4.358038990256432, -4.05745001181819, -3.76613443028603, -3.8204469013899995, -3.9558718072248666, -3.9722204165573487, -3.7642631114297274, -3.625444560558435, -3.3361657009235444, -3.0120735379512382, -2.7557383841928527, -2.250681059918435, -1.7587337994764312, -1.4202710307600341, -1.0954324395347896, -0.91619499695625, -0.3656677129194179, 0.04349944936495831, 0.3599865485978455, 0.9161518081267559, 1.4523365350154904, 1.963565747990799, 2.060926917723691, 2.035544051642944, 2.0255655206492804, 1.8642368650770322, 1.7453128544141236, 1.4399984545567293, 1.0854723754142128], "overall_signal": [0.0, 0.018666666666666745, 0.03253637226970796, 0.028239231391527488, 0.05206473946256275, 0.0992283148519767, 0.19230409072855476, 0.36938626705660293, 0.5862051586018637, 0.8361284536128608, 1.0858907154938517, 1.3262063520768252, 1.566199964841128, 1.756975094167128, 1.8855852411245877, 1.9293315960079838, 1.9280339837604572, 1.881573340485983, 1.7827758035873877, 1.64383449870804, 1.4770465370054706, 1.3347172555439726, 1.195066021454245, 1.0478099449482101, 0.9071014425736996, 0.7854579589985251, 0.6473249536753123, 0.48834890718525514, 0.301273177142383, 0.10530640581591114, -0.07981844418473975, -0.23023282499154454, -0.3645215246317194, -0.3433054403694997, -0.2554246243112756, -0.10696952426701035, 0.07606205513772953, 0.26174376204716354, 0.45407244797158586, 0.5852052068416262, 0.5957450572197995, 0.5088462490197785, 0.3422532988951469, 0.1580728741829508, -0.02941895478539741, -0.22716378694322426, -0.5447041312390197, -0.9527074585271782, -1.3872305267537848, -1.831261669423943, -2.2316249887804513, -2.5523788887746024, -2.8245349336957397, -3.025423664401577, -3.2082511395408218, -3.3607877238571415, -3.4676738827844344, -3.531642839386719, -3.536568697457693, -3.557912297912251, -3.5453779816650908, -3.5080151393758685, -3.4437884465378352, -3.3745152957802858, -3.3152501022735135, -3.3114151938775, -3.336651775178785, -3.371899904107754, -3.390009728143597, -3.3633342085291256, -3.3079048045585644, -3.2307766046651327, -3.068905391926332, -2.8857391454977033, -2.6850707913942253, -2.495062771746366, -2.330847831655084, -2.2057193705803395, -2.16916302794134, -2.148718287405105, -2.109019304870437, -2.060987879586725, -1.993987367456179, -1.9046518707755875, -1.8045310608223244, -1.7496804193434035, -1.7369293349359718, -1.7450414386791804, -1.7879928744261575, -1.8457361971347994, -1.9228275227950646, -2.0117587864581004, -2.108436614451743, -2.2109452767077435, -2.338923648168421, -2.461253572539695, -2.5401005002553165, -2.6109670201805866, -2.62584377572794, -2.590885330461063, -2.484242506132682, -2.329896521032806, -2.1599078964436997, -1.9917595102809584, -1.799373902326114, -1.671003699699603, -1.5912619812349242, -1.553800902514873, -1.526345475846836, -1.5150876187555962, -1.5100022396768074, -1.5164596365126835, -1.5510751726369776, -1.6431520325238238, -1.769054406313303, -1.9253891614583447, -2.1278613897497936, -2.33581072909494, -2.589520888965975, -2.8490415812099257, -3.122260003139878, -3.3976222244000214, -3.657892916320945, -3.8712478489283897, -4.08720051347862, -4.2230541797066445, -4.324489126751633, -4.37529697252227, -4.371845376069103, -4.308966303218921, -4.2003999286323435, -4.124409323183874, -4.0907018199920735, -4.0670055393051285, -4.006457053730048, -3.9302545550957255, -3.8114367842612893, -3.6515641349992793, -3.4723989848379944, -3.2280553998540826, -2.9341910797785524, -2.631407069974849, -2.324212143886837, -2.0426087145007195, -1.7072205141844592, -1.3570765214745757, -1.0136639074600915, -0.627700764342722, -0.2116933044710796, 0.22335850602129614, 0.5908721883617751, 0.8798065610180089, 1.1089583529442633, 1.2600140553708172, 1.3570738151794786, 1.3736587430549287, 1.3160214695267856], "overall_upper_bb": [null, 212.83962986797656, 212.30827896020386, 212.31094851981962, 213.0447083778634, 213.62023255504582, 215.27021929650587, 218.5107418954581, 220.03441952199427, 221.5246770719308, 222.3641718413389, 223.06156040656734, 223.9367016212621, 224.10532357343465, 224.04801834892584, 223.77168912671095, 223.58996026750694, 223.36679614471873, 223.1137481239751, 222.87642366579706, 222.68081443027802, 222.60093832930548, 222.33281754841286, 221.84221690084948, 221.67236709349848, 221.51317399408106, 221.65136680591218, 221.63772017782077, 221.72012347495985, 221.4242872021789, 221.01044513451214, 220.30066205912334, 219.08173188530336, 219.25968562017007, 219.2232361576565, 219.85432950707954, 220.38007639264706, 220.83565131394067, 221.5445054946013, 221.69620880499386, 221.7279497895827, 221.69961264922486, 221.8148687745525, 221.8222912088437, 221.79486098448155, 221.75390781838698, 222.82656197722505, 223.95211185366793, 224.71085208405395, 225.42544710081347, 225.76477832910538, 225.78144656364375, 225.8754699768082, 224.66032493517014, 223.74407787869092, 222.28052379987824, 220.4121490743321, 218.33397740655417, 215.48446430839053, 213.296119647637, 211.91904444416394, 210.6367199395586, 209.49519681890666, 207.66569549162497, 205.34812238893642, 203.09063249140718, 203.28763781995767, 203.57378514657387, 203.58161083029879, 203.53846825282466, 203.34297110143126, 202.80775919856552, 202.77191960633428, 202.26227764719604, 202.24343635142952, 202.12578610599527, 201.87065017562136, 201.58890881294775, 201.402366082925, 201.40303414231792, 201.03437792944712, 200.66696254206656, 200.19500310262353, 199.92590284212358, 199.8042015230918, 199.8770630231394, 200.039391034772, 200.16257924097852, 200.47441804432628, 200.5920457705291, 200.78648636339761, 200.93740301138413, 200.27977750855067, 199.9423041813624, 199.59701404809252, 199.1609352848023, 198.58872033393735, 198.28086849479575, 198.21861329237203, 197.90355287269784, 197.37877496555285, 196.91213938450696, 196.1783189481839, 195.13839197245858, 194.20932112182857, 193.75020278114562, 193.42882103412956, 193.05462531082563, 192.87946007606647, 192.69200500515296, 192.61081308839064, 192.58761358762138, 192.7126372321483, 193.23874349002668, 193.69009618952282, 194.24300101944817, 194.96993542969724, 195.45280925571666, 196.12941713518364, 196.35923336433402, 196.21863234873612, 195.82929574940195, 195.28487727392044, 194.43400388029934, 193.21964401974415, 192.3160027286435, 191.41949968170493, 190.39761958404623, 188.94351650916283, 187.4096698466115, 185.5902741601603, 183.75494088333699, 182.13131788063998, 180.92208549871862, 179.40079418681447, 177.9755364564661, 177.0392715762804, 175.76386750734255, 175.39312861713447, 175.52761554661436, 176.19755627823736, 176.66656078508151, 177.21500207952025, 177.47031124212572, 178.83078433168373, 179.87637272842355, 180.79983457125067, 182.57638178147602, 184.41618244862912, 186.29881311619675, 187.1849161076176, 187.67950871188938, 187.90225909425166, 187.7753092522291, 187.79003020149824, 187.35361603325893, 187.0054962002825], "overall_lower_bb": [null, 209.53037013202345, 209.80505437312954, 209.2240514801804, 209.12981162213663, 209.12853411162084, 208.49729498920843, 206.9695831045419, 206.73920270022796, 206.54558292806928, 206.69970088593388, 206.895322926766, 206.98042145566097, 207.34057642656535, 207.71148831774082, 207.98909837328904, 208.28136914425775, 208.51501496639239, 208.6311255602354, 208.69220633420298, 209.19981556972192, 209.7036916706945, 210.38581245158716, 211.29341309915057, 211.67113290650147, 212.05432600591894, 211.72013319408774, 211.0562798221792, 210.17437652504015, 209.5372127978211, 209.0950548654878, 209.02283794087663, 209.23876811469663, 209.12581437982996, 209.14476384234356, 208.85767049292045, 208.60892360735286, 208.4513486860593, 208.27549450539868, 208.36979119500612, 208.1590502104173, 207.65438735077512, 206.97513122544746, 206.6437087911563, 206.29971901551852, 205.79547218161306, 203.60581802277497, 201.25676814633204, 199.45552791594605, 197.58293289918657, 196.18460167089464, 195.15993343635628, 193.99591002319184, 193.40505506482987, 192.43030212130913, 191.8728562001218, 191.76323092566793, 191.92640259344583, 192.89491569160944, 193.15526035236297, 193.28733555583602, 193.42566006044143, 193.59418318109334, 194.19568450837502, 195.18717761106353, 195.8958675085928, 194.91836218004235, 194.05571485342614, 193.51688916970122, 193.30603174717538, 193.07352889856872, 193.01074080143445, 193.02368039366576, 193.194322352804, 193.19516364857049, 193.17381389400472, 193.12794982437865, 192.98069118705223, 192.21623391707502, 191.87956585768208, 191.8532220705529, 191.80913745793342, 191.9090968973765, 191.96719715787643, 191.96789847690823, 191.79103697686057, 191.44220896522796, 191.1510207590215, 190.42018195567368, 189.7290542294709, 188.88761363660234, 188.04469698861587, 187.52522249144934, 186.8076958186376, 185.85098595190746, 185.15306471519767, 184.85927966606263, 184.24113150520424, 184.02838670762793, 183.89044712730214, 184.03022503444714, 184.16929061549305, 184.4311110518161, 184.89204802754142, 185.44606887817145, 185.39018721885435, 185.25456896587048, 185.08726468917436, 184.97842992393353, 184.80238499484705, 184.63557691160938, 184.39377641237866, 183.90882276785166, 182.8077165099733, 181.9433638104772, 180.79295898055187, 179.0450245703028, 177.77415074428336, 175.6835428648164, 174.01272663566598, 172.29532765126393, 170.71573425059805, 169.32715272607962, 168.39001611970068, 167.30442598025584, 166.74997727135653, 166.01948031829508, 165.57186041595375, 165.52496349083717, 165.73081015338846, 166.22720583983974, 166.39953911666305, 166.34409211936003, 166.21332450128136, 166.65461581318553, 167.04037354353386, 167.36013842371958, 168.04354249265745, 168.14928138286555, 168.06879445338564, 167.73035372176264, 167.60284921491848, 167.48640792047976, 167.45609875787426, 167.14762566831627, 166.73812727157647, 166.65016542874932, 166.01361821852402, 165.3908175513709, 164.76218688380328, 164.76608389238237, 165.47149128811057, 166.66124090574831, 167.9811907477709, 168.97546979850173, 170.26388396674108, 171.16551379971753]}, "alignment": "consistent"}

198_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650316500.0, 1650320100.0, 1650323700.0, 1650390300.0, 1650393900.0, 1650397500.0, 1650401100.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566760.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662040.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088640.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0, 1651868100.0, 1651871700.0, 1651875300.0, 1651878900.0, 1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206500.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291100.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732040.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809500.0, 1652813100.0, 1652816700.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0], "input_window": [[119.93, 120.14, 119.325, 120.03, 119.81, 120.065, 120.52, 120.485, 120.55, 120.61, 122.28, 122.59, 122.395, 122.64, 122.795, 122.675, 121.95, 122.05, 122.24, 121.82, 121.33, 122.06, 121.27, 120.28, 119.79, 120.03, 120.24, 120.16, 119.71, 117.775, 116.67, 116.37, 116.25, 116.755, 117.15, 118.16, 117.77, 118.32, 117.77, 118.0425, 117.95, 117.55, 116.005, 117.69, 117.8, 118.05, 117.73, 117.18, 116.485, 116.63, 116.5317, 117.24, 117.2532, 117.005, 116.915, 114.89, 114.7, 114.88, 114.48, 115.02, 114.41, 113.87, 113.35, 113.38, 111.99, 112.6219, 111.695, 111.525, 113.42, 113.58, 114.16, 113.7, 112.92, 112.27, 112.41, 113.39, 114.16, 114.03, 113.795, 113.8265, 114.321, 116.76, 115.16, 115.18, 114.43, 115.23, 114.49, 114.37, 113.875, 114.99, 114.77, 114.96, 113.91, 114.37, 113.03, 114.1, 114.15, 113.66, 113.96, 113.995, 113.76, 114.58, 113.06, 112.27, 111.96, 112.95, 113.12, 113.57, 114.475, 115.03, 114.18, 113.53, 114, 112.46, 113.26, 112.45, 111.7, 111.98, 112.36, 111.22, 111.82, 112.94, 113.265, 112.32, 112.38, 112.67, 113, 112.99, 113.255, 113.38, 113.48, 113.35, 112.95, 112.05, 113.18, 113.26, 113.38, 113.37, 113.042, 113.76, 113.14, 112.56, 112.969], [119.96, 120.14, 119.35, 120.03, 119.9, 120.065, 120.54, 120.51, 120.59, 120.62, 122.28, 122.59, 122.395, 122.64, 122.83, 122.675, 121.95, 122.05, 122.24, 121.82, 121.39, 122.06, 121.27, 120.415, 119.8, 120.06, 120.24, 120.21, 119.72, 118.07, 116.77, 116.39, 116.35, 116.79, 117.15, 118.22, 117.81, 118.39, 117.82, 118.0425, 118.0625, 117.55, 116.005, 117.69, 117.86, 118.08, 117.8, 117.21, 116.485, 116.66, 116.5317, 117.28, 117.2532, 117.005, 116.94, 114.93, 114.74, 114.92, 114.51, 115.02, 114.41, 113.94, 113.43, 113.41, 112.05, 112.63, 111.72, 111.57, 113.53, 113.64, 114.16, 113.7, 112.96, 112.28, 112.49, 113.44, 114.16, 114.14, 113.84, 113.8265, 114.445, 116.76, 115.2, 115.245, 114.555, 115.23, 114.5, 114.44, 113.95, 115.0373, 114.77, 114.98, 114.02, 114.43, 113.17, 114.11, 114.29, 113.66, 113.98, 114.01, 113.78, 114.58, 113.06, 112.44, 112.03, 112.95, 113.205, 113.57, 114.54, 115.09, 114.18, 113.57, 114.03, 112.46, 113.26, 112.45, 111.76, 112.06, 112.36, 111.42, 112.115, 113.07, 113.265, 112.38, 112.4, 112.67, 113.11, 113.03, 113.44, 113.38, 113.51, 113.38, 113.015, 112.19, 113.21, 113.26, 113.4, 113.39, 113.042, 113.77, 113.15, 112.56, 112.97], [119.93, 120.03, 119.29, 119.99, 119.81, 120.065, 120.5, 120.485, 120.55, 120.555, 122.25, 122.59, 122.37, 122.64, 122.795, 122.65, 121.95, 121.92, 122.24, 121.82, 121.33, 122.045, 121.2, 120.24, 119.77, 120.02, 120.24, 120.16, 119.69, 117.775, 116.63, 116.311, 116.25, 116.67, 117.06, 118.14, 117.61, 118.29, 117.77, 118.0425, 117.95, 117.52, 116.005, 117.69, 117.8, 118.02, 117.73, 117.18, 116.4, 116.6, 116.43, 117.24, 117.24, 116.96, 116.915, 114.69, 114.64, 114.86, 114.465, 114.95, 114.36, 113.85, 113.24, 113.32, 111.93, 112.6219, 111.58, 111.525, 113.36, 113.58, 114.08, 113.66, 112.92, 112.23, 112.37, 113.39, 114.01, 114.03, 113.79, 113.8265, 114.321, 116.23, 114.75, 115.13, 114.4, 115.23, 114.49, 114.335, 113.83, 114.95, 114.67, 114.9, 113.91, 114.37, 113.03, 113.91, 114.14, 113.6, 113.87, 113.995, 113.65, 114.43, 112.86, 112.27, 111.96, 112.91, 113.08, 113.34, 114.475, 115.03, 114.08, 113.53, 113.94, 112.33, 112.9, 112.23, 111.64, 111.98, 112.31, 111.19, 111.82, 112.94, 113.19, 112.32, 112.36, 112.6, 112.97, 112.9, 113.255, 113.33, 113.47, 113.31, 112.9113, 112.05, 113.155, 113.24, 113.37, 113.35, 113.03, 113.645, 112.9842, 112.56, 112.969], [119.94, 120.03, 119.33, 120.03, 119.8636, 120.065, 120.54, 120.49, 120.57, 120.62, 122.25, 122.59, 122.37, 122.64, 122.83, 122.65, 121.95, 121.99, 122.24, 121.82, 121.39, 122.045, 121.2, 120.31, 119.8, 120.06, 120.24, 120.21, 119.72, 117.88, 116.67, 116.34, 116.35, 116.69, 117.11, 118.14, 117.61, 118.39, 117.82, 118.0425, 118.02, 117.55, 116.005, 117.69, 117.8301, 118.08, 117.8, 117.21, 116.42, 116.65, 116.45, 117.2674, 117.24, 116.96, 116.94, 114.93, 114.675, 114.88, 114.51, 114.95, 114.36, 113.85, 113.25, 113.41, 111.93, 112.63, 111.66, 111.53, 113.38, 113.64, 114.14, 113.66, 112.96, 112.23, 112.49, 113.415, 114.01, 114.12, 113.79, 113.8265, 114.42, 116.23, 114.75, 115.13, 114.48, 115.23, 114.5, 114.38, 113.845, 114.95, 114.67, 114.94, 114.02, 114.38, 113.17, 113.92, 114.29, 113.63, 113.87, 114, 113.69, 114.54, 112.88, 112.44, 112.03, 112.935, 113.13, 113.5, 114.54, 115.08, 114.08, 113.57, 114, 112.35, 112.9, 112.33, 111.74, 112.06, 112.335, 111.41, 111.92, 113.07, 113.19, 112.34, 112.4, 112.6, 113.071, 112.94, 113.41, 113.33, 113.5, 113.35, 113.015, 112.19, 113.21, 113.24, 113.4, 113.38, 113.03, 113.66, 112.9842, 112.56, 112.97], [1318, 3672, 1841, 848, 529, 257, 1306, 513, 917, 1596, 521, 373, 523, 260, 805, 627, 1290, 1986, 518, 611, 1510, 482, 1862, 4101, 1253, 1211, 404, 1160, 1328, 3634, 3852, 1225, 1048, 8187, 1274, 4075, 1276, 927, 466, 281, 1969, 1190, 545, 692, 2732, 1809, 913, 435, 3710, 1151, 756, 975, 933, 640, 1232, 5630, 1230, 1408, 1384, 2425, 1765, 6687, 5018, 2754, 1454, 776, 2750, 1646, 1617, 801, 686, 878, 2295, 716, 5422, 1190, 1239, 2323, 1059, 401, 6565, 1300, 4078, 1998, 1834, 110, 1192, 11422, 1692, 1681, 480, 3442, 2620, 3115, 3116, 7904, 1498, 2923, 1420, 2041, 3588, 1042, 1734, 1894, 2498, 945, 4682, 4005, 1936, 968, 976, 1425, 3462, 3526, 1704, 2875, 2338, 440, 1917, 9266, 2310, 1835, 428, 2503, 2077, 2043, 5446, 2001, 2508, 1505, 1645, 4755, 2940, 446, 4164, 793, 1975, 2728, 492, 9245, 2078, 429, 732]], "output_timestamps": [1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327840.0, 1653331500.0, 1653335100.0, 1653338700.0, 1653342300.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419700.0, 1653423300.0, 1653426900.0, 1653430500.0, 1653434100.0, 1653500700.0, 1653504300.0, 1653507900.0, 1653511500.0], "output_window": [[112.44, 111.84, 112.03, 110.6475, 110.45, 111.06, 110.4, 111.09, 111.08, 111.46, 111.06, 110.91, 110.24, 110.485, 110.79, 110.96, 111.91, 113.32, 113.87, 113.5, 113.25, 113.78, 113.32, 114.33, 114.14, 114.91, 114.83, 115.39, 116.01, 116.32, 115.95, 116.2, 116], [112.49, 111.84, 112.03, 110.6475, 110.57, 111.0925, 110.4, 111.12, 111.17, 111.58, 111.14, 110.95, 110.27, 110.485, 110.87, 110.99, 112, 113.36, 114.02, 113.5, 113.25, 113.79, 113.355, 114.47, 114.15, 115.09, 114.84, 115.429, 116.01, 116.32, 115.97, 116.2, 116], [112.44, 111.71, 111.935, 110.5, 110.39, 111.06, 110.36, 111.0557, 111.08, 111.44, 111.06, 110.9, 110.23, 110.46, 110.77, 110.96, 111.91, 113.31, 113.86, 113.38, 113.24, 113.78, 113.26, 114.33, 114.14, 114.91, 114.83, 115.27, 115.93, 116.06, 115.95, 116.19, 115.99], [112.49, 111.71, 111.935, 110.565, 110.57, 111.09, 110.37, 111.09, 111.17, 111.56, 111.14, 110.9, 110.24, 110.46, 110.87, 110.99, 112, 113.36, 114.02, 113.38, 113.24, 113.79, 113.355, 114.47, 114.15, 115.065, 114.84, 115.4, 115.94, 116.06, 115.97, 116.19, 115.99], [1071, 992, 2752, 1192, 6739, 2519, 1237, 2200, 2145, 9597, 1757, 886, 1137, 779, 1573, 1403, 1429, 1507, 3320, 2556, 616, 1748, 10775, 2093, 594, 3124, 730, 3021, 1818, 3127, 1069, 706, 1033]], "text": {"content": "2022 Annual General Meeting \nBy Atos International\nPublished on: 2022-05-18T17:15:00Z\n\n2022 Annual General Meeting\n\nArticle Content:\n\nMay 18, 2022 13:15 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\n2022 Annual General Meeting\nBezons, France, May 18, 2022 - The Annual General Meeting of shareholders of Atos SE was held today at the Company's headquarters and chaired by Mr. Bertrand MEUNIER, Chairman of the Board of Directors.\nThe General Meeting approved all the resolutions submitted to it and recommended by the Board of Directors, including:\nThe detailed results of the votes as well as the replay of the Annual General Meeting itself will be available on the Atos website (in the section Investors \u2013 Annual General Meeting: https://atos.net/en/investors/annual-general-meeting).\nEvolution of the composition of the Board of Directors\nFollowing the Annual General Meeting, the Board of Directors is now composed of the following 14 members: Bertrand MEUNIER (Chairman of the Board of Directors), Rodolphe BELMER (Chief Executive Officer), Vesela ASPARUHOVA, Vivek BADRINATH1, Val\u00e9rie BERNIS*, Kat HOPKINS, Far\u00e8s LOUIS, Aminata NIANE, Lynn PAINE*, \u00c9douard PHILIPPE*, Ren\u00e9 PROGLIO*, Vernon SANKEY, Astrid STANGE* and Elizabeth TINKHAM*.\nThus, in accordance with the diversity policy adopted by the Board of Directors and the AFEP-MEDEF Code to which the Company refers, the proportion of independent directors is increasing to 64% (excluding employee directors and directors representing employee shareholders).\nThe Board of Directors, meeting after the General Meeting, decided, on the recommendation of the Nomination and Governance Committee, to modify the composition of its committees as follows\nThe composition of the Nomination and Governance Committee remains unchanged:\n****About Atos\nAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included in the CAC 40 ESG and Next 20 Paris Stock indexes.\nThe\u00a0purpose of Atos\u00a0is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts:\n1 Independent directors.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652894100000, "published_utc": "2022-05-18T17:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/18/2446330/0/en/2022-Annual-General-Meeting.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.5282775420344343, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.3286487418410299, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2933133233283334, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [119.94, 119.985, 119.76666666666667, 119.8325, 119.83872000000001, 119.87643333333334, 119.97122857142857, 120.036075, 120.0954, 120.14786, 120.37885999999999, 120.63486, 120.93886, 121.19986000000002, 121.4965, 121.75500000000002, 121.896, 122.046, 122.213, 122.33300000000001, 122.247, 122.1925, 122.0755, 121.8425, 121.5395, 121.28049999999999, 121.10949999999998, 120.9315, 120.6795, 120.2855, 119.8135, 119.24300000000001, 118.758, 118.396, 118.127, 117.93500000000002, 117.672, 117.49000000000001, 117.3, 117.31625, 117.45125, 117.57224999999998, 117.53775, 117.63774999999998, 117.70976, 117.70375999999999, 117.72276, 117.60475999999998, 117.46476, 117.32550999999998, 117.16851, 117.14025000000001, 117.26374999999999, 117.19075000000001, 117.10173999999999, 116.78674000000001, 116.47424000000001, 116.24123999999999, 116.05023999999999, 115.88023999999999, 115.67124000000001, 115.32950000000001, 114.93050000000001, 114.5755, 114.07449999999999, 113.8445, 113.543, 113.208, 113.095, 112.96399999999998, 112.94200000000001, 112.923, 112.894, 112.776, 112.832, 112.9105, 113.1455, 113.40450000000001, 113.4455, 113.46414999999999, 113.49215, 113.74915000000001, 113.92815, 114.21815, 114.41714999999999, 114.59864999999999, 114.64765, 114.67365000000002, 114.67914999999998, 114.7915, 114.81649999999999, 114.6875, 114.61449999999999, 114.5395, 114.4085, 114.2775, 114.2565, 114.18149999999999, 114.18400000000001, 114.08900000000001, 113.99100000000001, 113.951, 113.83699999999999, 113.643, 113.529, 113.43050000000001, 113.3145, 113.30149999999999, 113.3685, 113.47649999999999, 113.5155, 113.4185, 113.53049999999999, 113.52149999999999, 113.6085, 113.548, 113.40899999999999, 113.26499999999999, 113.0445, 112.67749999999998, 112.4615, 112.4115, 112.3305, 112.32949999999998, 112.27950000000001, 112.3065, 112.4396, 112.5276, 112.6351, 112.8271, 112.98510000000002, 113.01309999999998, 112.9956, 112.98060000000001, 113.0616, 113.12559999999999, 113.1585, 113.20250000000001, 113.1645, 113.19749999999999, 113.14592, 113.06692000000001, 113.06242], "in_sma_50": [119.94, 119.985, 119.76666666666667, 119.8325, 119.83872000000001, 119.87643333333334, 119.97122857142857, 120.036075, 120.0954, 120.14786, 120.33896363636363, 120.52655, 120.66835384615385, 120.80918571428572, 120.94390666666666, 121.0505375, 121.10344705882353, 121.1527, 121.20992631578947, 121.24042999999999, 121.24755238095238, 121.28379999999999, 121.28015652173913, 121.23973333333333, 121.18214400000001, 121.13898461538462, 121.10568888888889, 121.0737, 121.02702068965517, 120.92211999999999, 120.78495483870968, 120.64605, 120.51586666666667, 120.40334117647059, 120.30924571428571, 120.24898888888889, 120.17766486486485, 120.13062105263158, 120.07137435897435, 120.02065250000001, 119.97185609756097, 119.91419285714285, 119.82328139534884, 119.77479772727271, 119.73158222222222, 119.69567826086956, 119.65534468085106, 119.6044, 119.53941224489796, 119.481624, 119.41182400000001, 119.356572, 119.31477199999999, 119.253372, 119.19490000000002, 119.09219999999999, 118.97489999999999, 118.8627, 118.74150000000002, 118.62809999999999, 118.4703, 118.2955, 118.11309999999999, 117.9285, 117.71050000000001, 117.51009999999998, 117.3043, 117.0951, 116.9179, 116.75429999999999, 116.6093, 116.4416, 116.27680000000001, 116.1152, 115.969, 115.8361, 115.7115, 115.5897, 115.4711, 115.39003000000001, 115.34503000000001, 115.34282999999999, 115.31082999999998, 115.27963, 115.22703000000001, 115.16883, 115.10663000000001, 115.02643, 114.94693000000001, 114.88508, 114.81808000000001, 114.76588, 114.72618, 114.65998000000002, 114.566778, 114.483578, 114.413378, 114.34177799999999, 114.29077799999999, 114.23777799999999, 114.18257799999999, 114.12803, 114.04083, 113.95043, 113.85223000000002, 113.81233, 113.78143, 113.75383, 113.75443, 113.75703, 113.75143, 113.74582999999998, 113.76082999999998, 113.73962999999999, 113.75902999999998, 113.75303000000002, 113.75462999999999, 113.76522999999999, 113.74432999999999, 113.69973, 113.65532999999999, 113.64353000000001, 113.64813, 113.65033, 113.64853, 113.63222999999999, 113.61345, 113.58985000000001, 113.58225, 113.57232, 113.55392, 113.49632, 113.46162, 113.40281999999999, 113.37741999999999, 113.33762, 113.31562, 113.29562, 113.27931999999998, 113.25352, 113.21980399999998, 113.17220400000001, 113.15120399999999], "in_sma_200": [119.94, 119.985, 119.76666666666667, 119.8325, 119.83872000000001, 119.87643333333334, 119.97122857142857, 120.036075, 120.0954, 120.14786, 120.33896363636363, 120.52655, 120.66835384615385, 120.80918571428572, 120.94390666666666, 121.0505375, 121.10344705882353, 121.1527, 121.20992631578947, 121.24042999999999, 121.24755238095238, 121.28379999999999, 121.28015652173913, 121.23973333333333, 121.18214400000001, 121.13898461538462, 121.10568888888889, 121.0737, 121.02702068965517, 120.92211999999999, 120.78495483870968, 120.64605, 120.51586666666667, 120.40334117647059, 120.30924571428571, 120.24898888888889, 120.17766486486485, 120.13062105263158, 120.07137435897435, 120.02065250000001, 119.97185609756097, 119.91419285714285, 119.82328139534884, 119.77479772727271, 119.73158222222222, 119.69567826086956, 119.65534468085106, 119.6044, 119.53941224489796, 119.481624, 119.42218039215687, 119.38074230769232, 119.34035094339622, 119.29627037037037, 119.25342909090908, 119.176225, 119.09725614035088, 119.02454482758621, 118.94802711864408, 118.88139333333334, 118.80727213114754, 118.72731612903226, 118.6403746031746, 118.55865, 118.45667076923077, 118.36838787878787, 118.26826268656717, 118.16917058823529, 118.09976231884058, 118.03605142857144, 117.98117746478873, 117.9211611111111, 117.85320000000002, 117.77721081081081, 117.70671466666667, 117.6502447368421, 117.60296883116882, 117.55831538461538, 117.5106151898734, 117.46456375, 117.42697654320988, 117.41237926829268, 117.38030240963855, 117.3535130952381, 117.31970705882354, 117.29540813953489, 117.26327701149425, 117.23051249999999, 117.19247303370787, 117.16755666666666, 117.14011098901098, 117.11619673913043, 117.08290430107527, 117.05414999999999, 117.01326421052632, 116.98104270833333, 116.9533, 116.9193887755102, 116.88858686868687, 116.859701, 116.82831782178216, 116.80588333333333, 116.76776796116503, 116.72615480769231, 116.68142952380953, 116.6460858490566, 116.61322523364485, 116.58439907407407, 116.56564311926606, 116.55213727272726, 116.52986576576576, 116.50343839285713, 116.48128407079646, 116.4450447368421, 116.41421826086956, 116.37900948275862, 116.33935982905982, 116.30309406779662, 116.2697487394958, 116.22925083333332, 116.19363719008264, 116.16803360655737, 116.14382195121951, 116.11314596774193, 116.08344079999999, 116.05579444444444, 116.03229212598426, 116.00813359375, 115.98799302325581, 115.96754692307692, 115.9487106870229, 115.92902348484849, 115.90711353383459, 115.87937388059702, 115.85960074074073, 115.84033897058823, 115.82252627737226, 115.8048268115942, 115.78486402877698, 115.76968642857143, 115.74993120567376, 115.72746690140845, 115.70818391608391], "in_ema_10": [119.94, 119.95636363636363, 119.84247933884296, 119.87657400450787, 119.87421509459733, 119.90890325921599, 120.02364812117672, 120.10843937187185, 120.19235948607697, 120.27011230679024, 120.63009188737382, 120.98643881694221, 121.23799539567999, 121.49290532373816, 121.73601344669484, 121.90219282002305, 121.9108850345643, 121.92526957373443, 121.98249328760087, 121.95294905349161, 121.85059468012949, 121.88594110192412, 121.76122453793792, 121.4973655310401, 121.18875361630553, 120.98352568606815, 120.84833919769211, 120.73227752538445, 120.54822706622363, 120.06309487236479, 119.44616853193482, 118.88141061703757, 118.42115414121255, 118.10639884281026, 117.92523541684476, 117.96428352287298, 117.89986833689605, 117.98898318473313, 117.9582589693271, 117.97357552035854, 117.98201633483879, 117.90346791032265, 117.55829192662762, 117.58223884905894, 117.6273045128664, 117.70961278325431, 117.72604682266261, 117.63222012763303, 117.41181646806339, 117.27330438296096, 117.12361267696805, 117.14975582661022, 117.16616385813562, 117.12867952029278, 117.09437415296682, 116.70085157970013, 116.33251492884554, 116.06842130541908, 115.78507197716107, 115.63324070858633, 115.40174239793427, 115.11960741649168, 114.77967879531137, 114.53064628707294, 114.05780150760512, 113.79820123349509, 113.40943737285961, 113.06772148688513, 113.12449939836056, 113.21822678047681, 113.3858219112992, 113.43567247288115, 113.34918656872094, 113.14569810168076, 113.02648026501153, 113.0971202168276, 113.26309835922258, 113.41889865754574, 113.48637162890105, 113.54821315091904, 113.70671985075194, 114.16549805970612, 114.27177113975955, 114.42781275071236, 114.43730134149193, 114.58142837031157, 114.5666232120731, 114.53269171896889, 114.40765686097454, 114.50626470443372, 114.53603475817303, 114.60948298395974, 114.50230425960342, 114.4800671214937, 114.24187309940393, 114.18335071769413, 114.20274149629519, 114.09860667878696, 114.05704182809842, 114.04667058662596, 113.9818213890576, 114.08330840922895, 113.86452506209642, 113.60552050535162, 113.31906223165133, 113.24923273498744, 113.22755405589882, 113.27708968209903, 113.50670973989921, 113.79276251446298, 113.84498751183335, 113.79498978240909, 113.83226436742561, 113.56276175516639, 113.44225961786341, 113.2400305964337, 112.96729776071847, 112.80233453149692, 112.71736461667929, 112.47966195910124, 112.37790523926463, 112.50374065030742, 112.62851507752424, 112.57605779070164, 112.54404728330134, 112.55422050451926, 112.64818041278848, 112.7012385195542, 112.8301042432716, 112.92099438085859, 113.0262681297934, 113.08512846983095, 113.07237783895259, 112.91194550459755, 112.96613723103435, 113.01593046175537, 113.08576128689076, 113.1392592347288, 113.11939391932356, 113.21768593399199, 113.17523394599344, 113.06337322854009, 113.04639627789643], "in_ema_50": [119.94, 119.9435294117647, 119.91946943483276, 119.92380396680011, 119.9214430269256, 119.92707271214421, 119.95110907637385, 119.97224205377096, 119.99568354185838, 120.02016654021689, 120.10761098962016, 120.20495957826252, 120.28986312421301, 120.38202535463604, 120.47802436033659, 120.56319987561751, 120.61758419422075, 120.67140442189837, 120.73291797398079, 120.77554864166783, 120.79964477336713, 120.84848223323509, 120.86226724369646, 120.84060970472798, 120.79980148101316, 120.77078965822832, 120.7499743775135, 120.72879891172866, 120.68923817009224, 120.57907196734352, 120.4257750274477, 120.26554855578308, 120.11199763202688, 119.97780164645721, 119.86533883679222, 119.79767849025134, 119.71188717690815, 119.66004846408822, 119.58788970079065, 119.5272861831126, 119.46817692102975, 119.39295429667564, 119.26009334386484, 119.19852105587013, 119.14485748505169, 119.10309836799084, 119.05199647120689, 118.97976131547328, 118.87937851878806, 118.79195191020814, 118.70011065882743, 118.64392592710871, 118.58887000839856, 118.52499275316725, 118.46283617461168, 118.32429357952887, 118.18118402739049, 118.05172583023791, 117.91283462120897, 117.79664502822038, 117.66187463495685, 117.51238935515462, 117.34523683142307, 117.1909138184261, 116.98460347260547, 116.81383470897389, 116.61172354391609, 116.41244026768409, 116.29352104150041, 116.18946139281412, 116.1090903578018, 116.01304759867232, 115.89332024186163, 115.74966062453373, 115.62183079612065, 115.53528841195906, 115.47547318011753, 115.42231736913253, 115.35830492328421, 115.29823414197894, 115.26379358739153, 115.30168403494481, 115.28004936690776, 115.27416507800942, 115.24302134946002, 115.24251070830472, 115.21339264131238, 115.18071057694719, 115.1283297700081, 115.12133644569406, 115.10363697723547, 115.0972198408733, 115.05497592554492, 115.02850628140591, 114.9556236821351, 114.91501098871804, 114.89050075386636, 114.84106935175396, 114.80298820070479, 114.77149846734382, 114.7290867627421, 114.72167159557574, 114.64944918006297, 114.56280411417815, 114.46347846264175, 114.40353813077344, 114.3535954589784, 114.32012112725377, 114.32874382814578, 114.35820485449301, 114.34729486019917, 114.31681270881882, 114.304388681022, 114.22774598764859, 114.17567751754473, 114.10329800705279, 114.01061965383502, 113.93412476544934, 113.87141399033368, 113.77488795149708, 113.7021472475168, 113.6773571593789, 113.65824511391307, 113.60654922709296, 113.55923357112853, 113.52161656833918, 113.5039453303651, 113.48182982721352, 113.47901297124437, 113.47316932531322, 113.47422150863427, 113.46935007692312, 113.4515324268477, 113.40206056697133, 113.39452878003128, 113.3884688278732, 113.38892103070171, 113.38857118636048, 113.3745095712091, 113.38570527429894, 113.36995996942447, 113.33819683336861, 113.32375774186397], "in_ema_200": [119.94, 119.94089552238806, 119.93481695997625, 119.93576405490185, 119.93504600460432, 119.93633907918537, 119.94234565551189, 119.94779495247197, 119.95398604747226, 119.96061305197502, 119.98339302160711, 120.00932940945182, 120.03281866905928, 120.05876077185472, 120.08633529153776, 120.11184439311451, 120.13013449865566, 120.14864062304716, 120.1694501690865, 120.18587355048864, 120.19785490819523, 120.21623446134753, 120.22602317317492, 120.22685876349159, 120.22261141261107, 120.220993388605, 120.2211825091164, 120.22107124036899, 120.21608545688274, 120.19284082547098, 120.15778768292898, 120.11979974578541, 120.08228930055373, 120.04853517816017, 120.01929602215857, 120.00059655925153, 119.97680952881123, 119.96102037927082, 119.93971669390494, 119.92083891585614, 119.90192509579786, 119.87852285603869, 119.8399803400582, 119.81858750085365, 119.79880155557153, 119.78169905253102, 119.76198065399838, 119.73658781167003, 119.70358693792207, 119.67320298829101, 119.64113131676572, 119.61751209968348, 119.5938552628707, 119.56764774781728, 119.54150199908278, 119.49561640705211, 119.44765007464363, 119.40220082016957, 119.3535222050435, 119.30970606369979, 119.26045525709583, 119.20661988140334, 119.14735003183715, 119.09026197181888, 119.01901558403958, 118.95544328967104, 118.88285181415192, 118.8096891095335, 118.75566235222472, 118.70476023926727, 118.65933973937408, 118.60959506535046, 118.55338018907833, 118.49046098321686, 118.43075490378187, 118.38084689478903, 118.33735588091054, 118.29539214080198, 118.2505623682567, 118.20654184717952, 118.16886481387425, 118.14957262667153, 118.11574603337131, 118.08603711761637, 118.05015615127193, 118.0220948960354, 117.98704917567684, 117.95115813910294, 117.91030084418651, 117.88084511439362, 117.84889640678772, 117.8199521639341, 117.78214169464123, 117.74828953847565, 117.70273441868981, 117.66509527024515, 117.63151223273027, 117.59169619061356, 117.5546643877219, 117.51929459281921, 117.48119215905982, 117.45192656543733, 117.40643475881606, 117.35701749753431, 117.30401234830514, 117.26053958862052, 117.21943969221634, 117.18243034204504, 117.15613750282071, 117.13547941821554, 117.10507663793479, 117.06990174601503, 117.03935545998505, 116.99269520665186, 116.95197187126229, 116.90598210139899, 116.8545792944199, 116.806872037759, 116.76237579857734, 116.70911832794474, 116.66146540925872, 116.62572943503724, 116.59154307249956, 116.54923916133042, 116.50795319952614, 116.4690680930632, 116.43525647024664, 116.40047779890091, 116.3707218009019, 116.34046586258448, 116.31220252066822, 116.28272786872128, 116.25021316355989, 116.20981303257919, 116.17996414668288, 116.15071077208901, 116.12334051565031, 116.09604359509659, 116.06553569862797, 116.04160002003466, 116.01117812928806, 115.97683804839963, 115.9469192618484], "in_macd": [0.0, 0.0071794871794708115, -0.04311783183580076, -0.02619273611459505, -0.025907914838839474, -0.009323420507826086, 0.041668116879804984, 0.07715529726179682, 0.11046114744985402, 0.13928526201371483, 0.2903094513499127, 0.43244738372042946, 0.5213309787831264, 0.6065664908261823, 0.6815907069188825, 0.7182439735793196, 0.6829353480445803, 0.6506800391721299, 0.6379366485834765, 0.5871783038364384, 0.5064168849738167, 0.4896218487142221, 0.40347620094715353, 0.2603880016886535, 0.10463071735006224, 0.0021470248642714296, -0.06381195956036834, -0.11715518713455708, -0.19670153139199442, -0.40356317966896427, -0.6575594775535762, -0.8753906570637042, -1.035282428394268, -1.1216331617342519, -1.1430004523939488, -1.064550318837945, -1.033234113700459, -0.9347016553881957, -0.8923220751675984, -0.8312005000640994, -0.7756357275463728, -0.7607557977669757, -0.8636760146319489, -0.8000530960545689, -0.7299125974990233, -0.6467060804256022, -0.5964821017449964, -0.5974008409354639, -0.6543326070711686, -0.6731329069544643, -0.6961458723108365, -0.6410369890736831, -0.5927410037559895, -0.5704835679229774, -0.5481396102996996, -0.6847289356911404, -0.8042820660041912, -0.8724301645001304, -0.9453959947804265, -0.9566894971962654, -1.0017007655027328, -1.066234371549072, -1.1525073179210068, -1.1942025628799797, -1.331323309638364, -1.367741862686799, -1.4580670325944283, -1.5225888377061665, -1.4082103221930566, -1.281808803518203, -1.1282827270234463, -1.0334314394332722, -1.003181211954569, -1.0262822449902842, -1.011945080046857, -0.9153909470564514, -0.7818469289351242, -0.6595335594220018, -0.582512730778717, -0.5126187740835064, -0.4046720128655039, -0.1710992282888526, -0.10421343720128107, -0.020309031794198518, -0.006192371924882423, 0.06476731739635966, 0.0613908082617769, 0.04847313519893248, -0.004878011903855395, 0.04152639434785499, 0.05507370529322486, 0.08659853631546355, 0.03692028670251091, 0.0262957858752344, -0.07885213683417192, -0.10050532828074665, -0.08680905003200223, -0.12773864342648267, -0.13920497849707658, -0.1362318224583987, -0.15707927202970495, -0.1038163989356633, -0.19332478726441593, -0.2963490255588539, -0.40639537720768715, -0.41578901024072934, -0.40285480238638627, -0.35861455631945205, -0.23690365633744648, -0.0957694337722188, -0.06387487838608763, -0.07884210845807615, -0.05536809089673511, -0.1679697228256316, -0.2104015458716333, -0.28671819873250115, -0.39030853133023413, -0.44149402232469015, -0.4546280221371575, -0.5335264205983634, -0.5485775712947571, -0.46238029538687897, -0.3800048764232997, -0.3789414584156674, -0.36900355019413666, -0.34105785514655906, -0.27770373104777946, -0.23535273659946654, -0.16199679808185863, -0.10905984570388227, -0.05278092465897544, -0.020052072847065006, -0.020904943104426366, -0.08714687913962393, -0.056685183678439444, -0.029780035568649055, 0.004402402814449147, 0.029537904079674604, 0.02097411841478447, 0.0642819886953987, 0.04357012650847025, -0.006992957843209524, -0.01382166543677954], "in_signal": [0.0, 0.0014358974358941623, -0.007474848418444822, -0.011218425957674867, -0.01415632373390779, -0.01318974308869145, -0.002218171094992165, 0.013656522576365631, 0.03301744755106331, 0.054271010443593615, 0.10147869862485744, 0.16767243564397186, 0.2384041442718028, 0.3120366135826787, 0.38594743224991945, 0.45240674051579954, 0.49851246202155575, 0.5289459774516706, 0.5507441116780318, 0.5580309501097132, 0.5477081370825339, 0.5360908794088716, 0.509567943716528, 0.4597319553109531, 0.38871170771877495, 0.31139877114787423, 0.23635662500622573, 0.16565426257806917, 0.09318310378405648, -0.0061661529065476645, -0.13644481783595339, -0.2842339856815036, -0.4344436742240565, -0.5718815717260956, -0.6861053478596661, -0.7617943420553219, -0.8160822963843494, -0.8398061681851188, -0.8503093495816147, -0.8464875796781117, -0.832317209251764, -0.8180049269548064, -0.827139144490235, -0.8217219348031017, -0.8033600673422862, -0.7720292699589495, -0.7369198363161589, -0.7090160372400198, -0.6980793512062496, -0.6930900623558927, -0.6937012243468814, -0.6831683772922418, -0.6650829025849914, -0.6461630356525886, -0.6265583505820109, -0.6381924676038369, -0.6714103872839077, -0.7116143427271522, -0.758370673137807, -0.7980344379494987, -0.8387677034601455, -0.8842610370779309, -0.9379102932465462, -0.9891687471732329, -1.0575996596662591, -1.1196281002703672, -1.1873158867351794, -1.2543704769293769, -1.285138445982113, -1.284472517489331, -1.253234559396154, -1.2092739354035777, -1.168055390713776, -1.1397007615690777, -1.1141496252646337, -1.0743978896229973, -1.0158876974854227, -0.9446168698727386, -0.8721960420539343, -0.8002805884598487, -0.7211588733409798, -0.6111469443305544, -0.5097602429046998, -0.41187000068259955, -0.3307344749310561, -0.25163411646557293, -0.18902913152010298, -0.1415286781762959, -0.11419854492180781, -0.08305355706787526, -0.05542810459565524, -0.027022776413431482, -0.014234163790243004, -0.006128173857147524, -0.020672966452552403, -0.036639438818191254, -0.046673361060953454, -0.0628864175340593, -0.07815012972666276, -0.08976646827300995, -0.10322902902434894, -0.10334650300661181, -0.12134215985817265, -0.1563435329983089, -0.20635390184018454, -0.24824092352029353, -0.2791636992935121, -0.2950538706987001, -0.28342382782644937, -0.24589294901560327, -0.20948933488970015, -0.18335988960337538, -0.15776152986204733, -0.1598031684547642, -0.169922843938138, -0.19328191489701063, -0.23268723818365536, -0.27444859501186236, -0.3104844804369214, -0.3550928684692098, -0.39378980903431926, -0.40750790630483125, -0.40200730032852494, -0.39739413194595347, -0.3917160155955901, -0.3815843835057839, -0.360808253014183, -0.33571714973123973, -0.30097307940136353, -0.26259043266186727, -0.2206285310612889, -0.18051323941844413, -0.14859158015564058, -0.13630263995243727, -0.12037914869763772, -0.10225932607183999, -0.08092698029458216, -0.05883400341973081, -0.04287237905282776, -0.021441505503182468, -0.008439179100851924, -0.008149934849323444, -0.009284280966814664], "in_upper_bb": [null, 120.11227922061359, 120.52833150984465, 120.50785176019612, 120.42425289232973, 120.43178376924446, 120.68440708778368, 120.7914060400083, 120.8865445885551, 120.96422162030751, 121.82446289862592, 122.44882811155978, 122.7737889343884, 123.09009569983925, 123.37699600384002, 123.55112758169406, 123.56363038341304, 123.57574226566035, 123.6169677389128, 123.59910484035555, 123.59106526062091, 123.63031719282873, 123.50022706744538, 123.47406629102778, 123.48242411542498, 123.48295381961557, 123.50363263418659, 123.52310719836179, 123.59378928951254, 123.96757213603757, 124.35946750724196, 124.56373283243288, 124.64187070833488, 124.51951347895336, 124.23522357054647, 123.86175180016296, 123.58401813256427, 123.24009012489705, 122.79832823313305, 122.38662210522531, 122.01691783432321, 121.41383413365378, 121.03351972181287, 120.72143784773871, 120.48971840930321, 120.1880138755094, 119.77446398694956, 119.26215173389598, 118.83139476306458, 118.78529421893938, 118.79799325064225, 118.77320884648489, 118.73832744645433, 118.72683994839659, 118.72879582965541, 118.92420009612059, 119.1211132143188, 119.07852387184775, 119.12126149923452, 119.01676696363582, 118.93425965664649, 118.93663635365537, 119.11112141872808, 119.02594634252856, 119.05262346019234, 118.81205752748127, 118.66132027505255, 118.5364339036699, 118.34199114598857, 118.08099592378927, 117.83963753454029, 117.38013007251595, 116.85165644742416, 116.32996467223671, 115.66439943911672, 115.47659880412398, 115.37682491607926, 115.24414596972457, 115.13952645726502, 114.93222364484728, 114.9438362602792, 115.5152587746471, 115.67921934412591, 115.89194039067954, 115.9383028481412, 116.12449876681767, 116.07027873411032, 115.9124670902163, 115.91267712225039, 116.00773919947007, 116.04983926919915, 116.12993144141066, 116.09268407252067, 115.92605237671741, 115.8076698423431, 115.77389984965208, 115.77481467184565, 115.79365426390228, 115.79024212065077, 115.78479247745649, 115.78960666077384, 115.41117382132622, 115.47175107713088, 115.49679494020936, 115.63459220836151, 115.46944714357515, 115.40179498349934, 115.33743595703221, 115.41145761598317, 115.4385070219662, 115.36282750258975, 115.19523084013736, 115.1933225257593, 115.16587832893693, 115.17166141364737, 115.17441835017222, 115.17297603140615, 115.17961293161996, 115.12697170740645, 115.11771040262202, 115.07038199271244, 114.86592690521073, 114.8851783286317, 114.88596423073757, 114.87565486728795, 114.8650335276422, 114.86096322915454, 114.81401751391057, 114.61489585804954, 114.20584450260534, 114.08558972882598, 114.04911791855508, 113.86599244076392, 113.86883754318933, 113.90524535556517, 113.96489274430431, 113.99425735483602, 114.03391458177488, 114.04336462087049, 113.9656365452045, 113.86919682536451, 113.87485630013164, 113.8613287696533], "in_lower_bb": [null, 119.85772077938641, 119.00500182348868, 119.15714823980387, 119.25318710767029, 119.32108289742222, 119.25805005507345, 119.2807439599917, 119.3042554114449, 119.33149837969248, 118.85346437410134, 118.60427188844022, 118.56291875791929, 118.52827572873218, 118.5108173294933, 118.54994741830595, 118.64326373423403, 118.72965773433964, 118.80288489266614, 118.88175515964443, 119.03479473937911, 119.19704280717127, 119.5141329325546, 119.56829370897222, 119.55357588457503, 119.55254618038444, 119.5018673658134, 119.45439280163824, 119.29871071048747, 118.65092786396241, 117.70103249275803, 116.87176716756711, 116.19162929166514, 115.71898652104666, 115.43127642945352, 115.35374819983706, 115.19748186743573, 115.18140987510296, 115.18117176686695, 115.21512789477467, 115.24783216567678, 115.40141586634624, 115.26223027818713, 115.31231215226128, 115.34704159069676, 115.45074612449059, 115.62029601305044, 115.83260826610403, 115.93336523693539, 115.85646578106065, 115.82176674935774, 115.93929115351511, 116.06317255354564, 116.1016600516034, 116.08270417034456, 115.56629990387938, 115.07588678568118, 114.76747612815225, 114.3937385007655, 114.1889830363642, 113.90549034335352, 113.53311364634466, 113.08312858127194, 112.74030365747143, 112.12361653980767, 111.81918247251872, 111.35591972494744, 110.9128060963301, 110.80324885401143, 110.76324407621071, 110.7736024654597, 110.87236992748402, 110.97284355257584, 111.02153532776327, 111.24210056088327, 111.27840119587604, 111.31167508392072, 111.36835403027544, 111.40097354273499, 111.49592635515273, 111.49031373972079, 111.15689122535287, 111.14293065587405, 111.10220960932045, 111.31084715185881, 111.38465123318234, 111.72287126588971, 112.1656829097837, 112.21197287774959, 112.24791080052994, 112.25881073080085, 112.3067185585893, 112.44996592747934, 112.8315976232826, 113.0179801576569, 113.10225015034791, 113.12933532815437, 113.06149573609773, 113.07290787934922, 113.09570752254349, 113.01789333922619, 113.2273261786738, 112.97974892286916, 112.68570505979062, 112.30290779163849, 112.23855285642485, 112.16920501650065, 112.14556404296779, 112.14104238401684, 112.12699297803378, 112.14367249741026, 112.17426915986266, 112.17417747424071, 111.99862167106308, 111.96583858635262, 111.80408164982778, 111.55052396859385, 111.38688706838003, 111.28602829259356, 111.03628959737797, 110.90661800728756, 110.96407309478926, 110.97582167136827, 110.96503576926246, 111.01234513271206, 110.9894664723578, 110.98763677084544, 110.97858248608942, 111.06470414195046, 111.2987554973947, 111.36101027117407, 111.37548208144491, 111.46010755923608, 111.44126245681068, 111.43585464443484, 111.46720725569568, 111.60384264516397, 111.69618541822511, 111.75623537912948, 112.05896345479552, 112.26182317463547, 112.20516369986838, 112.19669123034673], "out_sma_10": [112.49, 112.1, 112.045, 111.675, 111.454, 111.39333333333333, 111.24714285714286, 111.22749999999999, 111.22111111111111, 111.255, 111.12, 111.03899999999999, 110.86949999999999, 110.859, 110.88900000000001, 110.87899999999999, 111.042, 111.269, 111.554, 111.73600000000002, 111.946, 112.23499999999999, 112.5465, 112.94749999999999, 113.27550000000001, 113.68299999999999, 113.96700000000001, 114.17099999999998, 114.36299999999999, 114.631, 114.904, 115.144, 115.4075], "out_sma_50": [112.49, 112.1, 112.045, 111.675, 111.454, 111.39333333333333, 111.24714285714286, 111.22749999999999, 111.22111111111111, 111.255, 111.24454545454546, 111.21583333333332, 111.14076923076922, 111.09214285714286, 111.07733333333334, 111.071875, 111.12647058823529, 111.25055555555555, 111.39631578947369, 111.49549999999999, 111.57857142857144, 111.67909090909092, 111.75195652173913, 111.86520833333333, 111.9566, 112.07615384615384, 112.17851851851853, 112.29357142857143, 112.41931034482758, 112.54066666666667, 112.65129032258065, 112.761875, 112.85969696969697], "out_sma_200": [112.49, 112.1, 112.045, 111.675, 111.454, 111.39333333333333, 111.24714285714286, 111.22749999999999, 111.22111111111111, 111.255, 111.24454545454546, 111.21583333333332, 111.14076923076922, 111.09214285714286, 111.07733333333334, 111.071875, 111.12647058823529, 111.25055555555555, 111.39631578947369, 111.49549999999999, 111.57857142857144, 111.67909090909092, 111.75195652173913, 111.86520833333333, 111.9566, 112.07615384615384, 112.17851851851853, 112.29357142857143, 112.41931034482758, 112.54066666666667, 112.65129032258065, 112.761875, 112.85969696969697], "out_ema_10": [112.49, 112.34818181818181, 112.27305785123966, 111.96250187828699, 111.70931971859844, 111.59671613339871, 111.37367683641713, 111.32209922979584, 111.29444482437842, 111.34272758358233, 111.305868022931, 111.23207383694353, 111.05169677568107, 110.94411554373904, 110.93063999033194, 110.9414327193625, 111.13389949766021, 111.53864504354016, 111.98980049016922, 112.24256403741117, 112.42391603060913, 112.67229493413474, 112.79642312792842, 113.10070983194143, 113.29148986249754, 113.61394625113435, 113.83686511456446, 114.12107145737092, 114.45178573784892, 114.74418833096729, 114.96706317988233, 115.18941532899463, 115.33497617826833], "out_ema_50": [112.49, 112.45941176470588, 112.43884659746251, 112.36536241716988, 112.2949560478691, 112.2477028695213, 112.17406746287341, 112.13155501334897, 112.0938469736098, 112.07291179817412, 112.03632702177514, 111.99176517778395, 111.92306850414536, 111.86569326868869, 111.82664647383815, 111.79383680819745, 111.80192163924853, 111.86302275143487, 111.94761009451585, 112.0037822476721, 112.05226137521437, 112.12040798795107, 112.1688233609726, 112.25906558211092, 112.33321987300855, 112.44034850543959, 112.53445248561843, 112.64682689794712, 112.77597094116489, 112.90475639445253, 113.02496202604263, 113.14908116227626, 113.26048974414778], "out_ema_200": [112.49, 112.48223880597016, 112.4767936437217, 112.45777082139612, 112.43898703212851, 112.42556427558992, 112.4051108997134, 112.39202521911925, 112.37986576420263, 112.37170789590212, 112.3594520959429, 112.34493018454049, 112.32398560558984, 112.30543848513622, 112.29115551513488, 112.27820869408876, 112.27544044837644, 112.28623208570603, 112.3034835077388, 112.31419511462698, 112.32340710353617, 112.33800006768008, 112.34811946999173, 112.3692327090963, 112.38695178661773, 112.41359903252203, 112.43774232573077, 112.46721752646977, 112.50177257595765, 112.53717782395806, 112.57133525854556, 112.60734187288838, 112.6410001627104], "out_macd": [0.0, -0.06222222222223195, -0.09231402342514627, -0.2241259585735662, -0.32444441535855617, -0.3578626431489482, -0.4374027060257788, -0.4372998754474935, -0.42585406943376825, -0.38092240866022564, -0.3748828179270163, -0.38502407512547165, -0.4412313384561628, -0.462690233220016, -0.4415233817304909, -0.41033541111359284, -0.3006544038084371, -0.10280570117554078, 0.10602511372118784, 0.21737660557793959, 0.2909724854591076, 0.38919179322402897, 0.4270081535159278, 0.5407160351860512, 0.5981143352388614, 0.7092598485538701, 0.7703082154125838, 0.8540320559382195, 0.9529720215245163, 1.0292016581345962, 1.0700174513973764, 1.107351563481913, 1.108028129206474], "out_signal": [0.0, -0.01244444444444639, -0.028418360240586367, -0.06755987990718235, -0.11893678699745712, -0.16672195822775535, -0.22085810778736004, -0.26414646131938674, -0.2964879829422631, -0.31337486808585563, -0.3256764580540878, -0.33754598146836456, -0.3582830528659242, -0.3791644889367426, -0.3916362674954923, -0.39537609621911246, -0.3764317577369774, -0.3217065464246901, -0.2361602143955145, -0.1454528504008237, -0.05816778322883745, 0.03130413206173584, 0.11044493635257424, 0.19649915611926966, 0.276822191943188, 0.3633097232653245, 0.44470942169477634, 0.5265739485434651, 0.6118535631396753, 0.6953231821386595, 0.7702620359904029, 0.837679941488705, 0.8917495790322588], "out_upper_bb": [null, 113.20308657865101, 112.84793212664583, 113.29370318465122, 113.16921718741388, 112.95599345846185, 112.86989624919865, 112.7339812359554, 112.63081655709777, 112.60125406220371, 112.52359552819742, 112.4514769516615, 112.44176145566173, 112.39398601374646, 112.33705476890475, 112.28966466437832, 112.38861541305673, 112.86545270722111, 113.4156496788355, 113.65190758768154, 113.7861414327089, 114.10619846359738, 114.29225882686131, 114.70483277633049, 114.98094748426138, 115.42772193677301, 115.71406940873287, 116.10372731264147, 116.54836599955166, 116.96336089969627, 117.27172519642909, 117.53267700264828, 117.58685988939366], "out_lower_bb": [null, 110.99691342134898, 111.24206787335417, 110.05629681534877, 109.73878281258611, 109.83067320820481, 109.62438946508708, 109.72101876404459, 109.81140566512445, 109.90874593779628, 109.9654953808935, 109.98018971500514, 109.83977700587671, 109.79029970053926, 109.81761189776194, 109.85408533562169, 109.86432576341386, 109.63565840388999, 109.37698190011187, 109.33909241231845, 109.27985856729113, 109.16780153640265, 109.12374117313871, 109.10166722366951, 109.18355251573863, 109.13427806322697, 109.29493059126715, 109.3362726873585, 109.36863400044834, 109.40363910030369, 109.5782748035709, 109.8463229973517, 110.36714011060634], "overall_sma_10": [119.94, 119.985, 119.76666666666667, 119.8325, 119.83872000000001, 119.87643333333334, 119.97122857142857, 120.036075, 120.0954, 120.14786, 120.37885999999999, 120.63486, 120.93886, 121.19986000000002, 121.4965, 121.75500000000002, 121.896, 122.046, 122.213, 122.33300000000001, 122.247, 122.1925, 122.0755, 121.8425, 121.5395, 121.28049999999999, 121.10949999999998, 120.9315, 120.6795, 120.2855, 119.8135, 119.24300000000001, 118.758, 118.396, 118.127, 117.93500000000002, 117.672, 117.49000000000001, 117.3, 117.31625, 117.45125, 117.57224999999998, 117.53775, 117.63774999999998, 117.70976, 117.70375999999999, 117.72276, 117.60475999999998, 117.46476, 117.32550999999998, 117.16851, 117.14025000000001, 117.26374999999999, 117.19075000000001, 117.10173999999999, 116.78674000000001, 116.47424000000001, 116.24123999999999, 116.05023999999999, 115.88023999999999, 115.67124000000001, 115.32950000000001, 114.93050000000001, 114.5755, 114.07449999999999, 113.8445, 113.543, 113.208, 113.095, 112.96399999999998, 112.94200000000001, 112.923, 112.894, 112.776, 112.832, 112.9105, 113.1455, 113.40450000000001, 113.4455, 113.46414999999999, 113.49215, 113.74915000000001, 113.92815, 114.21815, 114.41714999999999, 114.59864999999999, 114.64765, 114.67365000000002, 114.67914999999998, 114.7915, 114.81649999999999, 114.6875, 114.61449999999999, 114.5395, 114.4085, 114.2775, 114.2565, 114.18149999999999, 114.18400000000001, 114.08900000000001, 113.99100000000001, 113.951, 113.83699999999999, 113.643, 113.529, 113.43050000000001, 113.3145, 113.30149999999999, 113.3685, 113.47649999999999, 113.5155, 113.4185, 113.53049999999999, 113.52149999999999, 113.6085, 113.548, 113.40899999999999, 113.26499999999999, 113.0445, 112.67749999999998, 112.4615, 112.4115, 112.3305, 112.32949999999998, 112.27950000000001, 112.3065, 112.4396, 112.5276, 112.6351, 112.8271, 112.98510000000002, 113.01309999999998, 112.9956, 112.98060000000001, 113.0616, 113.12559999999999, 113.1585, 113.20250000000001, 113.1645, 113.19749999999999, 113.14592, 113.06692000000001, 113.06242, 113.09241999999999, 112.94242, 112.81192000000001, 112.52842000000001, 112.24742, 112.05342, 111.72441999999998, 111.535, 111.396, 111.255, 111.12, 111.03899999999999, 110.86949999999999, 110.859, 110.88900000000001, 110.87899999999999, 111.042, 111.269, 111.554, 111.73600000000002, 111.946, 112.23499999999999, 112.5465, 112.94749999999999, 113.27550000000001, 113.68299999999999, 113.96700000000001, 114.17099999999998, 114.36299999999999, 114.631, 114.904, 115.144, 115.4075], "overall_sma_50": [119.94, 119.985, 119.76666666666667, 119.8325, 119.83872000000001, 119.87643333333334, 119.97122857142857, 120.036075, 120.0954, 120.14786, 120.33896363636363, 120.52655, 120.66835384615385, 120.80918571428572, 120.94390666666666, 121.0505375, 121.10344705882353, 121.1527, 121.20992631578947, 121.24042999999999, 121.24755238095238, 121.28379999999999, 121.28015652173913, 121.23973333333333, 121.18214400000001, 121.13898461538462, 121.10568888888889, 121.0737, 121.02702068965517, 120.92211999999999, 120.78495483870968, 120.64605, 120.51586666666667, 120.40334117647059, 120.30924571428571, 120.24898888888889, 120.17766486486485, 120.13062105263158, 120.07137435897435, 120.02065250000001, 119.97185609756097, 119.91419285714285, 119.82328139534884, 119.77479772727271, 119.73158222222222, 119.69567826086956, 119.65534468085106, 119.6044, 119.53941224489796, 119.481624, 119.41182400000001, 119.356572, 119.31477199999999, 119.253372, 119.19490000000002, 119.09219999999999, 118.97489999999999, 118.8627, 118.74150000000002, 118.62809999999999, 118.4703, 118.2955, 118.11309999999999, 117.9285, 117.71050000000001, 117.51009999999998, 117.3043, 117.0951, 116.9179, 116.75429999999999, 116.6093, 116.4416, 116.27680000000001, 116.1152, 115.969, 115.8361, 115.7115, 115.5897, 115.4711, 115.39003000000001, 115.34503000000001, 115.34282999999999, 115.31082999999998, 115.27963, 115.22703000000001, 115.16883, 115.10663000000001, 115.02643, 114.94693000000001, 114.88508, 114.81808000000001, 114.76588, 114.72618, 114.65998000000002, 114.566778, 114.483578, 114.413378, 114.34177799999999, 114.29077799999999, 114.23777799999999, 114.18257799999999, 114.12803, 114.04083, 113.95043, 113.85223000000002, 113.81233, 113.78143, 113.75383, 113.75443, 113.75703, 113.75143, 113.74582999999998, 113.76082999999998, 113.73962999999999, 113.75902999999998, 113.75303000000002, 113.75462999999999, 113.76522999999999, 113.74432999999999, 113.69973, 113.65532999999999, 113.64353000000001, 113.64813, 113.65033, 113.64853, 113.63222999999999, 113.61345, 113.58985000000001, 113.58225, 113.57232, 113.55392, 113.49632, 113.46162, 113.40281999999999, 113.37741999999999, 113.33762, 113.31562, 113.29562, 113.27931999999998, 113.25352, 113.21980399999998, 113.17220400000001, 113.15120399999999, 113.11340399999999, 113.08420400000001, 113.04450400000002, 112.970004, 112.908804, 112.853204, 112.780604, 112.72860399999999, 112.661204, 112.634804, 112.608804, 112.586204, 112.53230400000001, 112.478904, 112.426304, 112.35530399999999, 112.29370399999999, 112.27930400000001, 112.28830400000001, 112.27590400000001, 112.29370399999999, 112.311504, 112.332004, 112.38660399999999, 112.42840400000001, 112.483004, 112.55160400000001, 112.62120399999999, 112.67860399999999, 112.736004, 112.808604, 112.88440400000002, 112.952204], "overall_sma_200": [119.94, 119.985, 119.76666666666667, 119.8325, 119.83872000000001, 119.87643333333334, 119.97122857142857, 120.036075, 120.0954, 120.14786, 120.33896363636363, 120.52655, 120.66835384615385, 120.80918571428572, 120.94390666666666, 121.0505375, 121.10344705882353, 121.1527, 121.20992631578947, 121.24042999999999, 121.24755238095238, 121.28379999999999, 121.28015652173913, 121.23973333333333, 121.18214400000001, 121.13898461538462, 121.10568888888889, 121.0737, 121.02702068965517, 120.92211999999999, 120.78495483870968, 120.64605, 120.51586666666667, 120.40334117647059, 120.30924571428571, 120.24898888888889, 120.17766486486485, 120.13062105263158, 120.07137435897435, 120.02065250000001, 119.97185609756097, 119.91419285714285, 119.82328139534884, 119.77479772727271, 119.73158222222222, 119.69567826086956, 119.65534468085106, 119.6044, 119.53941224489796, 119.481624, 119.42218039215687, 119.38074230769232, 119.34035094339622, 119.29627037037037, 119.25342909090908, 119.176225, 119.09725614035088, 119.02454482758621, 118.94802711864408, 118.88139333333334, 118.80727213114754, 118.72731612903226, 118.6403746031746, 118.55865, 118.45667076923077, 118.36838787878787, 118.26826268656717, 118.16917058823529, 118.09976231884058, 118.03605142857144, 117.98117746478873, 117.9211611111111, 117.85320000000002, 117.77721081081081, 117.70671466666667, 117.6502447368421, 117.60296883116882, 117.55831538461538, 117.5106151898734, 117.46456375, 117.42697654320988, 117.41237926829268, 117.38030240963855, 117.3535130952381, 117.31970705882354, 117.29540813953489, 117.26327701149425, 117.23051249999999, 117.19247303370787, 117.16755666666666, 117.14011098901098, 117.11619673913043, 117.08290430107527, 117.05414999999999, 117.01326421052632, 116.98104270833333, 116.9533, 116.9193887755102, 116.88858686868687, 116.859701, 116.82831782178216, 116.80588333333333, 116.76776796116503, 116.72615480769231, 116.68142952380953, 116.6460858490566, 116.61322523364485, 116.58439907407407, 116.56564311926606, 116.55213727272726, 116.52986576576576, 116.50343839285713, 116.48128407079646, 116.4450447368421, 116.41421826086956, 116.37900948275862, 116.33935982905982, 116.30309406779662, 116.2697487394958, 116.22925083333332, 116.19363719008264, 116.16803360655737, 116.14382195121951, 116.11314596774193, 116.08344079999999, 116.05579444444444, 116.03229212598426, 116.00813359375, 115.98799302325581, 115.96754692307692, 115.9487106870229, 115.92902348484849, 115.90711353383459, 115.87937388059702, 115.85960074074073, 115.84033897058823, 115.82252627737226, 115.8048268115942, 115.78486402877698, 115.76968642857143, 115.74993120567376, 115.72746690140845, 115.70818391608391, 115.68583541666665, 115.65841586206898, 115.63291301369863, 115.59843741496599, 115.5644614864865, 115.53443154362417, 115.500002, 115.47079668874171, 115.4425019736842, 115.41712614379085, 115.38935259740259, 115.36038903225807, 115.32756602564102, 115.29656242038217, 115.26854620253165, 115.24163710691825, 115.221376875, 115.2098155279503, 115.20247098765431, 115.19129018404908, 115.17939207317075, 115.1709715151515, 115.16003192771083, 115.1559, 115.1499125, 115.1494100591716, 115.14759, 115.14906608187135, 115.15366453488372, 115.1589034682081, 115.16356494252872, 115.1694302857143, 115.17409261363636], "overall_ema_10": [119.94, 119.95636363636363, 119.84247933884296, 119.87657400450787, 119.87421509459733, 119.90890325921599, 120.02364812117672, 120.10843937187185, 120.19235948607697, 120.27011230679024, 120.63009188737382, 120.98643881694221, 121.23799539567999, 121.49290532373816, 121.73601344669484, 121.90219282002305, 121.9108850345643, 121.92526957373443, 121.98249328760087, 121.95294905349161, 121.85059468012949, 121.88594110192412, 121.76122453793792, 121.4973655310401, 121.18875361630553, 120.98352568606815, 120.84833919769211, 120.73227752538445, 120.54822706622363, 120.06309487236479, 119.44616853193482, 118.88141061703757, 118.42115414121255, 118.10639884281026, 117.92523541684476, 117.96428352287298, 117.89986833689605, 117.98898318473313, 117.9582589693271, 117.97357552035854, 117.98201633483879, 117.90346791032265, 117.55829192662762, 117.58223884905894, 117.6273045128664, 117.70961278325431, 117.72604682266261, 117.63222012763303, 117.41181646806339, 117.27330438296096, 117.12361267696805, 117.14975582661022, 117.16616385813562, 117.12867952029278, 117.09437415296682, 116.70085157970013, 116.33251492884554, 116.06842130541908, 115.78507197716107, 115.63324070858633, 115.40174239793427, 115.11960741649168, 114.77967879531137, 114.53064628707294, 114.05780150760512, 113.79820123349509, 113.40943737285961, 113.06772148688513, 113.12449939836056, 113.21822678047681, 113.3858219112992, 113.43567247288115, 113.34918656872094, 113.14569810168076, 113.02648026501153, 113.0971202168276, 113.26309835922258, 113.41889865754574, 113.48637162890105, 113.54821315091904, 113.70671985075194, 114.16549805970612, 114.27177113975955, 114.42781275071236, 114.43730134149193, 114.58142837031157, 114.5666232120731, 114.53269171896889, 114.40765686097454, 114.50626470443372, 114.53603475817303, 114.60948298395974, 114.50230425960342, 114.4800671214937, 114.24187309940393, 114.18335071769413, 114.20274149629519, 114.09860667878696, 114.05704182809842, 114.04667058662596, 113.9818213890576, 114.08330840922895, 113.86452506209642, 113.60552050535162, 113.31906223165133, 113.24923273498744, 113.22755405589882, 113.27708968209903, 113.50670973989921, 113.79276251446298, 113.84498751183335, 113.79498978240909, 113.83226436742561, 113.56276175516639, 113.44225961786341, 113.2400305964337, 112.96729776071847, 112.80233453149692, 112.71736461667929, 112.47966195910124, 112.37790523926463, 112.50374065030742, 112.62851507752424, 112.57605779070164, 112.54404728330134, 112.55422050451926, 112.64818041278848, 112.7012385195542, 112.8301042432716, 112.92099438085859, 113.0262681297934, 113.08512846983095, 113.07237783895259, 112.91194550459755, 112.96613723103435, 113.01593046175537, 113.08576128689076, 113.1392592347288, 113.11939391932356, 113.21768593399199, 113.17523394599344, 113.06337322854009, 113.04639627789643, 112.9452333182789, 112.72064544222818, 112.5778008163685, 112.21183703157422, 111.91332120765162, 111.76362644262404, 111.5102398166924, 111.43383257729378, 111.38586301778582, 111.4175242872793, 111.36706532595579, 111.28214435760017, 111.09266356530922, 110.97763382616208, 110.95806403958714, 110.963870577844, 111.15225774550872, 111.55366542814349, 112.00208989575376, 112.2526190056167, 112.4321428227773, 112.67902594590869, 112.80193031937984, 113.10521571585622, 113.29517649479143, 113.61696258664753, 113.83933302543889, 114.12309065717727, 114.45343781041775, 114.74554002670544, 114.968169112759, 115.19032018316645, 115.33571651349982], "overall_ema_50": [119.94, 119.9435294117647, 119.91946943483276, 119.92380396680011, 119.9214430269256, 119.92707271214421, 119.95110907637385, 119.97224205377096, 119.99568354185838, 120.02016654021689, 120.10761098962016, 120.20495957826252, 120.28986312421301, 120.38202535463604, 120.47802436033659, 120.56319987561751, 120.61758419422075, 120.67140442189837, 120.73291797398079, 120.77554864166783, 120.79964477336713, 120.84848223323509, 120.86226724369646, 120.84060970472798, 120.79980148101316, 120.77078965822832, 120.7499743775135, 120.72879891172866, 120.68923817009224, 120.57907196734352, 120.4257750274477, 120.26554855578308, 120.11199763202688, 119.97780164645721, 119.86533883679222, 119.79767849025134, 119.71188717690815, 119.66004846408822, 119.58788970079065, 119.5272861831126, 119.46817692102975, 119.39295429667564, 119.26009334386484, 119.19852105587013, 119.14485748505169, 119.10309836799084, 119.05199647120689, 118.97976131547328, 118.87937851878806, 118.79195191020814, 118.70011065882743, 118.64392592710871, 118.58887000839856, 118.52499275316725, 118.46283617461168, 118.32429357952887, 118.18118402739049, 118.05172583023791, 117.91283462120897, 117.79664502822038, 117.66187463495685, 117.51238935515462, 117.34523683142307, 117.1909138184261, 116.98460347260547, 116.81383470897389, 116.61172354391609, 116.41244026768409, 116.29352104150041, 116.18946139281412, 116.1090903578018, 116.01304759867232, 115.89332024186163, 115.74966062453373, 115.62183079612065, 115.53528841195906, 115.47547318011753, 115.42231736913253, 115.35830492328421, 115.29823414197894, 115.26379358739153, 115.30168403494481, 115.28004936690776, 115.27416507800942, 115.24302134946002, 115.24251070830472, 115.21339264131238, 115.18071057694719, 115.1283297700081, 115.12133644569406, 115.10363697723547, 115.0972198408733, 115.05497592554492, 115.02850628140591, 114.9556236821351, 114.91501098871804, 114.89050075386636, 114.84106935175396, 114.80298820070479, 114.77149846734382, 114.7290867627421, 114.72167159557574, 114.64944918006297, 114.56280411417815, 114.46347846264175, 114.40353813077344, 114.3535954589784, 114.32012112725377, 114.32874382814578, 114.35820485449301, 114.34729486019917, 114.31681270881882, 114.304388681022, 114.22774598764859, 114.17567751754473, 114.10329800705279, 114.01061965383502, 113.93412476544934, 113.87141399033368, 113.77488795149708, 113.7021472475168, 113.6773571593789, 113.65824511391307, 113.60654922709296, 113.55923357112853, 113.52161656833918, 113.5039453303651, 113.48182982721352, 113.47901297124437, 113.47316932531322, 113.47422150863427, 113.46935007692312, 113.4515324268477, 113.40206056697133, 113.39452878003128, 113.3884688278732, 113.38892103070171, 113.38857118636048, 113.3745095712091, 113.38570527429894, 113.36995996942447, 113.33819683336861, 113.32375774186397, 113.2910613598301, 113.22905895356224, 113.17831154361863, 113.07582873798654, 112.97756094434001, 112.90353894652276, 112.80418447803167, 112.73696155732455, 112.67551208448829, 112.63176651254757, 112.57326586499669, 112.50764759578112, 112.41872023908383, 112.34190768068838, 112.28418581085747, 112.23343342611797, 112.22427917411335, 112.26881724571675, 112.33749107921805, 112.37837378199383, 112.41216304544506, 112.46619586719231, 112.501050931224, 112.57826462019561, 112.63990130175657, 112.73500321149162, 112.81755210515861, 112.91882457162299, 113.03730203940249, 113.15583921432788, 113.26619846082482, 113.38085734471406, 113.4831766645292], "overall_ema_200": [119.94, 119.94089552238806, 119.93481695997625, 119.93576405490185, 119.93504600460432, 119.93633907918537, 119.94234565551189, 119.94779495247197, 119.95398604747226, 119.96061305197502, 119.98339302160711, 120.00932940945182, 120.03281866905928, 120.05876077185472, 120.08633529153776, 120.11184439311451, 120.13013449865566, 120.14864062304716, 120.1694501690865, 120.18587355048864, 120.19785490819523, 120.21623446134753, 120.22602317317492, 120.22685876349159, 120.22261141261107, 120.220993388605, 120.2211825091164, 120.22107124036899, 120.21608545688274, 120.19284082547098, 120.15778768292898, 120.11979974578541, 120.08228930055373, 120.04853517816017, 120.01929602215857, 120.00059655925153, 119.97680952881123, 119.96102037927082, 119.93971669390494, 119.92083891585614, 119.90192509579786, 119.87852285603869, 119.8399803400582, 119.81858750085365, 119.79880155557153, 119.78169905253102, 119.76198065399838, 119.73658781167003, 119.70358693792207, 119.67320298829101, 119.64113131676572, 119.61751209968348, 119.5938552628707, 119.56764774781728, 119.54150199908278, 119.49561640705211, 119.44765007464363, 119.40220082016957, 119.3535222050435, 119.30970606369979, 119.26045525709583, 119.20661988140334, 119.14735003183715, 119.09026197181888, 119.01901558403958, 118.95544328967104, 118.88285181415192, 118.8096891095335, 118.75566235222472, 118.70476023926727, 118.65933973937408, 118.60959506535046, 118.55338018907833, 118.49046098321686, 118.43075490378187, 118.38084689478903, 118.33735588091054, 118.29539214080198, 118.2505623682567, 118.20654184717952, 118.16886481387425, 118.14957262667153, 118.11574603337131, 118.08603711761637, 118.05015615127193, 118.0220948960354, 117.98704917567684, 117.95115813910294, 117.91030084418651, 117.88084511439362, 117.84889640678772, 117.8199521639341, 117.78214169464123, 117.74828953847565, 117.70273441868981, 117.66509527024515, 117.63151223273027, 117.59169619061356, 117.5546643877219, 117.51929459281921, 117.48119215905982, 117.45192656543733, 117.40643475881606, 117.35701749753431, 117.30401234830514, 117.26053958862052, 117.21943969221634, 117.18243034204504, 117.15613750282071, 117.13547941821554, 117.10507663793479, 117.06990174601503, 117.03935545998505, 116.99269520665186, 116.95197187126229, 116.90598210139899, 116.8545792944199, 116.806872037759, 116.76237579857734, 116.70911832794474, 116.66146540925872, 116.62572943503724, 116.59154307249956, 116.54923916133042, 116.50795319952614, 116.4690680930632, 116.43525647024664, 116.40047779890091, 116.3707218009019, 116.34046586258448, 116.31220252066822, 116.28272786872128, 116.25021316355989, 116.20981303257919, 116.17996414668288, 116.15071077208901, 116.12334051565031, 116.09604359509659, 116.06553569862797, 116.04160002003466, 116.01117812928806, 115.97683804839963, 115.9469192618484, 115.91252205526285, 115.8707059154095, 115.83154466251986, 115.77914123304205, 115.72730898196701, 115.681166604037, 115.62831917514112, 115.58316177041335, 115.53924971299631, 115.49965518848889, 115.45627553487208, 115.41093945989823, 115.3594873259689, 115.31073620829758, 115.26654977836428, 115.2239970442512, 115.1919174716716, 115.1736894371276, 115.16220994024077, 115.14447650799958, 115.12552649299461, 115.11223767216879, 115.09475272020691, 115.08853627522974, 115.07919760582448, 115.07905633611479, 115.0766776661037, 115.07989480375441, 115.08845306441359, 115.09812019810101, 115.10679561901544, 115.11757377206007, 115.12625463004952], "overall_macd": [0.0, 0.0071794871794708115, -0.04311783183580076, -0.02619273611459505, -0.025907914838839474, -0.009323420507826086, 0.041668116879804984, 0.07715529726179682, 0.11046114744985402, 0.13928526201371483, 0.2903094513499127, 0.43244738372042946, 0.5213309787831264, 0.6065664908261823, 0.6815907069188825, 0.7182439735793196, 0.6829353480445803, 0.6506800391721299, 0.6379366485834765, 0.5871783038364384, 0.5064168849738167, 0.4896218487142221, 0.40347620094715353, 0.2603880016886535, 0.10463071735006224, 0.0021470248642714296, -0.06381195956036834, -0.11715518713455708, -0.19670153139199442, -0.40356317966896427, -0.6575594775535762, -0.8753906570637042, -1.035282428394268, -1.1216331617342519, -1.1430004523939488, -1.064550318837945, -1.033234113700459, -0.9347016553881957, -0.8923220751675984, -0.8312005000640994, -0.7756357275463728, -0.7607557977669757, -0.8636760146319489, -0.8000530960545689, -0.7299125974990233, -0.6467060804256022, -0.5964821017449964, -0.5974008409354639, -0.6543326070711686, -0.6731329069544643, -0.6961458723108365, -0.6410369890736831, -0.5927410037559895, -0.5704835679229774, -0.5481396102996996, -0.6847289356911404, -0.8042820660041912, -0.8724301645001304, -0.9453959947804265, -0.9566894971962654, -1.0017007655027328, -1.066234371549072, -1.1525073179210068, -1.1942025628799797, -1.331323309638364, -1.367741862686799, -1.4580670325944283, -1.5225888377061665, -1.4082103221930566, -1.281808803518203, -1.1282827270234463, -1.0334314394332722, -1.003181211954569, -1.0262822449902842, -1.011945080046857, -0.9153909470564514, -0.7818469289351242, -0.6595335594220018, -0.582512730778717, -0.5126187740835064, -0.4046720128655039, -0.1710992282888526, -0.10421343720128107, -0.020309031794198518, -0.006192371924882423, 0.06476731739635966, 0.0613908082617769, 0.04847313519893248, -0.004878011903855395, 0.04152639434785499, 0.05507370529322486, 0.08659853631546355, 0.03692028670251091, 0.0262957858752344, -0.07885213683417192, -0.10050532828074665, -0.08680905003200223, -0.12773864342648267, -0.13920497849707658, -0.1362318224583987, -0.15707927202970495, -0.1038163989356633, -0.19332478726441593, -0.2963490255588539, -0.40639537720768715, -0.41578901024072934, -0.40285480238638627, -0.35861455631945205, -0.23690365633744648, -0.0957694337722188, -0.06387487838608763, -0.07884210845807615, -0.05536809089673511, -0.1679697228256316, -0.2104015458716333, -0.28671819873250115, -0.39030853133023413, -0.44149402232469015, -0.4546280221371575, -0.5335264205983634, -0.5485775712947571, -0.46238029538687897, -0.3800048764232997, -0.3789414584156674, -0.36900355019413666, -0.34105785514655906, -0.27770373104777946, -0.23535273659946654, -0.16199679808185863, -0.10905984570388227, -0.05278092465897544, -0.020052072847065006, -0.020904943104426366, -0.08714687913962393, -0.056685183678439444, -0.029780035568649055, 0.004402402814449147, 0.029537904079674604, 0.02097411841478447, 0.0642819886953987, 0.04357012650847025, -0.006992957843209524, -0.01382166543677954, -0.0573048789025421, -0.15294209880988774, -0.20817989675654758, -0.35837270259216325, -0.47156224901505084, -0.513388107334805, -0.597742975165545, -0.5995851881364587, -0.5878138713685246, -0.5407814850532588, -0.5312742708740359, -0.5369164902963206, -0.5878678987861861, -0.6035378866481977, -0.5762304653246986, -0.5386963834863536, -0.42258054861602545, -0.21830084267926964, -0.0031153084817532317, 0.11445871755311998, 0.1941026556995098, 0.2981644003361339, 0.341595517640215, 0.46067578883128135, 0.523195365532743, 0.6392070525149904, 0.7048662710621727, 0.7929483793705003, 0.8959990524967338, 0.9760985935215984, 1.0205515263072158, 1.06129896337508, 1.0651746025208126], "overall_signal": [0.0, 0.0014358974358941623, -0.007474848418444822, -0.011218425957674867, -0.01415632373390779, -0.01318974308869145, -0.002218171094992165, 0.013656522576365631, 0.03301744755106331, 0.054271010443593615, 0.10147869862485744, 0.16767243564397186, 0.2384041442718028, 0.3120366135826787, 0.38594743224991945, 0.45240674051579954, 0.49851246202155575, 0.5289459774516706, 0.5507441116780318, 0.5580309501097132, 0.5477081370825339, 0.5360908794088716, 0.509567943716528, 0.4597319553109531, 0.38871170771877495, 0.31139877114787423, 0.23635662500622573, 0.16565426257806917, 0.09318310378405648, -0.0061661529065476645, -0.13644481783595339, -0.2842339856815036, -0.4344436742240565, -0.5718815717260956, -0.6861053478596661, -0.7617943420553219, -0.8160822963843494, -0.8398061681851188, -0.8503093495816147, -0.8464875796781117, -0.832317209251764, -0.8180049269548064, -0.827139144490235, -0.8217219348031017, -0.8033600673422862, -0.7720292699589495, -0.7369198363161589, -0.7090160372400198, -0.6980793512062496, -0.6930900623558927, -0.6937012243468814, -0.6831683772922418, -0.6650829025849914, -0.6461630356525886, -0.6265583505820109, -0.6381924676038369, -0.6714103872839077, -0.7116143427271522, -0.758370673137807, -0.7980344379494987, -0.8387677034601455, -0.8842610370779309, -0.9379102932465462, -0.9891687471732329, -1.0575996596662591, -1.1196281002703672, -1.1873158867351794, -1.2543704769293769, -1.285138445982113, -1.284472517489331, -1.253234559396154, -1.2092739354035777, -1.168055390713776, -1.1397007615690777, -1.1141496252646337, -1.0743978896229973, -1.0158876974854227, -0.9446168698727386, -0.8721960420539343, -0.8002805884598487, -0.7211588733409798, -0.6111469443305544, -0.5097602429046998, -0.41187000068259955, -0.3307344749310561, -0.25163411646557293, -0.18902913152010298, -0.1415286781762959, -0.11419854492180781, -0.08305355706787526, -0.05542810459565524, -0.027022776413431482, -0.014234163790243004, -0.006128173857147524, -0.020672966452552403, -0.036639438818191254, -0.046673361060953454, -0.0628864175340593, -0.07815012972666276, -0.08976646827300995, -0.10322902902434894, -0.10334650300661181, -0.12134215985817265, -0.1563435329983089, -0.20635390184018454, -0.24824092352029353, -0.2791636992935121, -0.2950538706987001, -0.28342382782644937, -0.24589294901560327, -0.20948933488970015, -0.18335988960337538, -0.15776152986204733, -0.1598031684547642, -0.169922843938138, -0.19328191489701063, -0.23268723818365536, -0.27444859501186236, -0.3104844804369214, -0.3550928684692098, -0.39378980903431926, -0.40750790630483125, -0.40200730032852494, -0.39739413194595347, -0.3917160155955901, -0.3815843835057839, -0.360808253014183, -0.33571714973123973, -0.30097307940136353, -0.26259043266186727, -0.2206285310612889, -0.18051323941844413, -0.14859158015564058, -0.13630263995243727, -0.12037914869763772, -0.10225932607183999, -0.08092698029458216, -0.05883400341973081, -0.04287237905282776, -0.021441505503182468, -0.008439179100851924, -0.008149934849323444, -0.009284280966814664, -0.01888840055396015, -0.04569914020514567, -0.07819529151542606, -0.13423077373077352, -0.201697068787629, -0.2640352764970642, -0.3307768162307604, -0.38453849061190004, -0.425193566763225, -0.4483111504212318, -0.46490377451179266, -0.47930631766869825, -0.5010186338921958, -0.5215224844433962, -0.5324640806196568, -0.5337105411929961, -0.511484542677602, -0.45284780267793556, -0.3629013038386991, -0.2674292995603353, -0.17512290850836626, -0.08046544673946623, 0.003946746136470017, 0.0952925546754323, 0.18087311684689444, 0.27253990398051364, 0.35900517739684545, 0.44579381779157645, 0.535834864732608, 0.6238876104904061, 0.7032203936537681, 0.7748361075980306, 0.832903806582587], "overall_upper_bb": [null, 120.11227922061359, 120.52833150984465, 120.50785176019612, 120.42425289232973, 120.43178376924446, 120.68440708778368, 120.7914060400083, 120.8865445885551, 120.96422162030751, 121.82446289862592, 122.44882811155978, 122.7737889343884, 123.09009569983925, 123.37699600384002, 123.55112758169406, 123.56363038341304, 123.57574226566035, 123.6169677389128, 123.59910484035555, 123.59106526062091, 123.63031719282873, 123.50022706744538, 123.47406629102778, 123.48242411542498, 123.48295381961557, 123.50363263418659, 123.52310719836179, 123.59378928951254, 123.96757213603757, 124.35946750724196, 124.56373283243288, 124.64187070833488, 124.51951347895336, 124.23522357054647, 123.86175180016296, 123.58401813256427, 123.24009012489705, 122.79832823313305, 122.38662210522531, 122.01691783432321, 121.41383413365378, 121.03351972181287, 120.72143784773871, 120.48971840930321, 120.1880138755094, 119.77446398694956, 119.26215173389598, 118.83139476306458, 118.78529421893938, 118.79799325064225, 118.77320884648489, 118.73832744645433, 118.72683994839659, 118.72879582965541, 118.92420009612059, 119.1211132143188, 119.07852387184775, 119.12126149923452, 119.01676696363582, 118.93425965664649, 118.93663635365537, 119.11112141872808, 119.02594634252856, 119.05262346019234, 118.81205752748127, 118.66132027505255, 118.5364339036699, 118.34199114598857, 118.08099592378927, 117.83963753454029, 117.38013007251595, 116.85165644742416, 116.32996467223671, 115.66439943911672, 115.47659880412398, 115.37682491607926, 115.24414596972457, 115.13952645726502, 114.93222364484728, 114.9438362602792, 115.5152587746471, 115.67921934412591, 115.89194039067954, 115.9383028481412, 116.12449876681767, 116.07027873411032, 115.9124670902163, 115.91267712225039, 116.00773919947007, 116.04983926919915, 116.12993144141066, 116.09268407252067, 115.92605237671741, 115.8076698423431, 115.77389984965208, 115.77481467184565, 115.79365426390228, 115.79024212065077, 115.78479247745649, 115.78960666077384, 115.41117382132622, 115.47175107713088, 115.49679494020936, 115.63459220836151, 115.46944714357515, 115.40179498349934, 115.33743595703221, 115.41145761598317, 115.4385070219662, 115.36282750258975, 115.19523084013736, 115.1933225257593, 115.16587832893693, 115.17166141364737, 115.17441835017222, 115.17297603140615, 115.17961293161996, 115.12697170740645, 115.11771040262202, 115.07038199271244, 114.86592690521073, 114.8851783286317, 114.88596423073757, 114.87565486728795, 114.8650335276422, 114.86096322915454, 114.81401751391057, 114.61489585804954, 114.20584450260534, 114.08558972882598, 114.04911791855508, 113.86599244076392, 113.86883754318933, 113.90524535556517, 113.96489274430431, 113.99425735483602, 114.03391458177488, 114.04336462087049, 113.9656365452045, 113.86919682536451, 113.87485630013164, 113.8613287696533, 113.84505073073935, 113.96838519552588, 114.0340716063048, 114.3544254778882, 114.54431700660294, 114.53700668036998, 114.59895917325605, 114.50339973481061, 114.39990110913604, 114.31405695499883, 114.30897803652553, 114.19203369546423, 114.09188202494538, 113.89966979149354, 113.6524691796612, 113.4463250608785, 113.09745382949143, 113.19649274462964, 113.56267561505284, 113.651907587682, 113.78614143270933, 114.10619846359775, 114.29225882686167, 114.7048327763308, 114.98094748426168, 115.42772193677325, 115.7140694087331, 116.10372731264167, 116.54836599955182, 116.96336089969643, 117.27172519642917, 117.53267700264833, 117.58685988939366], "overall_lower_bb": [null, 119.85772077938641, 119.00500182348868, 119.15714823980387, 119.25318710767029, 119.32108289742222, 119.25805005507345, 119.2807439599917, 119.3042554114449, 119.33149837969248, 118.85346437410134, 118.60427188844022, 118.56291875791929, 118.52827572873218, 118.5108173294933, 118.54994741830595, 118.64326373423403, 118.72965773433964, 118.80288489266614, 118.88175515964443, 119.03479473937911, 119.19704280717127, 119.5141329325546, 119.56829370897222, 119.55357588457503, 119.55254618038444, 119.5018673658134, 119.45439280163824, 119.29871071048747, 118.65092786396241, 117.70103249275803, 116.87176716756711, 116.19162929166514, 115.71898652104666, 115.43127642945352, 115.35374819983706, 115.19748186743573, 115.18140987510296, 115.18117176686695, 115.21512789477467, 115.24783216567678, 115.40141586634624, 115.26223027818713, 115.31231215226128, 115.34704159069676, 115.45074612449059, 115.62029601305044, 115.83260826610403, 115.93336523693539, 115.85646578106065, 115.82176674935774, 115.93929115351511, 116.06317255354564, 116.1016600516034, 116.08270417034456, 115.56629990387938, 115.07588678568118, 114.76747612815225, 114.3937385007655, 114.1889830363642, 113.90549034335352, 113.53311364634466, 113.08312858127194, 112.74030365747143, 112.12361653980767, 111.81918247251872, 111.35591972494744, 110.9128060963301, 110.80324885401143, 110.76324407621071, 110.7736024654597, 110.87236992748402, 110.97284355257584, 111.02153532776327, 111.24210056088327, 111.27840119587604, 111.31167508392072, 111.36835403027544, 111.40097354273499, 111.49592635515273, 111.49031373972079, 111.15689122535287, 111.14293065587405, 111.10220960932045, 111.31084715185881, 111.38465123318234, 111.72287126588971, 112.1656829097837, 112.21197287774959, 112.24791080052994, 112.25881073080085, 112.3067185585893, 112.44996592747934, 112.8315976232826, 113.0179801576569, 113.10225015034791, 113.12933532815437, 113.06149573609773, 113.07290787934922, 113.09570752254349, 113.01789333922619, 113.2273261786738, 112.97974892286916, 112.68570505979062, 112.30290779163849, 112.23855285642485, 112.16920501650065, 112.14556404296779, 112.14104238401684, 112.12699297803378, 112.14367249741026, 112.17426915986266, 112.17417747424071, 111.99862167106308, 111.96583858635262, 111.80408164982778, 111.55052396859385, 111.38688706838003, 111.28602829259356, 111.03628959737797, 110.90661800728756, 110.96407309478926, 110.97582167136827, 110.96503576926246, 111.01234513271206, 110.9894664723578, 110.98763677084544, 110.97858248608942, 111.06470414195046, 111.2987554973947, 111.36101027117407, 111.37548208144491, 111.46010755923608, 111.44126245681068, 111.43585464443484, 111.46720725569568, 111.60384264516397, 111.69618541822511, 111.75623537912948, 112.05896345479552, 112.26182317463547, 112.20516369986838, 112.19669123034673, 112.22796926926064, 112.03563480447411, 111.9034483936952, 111.33249452211182, 110.90560299339708, 110.68091331963001, 110.3229608267439, 110.17752026518934, 110.06301889086396, 110.00336304500117, 109.90344196347445, 109.78938630453575, 109.58953797505465, 109.48775020850648, 109.48395082033879, 109.48609493912151, 109.66896617050855, 109.60750725537036, 109.38732438494715, 109.33909241231798, 109.27985856729065, 109.16780153640222, 109.12374117313833, 109.1016672236692, 109.18355251573833, 109.13427806322673, 109.29493059126692, 109.33627268735833, 109.36863400044818, 109.4036391003036, 109.57827480357082, 109.84632299735166, 110.36714011060634]}, "alignment": "inconsistent"}

1990_E.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351740.0, 1630355400.0, 1630358940.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436580.0, 1630439880.0, 1630443600.0, 1630447200.0, 1630450740.0, 1630517400.0, 1630520880.0, 1630524540.0, 1630528140.0, 1630531740.0, 1630535460.0, 1630539000.0, 1630605660.0, 1630609140.0, 1630613040.0, 1630616460.0, 1630619940.0, 1630623480.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701120.0, 1630704240.0, 1630708140.0, 1630711860.0, 1631037540.0, 1631041140.0, 1631044800.0, 1631048820.0, 1631052360.0, 1631055660.0, 1631122200.0, 1631125800.0, 1631129280.0, 1631132760.0, 1631136660.0, 1631140140.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221260.0, 1631224800.0, 1631228340.0, 1631295000.0, 1631298720.0, 1631302080.0, 1631305620.0, 1631309520.0, 1631313000.0, 1631316420.0, 1631555940.0, 1631559600.0, 1631563200.0, 1631566620.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647740.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662140.0, 1631728800.0, 1631732400.0, 1631736060.0, 1631739540.0, 1631743140.0, 1631746800.0, 1631813400.0, 1631816820.0, 1631820540.0, 1631824080.0, 1631827860.0, 1631831400.0, 1631834880.0, 1631901600.0, 1631905260.0, 1631908740.0, 1631912400.0, 1631916000.0, 1631919660.0, 1632159000.0, 1632162600.0, 1632166140.0, 1632169800.0, 1632173340.0, 1632177300.0, 1632180600.0, 1632247140.0, 1632250980.0, 1632254580.0, 1632258120.0, 1632261540.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353280.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522540.0, 1632526200.0, 1632765600.0, 1632769260.0, 1632772800.0, 1632776520.0, 1632780000.0, 1632783660.0], "input_window": [[24.65, 24.57, 24.6562, 24.6, 24.54, 24.55, 24.535, 24.6, 24.645, 24.69, 24.68, 24.72, 24.685, 24.79, 24.84, 24.82, 24.88, 24.93, 24.87, 24.89, 25.15, 25.2503, 25.26, 25.23, 25.2308, 25.23, 25.14, 25.01, 25.03, 24.9888, 25.02, 25.06, 25.03, 25.12, 24.97, 24.99, 25.02, 25.02, 25.014, 25.12, 25.11, 25.05, 25.03, 24.925, 24.97, 24.95, 24.99, 25.108, 25, 24.92, 24.85, 24.85, 25.05, 24.96, 24.92, 24.98, 24.945, 24.92, 24.86, 25.5, 25.53, 25.51, 25.44, 25.42, 25.49, 26, 25.78, 25.75, 25.88, 25.8, 25.69, 25.63, 26.0701, 26.02, 25.99, 25.93, 25.99, 26.03, 26.2, 25.95, 25.88, 25.97, 25.95, 26.07, 25.94, 25.84, 25.6, 25.67, 25.62, 25.59, 25.67, 24.42, 24.33, 24.39, 24.36, 24.22, 24.22, 24.33, 24.935, 24.76, 24.93, 24.9, 24.87, 24.86, 25.47, 25.53, 25.55, 25.54, 25.63, 25.7196, 25.56, 25.57, 25.59, 25.67, 25.71, 25.73, 25.73, 25.49, 25.69, 25.67, 25.7, 25.7, 25.66, 25.67, 26.27, 26.23, 26.23, 26.24, 26.24, 26.25], [24.65, 24.58, 24.6562, 24.6, 24.54, 24.56, 24.535, 24.62, 24.645, 24.69, 24.68, 24.72, 24.7, 24.8, 24.86, 24.825, 24.89, 24.93, 24.87, 24.89, 25.15, 25.2503, 25.26, 25.23, 25.2308, 25.23, 25.14, 25.01, 25.03, 25, 25.02, 25.06, 25.04, 25.12, 24.97, 24.99, 25.02, 25.02, 25.014, 25.12, 25.11, 25.05, 25.03, 24.925, 24.97, 24.95, 25, 25.108, 25, 24.92, 24.85, 24.85, 25.05, 24.96, 24.92, 24.98, 24.945, 24.92, 24.86, 25.5, 25.53, 25.51, 25.44, 25.42, 25.5, 26, 25.79, 25.75, 25.88, 25.8, 25.69, 25.63, 26.0701, 26.02, 25.99, 25.93, 25.99, 26.03, 26.2, 25.97, 25.88, 25.97, 25.95, 26.07, 25.94, 25.8438, 25.6, 25.67, 25.62, 25.59, 25.67, 24.42, 24.38, 24.4, 24.36, 24.22, 24.22, 24.33, 24.935, 24.8, 24.93, 24.9, 24.87, 24.91, 25.5, 25.53, 25.55, 25.54, 25.63, 25.7196, 25.56, 25.57, 25.59, 25.67, 25.71, 25.73, 25.74, 25.49, 25.69, 25.67, 25.7, 25.7, 25.66, 25.68, 26.27, 26.23, 26.24, 26.24, 26.24, 26.25], [24.65, 24.57, 24.6562, 24.6, 24.54, 24.55, 24.52, 24.6, 24.645, 24.69, 24.68, 24.72, 24.68, 24.78, 24.84, 24.82, 24.875, 24.93, 24.87, 24.89, 25.15, 25.2503, 25.24, 25.23, 25.2308, 25.23, 25.12, 25.01, 25.03, 24.9888, 25.02, 25.06, 25.03, 25.12, 24.97, 24.99, 25.02, 25.02, 25.014, 25.12, 25.11, 25.05, 25.02, 24.925, 24.97, 24.95, 24.99, 25.0853, 25, 24.92, 24.85, 24.85, 25.05, 24.96, 24.92, 24.98, 24.945, 24.92, 24.86, 25.5, 25.53, 25.51, 25.44, 25.42, 25.48, 25.94, 25.76, 25.75, 25.88, 25.8, 25.69, 25.6, 26.0701, 26.01, 25.96, 25.93, 25.99, 26.03, 26.16, 25.95, 25.88, 25.97, 25.93, 26.07, 25.9, 25.8, 25.6, 25.67, 25.62, 25.59, 25.62, 24.39, 24.33, 24.37, 24.34, 24.22, 24.2, 24.33, 24.935, 24.76, 24.93, 24.9, 24.87, 24.86, 25.46, 25.53, 25.54, 25.53, 25.63, 25.6801, 25.56, 25.57, 25.59, 25.65, 25.7, 25.72, 25.715, 25.49, 25.69, 25.67, 25.7, 25.7, 25.66, 25.67, 26.26, 26.23, 26.22, 26.24, 26.24, 26.25], [24.65, 24.58, 24.6562, 24.6, 24.54, 24.56, 24.52, 24.62, 24.645, 24.69, 24.68, 24.72, 24.7, 24.78, 24.86, 24.82, 24.875, 24.93, 24.87, 24.89, 25.15, 25.2503, 25.24, 25.23, 25.2308, 25.23, 25.12, 25.01, 25.03, 25, 25.02, 25.06, 25.03, 25.12, 24.97, 24.99, 25.02, 25.02, 25.014, 25.12, 25.11, 25.05, 25.02, 24.925, 24.97, 24.95, 25, 25.0853, 25, 24.92, 24.85, 24.85, 25.05, 24.96, 24.92, 24.98, 24.945, 24.92, 24.86, 25.5, 25.53, 25.51, 25.44, 25.42, 25.48, 25.95, 25.79, 25.75, 25.88, 25.8, 25.69, 25.6, 26.0701, 26.01, 25.96, 25.93, 25.99, 26.03, 26.16, 25.97, 25.88, 25.97, 25.9347, 26.07, 25.91, 25.8438, 25.6, 25.67, 25.62, 25.59, 25.62, 24.3973, 24.38, 24.4, 24.34, 24.22, 24.21, 24.33, 24.935, 24.79, 24.93, 24.9, 24.87, 24.91, 25.5, 25.53, 25.55, 25.53, 25.63, 25.681, 25.56, 25.57, 25.59, 25.67, 25.7, 25.72, 25.715, 25.49, 25.69, 25.67, 25.7, 25.7, 25.66, 25.68, 26.26, 26.23, 26.22, 26.24, 26.24, 26.25], [1072, 1700, 233, 204, 650, 346, 656, 200, 107, 100, 1120, 632, 1482, 16197, 346, 2040, 849, 103, 153, 134, 140, 250, 1302, 814, 162, 526, 2657, 226, 222, 398, 347, 302, 768, 201, 143, 744, 301, 300, 157, 888, 235, 1191, 204, 193, 112, 216, 545, 476, 300, 1703, 1098, 103, 1224, 201, 155, 102, 204, 210, 101, 383, 900, 521, 617, 447, 2399, 21120, 6547, 520, 101, 323, 327, 1628, 196, 371, 1092, 158, 100, 380, 4136, 420, 114, 477, 2547, 330, 702, 2022, 349, 101, 271, 100, 1796, 7695, 1086, 1027, 2769, 517, 3139, 127, 106, 1234, 890, 100, 538, 446, 4637, 379, 558, 747, 120, 637, 272, 290, 227, 657, 401, 3873, 5510, 1709, 936, 400, 874, 400, 700, 1112, 203, 200, 1307, 400, 1023, 234]], "output_timestamps": [1632850200.0, 1632853680.0, 1632857280.0, 1632861000.0, 1632864480.0, 1632868200.0, 1632871740.0, 1632938460.0, 1632941940.0, 1632945600.0, 1632949260.0, 1632952740.0, 1632956460.0, 1633023000.0, 1633026600.0, 1633030080.0, 1633033800.0, 1633037400.0, 1633040940.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633121880.0, 1633125720.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379340.0, 1633383000.0, 1633386540.0, 1633390200.0], "output_window": [[26.7, 26.45, 26.43, 26.33, 26.389, 26.36, 26.35, 26.42, 26.49, 26.5, 26.39, 26.3919, 26.42, 26.66, 26.51, 26.85, 26.66, 26.69, 26.77, 26.83, 26.64, 26.669, 26.66, 26.7, 26.8, 26.82, 27.07, 27.18, 27.17, 27.1136, 27.06, 27.02, 27.07], [26.76, 26.47, 26.43, 26.33, 26.389, 26.36, 26.35, 26.42, 26.49, 26.55, 26.4, 26.3919, 26.42, 26.66, 26.51, 26.85, 26.67, 26.69, 26.77, 26.83, 26.65, 26.669, 26.66, 26.7, 26.81, 26.82, 27.12, 27.18, 27.17, 27.12, 27.07, 27.025, 27.07], [26.7, 26.45, 26.43, 26.33, 26.389, 26.36, 26.35, 26.42, 26.49, 26.49, 26.39, 26.3919, 26.42, 26.61, 26.51, 26.85, 26.66, 26.68, 26.77, 26.83, 26.64, 26.669, 26.65, 26.7, 26.8, 26.8, 27.07, 27.18, 27.17, 27.1136, 27.06, 27.01, 27.07], [26.74, 26.47, 26.43, 26.33, 26.389, 26.36, 26.35, 26.42, 26.49, 26.55, 26.4, 26.3919, 26.42, 26.61, 26.51, 26.85, 26.66, 26.68, 26.77, 26.83, 26.65, 26.669, 26.65, 26.7, 26.8, 26.8, 27.12, 27.18, 27.17, 27.12, 27.07, 27.01, 27.07], [12834, 1014, 137, 439, 149, 114, 220, 1376, 330, 726, 641, 142, 103, 5329, 124, 272, 1333, 629, 282, 468, 1194, 151, 407, 101, 3236, 2344, 12568, 365, 329, 1164, 820, 1262, 600]], "text": {"content": "Why Eni (E) is Such a Great Value Stock Pick Right Now\nBy Zacks Equity Research\nPublished on: 2021-09-28T12:39:00Z\n\nEni (E) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.\n\nArticle Content:\n\nE Quick QuoteE\nValue investing is always a very popular strategy, and for good reason. After all, who doesn\u2019t want to find stocks that have low PEs, solid outlooks, and decent dividends?Fortunately for investors looking for this combination, we have identified a strong candidate which may be an impressive value; Eni S.p.A. (E Quick QuoteE  -  Free Report)    .\nE may be an interesting play thanks to its forward PE of 10.9, its P/S ratio of 0.7, and its decent dividend yield of 5.6%. These factors suggest that Eni is a pretty good value pick, as investors have to pay a relatively low level for each dollar of earnings, and that E has decent revenue metrics to back up its earnings.But before you think that Eni is just a pure value play, it is important to note that it has been seeing solid activity on the earnings estimate front as well. For current year earnings, the consensus has gone up by 10.8% in the past 30 days, thanks to one upward revision in the past one month compared to none lower.This estimate strength is actually enough to push E to a Zacks Rank #1 (Strong Buy), suggesting it is poised to outperform. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.So really, Eni is looking great from a number of angles thanks to its PE below 20, a P/S ratio below one, and a strong Zacks Rank, meaning that this company could be a great choice for value investors at this time.\nEni SpA (E) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632832740000, "published_utc": "2021-09-28T12:39:00Z", "article_url": "https://www.zacks.com/stock/news/1801696/why-eni-e-is-such-a-great-value-stock-pick-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5171945701357434, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.1994628408240903, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.817444219066944, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.65, 24.615, 24.628733333333333, 24.62155, 24.60524, 24.5977, 24.5866, 24.590775, 24.596799999999998, 24.606119999999997, 24.609119999999997, 24.62312, 24.627499999999998, 24.6455, 24.677500000000002, 24.7035, 24.738999999999997, 24.77, 24.7925, 24.8125, 24.8595, 24.91253, 24.96653, 25.01153, 25.04861, 25.08961, 25.11411, 25.12211, 25.13811, 25.14911, 25.13611, 25.117079999999998, 25.09608, 25.085079999999998, 25.059, 25.035000000000004, 25.025, 25.026, 25.0244, 25.036399999999997, 25.0454, 25.044400000000003, 25.0434, 25.0239, 25.0239, 25.0199, 25.0179, 25.024430000000002, 25.02303, 25.00303, 24.97703, 24.95703, 24.96003, 24.96353, 24.958530000000003, 24.961530000000003, 24.956030000000002, 24.939500000000002, 24.9255, 24.9835, 25.0515, 25.1175, 25.1565, 25.2025, 25.258500000000005, 25.3555, 25.44, 25.523, 25.625, 25.655, 25.671000000000003, 25.68, 25.743009999999998, 25.802010000000003, 25.850009999999997, 25.84801, 25.868009999999998, 25.89601, 25.92401, 25.94101, 25.96001, 25.99701, 25.98347, 25.98947, 25.984469999999998, 25.97585, 25.93685, 25.900850000000002, 25.84685, 25.80885, 25.782850000000003, 25.625580000000003, 25.470110000000002, 25.303109999999997, 25.14611, 24.98373, 24.844730000000002, 24.71073, 24.64223, 24.56223, 24.49323, 24.543499999999998, 24.592499999999998, 24.643499999999996, 24.7595, 24.8905, 25.0245, 25.1445, 25.214, 25.3031, 25.3661, 25.433100000000003, 25.505100000000002, 25.5811, 25.601100000000002, 25.6201, 25.636599999999998, 25.632600000000004, 25.638600000000004, 25.6375, 25.6515, 25.664499999999997, 25.671499999999998, 25.672500000000003, 25.728500000000004, 25.779499999999995, 25.830000000000002, 25.905, 25.96, 26.018], "in_sma_50": [24.65, 24.615, 24.628733333333333, 24.62155, 24.60524, 24.5977, 24.5866, 24.590775, 24.596799999999998, 24.606119999999997, 24.61283636363636, 24.62176666666667, 24.627784615384616, 24.63865714285714, 24.653413333333333, 24.663825, 24.676247058823527, 24.690344444444445, 24.6998, 24.70931, 24.730295238095238, 24.75393181818182, 24.775065217391305, 24.794020833333335, 24.811491999999998, 24.82758846153846, 24.83841851851852, 24.844546428571427, 24.850941379310342, 24.855909999999998, 24.861203225806452, 24.867415625, 24.872342424242422, 24.879626470588235, 24.88220857142857, 24.885202777777778, 24.888845945945945, 24.89229736842105, 24.89541794871795, 24.9010325, 24.906129268292684, 24.90955476190476, 24.912123255813952, 24.912415909090907, 24.913695555555552, 24.914484782608696, 24.916304255319147, 24.919825, 24.921461224489793, 24.921432, 24.925431999999997, 24.930832, 24.938708000000002, 24.945908, 24.953508000000003, 24.961907999999998, 24.970408000000003, 24.976407999999996, 24.980708, 24.996907999999998, 25.013908, 25.029708, 25.044508, 25.057308000000003, 25.069707999999995, 25.092308, 25.110608, 25.127007999999996, 25.147208, 25.165408, 25.176208000000003, 25.183202, 25.199804000000004, 25.215404000000003, 25.229988000000002, 25.243987999999998, 25.261387999999997, 25.281787999999995, 25.304388, 25.323788, 25.340987999999996, 25.359188, 25.377282, 25.396281999999996, 25.415081999999998, 25.432158000000005, 25.443758, 25.456758, 25.468878, 25.478278, 25.488478, 25.475424000000004, 25.462624, 25.452124000000005, 25.439524000000002, 25.424924, 25.409124000000002, 25.394018000000003, 25.392718, 25.390118, 25.391718, 25.392718, 25.389118, 25.388118, 25.399717999999996, 25.410718000000003, 25.422817999999996, 25.435018, 25.450418, 25.454038, 25.454638, 25.455838, 25.458838, 25.463837999999996, 25.468238, 25.463638, 25.462138, 25.456938, 25.453138, 25.450538, 25.450738, 25.452738, 25.444536, 25.437936, 25.443935999999997, 25.449936, 25.454536000000004, 25.458736000000002, 25.460336, 25.465936000000003], "in_sma_200": [24.65, 24.615, 24.628733333333333, 24.62155, 24.60524, 24.5977, 24.5866, 24.590775, 24.596799999999998, 24.606119999999997, 24.61283636363636, 24.62176666666667, 24.627784615384616, 24.63865714285714, 24.653413333333333, 24.663825, 24.676247058823527, 24.690344444444445, 24.6998, 24.70931, 24.730295238095238, 24.75393181818182, 24.775065217391305, 24.794020833333335, 24.811491999999998, 24.82758846153846, 24.83841851851852, 24.844546428571427, 24.850941379310342, 24.855909999999998, 24.861203225806452, 24.867415625, 24.872342424242422, 24.879626470588235, 24.88220857142857, 24.885202777777778, 24.888845945945945, 24.89229736842105, 24.89541794871795, 24.9010325, 24.906129268292684, 24.90955476190476, 24.912123255813952, 24.912415909090907, 24.913695555555552, 24.914484782608696, 24.916304255319147, 24.919825, 24.921461224489793, 24.921432, 24.92003137254902, 24.918684615384617, 24.921162264150944, 24.92188148148148, 24.921847272727273, 24.922885714285712, 24.92327368421053, 24.92321724137931, 24.922145762711864, 24.931776666666668, 24.941583606557376, 24.950751612903225, 24.95851746031746, 24.965728125000002, 24.97364, 24.988433333333333, 25.000397014925372, 25.011420588235293, 25.024008695652174, 25.035094285714287, 25.044318309859154, 25.05203611111111, 25.065982191780822, 25.07873918918919, 25.090489333333334, 25.10153552631579, 25.113074025974026, 25.124829487179486, 25.137932911392404, 25.14833375, 25.157366666666665, 25.167276829268292, 25.176522891566268, 25.187159523809523, 25.195663529411767, 25.2032, 25.20776091954023, 25.213013636363634, 25.217586516853935, 25.221724444444444, 25.2261010989011, 25.217092391304345, 25.20809139784946, 25.199494680851064, 25.190447368421054, 25.180338541666668, 25.17033505154639, 25.16176020408163, 25.159469696969698, 25.155775, 25.153539603960397, 25.151053921568625, 25.14832524271845, 25.146033653846153, 25.149404761904762, 25.15299528301887, 25.156705607476635, 25.16016203703704, 25.16447247706422, 25.16916818181818, 25.172689189189192, 25.176236607142858, 25.179898230088497, 25.184197368421053, 25.18868260869565, 25.193262931034486, 25.19772222222222, 25.200199152542375, 25.20431512605042, 25.20819583333333, 25.212260330578513, 25.21625819672131, 25.21986585365854, 25.223576612903226, 25.231868, 25.23978968253968, 25.24750787401575, 25.25526171875, 25.262895348837212, 25.270488461538463], "in_ema_10": [24.65, 24.637272727272723, 24.640714049586773, 24.63331149511645, 24.616345768731637, 24.606101083507703, 24.590446341051756, 24.5958197335878, 24.604761600208196, 24.62025949107943, 24.63112140179226, 24.64728114692094, 24.656866392935314, 24.67925432149253, 24.71211717213025, 24.731732231742928, 24.757780916880577, 24.789093477447743, 24.803803754275425, 24.819475798952617, 24.879571108233954, 24.946976361282324, 25.00025338650372, 25.042025498048496, 25.076348134766945, 25.10428483753659, 25.10714213980266, 25.089479932565812, 25.078665399372028, 25.064362599486206, 25.056296672306893, 25.056970004614726, 25.052066367412046, 25.064417936973488, 25.04725103934194, 25.036841759461584, 25.03377962137766, 25.031274235672633, 25.028133465550333, 25.044836471813905, 25.05668438602956, 25.055469043115092, 25.049020126185077, 25.026471012333243, 25.016203555545378, 25.004166545446214, 25.00340899172872, 25.018298265959857, 25.01497130851261, 24.997703797873953, 24.97084856189687, 24.948876096097436, 24.967262260443356, 24.965941849453653, 24.957588785916624, 24.9616635521136, 24.95863381536567, 24.951609485299183, 24.934953215244786, 25.037688994291187, 25.12720008623824, 25.19680007055856, 25.24101823954791, 25.273560377811922, 25.31109485457339, 25.427259426469135, 25.4932122580202, 25.539900938380164, 25.601737131401947, 25.6377849256925, 25.64727857556659, 25.63868247091812, 25.71712202166028, 25.770372563176593, 25.804850278962668, 25.827604773696727, 25.85713117847914, 25.888561873301114, 25.93791425997364, 25.943748030887523, 25.932157479817064, 25.939037938032143, 25.938249222026297, 25.962203908930604, 25.95271228912504, 25.932910054738667, 25.87238095387709, 25.835584416808526, 25.796387250116062, 25.758862295549502, 25.73361460544959, 25.490648313549663, 25.28871225654063, 25.127128209896878, 24.984013989915624, 24.845102355385507, 24.729629199860867, 24.656969345340706, 24.707520373460575, 24.722516669195016, 24.760240911159556, 24.78565165458509, 24.8009877173878, 24.820808132408203, 24.944297562879438, 25.050788915083174, 25.14155456688623, 25.21218100927055, 25.288148098494087, 25.359575716949706, 25.396016495686123, 25.427649860106825, 25.45716806736013, 25.49586478238556, 25.532980276497273, 25.566983862588675, 25.59389588757255, 25.57500572619572, 25.595913775978314, 25.60938399852771, 25.625859635159035, 25.639339701493753, 25.643096119403978, 25.64980591587598, 25.76075029480762, 25.846068423024416, 25.914055982474522, 25.973318531115517, 26.021806070912692, 26.06329587620129], "in_ema_50": [24.65, 24.647254901960785, 24.647605690119185, 24.64573880031059, 24.641592180690566, 24.638392487330155, 24.633749644689757, 24.63321044293722, 24.63367277850831, 24.635881689155042, 24.637611818992102, 24.640842728051236, 24.643162621068836, 24.648528792791627, 24.656821781309603, 24.6632209271406, 24.67152598882136, 24.681662224553857, 24.689048019669393, 24.69692848948628, 24.714695999702503, 24.735700078145545, 24.755476545669246, 24.774085308584176, 24.791995688639698, 24.809172328300885, 24.821361648759673, 24.828759231161253, 24.836651026017673, 24.843056868134628, 24.84999581448229, 24.85823127273789, 24.864967301257973, 24.874968583561582, 24.878695305774855, 24.88306019574447, 24.88843038414665, 24.89358997692521, 24.898311938614416, 24.907005588080516, 24.91496615325383, 24.920261598224265, 24.924172908097823, 24.92420534307438, 24.926001211973425, 24.92694234091564, 24.929807347154245, 24.935905098246234, 24.938418623805205, 24.93769632483245, 24.934257253270395, 24.93095304725979, 24.93562155521039, 24.93657757265312, 24.935927471764764, 24.937655806205363, 24.937943813805152, 24.9372401348324, 24.934211109937014, 24.956398909547328, 24.978893069957238, 24.999720792704014, 25.016986643970522, 25.03279108930501, 25.05032869364599, 25.085609921346148, 25.113233061685516, 25.13820431416844, 25.167294341063798, 25.192106327688748, 25.21163156974017, 25.226861704260163, 25.25992987272055, 25.289344387515825, 25.315644607613248, 25.339736975942138, 25.365237486689505, 25.391306604858542, 25.4214514438837, 25.442963151966694, 25.46010185188957, 25.48009785769782, 25.497925392690064, 25.520359691015944, 25.535639703132965, 25.54772442065716, 25.54977444337649, 25.554489171087216, 25.55705822320144, 25.5583500575857, 25.560767702386258, 25.515141517978954, 25.47062616433272, 25.428640824554968, 25.385949027513597, 25.340225536238552, 25.29590296618998, 25.258024418496255, 25.2453567942415, 25.227499665055557, 25.215833011523966, 25.20344740322891, 25.190371034474836, 25.179376091946413, 25.19194957853675, 25.20520645780982, 25.218727773189826, 25.23093452718238, 25.246584153567387, 25.263620069113767, 25.275242811501464, 25.28680191693278, 25.29869203783738, 25.313253134392777, 25.32841967814208, 25.343775769195332, 25.358333582168065, 25.363496971102652, 25.37630101145157, 25.38781861884563, 25.40006102594972, 25.411823338657577, 25.421555756749438, 25.431690825112206, 25.464173537852904, 25.49420594813318, 25.522668459971097, 25.55079910859968, 25.577826594536948, 25.604186335927658], "in_ema_200": [24.65, 24.649303482587065, 24.649372104650876, 24.648880839927983, 24.647797448485917, 24.64692384203332, 24.645660918231993, 24.645405585712272, 24.645401550033544, 24.645845315704854, 24.646185163309784, 24.646919639296755, 24.647447802089822, 24.648766729432214, 24.650868553019954, 24.652551452989908, 24.65476487136812, 24.657503529364458, 24.659617922107103, 24.66191028109111, 24.66676689520961, 24.67257319475976, 24.678219232622848, 24.68370958851715, 24.689153274203548, 24.69453483366421, 24.698768317906357, 24.701865150564007, 24.70513017394148, 24.70806420206147, 24.71116804084693, 24.71463900561462, 24.717776925956766, 24.721779145598987, 24.724249004846758, 24.726893293355747, 24.729809777998973, 24.732697242894506, 24.735496275303518, 24.73932218301194, 24.743010519499382, 24.746065141195906, 24.748790861184006, 24.750544185948346, 24.75272782588916, 24.754690733094247, 24.757131621322166, 24.760396978323936, 24.762781087992355, 24.764345455276015, 24.76519773930312, 24.766041542892143, 24.7688670001768, 24.770768821070565, 24.772253708423097, 24.77432083570247, 24.776019135844734, 24.777451781259217, 24.778273156570073, 24.785454518196243, 24.79286293095051, 24.79999862317986, 24.806366796083545, 24.81247259910759, 24.81911466279806, 24.830367253217982, 24.839915837763076, 24.84897140156643, 24.85923039259562, 24.868591284211583, 24.876764505264205, 24.883960878346155, 24.895763257666093, 24.906850190425637, 24.917329293008468, 24.92740561845117, 24.93797869687454, 24.94884458048773, 24.96089587819432, 24.970936715227214, 24.97998212104585, 24.98983304521455, 24.999234706456196, 25.00988908748648, 25.01884541497418, 25.02705391830777, 25.032754874344512, 25.03909562186347, 25.044875764929504, 25.0502998866715, 25.055968544515565, 25.04941462864974, 25.042753786573623, 25.036358226508217, 25.02942928893102, 25.02137526615559, 25.0133018804227, 25.0065028567369, 25.00579138552559, 25.00364420756016, 25.002911429375484, 25.00188743505334, 25.000575122266742, 24.999673877269064, 25.004652246649474, 25.00987958747883, 25.01525391994173, 25.0203757714846, 25.026441684206148, 25.032954702273752, 25.038198934091923, 25.04349048698653, 25.048928392588657, 25.055108209577824, 25.06152504331337, 25.068077032932145, 25.07451407738058, 25.07864826566535, 25.08473136749953, 25.09055493598212, 25.096619065972348, 25.102622856360682, 25.108168897590925, 25.113858759306442, 25.125263149761103, 25.136255556231145, 25.14703908303482, 25.15791431603945, 25.1686813377704, 25.179440727444327], "in_macd": [0.0, -0.005584045584047459, -0.0038167417472259046, -0.006871797239778488, -0.013973372942036377, -0.017782603216545567, -0.023755275332284498, -0.020186795931994794, -0.01516662778724509, -0.0074708649640129465, -0.0021540038920839777, 0.005227058245658611, 0.00935493247613195, 0.018864179437603212, 0.03248123412892667, 0.03958882701666511, 0.049093763586643746, 0.060368642510852055, 0.06372795058525327, 0.0672290842551071, 0.08994673503057271, 0.11472156985431425, 0.13200303223924692, 0.14324061066345806, 0.1504764272560628, 0.15436686558638257, 0.14688083447097355, 0.13056692593929142, 0.11789287309037277, 0.10422638868634593, 0.09392670559275018, 0.08797764669499841, 0.07992094645664594, 0.07987742408806042, 0.06696722936523258, 0.05768468672637539, 0.05214782640560145, 0.04721555320379167, 0.042334535131676176, 0.0464837712844961, 0.04840714694514858, 0.0445760920132372, 0.038673401203187296, 0.02602971579698732, 0.019416803119227666, 0.012419030472898385, 0.010783521642039773, 0.016183809348433442, 0.01342581470987625, 0.004730225580406255, -0.007720509214252047, -0.017387375401355598, -0.008808568278421802, -0.009166385281496048, -0.012533149198077354, -0.010241774497981027, -0.011121845322719537, -0.013678916819902298, -0.02031276010891858, 0.025775399822578038, 0.0639837826769103, 0.09159452385706857, 0.10659901311380438, 0.11554442192618453, 0.12602251234129014, 0.17028856594467356, 0.19026580377131808, 0.20055833137029566, 0.216707082835363, 0.22050787577425623, 0.21219786595971968, 0.1960894780314142, 0.21873516295331896, 0.22919049828583127, 0.23078153880804564, 0.22700492908832004, 0.2262454208567597, 0.22626295234648452, 0.2340685630310695, 0.22235992680923644, 0.20347299043248057, 0.19353623981898238, 0.1807295407363938, 0.17942936862625913, 0.16360240337044374, 0.14405703283246396, 0.1076535997006296, 0.08348961534148813, 0.05961766616732689, 0.037842006088798286, 0.022743218208603366, -0.08688282036657569, -0.17316210619765826, -0.23719103833086308, -0.28943944910951913, -0.3366490079918343, -0.3705978189908947, -0.38339990374525, -0.34079868919387124, -0.3151048750673624, -0.28021536399881697, -0.25208010189099284, -0.22955726004707344, -0.20610423854489213, -0.1383150708318439, -0.081234497030092, -0.03399205890017143, 0.001813179622129013, 0.03782226188750215, 0.0696718589684906, 0.08417884404369502, 0.09538313327306369, 0.10466987687700069, 0.11713476287009428, 0.1279589924900968, 0.13657673373095136, 0.14137323488853326, 0.12557136844631245, 0.12771439196370338, 0.12634252273130642, 0.12622105797394312, 0.12468747666291335, 0.1188741297478586, 0.1145602638771166, 0.15614273062935524, 0.18454901961610304, 0.2039038156072479, 0.218339580949511, 0.2271614531584163, 0.232282162687806], "in_signal": [0.0, -0.0011168091168094918, -0.0016567956428927746, -0.0026997959622699175, -0.00495451135822321, -0.007520129729887682, -0.010767158850367047, -0.012651086266692597, -0.013154194570803097, -0.012017528649445067, -0.01004482369797285, -0.0069904473092465575, -0.003721371352170856, 0.0007957388057839576, 0.007132837870412501, 0.013624035699663023, 0.02071798127705917, 0.02864811352381775, 0.035664080936104854, 0.041977081599905305, 0.05157101228603879, 0.0642011237996939, 0.07776150548760451, 0.09085732652277523, 0.10278114666943275, 0.11309829045282273, 0.1198547992564529, 0.1219972245930206, 0.12117635429249105, 0.11778636117126202, 0.11301443005555967, 0.10800707338344742, 0.10238984799808713, 0.0978873632160818, 0.09170333644591196, 0.08489960650200465, 0.07834925048272402, 0.07212251102693756, 0.06616491584788528, 0.06222868693520745, 0.05946437893719568, 0.05648672155240399, 0.052924057482560655, 0.04754518914544599, 0.041919511940202325, 0.036019415646741534, 0.030972236845801186, 0.02801455134632764, 0.025096804019037362, 0.02102348833131114, 0.015274688822198505, 0.008742275977487685, 0.005232107126305788, 0.0023524086447454205, -0.0006247029238191342, -0.0025481172386515125, -0.004262862855465118, -0.006146073648352554, -0.008979410940465761, -0.0020284487878570014, 0.011173997505096457, 0.02725810277549088, 0.04312628484315358, 0.057609912259759775, 0.07129243227606585, 0.0910916590097874, 0.11092648796209353, 0.12885285664373397, 0.14642370188205978, 0.1612405366604991, 0.1714320025203432, 0.1763634976225574, 0.1848378306887097, 0.19370836420813403, 0.20112299912811638, 0.2062993851201571, 0.21028859226747765, 0.21348346428327905, 0.21760048403283713, 0.21855237258811702, 0.21553649615698975, 0.2111364448893883, 0.20505506405878943, 0.1999299249722834, 0.1926644206519155, 0.18294294308802522, 0.16788507441054612, 0.15100598259673453, 0.13272831931085302, 0.11375105666644209, 0.09554948897487434, 0.05906302710658433, 0.012618000445735814, -0.03734380730958397, -0.087762935669571, -0.13754015013402365, -0.18415168390539788, -0.2240013278733683, -0.24736080013746892, -0.2609096151234476, -0.26477076489852147, -0.26223263229701577, -0.2556975578470273, -0.2457788939866003, -0.22428612935564904, -0.19567580289053763, -0.1633390540924644, -0.13030860734954572, -0.09668243350213615, -0.0634115750080108, -0.03389349119766964, -0.008038166303522977, 0.014503442332581756, 0.03502970644008426, 0.05361556365008677, 0.07020779766625969, 0.0844408851107144, 0.09266698177783401, 0.09967646381500789, 0.1050096755982676, 0.10925195207340271, 0.11233905699130485, 0.1136460715426156, 0.11382891000951581, 0.1222916741334837, 0.13474314323000758, 0.14857527770545564, 0.16252813835426672, 0.17545480131509666, 0.18682027358963854], "in_upper_bb": [null, 24.713994949366114, 24.713369338280007, 24.696390541597896, 24.702816390587063, 24.692470037459103, 24.691167426413138, 24.69042477241749, 24.696778197623278, 24.71729333013512, 24.72732818946606, 24.747244642519973, 24.755518240457885, 24.78590073410931, 24.835613127384754, 24.85855924626055, 24.890826299637343, 24.930437712813923, 24.947261637879937, 24.964749731484847, 25.054876905078455, 25.153923955818595, 25.23267345760666, 25.294258996881958, 25.341008987985855, 25.378972458333823, 25.384372561802454, 25.381574645940347, 25.378245385527993, 25.372985079340584, 25.363677387732757, 25.357168294115915, 25.33993309146627, 25.335350299744263, 25.32965551997129, 25.317526459871537, 25.310194835482537, 25.30694795914875, 25.295764099058662, 25.287877055997917, 25.284219442265403, 25.259617016263633, 25.233826811426823, 25.212441650163854, 25.179982876584393, 25.139888006310894, 25.1255945857299, 25.13299759355617, 25.13205079910829, 25.137254212270044, 25.15112592316564, 25.15589697501137, 25.15794577768079, 25.140546135017523, 25.141410357346455, 25.14099394449291, 25.137908604317037, 25.13491278297117, 25.135693025676126, 25.273008824728432, 25.380571252515008, 25.465542452003657, 25.522644582827862, 25.56971631021853, 25.622936695846814, 25.78929746905187, 25.883565456586776, 25.95705898603596, 26.047256783444443, 26.106171215878707, 26.132222557365406, 26.137296759379186, 26.226786843755814, 26.28184157187811, 26.308648016306933, 26.32280064560968, 26.32433299662007, 26.30339797449788, 26.24960146876358, 26.26230399837797, 26.26336444916969, 26.267138399857895, 26.250106534309282, 26.23168333732758, 26.19030978017013, 26.186443940591374, 26.206292310231134, 26.21267001621297, 26.22348973997139, 26.236396731962767, 26.241685002311776, 26.562186721046977, 26.701959160818042, 26.776506051819077, 26.825561828489487, 26.86200339947355, 26.861097761410235, 26.81650675829372, 26.70802816102956, 26.620753755434865, 26.538952032851974, 26.43239557464635, 26.32061086542975, 26.166665427267635, 26.091236364872863, 26.03164511552421, 26.0229810689792, 25.99771391579186, 25.999584549190303, 26.016668616764196, 26.0059640237505, 26.070242522065104, 26.122814329023285, 26.17491447185207, 26.20832049948841, 26.204152403807097, 26.161775468177773, 26.07511106409906, 26.090521301105365, 26.070553314947336, 26.05990170997453, 26.024871025218552, 25.94280430923075, 25.782817003122027, 25.97989570810023, 26.096731705646445, 26.18615252624486, 26.263895354983614, 26.332113031293183, 26.393700295381276], "in_lower_bb": [null, 24.516005050633883, 24.54409732838666, 24.546709458402102, 24.507663609412933, 24.502929962540897, 24.482032573586864, 24.49112522758251, 24.49682180237672, 24.494946669864873, 24.498344537806663, 24.496288690813365, 24.500050990311347, 24.491413551604975, 24.471213539281912, 24.469090753739447, 24.461667818009712, 24.450251176074968, 24.452338362120063, 24.45387026851515, 24.413743094921546, 24.381726044181402, 24.361356542393345, 24.36277100311804, 24.385101012014143, 24.414137541666175, 24.468737438197547, 24.51053535405965, 24.55236461447201, 24.588624920659417, 24.631932612267242, 24.672441705884083, 24.722676908533728, 24.761259700255742, 24.77795448002871, 24.807083540128467, 24.828915164517465, 24.841162040851245, 24.866745900941336, 24.897632944002083, 24.897290557734593, 24.901862983736365, 24.905653188573176, 24.89653834983615, 24.9029171234156, 24.91501199368911, 24.917305414270103, 24.91743240644383, 24.91537920089171, 24.902175787729952, 24.87130407683436, 24.84553302498863, 24.845484222319204, 24.846883864982473, 24.841019642653546, 24.840436055507094, 24.836021395682966, 24.829017217028827, 24.81283697432388, 24.71352117527157, 24.647958747484996, 24.60898754799634, 24.593885417172135, 24.596313689781468, 24.594093304153194, 24.527732530948132, 24.512464543413227, 24.505441013964045, 24.503243216555564, 24.532328784121294, 24.590277442634598, 24.660203240620813, 24.672723156244192, 24.722668428121892, 24.79986198369307, 24.88070935439033, 24.983677003379935, 25.11561202550212, 25.299408531236416, 25.33370600162203, 25.367645550830314, 25.409871600142115, 25.47637346569072, 25.55979666267242, 25.64417021982987, 25.63741605940863, 25.598567689768863, 25.584189983787024, 25.5473702600286, 25.51346326803723, 25.501174997688217, 25.060403278953025, 24.75162083918196, 24.516073948180924, 24.305018171510515, 24.097576600526452, 23.92048223858977, 23.795073241706284, 23.78105183897044, 23.750326244565127, 23.73712796714802, 23.73668442535365, 23.74199913457025, 23.779944572732365, 23.81437363512714, 23.842584884475787, 23.846248931020803, 23.85751608420814, 23.856645450809694, 23.848661383235804, 23.8533659762495, 23.906357477934893, 23.974785670976715, 24.049685528147933, 24.15227950051159, 24.3064475961929, 24.499324531822225, 24.701988935900935, 24.762078698894637, 24.870046685052667, 24.957698290025473, 25.072728974781448, 25.233795690769245, 25.47078299687798, 25.349704291899776, 25.302868294353555, 25.280447473755146, 25.273704645016384, 25.266486968706815, 25.261799704618728], "out_sma_10": [26.74, 26.604999999999997, 26.546666666666667, 26.4925, 26.471799999999995, 26.453166666666664, 26.43842857142857, 26.436125, 26.44211111111111, 26.4529, 26.418899999999997, 26.41109, 26.410090000000004, 26.43809, 26.45019, 26.49919, 26.530189999999997, 26.556189999999997, 26.58419, 26.61219, 26.637189999999997, 26.6649, 26.687899999999996, 26.6969, 26.725900000000003, 26.7209, 26.7669, 26.816899999999997, 26.856900000000003, 26.8859, 26.9279, 26.962, 27.004], "out_sma_50": [26.74, 26.604999999999997, 26.546666666666667, 26.4925, 26.471799999999995, 26.453166666666664, 26.43842857142857, 26.436125, 26.44211111111111, 26.4529, 26.448090909090908, 26.443408333333334, 26.44160769230769, 26.453635714285717, 26.457393333333336, 26.48193125, 26.49240588235294, 26.502827777777778, 26.51688947368421, 26.532545, 26.538138095238093, 26.544086363636367, 26.548691304347827, 26.554995833333333, 26.564796, 26.573842307692306, 26.59407037037037, 26.61499642857143, 26.634134482758622, 26.65033, 26.663867741935483, 26.674684375, 26.686663636363637], "out_sma_200": [26.74, 26.604999999999997, 26.546666666666667, 26.4925, 26.471799999999995, 26.453166666666664, 26.43842857142857, 26.436125, 26.44211111111111, 26.4529, 26.448090909090908, 26.443408333333334, 26.44160769230769, 26.453635714285717, 26.457393333333336, 26.48193125, 26.49240588235294, 26.502827777777778, 26.51688947368421, 26.532545, 26.538138095238093, 26.544086363636367, 26.548691304347827, 26.554995833333333, 26.564796, 26.573842307692306, 26.59407037037037, 26.61499642857143, 26.634134482758622, 26.65033, 26.663867741935483, 26.674684375, 26.686663636363637], "out_ema_10": [26.74, 26.690909090909088, 26.64347107438016, 26.586476333583768, 26.550571545659444, 26.51592217372136, 26.48575450577202, 26.4737991410862, 26.4767447517978, 26.490063887834562, 26.473688635501006, 26.45881797450082, 26.451760160955217, 26.480531040781543, 26.485889033366714, 26.552091027300037, 26.57171084051821, 26.59139977860581, 26.623872546132024, 26.66135026501711, 26.659286580468546, 26.66105265674699, 26.65904308279299, 26.666489795012446, 26.69076437773745, 26.710625399967007, 26.78505714542755, 26.856864937167995, 26.913798584955632, 26.951289751327337, 26.972873432904183, 26.979623717830695, 26.996055769134202], "out_ema_50": [26.74, 26.729411764705883, 26.71767012687428, 26.702467376800776, 26.690174538494862, 26.67722651737742, 26.66439410493125, 26.65481002238493, 26.648346884252188, 26.644490143693282, 26.634902294920998, 26.62537279315939, 26.61731895813353, 26.61703194016751, 26.61283460918055, 26.622135212742098, 26.623620106360057, 26.625831082581232, 26.631484765617262, 26.639269676769526, 26.639690473758954, 26.640839866944876, 26.641199087849003, 26.64350500597257, 26.64964206456188, 26.655538454186907, 26.673752632454086, 26.693605470397063, 26.712287608812865, 26.72827633003589, 26.741677258269778, 26.752199718729788, 26.76466247485803], "out_ema_200": [26.74, 26.73731343283582, 26.734255587732974, 26.730233144073942, 26.726837789406538, 26.723187662148764, 26.719474352077633, 26.716494507778354, 26.71424083108404, 26.712606593958828, 26.709496080586103, 26.70633592058027, 26.703486806942657, 26.702556589958153, 26.700640603988422, 26.702126767132814, 26.70170759532055, 26.701491599347214, 26.702173274975603, 26.70344518268729, 26.70291338982473, 26.702575943159808, 26.702052799446776, 26.702032373581634, 26.703007175834554, 26.703972278562567, 26.708111857880354, 26.712807262279558, 26.717356443749413, 26.721362847294195, 26.72483187368928, 26.72766936748342, 26.731075642433833], "out_macd": [0.0, -0.021538461538462172, -0.041358755204910835, -0.06439335844551763, -0.07700003211328266, -0.08831295271209072, -0.09696765742383917, -0.09705931886553287, -0.09044099869745992, -0.07943871368032873, -0.0818792172859375, -0.08350435011328372, -0.08158439036133913, -0.06399371659145103, -0.057459784531381786, -0.024563287509600684, -0.013666450384164364, -0.003377857760145986, 0.011900986691841808, 0.028522292325824594, 0.02686066805243925, 0.02676839070944581, 0.02487537124459749, 0.027097360310662566, 0.03650664108537782, 0.04346255461445381, 0.07394411017581604, 0.1017693276649112, 0.1216122265220072, 0.1317841589425548, 0.13426320389948287, 0.12988908580135217, 0.1297681774817221], "out_signal": [0.0, -0.004307692307692435, -0.011717904887136116, -0.02225299559881242, -0.033202402901706465, -0.044224512863783316, -0.05477314177579449, -0.06323037719374217, -0.06867250149448571, -0.07082574393165432, -0.07303643860251095, -0.0751300209046655, -0.07642089479600023, -0.0739354591550904, -0.07064032423034868, -0.06142491688619908, -0.05187322358579214, -0.042174150420662915, -0.03135912299816197, -0.01938283993336466, -0.010134138336203876, -0.002753632527073939, 0.002772168227260347, 0.007637206643940791, 0.013411093532228198, 0.019421385748673324, 0.03032593063410187, 0.044614610040263736, 0.06001413333661243, 0.07436813845780091, 0.08634715154613731, 0.09505553839718028, 0.10199806621408866], "out_upper_bb": [null, 26.98683766184073, 26.883910396531775, 26.842880745285274, 26.789045646148207, 26.75124160131677, 26.721487710462224, 26.698510621339494, 26.69016442079361, 26.69651800699729, 26.681398353542136, 26.66821144651678, 26.657231600406, 26.679509438124676, 26.6769882131418, 26.770967780274862, 26.78529076136335, 26.80041125142988, 26.830997302973852, 26.868816528600576, 26.854904432043483, 26.869497229729742, 26.880008566107747, 26.888170638547574, 26.91320347779846, 26.92973187624316, 27.017963966116145, 27.109458670299652, 27.184292814748723, 27.23803501593511, 27.262569795302568, 27.266403570294038, 27.272548035872806], "out_lower_bb": [null, 26.223162338159263, 26.20942293680156, 26.142119254714725, 26.154554353851783, 26.155091732016558, 26.155369432394917, 26.173739378660507, 26.19405780142861, 26.20928199300271, 26.21478346463968, 26.21860522014989, 26.225983784209383, 26.22776199044676, 26.23779845352487, 26.192894719725135, 26.199521003342532, 26.205244304125678, 26.202781644394566, 26.196273471399422, 26.201185567956514, 26.206492770270263, 26.217981433892255, 26.246819361452427, 26.26288652220154, 26.290358123756846, 26.27912603388386, 26.263631329700353, 26.256797185251273, 26.260054984064894, 26.30252020469743, 26.36049642970596, 26.41935196412719], "overall_sma_10": [24.65, 24.615, 24.628733333333333, 24.62155, 24.60524, 24.5977, 24.5866, 24.590775, 24.596799999999998, 24.606119999999997, 24.609119999999997, 24.62312, 24.627499999999998, 24.6455, 24.677500000000002, 24.7035, 24.738999999999997, 24.77, 24.7925, 24.8125, 24.8595, 24.91253, 24.96653, 25.01153, 25.04861, 25.08961, 25.11411, 25.12211, 25.13811, 25.14911, 25.13611, 25.117079999999998, 25.09608, 25.085079999999998, 25.059, 25.035000000000004, 25.025, 25.026, 25.0244, 25.036399999999997, 25.0454, 25.044400000000003, 25.0434, 25.0239, 25.0239, 25.0199, 25.0179, 25.024430000000002, 25.02303, 25.00303, 24.97703, 24.95703, 24.96003, 24.96353, 24.958530000000003, 24.961530000000003, 24.956030000000002, 24.939500000000002, 24.9255, 24.9835, 25.0515, 25.1175, 25.1565, 25.2025, 25.258500000000005, 25.3555, 25.44, 25.523, 25.625, 25.655, 25.671000000000003, 25.68, 25.743009999999998, 25.802010000000003, 25.850009999999997, 25.84801, 25.868009999999998, 25.89601, 25.92401, 25.94101, 25.96001, 25.99701, 25.98347, 25.98947, 25.984469999999998, 25.97585, 25.93685, 25.900850000000002, 25.84685, 25.80885, 25.782850000000003, 25.625580000000003, 25.470110000000002, 25.303109999999997, 25.14611, 24.98373, 24.844730000000002, 24.71073, 24.64223, 24.56223, 24.49323, 24.543499999999998, 24.592499999999998, 24.643499999999996, 24.7595, 24.8905, 25.0245, 25.1445, 25.214, 25.3031, 25.3661, 25.433100000000003, 25.505100000000002, 25.5811, 25.601100000000002, 25.6201, 25.636599999999998, 25.632600000000004, 25.638600000000004, 25.6375, 25.6515, 25.664499999999997, 25.671499999999998, 25.672500000000003, 25.728500000000004, 25.779499999999995, 25.830000000000002, 25.905, 25.96, 26.018, 26.121999999999996, 26.199, 26.276, 26.341, 26.3539, 26.366899999999998, 26.3799, 26.3979, 26.4229, 26.4529, 26.418899999999997, 26.41109, 26.410089999999997, 26.43809, 26.45019, 26.49919, 26.530189999999997, 26.556189999999997, 26.58419, 26.61219, 26.637189999999997, 26.6649, 26.687900000000003, 26.6969, 26.725900000000003, 26.7209, 26.7669, 26.816899999999997, 26.856900000000003, 26.8859, 26.9279, 26.962, 27.004], "overall_sma_50": [24.65, 24.615, 24.628733333333333, 24.62155, 24.60524, 24.5977, 24.5866, 24.590775, 24.596799999999998, 24.606119999999997, 24.61283636363636, 24.62176666666667, 24.627784615384616, 24.63865714285714, 24.653413333333333, 24.663825, 24.676247058823527, 24.690344444444445, 24.6998, 24.70931, 24.730295238095238, 24.75393181818182, 24.775065217391305, 24.794020833333335, 24.811491999999998, 24.82758846153846, 24.83841851851852, 24.844546428571427, 24.850941379310342, 24.855909999999998, 24.861203225806452, 24.867415625, 24.872342424242422, 24.879626470588235, 24.88220857142857, 24.885202777777778, 24.888845945945945, 24.89229736842105, 24.89541794871795, 24.9010325, 24.906129268292684, 24.90955476190476, 24.912123255813952, 24.912415909090907, 24.913695555555552, 24.914484782608696, 24.916304255319147, 24.919825, 24.921461224489793, 24.921432, 24.925431999999997, 24.930832, 24.938708000000002, 24.945908, 24.953508000000003, 24.961907999999998, 24.970408000000003, 24.976407999999996, 24.980708, 24.996907999999998, 25.013908, 25.029708, 25.044508, 25.057308000000003, 25.069707999999995, 25.092308, 25.110608, 25.127007999999996, 25.147208, 25.165408, 25.176208000000003, 25.183202, 25.199804000000004, 25.215404000000003, 25.229988000000002, 25.243987999999998, 25.261387999999997, 25.281787999999995, 25.304388, 25.323788, 25.340987999999996, 25.359188, 25.377282, 25.396281999999996, 25.415081999999998, 25.432158000000005, 25.443758, 25.456758, 25.468878, 25.478278, 25.488478, 25.475424000000004, 25.462624, 25.452124000000005, 25.439524000000002, 25.424924, 25.409124000000002, 25.394018000000003, 25.392718, 25.390118, 25.391718, 25.392718, 25.389118, 25.388118, 25.399717999999996, 25.410718000000003, 25.422817999999996, 25.435018, 25.450418, 25.454038, 25.454638, 25.455838, 25.458838, 25.463837999999996, 25.468238, 25.463638, 25.462138, 25.456938, 25.453138, 25.450538, 25.450738, 25.452738, 25.444536, 25.437936, 25.443935999999997, 25.449936, 25.454536000000004, 25.458736000000002, 25.460336, 25.465936000000003, 25.483136, 25.493136, 25.503042, 25.508242, 25.517822000000002, 25.528145999999996, 25.543146, 25.558145999999997, 25.575546, 25.594746, 25.610346, 25.650237999999998, 25.691038, 25.735238, 25.778638, 25.831238, 25.880238, 25.927238000000003, 25.963938000000002, 26.004737999999996, 26.039138, 26.074517999999998, 26.110118000000003, 26.145918, 26.171918, 26.197318, 26.228718000000004, 26.261718000000002, 26.292518, 26.321298, 26.351498000000003, 26.380298000000003, 26.409898], "overall_sma_200": [24.65, 24.615, 24.628733333333333, 24.62155, 24.60524, 24.5977, 24.5866, 24.590775, 24.596799999999998, 24.606119999999997, 24.61283636363636, 24.62176666666667, 24.627784615384616, 24.63865714285714, 24.653413333333333, 24.663825, 24.676247058823527, 24.690344444444445, 24.6998, 24.70931, 24.730295238095238, 24.75393181818182, 24.775065217391305, 24.794020833333335, 24.811491999999998, 24.82758846153846, 24.83841851851852, 24.844546428571427, 24.850941379310342, 24.855909999999998, 24.861203225806452, 24.867415625, 24.872342424242422, 24.879626470588235, 24.88220857142857, 24.885202777777778, 24.888845945945945, 24.89229736842105, 24.89541794871795, 24.9010325, 24.906129268292684, 24.90955476190476, 24.912123255813952, 24.912415909090907, 24.913695555555552, 24.914484782608696, 24.916304255319147, 24.919825, 24.921461224489793, 24.921432, 24.92003137254902, 24.918684615384617, 24.921162264150944, 24.92188148148148, 24.921847272727273, 24.922885714285712, 24.92327368421053, 24.92321724137931, 24.922145762711864, 24.931776666666668, 24.941583606557376, 24.950751612903225, 24.95851746031746, 24.965728125000002, 24.97364, 24.988433333333333, 25.000397014925372, 25.011420588235293, 25.024008695652174, 25.035094285714287, 25.044318309859154, 25.05203611111111, 25.065982191780822, 25.07873918918919, 25.090489333333334, 25.10153552631579, 25.113074025974026, 25.124829487179486, 25.137932911392404, 25.14833375, 25.157366666666665, 25.167276829268292, 25.176522891566268, 25.187159523809523, 25.195663529411767, 25.2032, 25.20776091954023, 25.213013636363634, 25.217586516853935, 25.221724444444444, 25.2261010989011, 25.217092391304345, 25.20809139784946, 25.199494680851064, 25.190447368421054, 25.180338541666668, 25.17033505154639, 25.16176020408163, 25.159469696969698, 25.155775, 25.153539603960397, 25.151053921568625, 25.14832524271845, 25.146033653846153, 25.149404761904762, 25.15299528301887, 25.156705607476635, 25.16016203703704, 25.16447247706422, 25.16916818181818, 25.172689189189192, 25.176236607142858, 25.179898230088497, 25.184197368421053, 25.18868260869565, 25.193262931034486, 25.19772222222222, 25.200199152542375, 25.20431512605042, 25.20819583333333, 25.212260330578513, 25.21625819672131, 25.21986585365854, 25.223576612903226, 25.231868, 25.23978968253968, 25.24750787401575, 25.25526171875, 25.262895348837212, 25.270488461538463, 25.281706106870228, 25.290708333333335, 25.299274436090226, 25.30696641791045, 25.31498148148148, 25.322665441176472, 25.330164233576642, 25.338061594202898, 25.34634892086331, 25.35494642857143, 25.36235815602837, 25.369608450704224, 25.376953846153846, 25.385516666666668, 25.39327172413793, 25.403249315068493, 25.41179863945578, 25.420367567567567, 25.429425503355702, 25.43876266666667, 25.446784105960266, 25.454825, 25.46263660130719, 25.47067142857143, 25.47924774193548, 25.4877141025641, 25.498110828025478, 25.50875569620253, 25.519203773584906, 25.529208750000002, 25.53877888198758, 25.54786049382716, 25.557198773006135], "overall_ema_10": [24.65, 24.637272727272723, 24.640714049586773, 24.63331149511645, 24.616345768731637, 24.606101083507703, 24.590446341051756, 24.5958197335878, 24.604761600208196, 24.62025949107943, 24.63112140179226, 24.64728114692094, 24.656866392935314, 24.67925432149253, 24.71211717213025, 24.731732231742928, 24.757780916880577, 24.789093477447743, 24.803803754275425, 24.819475798952617, 24.879571108233954, 24.946976361282324, 25.00025338650372, 25.042025498048496, 25.076348134766945, 25.10428483753659, 25.10714213980266, 25.089479932565812, 25.078665399372028, 25.064362599486206, 25.056296672306893, 25.056970004614726, 25.052066367412046, 25.064417936973488, 25.04725103934194, 25.036841759461584, 25.03377962137766, 25.031274235672633, 25.028133465550333, 25.044836471813905, 25.05668438602956, 25.055469043115092, 25.049020126185077, 25.026471012333243, 25.016203555545378, 25.004166545446214, 25.00340899172872, 25.018298265959857, 25.01497130851261, 24.997703797873953, 24.97084856189687, 24.948876096097436, 24.967262260443356, 24.965941849453653, 24.957588785916624, 24.9616635521136, 24.95863381536567, 24.951609485299183, 24.934953215244786, 25.037688994291187, 25.12720008623824, 25.19680007055856, 25.24101823954791, 25.273560377811922, 25.31109485457339, 25.427259426469135, 25.4932122580202, 25.539900938380164, 25.601737131401947, 25.6377849256925, 25.64727857556659, 25.63868247091812, 25.71712202166028, 25.770372563176593, 25.804850278962668, 25.827604773696727, 25.85713117847914, 25.888561873301114, 25.93791425997364, 25.943748030887523, 25.932157479817064, 25.939037938032143, 25.938249222026297, 25.962203908930604, 25.95271228912504, 25.932910054738667, 25.87238095387709, 25.835584416808526, 25.796387250116062, 25.758862295549502, 25.73361460544959, 25.490648313549663, 25.28871225654063, 25.127128209896878, 24.984013989915624, 24.845102355385507, 24.729629199860867, 24.656969345340706, 24.707520373460575, 24.722516669195016, 24.760240911159556, 24.78565165458509, 24.8009877173878, 24.820808132408203, 24.944297562879438, 25.050788915083174, 25.14155456688623, 25.21218100927055, 25.288148098494087, 25.359575716949706, 25.396016495686123, 25.427649860106825, 25.45716806736013, 25.49586478238556, 25.532980276497273, 25.566983862588675, 25.59389588757255, 25.57500572619572, 25.595913775978314, 25.60938399852771, 25.625859635159035, 25.639339701493753, 25.643096119403978, 25.64980591587598, 25.76075029480762, 25.846068423024416, 25.914055982474522, 25.973318531115517, 26.021806070912692, 26.06329587620129, 26.18633298961924, 26.237908809688467, 26.272834480654197, 26.28322821144434, 26.302459445727187, 26.31292136468588, 26.319662934742993, 26.337906037516994, 26.365559485241175, 26.399094124288233, 26.3992588289631, 26.397920860060715, 26.401935249140585, 26.439765203842292, 26.452535166780056, 26.52480150009277, 26.549383045530448, 26.57313158270673, 26.608925840396413, 26.64912114214252, 26.649280934480238, 26.65286621912019, 26.652345088371064, 26.661009617758143, 26.686280596347572, 26.706956851557102, 26.782055605819444, 26.85440913203409, 26.911789289846073, 26.94964578260133, 26.971528367582906, 26.978523209840557, 26.995155353505908], "overall_ema_50": [24.65, 24.647254901960785, 24.647605690119185, 24.64573880031059, 24.641592180690566, 24.638392487330155, 24.633749644689757, 24.63321044293722, 24.63367277850831, 24.635881689155042, 24.637611818992102, 24.640842728051236, 24.643162621068836, 24.648528792791627, 24.656821781309603, 24.6632209271406, 24.67152598882136, 24.681662224553857, 24.689048019669393, 24.69692848948628, 24.714695999702503, 24.735700078145545, 24.755476545669246, 24.774085308584176, 24.791995688639698, 24.809172328300885, 24.821361648759673, 24.828759231161253, 24.836651026017673, 24.843056868134628, 24.84999581448229, 24.85823127273789, 24.864967301257973, 24.874968583561582, 24.878695305774855, 24.88306019574447, 24.88843038414665, 24.89358997692521, 24.898311938614416, 24.907005588080516, 24.91496615325383, 24.920261598224265, 24.924172908097823, 24.92420534307438, 24.926001211973425, 24.92694234091564, 24.929807347154245, 24.935905098246234, 24.938418623805205, 24.93769632483245, 24.934257253270395, 24.93095304725979, 24.93562155521039, 24.93657757265312, 24.935927471764764, 24.937655806205363, 24.937943813805152, 24.9372401348324, 24.934211109937014, 24.956398909547328, 24.978893069957238, 24.999720792704014, 25.016986643970522, 25.03279108930501, 25.05032869364599, 25.085609921346148, 25.113233061685516, 25.13820431416844, 25.167294341063798, 25.192106327688748, 25.21163156974017, 25.226861704260163, 25.25992987272055, 25.289344387515825, 25.315644607613248, 25.339736975942138, 25.365237486689505, 25.391306604858542, 25.4214514438837, 25.442963151966694, 25.46010185188957, 25.48009785769782, 25.497925392690064, 25.520359691015944, 25.535639703132965, 25.54772442065716, 25.54977444337649, 25.554489171087216, 25.55705822320144, 25.5583500575857, 25.560767702386258, 25.515141517978954, 25.47062616433272, 25.428640824554968, 25.385949027513597, 25.340225536238552, 25.29590296618998, 25.258024418496255, 25.2453567942415, 25.227499665055557, 25.215833011523966, 25.20344740322891, 25.190371034474836, 25.179376091946413, 25.19194957853675, 25.20520645780982, 25.218727773189826, 25.23093452718238, 25.246584153567387, 25.263620069113767, 25.275242811501464, 25.28680191693278, 25.29869203783738, 25.313253134392777, 25.32841967814208, 25.343775769195332, 25.358333582168065, 25.363496971102652, 25.37630101145157, 25.38781861884563, 25.40006102594972, 25.411823338657577, 25.421555756749438, 25.431690825112206, 25.464173537852904, 25.49420594813318, 25.522668459971097, 25.55079910859968, 25.577826594536948, 25.604186335927658, 25.64872804824422, 25.68093479145033, 25.710309897667962, 25.734611470308433, 25.760273765590455, 25.783792441449656, 25.805996659432026, 25.830075221807242, 25.855954624873625, 25.88317209056486, 25.903439851719178, 25.92259515165176, 25.942101224136003, 25.968293332993415, 25.989536731699555, 26.023280389279968, 26.048249785778793, 26.073024303983548, 26.100356684219488, 26.12897014758343, 26.149402690815457, 26.169779055881516, 26.188611249768513, 26.208665710561906, 26.231855290539873, 26.254135475224583, 26.288090946784404, 26.3230677724007, 26.35628080093401, 26.3862305734464, 26.41304506076223, 26.436455058379398, 26.461299958050795], "overall_ema_200": [24.65, 24.649303482587065, 24.649372104650876, 24.648880839927983, 24.647797448485917, 24.64692384203332, 24.645660918231993, 24.645405585712272, 24.645401550033544, 24.645845315704854, 24.646185163309784, 24.646919639296755, 24.647447802089822, 24.648766729432214, 24.650868553019954, 24.652551452989908, 24.65476487136812, 24.657503529364458, 24.659617922107103, 24.66191028109111, 24.66676689520961, 24.67257319475976, 24.678219232622848, 24.68370958851715, 24.689153274203548, 24.69453483366421, 24.698768317906357, 24.701865150564007, 24.70513017394148, 24.70806420206147, 24.71116804084693, 24.71463900561462, 24.717776925956766, 24.721779145598987, 24.724249004846758, 24.726893293355747, 24.729809777998973, 24.732697242894506, 24.735496275303518, 24.73932218301194, 24.743010519499382, 24.746065141195906, 24.748790861184006, 24.750544185948346, 24.75272782588916, 24.754690733094247, 24.757131621322166, 24.760396978323936, 24.762781087992355, 24.764345455276015, 24.76519773930312, 24.766041542892143, 24.7688670001768, 24.770768821070565, 24.772253708423097, 24.77432083570247, 24.776019135844734, 24.777451781259217, 24.778273156570073, 24.785454518196243, 24.79286293095051, 24.79999862317986, 24.806366796083545, 24.81247259910759, 24.81911466279806, 24.830367253217982, 24.839915837763076, 24.84897140156643, 24.85923039259562, 24.868591284211583, 24.876764505264205, 24.883960878346155, 24.895763257666093, 24.906850190425637, 24.917329293008468, 24.92740561845117, 24.93797869687454, 24.94884458048773, 24.96089587819432, 24.970936715227214, 24.97998212104585, 24.98983304521455, 24.999234706456196, 25.00988908748648, 25.01884541497418, 25.02705391830777, 25.032754874344512, 25.03909562186347, 25.044875764929504, 25.0502998866715, 25.055968544515565, 25.04941462864974, 25.042753786573623, 25.036358226508217, 25.02942928893102, 25.02137526615559, 25.0133018804227, 25.0065028567369, 25.00579138552559, 25.00364420756016, 25.002911429375484, 25.00188743505334, 25.000575122266742, 24.999673877269064, 25.004652246649474, 25.00987958747883, 25.01525391994173, 25.0203757714846, 25.026441684206148, 25.032954702273752, 25.038198934091923, 25.04349048698653, 25.048928392588657, 25.055108209577824, 25.06152504331337, 25.068077032932145, 25.07451407738058, 25.07864826566535, 25.08473136749953, 25.09055493598212, 25.096619065972348, 25.102622856360682, 25.108168897590925, 25.113858759306442, 25.125263149761103, 25.136255556231145, 25.14703908303482, 25.15791431603945, 25.1686813377704, 25.179440727444327, 25.19496868040508, 25.20765555920702, 25.219818190458692, 25.23086477562826, 25.242388509204098, 25.25350902155033, 25.264419379544854, 25.27591769417625, 25.28799811512972, 25.300555347815, 25.311495095597934, 25.322245393154173, 25.333168324565577, 25.34587311735597, 25.357456469422083, 25.37230764883082, 25.385120508046434, 25.3980048811007, 25.41165657382607, 25.425769443738247, 25.437950842308016, 25.450200087658185, 25.462138395243677, 25.474455426136775, 25.48764492438417, 25.500703183843033, 25.516815589973948, 25.533364688581177, 25.549649617053007, 25.565274993997754, 25.58024738211718, 25.59447377632497, 25.60915562929686], "overall_macd": [0.0, -0.005584045584047459, -0.0038167417472259046, -0.006871797239778488, -0.013973372942036377, -0.017782603216545567, -0.023755275332284498, -0.020186795931994794, -0.01516662778724509, -0.0074708649640129465, -0.0021540038920839777, 0.005227058245658611, 0.00935493247613195, 0.018864179437603212, 0.03248123412892667, 0.03958882701666511, 0.049093763586643746, 0.060368642510852055, 0.06372795058525327, 0.0672290842551071, 0.08994673503057271, 0.11472156985431425, 0.13200303223924692, 0.14324061066345806, 0.1504764272560628, 0.15436686558638257, 0.14688083447097355, 0.13056692593929142, 0.11789287309037277, 0.10422638868634593, 0.09392670559275018, 0.08797764669499841, 0.07992094645664594, 0.07987742408806042, 0.06696722936523258, 0.05768468672637539, 0.05214782640560145, 0.04721555320379167, 0.042334535131676176, 0.0464837712844961, 0.04840714694514858, 0.0445760920132372, 0.038673401203187296, 0.02602971579698732, 0.019416803119227666, 0.012419030472898385, 0.010783521642039773, 0.016183809348433442, 0.01342581470987625, 0.004730225580406255, -0.007720509214252047, -0.017387375401355598, -0.008808568278421802, -0.009166385281496048, -0.012533149198077354, -0.010241774497981027, -0.011121845322719537, -0.013678916819902298, -0.02031276010891858, 0.025775399822578038, 0.0639837826769103, 0.09159452385706857, 0.10659901311380438, 0.11554442192618453, 0.12602251234129014, 0.17028856594467356, 0.19026580377131808, 0.20055833137029566, 0.216707082835363, 0.22050787577425623, 0.21219786595971968, 0.1960894780314142, 0.21873516295331896, 0.22919049828583127, 0.23078153880804564, 0.22700492908832004, 0.2262454208567597, 0.22626295234648452, 0.2340685630310695, 0.22235992680923644, 0.20347299043248057, 0.19353623981898238, 0.1807295407363938, 0.17942936862625913, 0.16360240337044374, 0.14405703283246396, 0.1076535997006296, 0.08348961534148813, 0.05961766616732689, 0.037842006088798286, 0.022743218208603366, -0.08688282036657569, -0.17316210619765826, -0.23719103833086308, -0.28943944910951913, -0.3366490079918343, -0.3705978189908947, -0.38339990374525, -0.34079868919387124, -0.3151048750673624, -0.28021536399881697, -0.25208010189099284, -0.22955726004707344, -0.20610423854489213, -0.1383150708318439, -0.081234497030092, -0.03399205890017143, 0.001813179622129013, 0.03782226188750215, 0.0696718589684906, 0.08417884404369502, 0.09538313327306369, 0.10466987687700069, 0.11713476287009428, 0.1279589924900968, 0.13657673373095136, 0.14137323488853326, 0.12557136844631245, 0.12771439196370338, 0.12634252273130642, 0.12622105797394312, 0.12468747666291335, 0.1188741297478586, 0.1145602638771166, 0.15614273062935524, 0.18454901961610304, 0.2039038156072479, 0.218339580949511, 0.2271614531584163, 0.232282162687806, 0.2727353435135349, 0.279782874433824, 0.2789251522268259, 0.2670973054580763, 0.2594931827138076, 0.24826495910830815, 0.23584096672099975, 0.22900346879110245, 0.22662077418743465, 0.2269577425271585, 0.21266952407506423, 0.19840531276273765, 0.1872102148654733, 0.19146237218396323, 0.1846347191180051, 0.20430382604219588, 0.20222915111337159, 0.19989452943280028, 0.20296689672656498, 0.20784733381739073, 0.19494343314703855, 0.1841276313893907, 0.17203972253209443, 0.16459717601960122, 0.16486757774320893, 0.16320059815067367, 0.18556178965907577, 0.20575290221228215, 0.21842966672305408, 0.22188377377026214, 0.21807278899220606, 0.20781548993256038, 0.20219720161024668], "overall_signal": [0.0, -0.0011168091168094918, -0.0016567956428927746, -0.0026997959622699175, -0.00495451135822321, -0.007520129729887682, -0.010767158850367047, -0.012651086266692597, -0.013154194570803097, -0.012017528649445067, -0.01004482369797285, -0.0069904473092465575, -0.003721371352170856, 0.0007957388057839576, 0.007132837870412501, 0.013624035699663023, 0.02071798127705917, 0.02864811352381775, 0.035664080936104854, 0.041977081599905305, 0.05157101228603879, 0.0642011237996939, 0.07776150548760451, 0.09085732652277523, 0.10278114666943275, 0.11309829045282273, 0.1198547992564529, 0.1219972245930206, 0.12117635429249105, 0.11778636117126202, 0.11301443005555967, 0.10800707338344742, 0.10238984799808713, 0.0978873632160818, 0.09170333644591196, 0.08489960650200465, 0.07834925048272402, 0.07212251102693756, 0.06616491584788528, 0.06222868693520745, 0.05946437893719568, 0.05648672155240399, 0.052924057482560655, 0.04754518914544599, 0.041919511940202325, 0.036019415646741534, 0.030972236845801186, 0.02801455134632764, 0.025096804019037362, 0.02102348833131114, 0.015274688822198505, 0.008742275977487685, 0.005232107126305788, 0.0023524086447454205, -0.0006247029238191342, -0.0025481172386515125, -0.004262862855465118, -0.006146073648352554, -0.008979410940465761, -0.0020284487878570014, 0.011173997505096457, 0.02725810277549088, 0.04312628484315358, 0.057609912259759775, 0.07129243227606585, 0.0910916590097874, 0.11092648796209353, 0.12885285664373397, 0.14642370188205978, 0.1612405366604991, 0.1714320025203432, 0.1763634976225574, 0.1848378306887097, 0.19370836420813403, 0.20112299912811638, 0.2062993851201571, 0.21028859226747765, 0.21348346428327905, 0.21760048403283713, 0.21855237258811702, 0.21553649615698975, 0.2111364448893883, 0.20505506405878943, 0.1999299249722834, 0.1926644206519155, 0.18294294308802522, 0.16788507441054612, 0.15100598259673453, 0.13272831931085302, 0.11375105666644209, 0.09554948897487434, 0.05906302710658433, 0.012618000445735814, -0.03734380730958397, -0.087762935669571, -0.13754015013402365, -0.18415168390539788, -0.2240013278733683, -0.24736080013746892, -0.2609096151234476, -0.26477076489852147, -0.26223263229701577, -0.2556975578470273, -0.2457788939866003, -0.22428612935564904, -0.19567580289053763, -0.1633390540924644, -0.13030860734954572, -0.09668243350213615, -0.0634115750080108, -0.03389349119766964, -0.008038166303522977, 0.014503442332581756, 0.03502970644008426, 0.05361556365008677, 0.07020779766625969, 0.0844408851107144, 0.09266698177783401, 0.09967646381500789, 0.1050096755982676, 0.10925195207340271, 0.11233905699130485, 0.1136460715426156, 0.11382891000951581, 0.1222916741334837, 0.13474314323000758, 0.14857527770545564, 0.16252813835426672, 0.17545480131509666, 0.18682027358963854, 0.20400328757441782, 0.2191592049462991, 0.23111239440240447, 0.23830937661353885, 0.2425461378335926, 0.24368990208853572, 0.24212011501502853, 0.23949678577024333, 0.23692158345368158, 0.23492881526837697, 0.23047695702971444, 0.22406262817631908, 0.21669214551414995, 0.21164619084811262, 0.20624389650209113, 0.2058558824101121, 0.20513053615076401, 0.20408333480717128, 0.20386004719105005, 0.2046575045163182, 0.20271469024246228, 0.19899727847184798, 0.19360576728389728, 0.18780404903103806, 0.18321675477347224, 0.17921352344891253, 0.18048317669094519, 0.1855371217952126, 0.1921156307807809, 0.19806925937867714, 0.20206996530138294, 0.20321907022761845, 0.2030146965041441], "overall_upper_bb": [null, 24.713994949366114, 24.713369338280007, 24.696390541597896, 24.702816390587063, 24.692470037459103, 24.691167426413138, 24.69042477241749, 24.696778197623278, 24.71729333013512, 24.72732818946606, 24.747244642519973, 24.755518240457885, 24.78590073410931, 24.835613127384754, 24.85855924626055, 24.890826299637343, 24.930437712813923, 24.947261637879937, 24.964749731484847, 25.054876905078455, 25.153923955818595, 25.23267345760666, 25.294258996881958, 25.341008987985855, 25.378972458333823, 25.384372561802454, 25.381574645940347, 25.378245385527993, 25.372985079340584, 25.363677387732757, 25.357168294115915, 25.33993309146627, 25.335350299744263, 25.32965551997129, 25.317526459871537, 25.310194835482537, 25.30694795914875, 25.295764099058662, 25.287877055997917, 25.284219442265403, 25.259617016263633, 25.233826811426823, 25.212441650163854, 25.179982876584393, 25.139888006310894, 25.1255945857299, 25.13299759355617, 25.13205079910829, 25.137254212270044, 25.15112592316564, 25.15589697501137, 25.15794577768079, 25.140546135017523, 25.141410357346455, 25.14099394449291, 25.137908604317037, 25.13491278297117, 25.135693025676126, 25.273008824728432, 25.380571252515008, 25.465542452003657, 25.522644582827862, 25.56971631021853, 25.622936695846814, 25.78929746905187, 25.883565456586776, 25.95705898603596, 26.047256783444443, 26.106171215878707, 26.132222557365406, 26.137296759379186, 26.226786843755814, 26.28184157187811, 26.308648016306933, 26.32280064560968, 26.32433299662007, 26.30339797449788, 26.24960146876358, 26.26230399837797, 26.26336444916969, 26.267138399857895, 26.250106534309282, 26.23168333732758, 26.19030978017013, 26.186443940591374, 26.206292310231134, 26.21267001621297, 26.22348973997139, 26.236396731962767, 26.241685002311776, 26.562186721046977, 26.701959160818042, 26.776506051819077, 26.825561828489487, 26.86200339947355, 26.861097761410235, 26.81650675829372, 26.70802816102956, 26.620753755434865, 26.538952032851974, 26.43239557464635, 26.32061086542975, 26.166665427267635, 26.091236364872863, 26.03164511552421, 26.0229810689792, 25.99771391579186, 25.999584549190303, 26.016668616764196, 26.0059640237505, 26.070242522065104, 26.122814329023285, 26.17491447185207, 26.20832049948841, 26.204152403807097, 26.161775468177773, 26.07511106409906, 26.090521301105365, 26.070553314947336, 26.05990170997453, 26.024871025218552, 25.94280430923075, 25.782817003122027, 25.97989570810023, 26.096731705646445, 26.18615252624486, 26.263895354983614, 26.332113031293183, 26.393700295381276, 26.569208982765957, 26.644293812134094, 26.70036344968506, 26.735225517054236, 26.773751014929164, 26.802580587968546, 26.82388648793498, 26.82156058788836, 26.840766879902564, 26.85454729700427, 26.839189501927493, 26.8080585646388, 26.74569651956827, 26.664269922518415, 26.674693981775608, 26.759088965230585, 26.779937717353896, 26.800209605116542, 26.831747527172237, 26.868816528600785, 26.8549044320437, 26.86949722972996, 26.880008566107968, 26.888170638547802, 26.913203477798692, 26.929731876243398, 27.01796396611636, 27.109458670299848, 27.184292814748904, 27.23803501593529, 27.262569795302753, 27.266403570294237, 27.272548035873026], "overall_lower_bb": [null, 24.516005050633883, 24.54409732838666, 24.546709458402102, 24.507663609412933, 24.502929962540897, 24.482032573586864, 24.49112522758251, 24.49682180237672, 24.494946669864873, 24.498344537806663, 24.496288690813365, 24.500050990311347, 24.491413551604975, 24.471213539281912, 24.469090753739447, 24.461667818009712, 24.450251176074968, 24.452338362120063, 24.45387026851515, 24.413743094921546, 24.381726044181402, 24.361356542393345, 24.36277100311804, 24.385101012014143, 24.414137541666175, 24.468737438197547, 24.51053535405965, 24.55236461447201, 24.588624920659417, 24.631932612267242, 24.672441705884083, 24.722676908533728, 24.761259700255742, 24.77795448002871, 24.807083540128467, 24.828915164517465, 24.841162040851245, 24.866745900941336, 24.897632944002083, 24.897290557734593, 24.901862983736365, 24.905653188573176, 24.89653834983615, 24.9029171234156, 24.91501199368911, 24.917305414270103, 24.91743240644383, 24.91537920089171, 24.902175787729952, 24.87130407683436, 24.84553302498863, 24.845484222319204, 24.846883864982473, 24.841019642653546, 24.840436055507094, 24.836021395682966, 24.829017217028827, 24.81283697432388, 24.71352117527157, 24.647958747484996, 24.60898754799634, 24.593885417172135, 24.596313689781468, 24.594093304153194, 24.527732530948132, 24.512464543413227, 24.505441013964045, 24.503243216555564, 24.532328784121294, 24.590277442634598, 24.660203240620813, 24.672723156244192, 24.722668428121892, 24.79986198369307, 24.88070935439033, 24.983677003379935, 25.11561202550212, 25.299408531236416, 25.33370600162203, 25.367645550830314, 25.409871600142115, 25.47637346569072, 25.55979666267242, 25.64417021982987, 25.63741605940863, 25.598567689768863, 25.584189983787024, 25.5473702600286, 25.51346326803723, 25.501174997688217, 25.060403278953025, 24.75162083918196, 24.516073948180924, 24.305018171510515, 24.097576600526452, 23.92048223858977, 23.795073241706284, 23.78105183897044, 23.750326244565127, 23.73712796714802, 23.73668442535365, 23.74199913457025, 23.779944572732365, 23.81437363512714, 23.842584884475787, 23.846248931020803, 23.85751608420814, 23.856645450809694, 23.848661383235804, 23.8533659762495, 23.906357477934893, 23.974785670976715, 24.049685528147933, 24.15227950051159, 24.3064475961929, 24.499324531822225, 24.701988935900935, 24.762078698894637, 24.870046685052667, 24.957698290025473, 25.072728974781448, 25.233795690769245, 25.47078299687798, 25.349704291899776, 25.302868294353555, 25.280447473755146, 25.273704645016384, 25.266486968706815, 25.261799704618728, 25.20429101723404, 25.219206187865908, 25.247136550314945, 25.278274482945765, 25.30864898507083, 25.34381941203146, 25.38601351206501, 25.48133941211164, 25.54213312009743, 25.616352702995737, 25.701710498072508, 25.8020314353612, 25.94039348043173, 26.114820077481582, 26.129396018224387, 26.107001034769414, 26.130152282646094, 26.15388039488345, 26.17534247282777, 26.196273471399213, 26.201185567956298, 26.206492770270046, 26.217981433892035, 26.246819361452193, 26.26288652220131, 26.290358123756608, 26.279126033883646, 26.263631329700157, 26.25679718525109, 26.260054984064716, 26.302520204697245, 26.360496429705762, 26.41935196412697]}, "alignment": "inconsistent"}